{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66290,"rows_kept":66290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462526,204.89,77839.84,0.0,0.34035,2e-05,29.86669]
[1779350468219,204.89,77841.32,0.0,0.34038,2e-05,29.86835]
[1779350473253,204.89,77849.64,0.0,0.34057,2e-05,29.87766]
[1779350478289,204.89,77849.84,0.0,0.34057,2e-05,29.87789]
[1779350483324,204.89,77849.37,0.0,0.34056,2e-05,29.87736]
[1779350488359,204.89,77844.12,0.0,0.34045,2e-05,29.87148]
[1779350493394,204.89,77849.23,0.0,0.34054,2e-05,29.87394]
[1779350498431,204.89,77849.81,0.0,0.34055,2e-05,29.87459]
[1779350502469,204.89,77835.99,0.0,0.34025,2e-05,29.85912]
[1779350507503,204.89,77837.0,0.0,0.34027,2e-05,29.86025]
[1779350512538,204.89,77831.4,0.0,0.34015,2e-05,29.85397]
[1779350517574,204.89,77825.25,0.0,0.34001,2e-05,29.84708]
[1779350522607,204.89,77822.92,0.0,0.33996,2e-05,29.84447]
[1779350527643,204.89,77823.78,0.0,0.33998,2e-05,29.84543]
[1779350532679,204.89,77823.42,0.0,0.33997,2e-05,29.84503]
[1779350537714,204.89,77831.93,0.0,0.34016,2e-05,29.85457]
[1779350542748,204.89,77842.11,0.0,0.34038,2e-05,29.86597]
[1779350547789,204.89,77844.06,0.0,0.34042,2e-05,29.86815]
[1779350552818,204.89,77844.3,0.0,0.34041,2e-05,29.86516]
[1779350557853,204.89,77845.29,0.0,0.34043,2e-05,29.86627]
[1779350562888,204.89,77847.63,0.0,0.34048,2e-05,29.86889]
[1779350567934,204.89,77860.19,0.0,0.34076,2e-05,29.88294]
[1779350572969,204.89,77858.37,0.0,0.34072,2e-05,29.88091]
[1779350578004,204.89,77865.23,0.0,0.34087,2e-05,29.88858]
[1779350583047,204.89,77864.98,0.0,0.34086,2e-05,29.8883]
[1779350588083,204.89,77861.73,0.0,0.34079,2e-05,29.88466]
[1779350591103,204.89,77876.35,0.0,0.34111,2e-05,29.901]
[1779350598152,204.89,77881.01,0.0,0.34122,2e-05,29.90621]
[1779350603187,204.89,77888.59,0.0,0.34138,2e-05,29.91467]
[1779350607346,47.24,77898.93,0.0,0.01354,1e-05,2.82677]
[1779350613256,47.24,77900.22,0.0,0.01356,1e-05,2.82945]
[1779350618291,47.25,77910.04,0.0,0.01365,1e-05,2.84677]
[1779350623326,47.25,77912.99,0.0,0.01367,1e-05,2.85131]
[1779350626366,47.24,77900.63,0.0,0.01356,1e-05,2.83009]
[1779350629368,47.24,77913.81,0.0,0.01368,1e-05,2.85148]
[1779350634374,47.24,77917.85,0.0,0.01371,1e-05,2.85748]
[1779350639379,47.24,77916.8,0.0,0.0137,1e-05,2.85516]
[1779350644384,47.24,77915.69,0.0,0.01368,1e-05,2.85289]
[1779350649389,47.23,77922.26,0.0,0.01374,1e-05,2.86309]
[1779350654394,47.23,77927.1,0.0,0.01377,1e-05,2.86933]
[1779350659399,47.22,77929.16,0.0,0.01378,1e-05,2.87]
[1779350664404,47.21,77929.41,0.0,0.01376,1e-05,2.86731]
[1779350669409,47.2,77926.71,0.0,0.01372,1e-05,2.85924]
[1779350674414,47.19,77930.68,0.0,0.01373,1e-05,2.86134]
[1779350678418,47.18,77941.92,0.0,0.01382,1e-05,2.87793]
[1779350683423,47.17,77952.55,0.0,0.0139,1e-05,2.89319]
[1779350688428,47.16,77949.82,0.0,0.01386,1e-05,2.88627]
[1779350693433,47.15,77950.58,0.0,0.01385,1e-05,2.88466]
[1779350699439,47.14,77954.56,0.0,0.01387,1e-05,2.8872]
[1779350703443,47.13,77968.29,0.0,0.01398,1e-05,2.90797]
[1779350708448,47.12,77967.04,0.0,0.01395,1e-05,2.90308]
[1779350719459,47.11,77962.26,0.0,0.01388,1e-05,2.89028]
[1779350723463,47.1,77959.09,0.0,0.01385,1e-05,2.88361]
[1779350728468,47.1,77951.89,0.0,0.01377,1e-05,2.86998]
[1779350733473,47.09,77951.86,0.0,0.01376,1e-05,2.86701]
[1779350738478,47.09,77947.45,0.0,0.01371,1e-05,2.85822]
[1779350743483,47.08,77955.43,0.0,0.01377,1e-05,2.87031]
[1779350748488,47.08,77962.3,0.0,0.01383,1e-05,2.88059]
[1779350753493,47.07,77962.58,0.0,0.01383,1e-05,2.87985]
[1779350758498,47.07,77963.15,0.0,0.01383,1e-05,2.87982]
[1779350763503,47.07,77962.74,0.0,0.01382,1e-05,2.87815]
[1779350767507,47.07,77973.5,0.0,0.01391,1e-05,2.89557]
[1779350771511,47.06,77984.96,0.0,0.01401,1e-05,2.9143]
[1779350777433,47.06,77987.56,0.0,0.01403,1e-05,2.91716]
[1779350781460,47.05,77974.87,0.0,0.0139,1e-05,2.89426]
[1779350786496,47.05,77970.66,0.0,0.01386,1e-05,2.88564]
[1779350791530,47.04,77969.94,0.0,0.01384,1e-05,2.8815]
[1779350796536,47.04,77964.36,0.0,0.01378,1e-05,2.87071]
[1779350801541,47.03,77955.32,0.0,0.01369,1e-05,2.85417]
[1779350806546,47.03,77952.34,0.0,0.01365,1e-05,2.8479]
[1779350809549,47.03,77962.91,0.0,0.01374,1e-05,2.86489]
[1779350814554,47.02,77964.89,0.0,0.01376,1e-05,2.86711]
[1779350819559,47.02,77966.5,0.0,0.01377,1e-05,2.86883]
[1779350824564,47.02,77969.32,0.0,0.01379,1e-05,2.87263]
[1779350829569,47.01,77973.61,0.0,0.01382,1e-05,2.87892]
[1779350834574,47.01,77963.73,0.0,0.01372,1e-05,2.86131]
[1779350839579,47.01,77963.44,0.0,0.01372,1e-05,2.85987]
[1779350844584,47.01,77959.79,0.0,0.01368,1e-05,2.85282]
[1779350849589,47.0,77957.54,0.0,0.01365,1e-05,2.84817]
[1779350854594,47.0,77957.15,0.0,0.01364,1e-05,2.84528]
[1779350859599,47.0,77966.64,0.0,0.01372,1e-05,2.86048]
[1779350864604,47.0,77961.84,0.0,0.01367,1e-05,2.85168]
[1779350869609,46.99,77961.42,0.0,0.01366,1e-05,2.85025]
[1779350874614,46.99,77950.32,0.0,0.01356,1e-05,2.83094]
[1779350879618,46.99,77950.12,0.0,0.01355,1e-05,2.82988]
[1779350884623,46.99,77951.62,0.0,0.01356,1e-05,2.83168]
[1779350889628,46.98,77968.07,0.0,0.01371,1e-05,2.85868]
[1779350890629,46.98,77987.67,0.0,0.01389,1e-05,2.89168]
[1779350892630,46.98,78004.22,0.0,0.01404,1e-05,2.91965]
[1779350893631,46.98,78015.85,0.0,0.01415,1e-05,2.93944]
[1779350895633,46.98,78027.85,0.0,0.01426,1e-05,2.9598]
[1779350900638,46.98,78020.96,0.0,0.01419,1e-05,2.94637]
[1779350903645,46.97,78035.35,0.0,0.01432,1e-05,2.96987]
[1779350904646,46.97,78046.05,0.0,0.01442,1e-05,2.988]
[1779350907670,46.96,78062.05,0.0,0.01456,1e-05,3.01437]
[1779350912675,46.95,78071.12,0.0,0.01462,1e-05,3.0253]
[1779350915678,46.95,78085.28,0.0,0.01474,1e-05,3.04776]
[1779350920683,46.93,78087.54,0.0,0.01474,1e-05,3.04779]
[1779350926703,46.92,78125.46,0.0,0.0151,1e-05,3.11204]
[1779350928706,46.85,78094.35,0.0,0.01466,1e-05,3.03332]
[1779350933711,46.84,78094.41,0.0,0.01464,1e-05,3.02928]
[1779350935713,46.83,78080.36,0.0,0.01449,1e-05,3.00303]
[1779350937715,46.83,78066.79,0.0,0.01435,1e-05,2.97772]
[1779350940718,46.82,78077.89,0.0,0.01445,1e-05,2.99474]
[1779350943648,46.81,78090.36,0.0,0.01455,1e-05,3.01423]
[1779350948688,46.8,78096.62,0.0,0.01459,1e-05,3.02079]
[1779350952714,46.78,78085.42,0.0,0.01446,1e-05,2.99727]
[1779350957739,46.77,78085.81,0.0,0.01444,1e-05,2.99344]
[1779350962744,46.76,78089.29,0.0,0.01445,1e-05,2.99536]
[1779350967749,46.74,78087.27,0.0,0.01441,1e-05,2.98795]
[1779350971753,46.73,78077.56,0.0,0.01429,1e-05,2.9666]
[1779350976758,46.72,78071.2,0.0,0.01421,1e-05,2.95218]
[1779350980762,46.72,78058.18,0.0,0.01408,1e-05,2.92727]
[1779350985767,46.71,78065.68,0.0,0.01413,1e-05,2.93751]
[1779350990772,46.7,78064.45,0.0,0.01411,1e-05,2.93287]
[1779350995777,46.69,78068.68,0.0,0.01413,1e-05,2.93782]
[1779351000782,46.68,78059.86,0.0,0.01404,1e-05,2.92044]
[1779351005787,46.68,78034.1,0.0,0.01379,1e-05,2.87437]
[1779351008790,46.67,78022.98,0.0,0.01368,1e-05,2.8544]
[1779351010792,46.67,78010.56,0.0,0.01356,1e-05,2.83275]
[1779351015797,46.67,78001.69,0.0,0.01347,1e-05,2.81621]
[1779351020802,46.66,78007.72,0.0,0.01352,1e-05,2.82477]
[1779351025807,46.66,78011.32,0.0,0.01354,1e-05,2.82942]
[1779351030812,46.65,78019.41,0.0,0.01361,1e-05,2.84174]
[1779351035820,46.65,78024.77,0.0,0.01364,1e-05,2.84813]
[1779351040825,46.64,78016.14,0.0,0.01356,1e-05,2.83249]
[1779351045830,46.64,78012.89,0.0,0.01352,1e-05,2.82603]
[1779351050835,46.64,78019.95,0.0,0.01358,1e-05,2.83698]
[1779351055840,46.64,78013.24,0.0,0.01352,1e-05,2.82486]
[1779351060845,46.63,78010.45,0.0,0.01349,1e-05,2.81941]
[1779351065850,46.63,78012.97,0.0,0.01351,1e-05,2.82291]
[1779351070855,46.63,78005.34,0.0,0.01343,1e-05,2.80947]
[1779351075860,46.63,78004.41,0.0,0.01342,1e-05,2.80731]
[1779351080865,46.62,78010.11,0.0,0.01347,1e-05,2.81629]
[1779351085870,46.62,78013.66,0.0,0.0135,1e-05,2.82172]
[1779351090875,46.62,78017.2,0.0,0.01353,1e-05,2.82719]
[1779351091876,46.62,78031.25,0.0,0.01365,1e-05,2.84928]
[1779351096881,46.62,78027.8,0.0,0.01362,1e-05,2.84303]
[1779351101886,46.62,78034.61,0.0,0.01368,1e-05,2.85416]
[1779351107822,46.62,78023.96,0.0,0.01358,1e-05,2.83574]
[1779351111850,46.62,78034.67,0.0,0.01367,1e-05,2.85355]
[1779351116885,46.62,78029.88,0.0,0.01363,1e-05,2.84513]
[1779351121910,46.61,78028.22,0.0,0.01361,1e-05,2.84204]
[1779351126915,46.61,78027.71,0.0,0.0136,1e-05,2.84091]
[1779351131920,46.61,78024.81,0.0,0.01358,1e-05,2.83578]
[1779351136925,46.61,78024.33,0.0,0.01357,1e-05,2.83473]
[1779351142931,46.61,78022.98,0.0,0.01356,1e-05,2.8322]
[1779351147936,46.61,78025.51,0.0,0.01358,1e-05,2.83627]
[1779351150939,46.61,78036.66,0.0,0.01368,1e-05,2.85498]
[1779351156945,46.61,78038.91,0.0,0.01369,1e-05,2.8571]
[1779351161950,46.61,78037.32,0.0,0.01368,1e-05,2.85424]
[1779351166955,46.61,78049.31,0.0,0.01379,1e-05,2.87443]
[1779351171961,46.61,78046.96,0.0,0.01377,1e-05,2.87026]
[1779351176967,46.61,78051.86,0.0,0.01381,1e-05,2.87845]
[1779351181975,46.61,78046.03,0.0,0.01375,1e-05,2.86836]
[1779351186979,46.61,78038.85,0.0,0.01369,1e-05,2.856]
[1779351191984,46.61,78033.43,0.0,0.01364,1e-05,2.84668]
[1779351196989,46.6,78026.53,0.0,0.01357,1e-05,2.83489]
[1779351201994,46.6,78035.47,0.0,0.01365,1e-05,2.84982]
[1779351206999,46.6,78033.55,0.0,0.01364,1e-05,2.84644]
[1779351212004,46.6,78035.52,0.0,0.01365,1e-05,2.84815]
[1779351217009,46.6,78030.53,0.0,0.0136,1e-05,2.8396]
[1779351221014,46.6,78044.94,0.0,0.01373,1e-05,2.86387]
[1779351226019,46.6,78037.97,0.0,0.01367,1e-05,2.85194]
[1779351231024,46.6,78032.12,0.0,0.01361,1e-05,2.84193]
[1779351236029,46.6,78038.91,0.0,0.01367,1e-05,2.85329]
[1779351241038,46.6,78032.16,0.0,0.01361,1e-05,2.84176]
[1779351246043,46.6,78029.32,0.0,0.01358,1e-05,2.83686]
[1779351251049,46.6,78019.29,0.0,0.01349,1e-05,2.8199]
[1779351256056,46.6,78019.29,0.0,0.01349,1e-05,2.81981]
[1779351261061,46.6,78030.28,0.0,0.01359,1e-05,2.83819]
[1779351264064,46.6,78050.03,0.0,0.01377,1e-05,2.87158]
[1779351266066,46.6,78064.83,0.0,0.01391,1e-05,2.8968]
[1779351271071,46.6,78071.8,0.0,0.01397,1e-05,2.90714]
[1779351276004,46.6,78059.41,0.0,0.01385,1e-05,2.88582]
[1779351281038,46.6,78072.28,0.0,0.01397,1e-05,2.90771]
[1779351286074,46.6,78077.58,0.0,0.01402,1e-05,2.91666]
[1779351291092,46.6,78069.39,0.0,0.01394,1e-05,2.90242]
[1779351296097,46.6,78066.76,0.0,0.01392,1e-05,2.89773]
[1779351300101,46.6,78077.86,0.0,0.01402,1e-05,2.91663]
[1779351305119,46.6,78091.09,0.0,0.01414,1e-05,2.9393]
[1779351308122,46.53,78114.4,0.0,0.01425,1e-05,2.95862]
[1779351313137,46.47,78117.67,0.0,0.01418,1e-05,2.94659]
[1779351318142,46.48,78114.87,0.0,0.01417,1e-05,2.94509]
[1779351321145,46.49,78102.4,0.0,0.01406,1e-05,2.9253]
[1779351326150,46.5,78106.27,0.0,0.01412,1e-05,2.93478]
[1779351330155,46.5,78095.31,0.0,0.01402,1e-05,2.91779]
[1779351332157,46.51,78083.16,0.0,0.01391,1e-05,2.89631]
[1779351338163,46.51,78070.73,0.0,0.0138,1e-05,2.87755]
[1779351343168,46.52,78075.87,0.0,0.01386,1e-05,2.88815]
[1779351348173,46.52,78067.23,0.0,0.01379,1e-05,2.87503]
[1779351353178,46.53,78065.66,0.0,0.01379,1e-05,2.8738]
[1779351358183,46.53,78060.32,0.0,0.01374,1e-05,2.866]
[1779351363188,46.54,78069.3,0.0,0.01383,1e-05,2.88244]
[1779351368193,46.54,78078.87,0.0,0.01393,1e-05,2.89984]
[1779351373198,46.54,78078.35,0.0,0.01393,1e-05,2.89984]
[1779351375200,46.54,78099.88,0.0,0.01413,1e-05,2.93731]
[1779351380205,46.48,78099.96,0.0,0.01403,1e-05,2.91875]
[1779351385210,46.49,78077.5,0.0,0.01383,1e-05,2.88261]
[1779351390215,46.5,78073.96,0.0,0.01381,1e-05,2.87873]
[1779351395220,46.51,78062.42,0.0,0.01371,1e-05,2.8595]
[1779351400225,46.51,78073.03,0.0,0.01382,1e-05,2.87929]
[1779351405230,46.52,78070.06,0.0,0.0138,1e-05,2.87575]
[1779351410235,46.52,78076.4,0.0,0.01386,1e-05,2.88794]
[1779351415240,46.52,78069.6,0.0,0.01381,1e-05,2.87752]
[1779351420247,46.53,78073.7,0.0,0.01385,1e-05,2.8856]
[1779351422249,46.53,78053.47,0.0,0.01367,1e-05,2.85156]
[1779351427254,46.53,78047.92,0.0,0.01362,1e-05,2.84305]
[1779351429256,46.53,78035.68,0.0,0.01351,1e-05,2.82276]
[1779351434261,46.54,78049.41,0.0,0.01364,1e-05,2.84667]
[1779351440215,46.54,78053.13,0.0,0.01368,1e-05,2.8538]
[1779351445250,46.54,78056.42,0.0,0.01371,1e-05,2.85998]
[1779351450277,46.54,78066.57,0.0,0.01381,1e-05,2.87778]
[1779351455282,46.54,78068.73,0.0,0.01382,1e-05,2.8804]
[1779351460287,46.54,78059.27,0.0,0.01374,1e-05,2.8646]
[1779351465292,46.55,78063.6,0.0,0.01378,1e-05,2.87224]
[1779351470298,46.55,78057.3,0.0,0.01372,1e-05,2.86177]
[1779351475303,46.55,78051.67,0.0,0.01367,1e-05,2.85244]
[1779351480308,46.55,78041.76,0.0,0.01358,1e-05,2.83586]
[1779351485313,46.55,78046.6,0.0,0.01363,1e-05,2.8442]
[1779351490318,46.55,78045.69,0.0,0.01362,1e-05,2.8428]
[1779351495323,46.55,78041.18,0.0,0.01358,1e-05,2.83533]
[1779351499327,46.55,78025.48,0.0,0.01344,1e-05,2.80905]
[1779351504332,46.55,78020.02,0.0,0.01339,1e-05,2.80001]
[1779351509337,46.55,78017.98,0.0,0.01337,1e-05,2.79673]
[1779351514342,46.55,78003.09,0.0,0.01323,1e-05,2.77062]
[1779351516344,46.55,77990.17,0.0,0.01311,1e-05,2.74933]
[1779351521349,46.55,77983.36,0.0,0.01305,1e-05,2.73824]
[1779351526354,46.55,77983.84,0.0,0.01306,1e-05,2.73916]
[1779351531365,46.55,77980.89,0.0,0.01303,1e-05,2.73447]
[1779351536370,46.55,77980.7,0.0,0.01303,1e-05,2.73443]
[1779351541375,46.55,77970.99,0.0,0.01295,1e-05,2.71898]
[1779351546380,46.56,77977.72,0.0,0.01301,1e-05,2.7305]
[1779351551385,46.56,77978.68,0.0,0.01302,1e-05,2.73259]
[1779351556390,46.56,77981.85,0.0,0.01306,1e-05,2.73828]
[1779351561394,46.56,77982.13,0.0,0.01306,1e-05,2.73921]
[1779351566399,46.56,77976.06,0.0,0.01301,1e-05,2.7297]
[1779351571404,46.56,77978.62,0.0,0.01303,1e-05,2.73286]
[1779351576409,46.57,77979.78,0.0,0.01304,1e-05,2.73523]
[1779351581414,46.57,77971.9,0.0,0.01297,1e-05,2.72292]
[1779351586419,46.57,77971.07,0.0,0.01297,1e-05,2.72211]
[1779351589421,46.57,77981.61,0.0,0.01306,1e-05,2.73974]
[1779351591423,46.57,77996.27,0.0,0.0132,1e-05,2.76414]
[1779351593425,46.57,77984.1,0.0,0.01309,1e-05,2.74436]
[1779351599332,46.58,77977.51,0.0,0.01304,1e-05,2.73448]
[1779351602354,46.58,77965.92,0.0,0.01294,1e-05,2.71605]
[1779351607389,46.58,77954.67,0.0,0.01284,1e-05,2.69866]
[1779351612426,46.58,77947.67,0.0,0.01279,1e-05,2.68832]
[1779351617450,46.59,77946.33,0.0,0.01278,1e-05,2.68722]
[1779351622455,46.59,77946.34,0.0,0.01279,1e-05,2.68837]
[1779351627460,46.6,77953.14,0.0,0.01285,1e-05,2.70059]
[1779351632465,46.6,77954.03,0.0,0.01286,1e-05,2.70186]
[1779351637470,46.6,77954.12,0.0,0.01287,1e-05,2.70333]
[1779351642475,46.61,77954.99,0.0,0.01289,1e-05,2.7061]
[1779351647480,46.61,77952.6,0.0,0.01287,1e-05,2.70362]
[1779351652485,46.62,77944.8,0.0,0.01281,1e-05,2.6924]
[1779351657490,46.62,77950.1,0.0,0.01287,1e-05,2.70245]
[1779351662495,46.63,77947.06,0.0,0.01285,1e-05,2.69901]
[1779351667500,46.63,77945.69,0.0,0.01284,1e-05,2.69832]
[1779351672507,46.64,77946.78,0.0,0.01286,1e-05,2.70162]
[1779351677511,46.64,77936.32,0.0,0.01278,1e-05,2.68627]
[1779351683517,46.65,77932.79,0.0,0.01276,1e-05,2.68247]
[1779351688522,46.66,77931.32,0.0,0.01276,1e-05,2.68169]
[1779351692526,46.66,77923.18,0.0,0.01269,1e-05,2.66848]
[1779351696530,46.66,77934.16,0.0,0.01279,1e-05,2.68743]
[1779351702536,46.67,77934.36,0.0,0.0128,1e-05,2.68971]
[1779351707541,46.68,77945.32,0.0,0.01291,1e-05,2.70909]
[1779351712546,46.68,77941.64,0.0,0.01288,1e-05,2.70474]
[1779351717551,46.69,77940.9,0.0,0.01288,1e-05,2.70518]
[1779351722556,46.69,77938.97,0.0,0.01288,1e-05,2.70366]
[1779351727561,46.7,77935.86,0.0,0.01286,1e-05,2.70024]
[1779351732566,46.7,77936.12,0.0,0.01287,1e-05,2.70226]
[1779351735569,46.71,77948.38,0.0,0.01298,1e-05,2.72313]
[1779351740574,46.71,77953.26,0.0,0.01303,1e-05,2.73269]
[1779351745579,46.72,77954.39,0.0,0.01305,1e-05,2.73612]
[1779351750584,46.72,77953.18,0.0,0.01305,1e-05,2.73569]
[1779351755589,46.73,77952.92,0.0,0.01305,1e-05,2.73536]
[1779351761473,46.73,77953.87,0.0,0.01307,1e-05,2.73872]
[1779351766508,46.74,77960.4,0.0,0.01313,1e-05,2.75091]
[1779351771543,46.74,77963.22,0.0,0.01317,1e-05,2.75702]
[1779351776578,46.75,77965.24,0.0,0.01319,1e-05,2.76179]
[1779351781613,46.75,77964.63,0.0,0.0132,1e-05,2.76222]
[1779351786623,46.76,77959.5,0.0,0.01316,1e-05,2.75518]
[1779351791627,46.76,77970.32,0.0,0.01326,1e-05,2.77438]
[1779351796632,46.77,77978.42,0.0,0.01334,1e-05,2.78916]
[1779351801637,46.77,77986.41,0.0,0.01342,1e-05,2.80378]
[1779351806642,46.78,77993.8,0.0,0.0135,1e-05,2.81742]
[1779351811647,46.78,77992.5,0.0,0.01348,1e-05,2.81505]
[1779351816652,46.79,77984.49,0.0,0.01342,1e-05,2.80294]
[1779351821657,46.79,77979.4,0.0,0.01338,1e-05,2.79569]
[1779351826662,46.79,77980.32,0.0,0.01339,1e-05,2.79842]
[1779351831667,46.8,77980.12,0.0,0.0134,1e-05,2.79925]
[1779351836672,46.8,77980.41,0.0,0.01341,1e-05,2.80088]
[1779351841677,46.81,77978.54,0.0,0.0134,1e-05,2.7989]
[1779351846682,46.81,77968.79,0.0,0.01332,1e-05,2.78386]
[1779351851687,46.81,77966.47,0.0,0.0133,1e-05,2.78113]
[1779351856692,46.82,77965.46,0.0,0.0133,1e-05,2.78056]
[1779351861697,46.82,77972.85,0.0,0.01337,1e-05,2.79389]
[1779351866702,46.82,77979.08,0.0,0.01343,1e-05,2.80533]
[1779351871707,46.83,77973.87,0.0,0.01339,1e-05,2.79627]
[1779351876713,46.83,77965.56,0.0,0.01332,1e-05,2.78356]
[1779351881720,46.83,77960.96,0.0,0.01328,1e-05,2.77701]
[1779351886725,46.84,77955.84,0.0,0.01324,1e-05,2.76963]
[1779351888727,46.84,77944.71,0.0,0.01314,1e-05,2.75176]
[1779351893732,46.84,77940.19,0.0,0.01311,1e-05,2.74542]
[1779351898737,46.85,77936.27,0.0,0.01308,1e-05,2.74007]
[1779351903742,46.85,77927.9,0.0,0.01301,1e-05,2.7275]
[1779351908747,46.85,77918.44,0.0,0.01294,1e-05,2.71321]
[1779351913752,46.86,77912.12,0.0,0.01289,1e-05,2.70408]
[1779351916754,46.86,77924.89,0.0,0.013,1e-05,2.72544]
[1779351921759,46.86,77922.19,0.0,0.01299,1e-05,2.72218]
[1779351926764,46.87,77922.99,0.0,0.013,1e-05,2.72461]
[1779351932676,46.87,77914.9,0.0,0.01293,1e-05,2.71143]
[1779351937711,46.88,77910.62,0.0,0.0129,1e-05,2.70566]
[1779351942747,46.88,77913.55,0.0,0.01293,1e-05,2.71158]
[1779351947782,46.88,77912.04,0.0,0.01292,1e-05,2.71031]
[1779351952790,46.89,77912.49,0.0,0.01293,1e-05,2.71223]
[1779351957795,46.89,77911.15,0.0,0.01293,1e-05,2.71127]
[1779351962800,46.9,77912.08,0.0,0.01294,1e-05,2.71399]
[1779351967804,46.9,77903.04,0.0,0.01287,1e-05,2.7006]
[1779351972809,46.91,77909.28,0.0,0.01293,1e-05,2.71222]
[1779351977814,46.91,77905.25,0.0,0.01291,1e-05,2.70735]
[1779351982819,46.92,77910.61,0.0,0.01296,1e-05,2.71762]
[1779351984821,46.92,77895.12,0.0,0.01283,1e-05,2.69324]
[1779351989826,46.92,77904.48,0.0,0.01292,1e-05,2.70987]
[1779351994831,46.93,77906.39,0.0,0.01294,1e-05,2.71306]
[1779351999836,46.93,77913.81,0.0,0.01301,1e-05,2.72658]
[1779352004841,46.94,77913.86,0.0,0.01302,1e-05,2.72813]
[1779352009846,46.94,77910.96,0.0,0.01301,1e-05,2.72486]
[1779352011848,46.95,77921.6,0.0,0.0131,1e-05,2.74274]
[1779352016853,46.95,77924.44,0.0,0.01313,1e-05,2.74877]
[1779352021858,46.96,77927.45,0.0,0.01317,1e-05,2.75505]
[1779352026863,46.96,77926.41,0.0,0.01317,1e-05,2.75467]
[1779352031868,46.96,77930.41,0.0,0.01321,1e-05,2.7625]
[1779352036873,46.97,77932.39,0.0,0.01323,1e-05,2.76699]
[1779352041878,46.97,77928.08,0.0,0.0132,1e-05,2.76106]
[1779352046883,46.98,77927.17,0.0,0.0132,1e-05,2.76062]
[1779352051888,46.98,77926.24,0.0,0.01319,1e-05,2.75859]
[1779352056909,46.98,77927.22,0.0,0.0132,1e-05,2.76108]
[1779352061914,46.99,77927.83,0.0,0.01321,1e-05,2.76289]
[1779352066919,46.99,77927.33,0.0,0.01321,1e-05,2.76284]
[1779352071924,46.99,77927.27,0.0,0.01322,1e-05,2.76343]
[1779352075930,46.99,77954.59,0.0,0.01346,1e-05,2.80903]
[1779352077932,46.99,77967.36,0.0,0.01358,1e-05,2.83055]
[1779352082937,46.99,77963.39,0.0,0.01355,1e-05,2.82451]
[1779352087942,47.0,77960.91,0.0,0.01353,1e-05,2.82092]
[1779352092947,47.0,77968.27,0.0,0.0136,1e-05,2.8337]
[1779352098953,47.0,77977.97,0.0,0.01369,1e-05,2.85046]
[1779352104895,47.0,77981.02,0.0,0.01372,1e-05,2.85605]
[1779352109930,47.0,77981.5,0.0,0.01373,1e-05,2.85721]
[1779352114965,47.0,77990.38,0.0,0.0138,1e-05,2.871]
[1779352119974,47.0,77989.3,0.0,0.01379,1e-05,2.86945]
[1779352124979,47.01,77989.64,0.0,0.0138,1e-05,2.87026]
[1779352129984,47.01,77988.3,0.0,0.01379,1e-05,2.86823]
[1779352134989,47.01,77987.49,0.0,0.01378,1e-05,2.86704]
[1779352139994,47.01,77987.82,0.0,0.01379,1e-05,2.86775]
[1779352144999,47.01,77987.48,0.0,0.01378,1e-05,2.86732]
[1779352150004,47.01,77988.99,0.0,0.0138,1e-05,2.86999]
[1779352155009,47.01,77988.97,0.0,0.0138,1e-05,2.87005]
[1779352157011,47.01,77977.47,0.0,0.01369,1e-05,2.85074]
[1779352162022,47.01,78003.38,0.0,0.01393,1e-05,2.8946]
[1779352167026,47.01,78010.95,0.0,0.014,1e-05,2.90755]
[1779352170029,47.01,77999.82,0.0,0.0139,1e-05,2.88864]
[1779352175034,47.01,77992.48,0.0,0.01382,1e-05,2.87474]
[1779352180039,47.01,77991.89,0.0,0.01382,1e-05,2.87377]
[1779352182041,47.01,78004.85,0.0,0.01394,1e-05,2.89576]
[1779352187046,47.01,78003.48,0.0,0.01393,1e-05,2.89344]
[1779352192051,47.01,78001.22,0.0,0.01391,1e-05,2.8896]
[1779352197056,47.01,77996.08,0.0,0.01386,1e-05,2.88086]
[1779352202061,47.01,77996.68,0.0,0.01386,1e-05,2.88186]
[1779352207066,47.01,77988.62,0.0,0.01379,1e-05,2.86821]
[1779352212071,47.01,77997.32,0.0,0.01387,1e-05,2.8829]
[1779352217078,47.01,77986.59,0.0,0.01377,1e-05,2.86473]
[1779352222083,47.01,77980.43,0.0,0.01371,1e-05,2.85433]
[1779352227088,46.97,77980.11,0.0,0.01365,1e-05,2.84284]
[1779352232093,46.89,77981.55,0.0,0.01352,1e-05,2.81996]
[1779352237098,46.83,77971.99,0.0,0.01333,1e-05,2.78516]
[1779352242105,46.79,77970.97,0.0,0.01326,1e-05,2.7717]
[1779352247111,46.74,77972.44,0.0,0.01319,1e-05,2.75945]
[1779352252116,46.71,77964.86,0.0,0.01307,1e-05,2.73774]
[1779352257120,46.69,77973.05,0.0,0.0131,1e-05,2.74384]
[1779352262125,46.66,77977.19,0.0,0.0131,1e-05,2.7436]
[1779352268058,46.64,77979.59,0.0,0.01308,1e-05,2.7405]
[1779352273136,46.62,77975.03,0.0,0.01302,1e-05,2.72852]
[1779352279134,46.61,77969.98,0.0,0.01295,1e-05,2.71673]
[1779352284147,46.6,77970.71,0.0,0.01295,1e-05,2.71576]
[1779352289152,46.6,77977.05,0.0,0.01299,1e-05,2.72397]
[1779352294157,46.59,77979.5,0.0,0.013,1e-05,2.72447]
[1779352299162,46.58,77977.75,0.0,0.01297,1e-05,2.71996]
[1779352304167,46.58,77979.57,0.0,0.01298,1e-05,2.72156]
[1779352309172,46.58,77980.09,0.0,0.01298,1e-05,2.72126]
[1779352315178,46.57,77980.09,0.0,0.01297,1e-05,2.7201]
[1779352320183,46.57,77972.93,0.0,0.01291,1e-05,2.70844]
[1779352325188,46.57,77975.86,0.0,0.01294,1e-05,2.71359]
[1779352330193,46.57,77981.3,0.0,0.01298,1e-05,2.72178]
[1779352335198,46.57,77980.21,0.0,0.01297,1e-05,2.71959]
[1779352340203,46.57,77975.36,0.0,0.01293,1e-05,2.7116]
[1779352345208,46.57,77963.41,0.0,0.01283,1e-05,2.69316]
[1779352350213,46.58,77965.17,0.0,0.01285,1e-05,2.69752]
[1779352355218,46.58,77965.16,0.0,0.01285,1e-05,2.69728]
[1779352361224,46.59,77962.88,0.0,0.01284,1e-05,2.69501]
[1779352366229,46.59,77957.56,0.0,0.0128,1e-05,2.68775]
[1779352371234,46.6,77953.99,0.0,0.01278,1e-05,2.68367]
[1779352376239,46.6,77953.75,0.0,0.01279,1e-05,2.68521]
[1779352381244,46.61,77952.17,0.0,0.01278,1e-05,2.68396]
[1779352386249,46.61,77955.44,0.0,0.01281,1e-05,2.69041]
[1779352391254,46.61,77954.96,0.0,0.01282,1e-05,2.69044]
[1779352393256,46.62,77942.37,0.0,0.01271,1e-05,2.67079]
[1779352397260,46.63,77931.14,0.0,0.01263,1e-05,2.65543]
[1779352400263,46.63,77917.36,0.0,0.01252,1e-05,2.63614]
[1779352405268,46.65,77909.0,0.0,0.01248,1e-05,2.62791]
[1779352410275,46.67,77896.85,0.0,0.01241,1e-05,2.61395]
[1779352415280,46.69,77896.92,0.0,0.01243,1e-05,2.61769]
[1779352420285,46.7,77896.04,0.0,0.01244,1e-05,2.6206]
[1779352425290,46.71,77897.35,0.0,0.01247,1e-05,2.6262]
[1779352430295,46.72,77899.89,0.0,0.01251,1e-05,2.63284]
[1779352436301,46.73,77905.22,0.0,0.01257,1e-05,2.64324]
[1779352441305,46.73,77906.09,0.0,0.01258,1e-05,2.6457]
[1779352446306,46.74,77908.21,0.0,0.0126,1e-05,2.64986]
[1779352451318,46.74,77909.98,0.0,0.01262,1e-05,2.65316]
[1779352456323,46.74,77909.17,0.0,0.01261,1e-05,2.65218]
[1779352461328,46.74,77908.28,0.0,0.01261,1e-05,2.6513]
[1779352466333,46.74,77906.94,0.0,0.0126,1e-05,2.64967]
[1779352471338,46.75,77905.0,0.0,0.01258,1e-05,2.64582]
[1779352476343,46.75,77905.83,0.0,0.01259,1e-05,2.64791]
[1779352481348,46.75,77905.88,0.0,0.0126,1e-05,2.64867]
[1779352486353,46.75,77910.2,0.0,0.01264,1e-05,2.65577]
[1779352491358,46.75,77912.72,0.0,0.01266,1e-05,2.65984]
[1779352496363,46.75,77913.08,0.0,0.01266,1e-05,2.66018]
[1779352501368,46.75,77918.44,0.0,0.0127,1e-05,2.66836]
[1779352506373,46.75,77919.03,0.0,0.0127,1e-05,2.66864]
[1779352511378,46.75,77916.52,0.0,0.01268,1e-05,2.66424]
[1779352516383,46.75,77914.46,0.0,0.01266,1e-05,2.66107]
[1779352521388,46.75,77914.87,0.0,0.01267,1e-05,2.662]
[1779352526392,46.75,77913.4,0.0,0.01266,1e-05,2.65994]
[1779352531398,46.75,77912.62,0.0,0.01265,1e-05,2.6577]
[1779352536403,46.75,77917.5,0.0,0.01269,1e-05,2.66568]
[1779352541408,46.75,77916.04,0.0,0.01268,1e-05,2.66311]
[1779352546413,46.75,77914.44,0.0,0.01266,1e-05,2.66073]
[1779352551418,46.75,77908.83,0.0,0.01262,1e-05,2.65254]
[1779352556424,46.76,77898.92,0.0,0.01254,1e-05,2.63814]
[1779352561429,46.76,77899.58,0.0,0.01256,1e-05,2.64101]
[1779352566434,46.77,77899.39,0.0,0.01256,1e-05,2.64233]
[1779352571439,46.77,77903.21,0.0,0.0126,1e-05,2.64934]
[1779352576444,46.78,77892.67,0.0,0.01252,1e-05,2.63438]
[1779352581449,46.78,77893.51,0.0,0.01254,1e-05,2.63722]
[1779352586454,46.79,77893.16,0.0,0.01254,1e-05,2.63798]
[1779352591459,46.79,77893.22,0.0,0.01254,1e-05,2.63777]
[1779352597368,46.8,77892.52,0.0,0.01254,1e-05,2.63798]
[1779352602470,46.8,77897.2,0.0,0.01259,1e-05,2.64614]
[1779352608476,46.8,77891.6,0.0,0.01254,1e-05,2.63759]
[1779352613480,46.81,77885.01,0.0,0.01249,1e-05,2.62874]
[1779352618500,46.81,77887.67,0.0,0.01252,1e-05,2.63426]
[1779352623504,46.81,77888.25,0.0,0.01253,1e-05,2.63596]
[1779352626507,46.82,77877.32,0.0,0.01245,1e-05,2.61973]
[1779352631512,46.82,77880.29,0.0,0.01248,1e-05,2.62585]
[1779352636517,46.83,77887.29,0.0,0.01254,1e-05,2.63799]
[1779352641522,46.83,77887.05,0.0,0.01254,1e-05,2.63789]
[1779352646527,46.83,77880.88,0.0,0.01249,1e-05,2.62836]
[1779352651532,46.83,77880.1,0.0,0.01249,1e-05,2.62688]
[1779352657538,46.83,77888.52,0.0,0.01256,1e-05,2.6404]
[1779352660541,46.83,77874.48,0.0,0.01244,1e-05,2.61875]
[1779352665546,46.84,77876.6,0.0,0.01247,1e-05,2.62364]
[1779352670551,46.84,77874.97,0.0,0.01246,1e-05,2.6224]
[1779352675556,46.85,77869.47,0.0,0.01242,1e-05,2.61539]
[1779352680561,46.86,77868.11,0.0,0.01242,1e-05,2.61501]
[1779352685566,46.86,77866.92,0.0,0.01242,1e-05,2.61484]
[1779352690571,46.87,77865.36,0.0,0.01242,1e-05,2.61401]
[1779352695578,46.87,77870.58,0.0,0.01247,1e-05,2.62336]
[1779352700583,46.88,77865.72,0.0,0.01243,1e-05,2.61685]
[1779352705588,46.88,77862.12,0.0,0.01241,1e-05,2.61257]
[1779352710593,46.89,77858.61,0.0,0.01239,1e-05,2.60872]
[1779352715598,46.89,77857.18,0.0,0.01238,1e-05,2.60687]
[1779352720603,46.9,77847.75,0.0,0.01232,1e-05,2.59466]
[1779352725609,46.91,77852.22,0.0,0.01237,1e-05,2.60383]
[1779352730614,46.91,77851.34,0.0,0.01237,1e-05,2.60402]
[1779352735619,46.92,77848.99,0.0,0.01236,1e-05,2.60209]
[1779352740624,46.93,77847.77,0.0,0.01236,1e-05,2.60302]
[1779352745629,46.93,77851.08,0.0,0.0124,1e-05,2.60928]
[1779352750634,46.94,77852.5,0.0,0.01241,1e-05,2.61218]
[1779352755639,46.94,77854.49,0.0,0.01243,1e-05,2.61561]
[1779352760644,46.94,77850.42,0.0,0.0124,1e-05,2.60994]
[1779352765649,46.94,77846.4,0.0,0.01237,1e-05,2.60454]
[1779352766650,46.95,77831.61,0.0,0.01225,1e-05,2.58207]
[1779352772656,46.96,77840.23,0.0,0.01233,1e-05,2.59718]
[1779352777657,46.96,77846.98,0.0,0.01239,1e-05,2.60867]
[1779352782668,46.96,77853.86,0.0,0.01245,1e-05,2.61927]
[1779352787673,46.96,77855.1,0.0,0.01246,1e-05,2.6212]
[1779352792678,46.96,77853.97,0.0,0.01245,1e-05,2.61928]
[1779352797683,46.96,77855.36,0.0,0.01246,1e-05,2.62137]
[1779352802687,46.96,77863.53,0.0,0.01253,1e-05,2.63374]
[1779352807695,46.95,77863.41,0.0,0.01252,1e-05,2.63252]
[1779352812700,46.95,77865.81,0.0,0.01254,1e-05,2.63545]
[1779352818706,46.95,77864.79,0.0,0.01252,1e-05,2.6329]
[1779352823711,46.95,77854.64,0.0,0.01244,1e-05,2.61743]
[1779352828716,46.95,77853.4,0.0,0.01244,1e-05,2.61641]
[1779352833721,46.95,77862.32,0.0,0.01251,1e-05,2.62968]
[1779352838726,46.95,77866.93,0.0,0.01254,1e-05,2.63645]
[1779352843731,46.95,77869.81,0.0,0.01257,1e-05,2.64027]
[1779352848736,46.95,77870.81,0.0,0.01257,1e-05,2.64108]
[1779352853741,46.94,77868.89,0.0,0.01255,1e-05,2.63747]
[1779352858746,46.94,77869.27,0.0,0.01255,1e-05,2.63791]
[1779352863751,46.94,77876.58,0.0,0.01261,1e-05,2.64848]
[1779352868756,46.94,77879.43,0.0,0.01263,1e-05,2.65204]
[1779352873761,46.93,77885.06,0.0,0.01267,1e-05,2.65965]
[1779352878766,46.93,77887.87,0.0,0.01268,1e-05,2.66249]
[1779352883771,46.92,77891.97,0.0,0.01271,1e-05,2.66721]
[1779352888776,46.92,77890.34,0.0,0.01269,1e-05,2.66324]
[1779352893781,46.91,77885.61,0.0,0.01264,1e-05,2.65343]
[1779352898786,46.91,77884.0,0.0,0.01262,1e-05,2.65092]
[1779352903791,46.91,77882.42,0.0,0.01261,1e-05,2.6486]
[1779352908796,46.92,77879.26,0.0,0.01259,1e-05,2.64417]
[1779352913801,46.92,77877.18,0.0,0.01257,1e-05,2.64167]
[1779352918806,46.92,77875.99,0.0,0.01257,1e-05,2.64068]
[1779352923811,46.92,77874.41,0.0,0.01256,1e-05,2.63916]
[1779352929817,46.93,77873.03,0.0,0.01255,1e-05,2.63814]
[1779352935823,46.93,77873.17,0.0,0.01256,1e-05,2.6395]
[1779352941819,46.94,77870.59,0.0,0.01255,1e-05,2.63649]
[1779352946838,46.94,77869.87,0.0,0.01254,1e-05,2.63634]
[1779352951843,46.94,77864.58,0.0,0.0125,1e-05,2.62766]
[1779352956849,46.95,77862.05,0.0,0.01249,1e-05,2.62557]
[1779352961854,46.95,77868.34,0.0,0.01255,1e-05,2.63675]
[1779352966859,46.96,77867.29,0.0,0.01254,1e-05,2.63575]
[1779352971864,46.96,77869.88,0.0,0.01257,1e-05,2.64029]
[1779352976868,46.96,77870.93,0.0,0.01258,1e-05,2.64201]
[1779352981873,46.96,77876.82,0.0,0.01262,1e-05,2.65088]
[1779352986878,46.95,77880.86,0.0,0.01265,1e-05,2.65637]
[1779352991883,46.95,77881.26,0.0,0.01265,1e-05,2.65606]
[1779352996888,46.95,77881.5,0.0,0.01265,1e-05,2.65575]
[1779353001893,46.95,77884.22,0.0,0.01267,1e-05,2.6593]
[1779353006898,46.94,77891.47,0.0,0.01273,1e-05,2.66975]
[1779353009901,46.94,77902.66,0.0,0.01281,1e-05,2.68626]
[1779353014906,46.93,77902.14,0.0,0.01279,1e-05,2.68164]
[1779353019911,46.92,77901.3,0.0,0.01277,1e-05,2.67857]
[1779353024916,46.92,77903.0,0.0,0.01278,1e-05,2.67979]
[1779353029921,46.91,77904.77,0.0,0.01279,1e-05,2.68122]
[1779353034926,46.91,77906.34,0.0,0.01279,1e-05,2.68238]
[1779353039931,46.9,77906.6,0.0,0.01279,1e-05,2.68156]
[1779353044936,46.9,77894.4,0.0,0.01268,1e-05,2.66192]
[1779353049941,46.91,77891.69,0.0,0.01266,1e-05,2.6583]
[1779353054946,46.91,77892.64,0.0,0.01268,1e-05,2.66046]
[1779353060952,46.91,77891.66,0.0,0.01267,1e-05,2.6596]
[1779353065957,46.91,77890.84,0.0,0.01267,1e-05,2.65886]
[1779353070962,46.92,77887.08,0.0,0.01264,1e-05,2.65359]
[1779353075968,46.92,77886.08,0.0,0.01263,1e-05,2.65162]
[1779353080973,46.92,77884.68,0.0,0.01262,1e-05,2.65038]
[1779353086980,46.93,77883.86,0.0,0.01262,1e-05,2.65019]
[1779353091985,46.93,77882.73,0.0,0.01262,1e-05,2.64932]
[1779353097907,46.93,77881.38,0.0,0.01261,1e-05,2.64827]
[1779353102945,46.94,77880.59,0.0,0.01261,1e-05,2.64786]
[1779353108000,46.94,77875.42,0.0,0.01257,1e-05,2.64075]
[1779353113015,46.95,77870.56,0.0,0.01254,1e-05,2.63509]
[1779353114018,46.95,77848.92,0.0,0.01236,1e-05,2.60189]
[1779353119021,46.96,77846.99,0.0,0.01237,1e-05,2.60287]
[1779353124026,46.97,77854.69,0.0,0.01245,1e-05,2.61761]
[1779353129031,46.98,77849.76,0.0,0.01242,1e-05,2.61215]
[1779353134036,46.99,77847.09,0.0,0.0124,1e-05,2.60906]
[1779353139041,47.0,77847.96,0.0,0.01242,1e-05,2.61261]
[1779353144046,47.0,77846.92,0.0,0.01243,1e-05,2.61284]
[1779353149051,47.01,77848.83,0.0,0.01245,1e-05,2.61725]
[1779353154056,47.01,77842.5,0.0,0.0124,1e-05,2.60885]
[1779353159061,47.02,77846.21,0.0,0.01244,1e-05,2.61593]
[1779353164066,47.02,77845.63,0.0,0.01244,1e-05,2.61612]
[1779353169071,47.02,77847.98,0.0,0.01247,1e-05,2.62042]
[1779353174076,47.03,77847.36,0.0,0.01246,1e-05,2.61996]
[1779353179081,47.03,77847.75,0.0,0.01247,1e-05,2.62115]
[1779353184086,47.03,77838.26,0.0,0.0124,1e-05,2.60744]
[1779353189091,47.04,77839.95,0.0,0.01242,1e-05,2.61135]
[1779353194096,47.04,77837.76,0.0,0.0124,1e-05,2.60773]
[1779353198099,47.04,77852.95,0.0,0.01253,1e-05,2.63218]
[1779353203104,47.04,77856.69,0.0,0.01256,1e-05,2.63692]
[1779353208109,47.04,77855.84,0.0,0.01255,1e-05,2.63485]
[1779353213113,47.03,77854.08,0.0,0.01253,1e-05,2.63153]
[1779353218118,47.03,77858.71,0.0,0.01256,1e-05,2.63842]
[1779353223123,47.03,77869.94,0.0,0.01265,1e-05,2.65508]
[1779353228128,47.03,77863.65,0.0,0.0126,1e-05,2.6441]
[1779353233133,47.03,77854.29,0.0,0.01252,1e-05,2.6294]
[1779353238138,47.03,77849.58,0.0,0.01248,1e-05,2.62273]
[1779353243142,47.03,77848.09,0.0,0.01247,1e-05,2.62137]
[1779353248147,47.04,77843.91,0.0,0.01245,1e-05,2.61638]
[1779353253152,47.04,77844.67,0.0,0.01245,1e-05,2.61735]
[1779353258157,47.05,77845.96,0.0,0.01247,1e-05,2.6204]
[1779353263163,47.05,77843.12,0.0,0.01245,1e-05,2.61692]
[1779353269105,47.05,77849.25,0.0,0.01251,1e-05,2.62723]
[1779353274173,47.05,77850.35,0.0,0.01252,1e-05,2.62903]
[1779353279176,47.05,77855.33,0.0,0.01256,1e-05,2.63664]
[1779353284183,47.05,77853.84,0.0,0.01254,1e-05,2.63418]
[1779353289188,47.05,77856.85,0.0,0.01257,1e-05,2.63863]
[1779353294193,47.05,77851.11,0.0,0.01252,1e-05,2.62964]
[1779353299198,47.05,77850.4,0.0,0.01251,1e-05,2.62882]
[1779353304201,47.05,77850.35,0.0,0.01252,1e-05,2.62904]
[1779353309206,47.05,77854.19,0.0,0.01255,1e-05,2.63517]
[1779353314211,47.05,77852.16,0.0,0.01253,1e-05,2.63066]
[1779353319216,47.05,77852.25,0.0,0.01253,1e-05,2.63108]
[1779353324221,47.05,77854.84,0.0,0.01255,1e-05,2.63523]
[1779353329226,47.05,77854.59,0.0,0.01255,1e-05,2.63481]
[1779353334231,47.05,77853.3,0.0,0.01254,1e-05,2.63283]
[1779353339236,47.05,77848.57,0.0,0.0125,1e-05,2.62571]
[1779353344241,47.06,77850.68,0.0,0.01252,1e-05,2.62965]
[1779353349245,47.06,77854.06,0.0,0.01255,1e-05,2.63522]
[1779353354250,47.05,77863.34,0.0,0.01262,1e-05,2.64904]
[1779353359255,47.05,77858.06,0.0,0.01258,1e-05,2.64016]
[1779353364260,47.05,77856.36,0.0,0.01256,1e-05,2.6377]
[1779353369265,47.05,77861.17,0.0,0.0126,1e-05,2.64485]
[1779353374270,47.05,77859.06,0.0,0.01258,1e-05,2.63984]
[1779353379275,47.05,77858.68,0.0,0.01257,1e-05,2.63924]
[1779353384280,47.05,77855.45,0.0,0.01255,1e-05,2.63462]
[1779353389286,47.05,77862.0,0.0,0.0126,1e-05,2.64494]
[1779353394291,47.05,77863.62,0.0,0.01262,1e-05,2.64707]
[1779353399296,47.05,77865.33,0.0,0.01263,1e-05,2.64919]
[1779353404301,47.05,77859.9,0.0,0.01258,1e-05,2.64048]
[1779353409306,47.05,77861.08,0.0,0.01259,1e-05,2.64252]
[1779353414311,47.05,77858.36,0.0,0.01257,1e-05,2.63835]
[1779353419316,47.05,77857.85,0.0,0.01257,1e-05,2.63795]
[1779353424321,47.05,77857.78,0.0,0.01257,1e-05,2.63825]
[1779353429326,47.05,77862.12,0.0,0.01261,1e-05,2.64515]
[1779353434331,47.05,77856.41,0.0,0.01255,1e-05,2.63494]
[1779353440312,47.06,77856.76,0.0,0.01256,1e-05,2.63627]
[1779353445346,47.06,77855.21,0.0,0.01255,1e-05,2.63449]
[1779353450351,47.06,77858.92,0.0,0.01258,1e-05,2.64069]
[1779353455359,47.06,77869.18,0.0,0.01267,1e-05,2.65679]
[1779353456360,47.06,77880.63,0.0,0.01276,1e-05,2.6745]
[1779353461365,47.05,77877.56,0.0,0.01273,1e-05,2.66766]
[1779353465369,47.05,77865.14,0.0,0.01262,1e-05,2.64692]
[1779353470374,47.05,77856.7,0.0,0.01255,1e-05,2.63437]
[1779353475379,47.05,77855.17,0.0,0.01254,1e-05,2.63308]
[1779353480383,47.06,77854.17,0.0,0.01254,1e-05,2.6326]
[1779353486389,47.06,77853.47,0.0,0.01254,1e-05,2.63267]
[1779353491394,47.07,77851.53,0.0,0.01252,1e-05,2.62923]
[1779353496399,47.07,77851.19,0.0,0.01253,1e-05,2.62978]
[1779353502391,47.07,77851.13,0.0,0.01253,1e-05,2.6308]
[1779353507410,47.08,77847.72,0.0,0.01251,1e-05,2.62653]
[1779353512415,47.08,77848.2,0.0,0.01252,1e-05,2.62826]
[1779353517420,47.08,77848.29,0.0,0.01252,1e-05,2.62916]
[1779353522425,47.09,77848.56,0.0,0.01253,1e-05,2.63019]
[1779353528431,47.09,77850.21,0.0,0.01254,1e-05,2.63324]
[1779353533436,47.09,77849.05,0.0,0.01254,1e-05,2.63177]
[1779353538441,47.09,77849.15,0.0,0.01254,1e-05,2.6322]
[1779353543446,47.09,77848.32,0.0,0.01253,1e-05,2.63122]
[1779353548451,47.09,77846.3,0.0,0.01252,1e-05,2.62853]
[1779353553456,47.09,77846.53,0.0,0.01252,1e-05,2.62799]
[1779353558494,47.1,77844.97,0.0,0.01251,1e-05,2.62609]
[1779353563499,47.1,77847.44,0.0,0.01253,1e-05,2.63033]
[1779353568504,47.1,77844.54,0.0,0.01251,1e-05,2.62626]
[1779353573509,47.1,77845.64,0.0,0.01252,1e-05,2.62843]
[1779353578514,47.1,77854.34,0.0,0.01259,1e-05,2.64199]
[1779353583519,47.1,77853.69,0.0,0.01258,1e-05,2.64026]
[1779353588524,47.09,77854.45,0.0,0.01259,1e-05,2.64091]
[1779353593528,47.09,77858.34,0.0,0.01262,1e-05,2.64642]
[1779353598533,47.09,77860.67,0.0,0.01263,1e-05,2.64905]
[1779353603538,47.09,77858.76,0.0,0.01261,1e-05,2.64535]
[1779353608543,47.08,77859.22,0.0,0.01261,1e-05,2.64558]
[1779353613548,47.08,77859.88,0.0,0.01261,1e-05,2.64484]
[1779353618553,47.08,77859.82,0.0,0.01261,1e-05,2.64451]
[1779353623558,47.08,77856.49,0.0,0.01258,1e-05,2.63972]
[1779353628563,47.09,77853.41,0.0,0.01256,1e-05,2.63505]
[1779353633568,47.09,77852.54,0.0,0.01255,1e-05,2.6342]
[1779353638573,47.09,77852.72,0.0,0.01256,1e-05,2.63504]
[1779353643578,47.09,77855.26,0.0,0.01258,1e-05,2.63943]
[1779353648583,47.09,77858.4,0.0,0.01261,1e-05,2.64422]
[1779353653589,47.09,77857.59,0.0,0.0126,1e-05,2.64281]
[1779353658594,47.09,77863.35,0.0,0.01264,1e-05,2.65134]
[1779353663599,47.09,77857.06,0.0,0.01259,1e-05,2.6414]
[1779353668603,47.09,77857.02,0.0,0.01259,1e-05,2.64148]
[1779353673943,47.09,77857.24,0.0,0.01259,1e-05,2.64056]
[1779353679614,47.09,77860.02,0.0,0.01261,1e-05,2.64496]
[1779353684619,47.09,77856.6,0.0,0.01258,1e-05,2.63976]
[1779353689624,47.09,77856.08,0.0,0.01258,1e-05,2.63929]
[1779353694629,47.09,77856.77,0.0,0.01259,1e-05,2.64065]
[1779353699634,47.09,77857.75,0.0,0.0126,1e-05,2.64231]
[1779353704639,47.09,77857.67,0.0,0.0126,1e-05,2.64218]
[1779353709643,47.09,77857.05,0.0,0.01259,1e-05,2.64127]
[1779353714648,47.09,77857.37,0.0,0.01259,1e-05,2.64188]
[1779353719653,47.09,77858.88,0.0,0.01261,1e-05,2.64424]
[1779353724658,47.09,77858.91,0.0,0.01261,1e-05,2.64424]
[1779353729663,47.09,77862.47,0.0,0.01264,1e-05,2.64949]
[1779353734668,47.09,77864.19,0.0,0.01264,1e-05,2.6504]
[1779353739673,47.09,77865.14,0.0,0.01265,1e-05,2.65145]
[1779353744683,47.09,77865.38,0.0,0.01265,1e-05,2.65147]
[1779353749689,47.08,77869.62,0.0,0.01268,1e-05,2.65719]
[1779353754694,47.08,77870.07,0.0,0.01268,1e-05,2.6572]
[1779353759699,47.08,77872.02,0.0,0.01269,1e-05,2.65947]
[1779353765705,47.07,77876.71,0.0,0.01273,1e-05,2.66603]
[1779353766706,47.07,77890.01,0.0,0.01283,1e-05,2.68621]
[1779353772712,47.06,77893.61,0.0,0.01285,1e-05,2.68862]
[1779353777723,47.05,77889.42,0.0,0.0128,1e-05,2.67951]
[1779353783713,47.04,77892.95,0.0,0.01282,1e-05,2.68317]
[1779353788738,47.04,77895.32,0.0,0.01283,1e-05,2.68522]
[1779353793743,47.03,77898.6,0.0,0.01284,1e-05,2.68737]
[1779353798749,47.03,77895.25,0.0,0.0128,1e-05,2.68047]
[1779353803753,47.03,77891.15,0.0,0.01276,1e-05,2.67342]
[1779353808759,47.02,77890.88,0.0,0.01276,1e-05,2.67273]
[1779353813765,47.02,77899.1,0.0,0.01283,1e-05,2.6854]
[1779353818770,47.02,77898.18,0.0,0.01282,1e-05,2.68295]
[1779353823775,47.02,77898.34,0.0,0.01281,1e-05,2.68233]
[1779353828780,47.01,77898.33,0.0,0.01281,1e-05,2.68161]
[1779353833785,47.01,77899.34,0.0,0.01281,1e-05,2.68257]
[1779353839791,47.01,77895.34,0.0,0.01278,1e-05,2.67613]
[1779353845797,47.01,77895.38,0.0,0.01278,1e-05,2.67609]
[1779353850802,47.01,77896.22,0.0,0.01278,1e-05,2.67732]
[1779353855807,47.01,77891.78,0.0,0.01274,1e-05,2.6689]
[1779353860812,47.01,77894.48,0.0,0.01277,1e-05,2.67356]
[1779353865817,47.01,77892.39,0.0,0.01275,1e-05,2.67068]
[1779353870822,47.02,77891.42,0.0,0.01274,1e-05,2.66953]
[1779353875827,47.02,77893.13,0.0,0.01276,1e-05,2.67248]
[1779353880832,47.02,77893.78,0.0,0.01277,1e-05,2.67361]
[1779353885837,47.02,77894.3,0.0,0.01277,1e-05,2.6745]
[1779353890842,47.02,77894.22,0.0,0.01277,1e-05,2.67437]
[1779353895847,47.02,77894.67,0.0,0.01277,1e-05,2.67507]
[1779353900877,47.02,77886.32,0.0,0.0127,1e-05,2.66225]
[1779353905882,47.02,77894.16,0.0,0.01277,1e-05,2.67498]
[1779353910887,47.02,77895.6,0.0,0.01279,1e-05,2.67711]
[1779353915903,47.02,77897.12,0.0,0.01279,1e-05,2.67793]
[1779353920908,47.02,77898.31,0.0,0.0128,1e-05,2.67963]
[1779353926914,47.02,77895.1,0.0,0.01277,1e-05,2.67461]
[1779353932921,47.02,77889.92,0.0,0.01273,1e-05,2.6669]
[1779353938927,47.02,77887.69,0.0,0.01272,1e-05,2.66455]
[1779353943931,47.03,77887.49,0.0,0.01272,1e-05,2.66508]
[1779353948936,47.03,77886.74,0.0,0.01272,1e-05,2.6647]
[1779353954927,47.03,77885.79,0.0,0.01272,1e-05,2.66414]
[1779353959947,47.03,77886.84,0.0,0.01273,1e-05,2.66651]
[1779353964952,47.04,77885.34,0.0,0.01272,1e-05,2.66484]
[1779353969957,47.04,77881.15,0.0,0.01269,1e-05,2.65917]
[1779353974962,47.05,77878.27,0.0,0.01267,1e-05,2.65475]
[1779353979967,47.05,77876.65,0.0,0.01266,1e-05,2.65378]
[1779353984972,47.06,77875.48,0.0,0.01266,1e-05,2.65353]
[1779353990978,47.06,77874.27,0.0,0.01266,1e-05,2.65332]
[1779353995983,47.07,77872.28,0.0,0.01265,1e-05,2.6516]
[1779354001989,47.07,77868.39,0.0,0.01263,1e-05,2.64702]
[1779354006994,47.08,77859.95,0.0,0.01257,1e-05,2.63619]
[1779354011999,47.09,77865.83,0.0,0.01263,1e-05,2.64728]
[1779354017004,47.07,77866.72,0.0,0.01261,1e-05,2.64312]
[1779354022011,47.04,77866.98,0.0,0.01256,1e-05,2.6341]
[1779354027016,47.01,77867.91,0.0,0.01252,1e-05,2.62698]
[1779354032022,46.98,77868.27,0.0,0.01247,1e-05,2.61829]
[1779354037032,46.96,77868.15,0.0,0.01243,1e-05,2.61111]
[1779354042037,46.93,77868.07,0.0,0.0124,1e-05,2.60465]
[1779354047042,46.91,77867.59,0.0,0.01236,1e-05,2.59828]
[1779354052047,46.9,77867.81,0.0,0.01233,1e-05,2.59348]
[1779354058053,46.88,77864.38,0.0,0.01228,1e-05,2.58315]
[1779354063058,46.87,77861.23,0.0,0.01223,1e-05,2.57463]
[1779354068063,46.85,77862.16,0.0,0.01222,1e-05,2.57303]
[1779354073068,46.84,77860.77,0.0,0.0122,1e-05,2.56819]
[1779354078073,46.84,77857.05,0.0,0.01215,1e-05,2.56031]
[1779354083078,46.83,77858.62,0.0,0.01216,1e-05,2.56094]
[1779354088083,46.82,77859.47,0.0,0.01215,1e-05,2.56049]
[1779354093088,46.82,77861.54,0.0,0.01215,1e-05,2.5604]
[1779354098093,46.81,77861.34,0.0,0.01214,1e-05,2.5585]
[1779354103098,46.81,77860.21,0.0,0.01213,1e-05,2.55555]
[1779354109104,46.81,77859.06,0.0,0.01212,1e-05,2.55365]
[1779354115065,46.81,77859.15,0.0,0.01212,1e-05,2.55365]
[1779354120100,46.81,77859.43,0.0,0.01212,1e-05,2.55398]
[1779354125125,46.81,77859.65,0.0,0.01212,1e-05,2.55419]
[1779354131140,46.81,77860.58,0.0,0.01213,1e-05,2.55548]
[1779354136145,46.81,77857.84,0.0,0.0121,1e-05,2.55115]
[1779354142151,46.81,77856.56,0.0,0.01209,1e-05,2.54906]
[1779354147156,46.81,77855.47,0.0,0.01208,1e-05,2.54732]
[1779354152161,46.8,77855.71,0.0,0.01208,1e-05,2.54625]
[1779354157166,46.8,77855.65,0.0,0.01208,1e-05,2.54611]
[1779354163172,46.8,77854.79,0.0,0.01207,1e-05,2.54475]
[1779354168177,46.8,77855.76,0.0,0.01208,1e-05,2.54621]
[1779354173182,46.8,77855.65,0.0,0.01208,1e-05,2.54599]
[1779354178187,46.8,77855.25,0.0,0.01207,1e-05,2.54533]
[1779354183192,46.8,77855.13,0.0,0.01207,1e-05,2.54511]
[1779354188197,46.8,77854.91,0.0,0.01207,1e-05,2.54474]
[1779354193202,46.8,77853.81,0.0,0.01206,1e-05,2.543]
[1779354198207,46.8,77853.43,0.0,0.01206,1e-05,2.5424]
[1779354204213,46.8,77853.7,0.0,0.01206,1e-05,2.54281]
[1779354209218,46.8,77853.77,0.0,0.01206,1e-05,2.54289]
[1779354214223,46.8,77853.46,0.0,0.01205,1e-05,2.54102]
[1779354219228,46.8,77855.97,0.0,0.01207,1e-05,2.54489]
[1779354224233,46.8,77855.36,0.0,0.01207,1e-05,2.54391]
[1779354229238,46.8,77850.59,0.0,0.01203,1e-05,2.53655]
[1779354234243,46.8,77849.72,0.0,0.01202,1e-05,2.5352]
[1779354239248,46.8,77850.39,0.0,0.01203,1e-05,2.53624]
[1779354244253,46.8,77850.33,0.0,0.01203,1e-05,2.53615]
[1779354250260,46.8,77850.38,0.0,0.01203,1e-05,2.53623]
[1779354255265,46.8,77849.56,0.0,0.01202,1e-05,2.53496]
[1779354260270,46.8,77850.14,0.0,0.01202,1e-05,2.53585]
[1779354265275,46.8,77851.25,0.0,0.01203,1e-05,2.53757]
[1779354270279,46.8,77849.59,0.0,0.01202,1e-05,2.535]
[1779354276285,46.8,77848.72,0.0,0.01201,1e-05,2.53228]
[1779354282234,46.8,77848.96,0.0,0.01201,1e-05,2.53266]
[1779354287296,46.8,77848.61,0.0,0.01201,1e-05,2.53212]
[1779354292301,46.8,77849.21,0.0,0.01201,1e-05,2.53304]
[1779354297306,46.8,77848.89,0.0,0.01201,1e-05,2.53255]
[1779354302311,46.8,77848.4,0.0,0.012,1e-05,2.5318]
[1779354307316,46.8,77847.74,0.0,0.012,1e-05,2.53077]
[1779354312320,46.8,77847.63,0.0,0.012,1e-05,2.53061]
[1779354317324,46.8,77843.73,0.0,0.01197,1e-05,2.52461]
[1779354322330,46.8,77843.12,0.0,0.01196,1e-05,2.52367]
[1779354327335,46.8,77840.43,0.0,0.01194,1e-05,2.51955]
[1779354332340,46.8,77841.13,0.0,0.01194,1e-05,2.51925]
[1779354337345,46.8,77841.52,0.0,0.01194,1e-05,2.51984]
[1779354342350,46.8,77845.09,0.0,0.01197,1e-05,2.52533]
[1779354347355,46.8,77853.32,0.0,0.01204,1e-05,2.53799]
[1779354349357,46.8,77870.4,0.0,0.01218,1e-05,2.56438]
[1779354354361,46.8,77869.17,0.0,0.01217,1e-05,2.56227]
[1779354359366,46.8,77869.63,0.0,0.01217,1e-05,2.56281]
[1779354364371,46.8,77876.3,0.0,0.01223,1e-05,2.57295]
[1779354369376,46.8,77882.52,0.0,0.01228,1e-05,2.58234]
[1779354374381,46.8,77883.52,0.0,0.01228,1e-05,2.58354]
[1779354379386,46.8,77886.63,0.0,0.01231,1e-05,2.588]
[1779354384391,46.8,77886.28,0.0,0.0123,1e-05,2.58707]
[1779354389396,46.79,77885.69,0.0,0.01229,1e-05,2.58577]
[1779354395402,46.79,77887.98,0.0,0.0123,1e-05,2.5875]
[1779354400407,46.79,77891.94,0.0,0.01234,1e-05,2.59329]
[1779354405412,46.79,77900.72,0.0,0.01241,1e-05,2.60656]
[1779354410417,46.79,77910.89,0.0,0.01249,1e-05,2.62202]
[1779354415427,46.78,77918.0,0.0,0.01255,1e-05,2.63254]
[1779354420432,46.78,77921.46,0.0,0.01257,1e-05,2.63723]
[1779354425437,46.78,77932.39,0.0,0.01266,1e-05,2.65378]
[1779354430442,46.78,77931.65,0.0,0.01265,1e-05,2.65164]
[1779354435449,46.77,77930.05,0.0,0.01263,1e-05,2.64816]
[1779354440454,46.77,77929.87,0.0,0.01262,1e-05,2.64698]
[1779354444458,46.77,77915.5,0.0,0.0125,1e-05,2.62347]
[1779354450418,46.76,77906.54,0.0,0.01242,1e-05,2.60861]
[1779354455453,46.76,77904.87,0.0,0.01239,1e-05,2.60404]
[1779354460474,46.76,77902.25,0.0,0.01237,1e-05,2.59946]
[1779354466480,46.76,77904.55,0.0,0.01239,1e-05,2.60249]
[1779354471485,46.76,77908.77,0.0,0.01242,1e-05,2.60861]
[1779354476490,46.76,77910.37,0.0,0.01243,1e-05,2.61055]
[1779354479494,46.75,77886.58,0.0,0.01223,1e-05,2.57295]
[1779354484499,46.75,77876.67,0.0,0.01214,1e-05,2.55739]
[1779354489504,46.75,77878.79,0.0,0.01216,1e-05,2.56057]
[1779354494510,46.75,77881.74,0.0,0.01218,1e-05,2.56499]
[1779354499515,46.75,77882.28,0.0,0.01219,1e-05,2.56564]
[1779354504520,46.75,77877.67,0.0,0.01215,1e-05,2.55829]
[1779354510527,46.75,77875.41,0.0,0.01213,1e-05,2.55465]
[1779354515532,46.75,77882.15,0.0,0.01218,1e-05,2.56362]
[1779354520537,46.75,77885.8,0.0,0.01221,1e-05,2.56909]
[1779354526543,46.75,77887.63,0.0,0.01222,1e-05,2.57167]
[1779354531548,46.74,77902.07,0.0,0.01233,1e-05,2.59276]
[1779354536553,46.74,77903.08,0.0,0.01234,1e-05,2.59391]
[1779354541558,46.74,77904.05,0.0,0.01235,1e-05,2.595]
[1779354546563,46.74,77905.3,0.0,0.01235,1e-05,2.59653]
[1779354551568,46.74,77904.41,0.0,0.01234,1e-05,2.59467]
[1779354556575,46.74,77906.94,0.0,0.01236,1e-05,2.59821]
[1779354561580,46.73,77904.26,0.0,0.01234,1e-05,2.59355]
[1779354566585,46.73,77903.19,0.0,0.01233,1e-05,2.59146]
[1779354571590,46.73,77899.66,0.0,0.01228,1e-05,2.58275]
[1779354577664,46.72,77896.3,0.0,0.01224,1e-05,2.57603]
[1779354578665,46.72,77877.72,0.0,0.01209,1e-05,2.54712]
[1779354581668,46.72,77866.41,0.0,0.012,1e-05,2.52964]
[1779354586673,46.72,77865.25,0.0,0.01199,1e-05,2.52785]
[1779354591678,46.72,77866.75,0.0,0.012,1e-05,2.53017]
[1779354596683,46.72,77870.66,0.0,0.01203,1e-05,2.5362]
[1779354601688,46.72,77871.03,0.0,0.01203,1e-05,2.53676]
[1779354606693,46.72,77875.5,0.0,0.01207,1e-05,2.54368]
[1779354611698,46.72,77871.62,0.0,0.01204,1e-05,2.53768]
[1779354617633,46.72,77873.43,0.0,0.01205,1e-05,2.54047]
[1779354622669,46.72,77874.07,0.0,0.01206,1e-05,2.54146]
[1779354627704,46.72,77870.72,0.0,0.01203,1e-05,2.53629]
[1779354632723,46.72,77875.36,0.0,0.01206,1e-05,2.54207]
[1779354637728,46.72,77875.5,0.0,0.01206,1e-05,2.54229]
[1779354642733,46.72,77874.18,0.0,0.01205,1e-05,2.54024]
[1779354647738,46.72,77876.11,0.0,0.01207,1e-05,2.54323]
[1779354652743,46.72,77879.48,0.0,0.0121,1e-05,2.54844]
[1779354657748,46.72,77881.54,0.0,0.01211,1e-05,2.55161]
[1779354662753,46.72,77890.73,0.0,0.01218,1e-05,2.56484]
[1779354667758,46.71,77884.28,0.0,0.01212,1e-05,2.55352]
[1779354672763,46.71,77883.39,0.0,0.01211,1e-05,2.55166]
[1779354677768,46.71,77883.87,0.0,0.01212,1e-05,2.55215]
[1779354682773,46.71,77885.12,0.0,0.01213,1e-05,2.55403]
[1779354687778,46.71,77885.82,0.0,0.01213,1e-05,2.55502]
[1779354692784,46.71,77886.47,0.0,0.01213,1e-05,2.55456]
[1779354697789,46.71,77886.66,0.0,0.01213,1e-05,2.55478]
[1779354703795,46.71,77887.24,0.0,0.01214,1e-05,2.55558]
[1779354708800,46.71,77888.4,0.0,0.01214,1e-05,2.55667]
[1779354713805,46.7,77888.18,0.0,0.01213,1e-05,2.55538]
[1779354718810,46.7,77890.39,0.0,0.01215,1e-05,2.55836]
[1779354723817,46.7,77899.82,0.0,0.01223,1e-05,2.57291]
[1779354728822,46.7,77898.81,0.0,0.01222,1e-05,2.57071]
[1779354733827,46.7,77898.63,0.0,0.01221,1e-05,2.5702]
[1779354738832,46.7,77899.1,0.0,0.01222,1e-05,2.57073]
[1779354743837,46.7,77898.27,0.0,0.01221,1e-05,2.56923]
[1779354748842,46.7,77902.37,0.0,0.01224,1e-05,2.57542]
[1779354753847,46.7,77902.86,0.0,0.01224,1e-05,2.57454]
[1779354758852,46.69,77904.33,0.0,0.01225,1e-05,2.57657]
[1779354763857,46.69,77904.94,0.0,0.01225,1e-05,2.57727]
[1779354769863,46.69,77905.72,0.0,0.01226,1e-05,2.57818]
[1779354774868,46.69,77906.42,0.0,0.01226,1e-05,2.57899]
[1779354780783,46.69,77906.88,0.0,0.01226,1e-05,2.57937]
[1779354785818,46.69,77912.09,0.0,0.01231,1e-05,2.58721]
[1779354790853,46.69,77913.1,0.0,0.01231,1e-05,2.58844]
[1779354795888,46.69,77911.74,0.0,0.0123,1e-05,2.58596]
[1779354800896,46.69,77909.81,0.0,0.01228,1e-05,2.58261]
[1779354805901,46.68,77908.4,0.0,0.01227,1e-05,2.5801]
[1779354810906,46.68,77906.51,0.0,0.01225,1e-05,2.57687]
[1779354815911,46.68,77907.76,0.0,0.01225,1e-05,2.57717]
[1779354820916,46.68,77907.03,0.0,0.01225,1e-05,2.57579]
[1779354825921,46.68,77896.5,0.0,0.01216,1e-05,2.55919]
[1779354830926,46.68,77896.89,0.0,0.01216,1e-05,2.55968]
[1779354835931,46.68,77897.18,0.0,0.01216,1e-05,2.56004]
[1779354840936,46.68,77897.46,0.0,0.01216,1e-05,2.56037]
[1779354845941,46.68,77894.16,0.0,0.01213,1e-05,2.55514]
[1779354850946,46.68,77894.32,0.0,0.01214,1e-05,2.55532]
[1779354855951,46.68,77894.31,0.0,0.01214,1e-05,2.55524]
[1779354861930,46.68,77888.55,0.0,0.01209,1e-05,2.54626]
[1779354866962,46.68,77891.77,0.0,0.01211,1e-05,2.55125]
[1779354872968,46.68,77891.9,0.0,0.01211,1e-05,2.55002]
[1779354877973,46.68,77890.47,0.0,0.0121,1e-05,2.54778]
[1779354882978,46.68,77890.44,0.0,0.0121,1e-05,2.54773]
[1779354887983,46.68,77889.87,0.0,0.01209,1e-05,2.54684]
[1779354892988,46.68,77888.09,0.0,0.01208,1e-05,2.54407]
[1779354897993,46.68,77887.58,0.0,0.01207,1e-05,2.54329]
[1779354902998,46.68,77886.51,0.0,0.01206,1e-05,2.54162]
[1779354908003,46.68,77888.22,0.0,0.01208,1e-05,2.54427]
[1779354913008,46.68,77892.19,0.0,0.01211,1e-05,2.5504]
[1779354918014,46.68,77887.91,0.0,0.01207,1e-05,2.54375]
[1779354923019,46.68,77887.31,0.0,0.01207,1e-05,2.54282]
[1779354928024,46.68,77890.43,0.0,0.0121,1e-05,2.54766]
[1779354933029,46.68,77891.87,0.0,0.0121,1e-05,2.54846]
[1779354938034,46.68,77891.49,0.0,0.0121,1e-05,2.54783]
[1779354944040,46.68,77892.95,0.0,0.01211,1e-05,2.55007]
[1779354949971,46.68,77900.0,0.0,0.01217,1e-05,2.56077]
[1779354955011,46.68,77900.88,0.0,0.01217,1e-05,2.56201]
[1779354960056,46.68,77899.78,0.0,0.01216,1e-05,2.56017]
[1779354965062,46.68,77900.14,0.0,0.01217,1e-05,2.5606]
[1779354970067,46.68,77908.03,0.0,0.01223,1e-05,2.57277]
[1779354975072,46.67,77907.54,0.0,0.01223,1e-05,2.57179]
[1779354980077,46.67,77906.91,0.0,0.01222,1e-05,2.57061]
[1779354985082,46.67,77907.31,0.0,0.01222,1e-05,2.57102]
[1779354990087,46.67,77905.79,0.0,0.01221,1e-05,2.56847]
[1779354995092,46.67,77902.8,0.0,0.01218,1e-05,2.56225]
[1779355000097,46.67,77903.01,0.0,0.01218,1e-05,2.56244]
[1779355005102,46.67,77907.11,0.0,0.01221,1e-05,2.56868]
[1779355010107,46.67,77907.15,0.0,0.01221,1e-05,2.56856]
[1779355018115,46.67,77907.3,0.0,0.01221,1e-05,2.56851]
[1779355024121,46.67,77907.19,0.0,0.01221,1e-05,2.56812]
[1779355029126,46.67,77906.86,0.0,0.0122,1e-05,2.56743]
[1779355034132,46.67,77906.72,0.0,0.0122,1e-05,2.56705]
[1779355040138,46.67,77906.51,0.0,0.0122,1e-05,2.56652]
[1779355045143,46.67,77906.3,0.0,0.0122,1e-05,2.56603]
[1779355050148,46.67,77906.29,0.0,0.0122,1e-05,2.56585]
[1779355055153,46.67,77901.59,0.0,0.01215,1e-05,2.557]
[1779355060159,46.66,77892.95,0.0,0.01208,1e-05,2.54353]
[1779355065165,46.66,77890.57,0.0,0.01206,1e-05,2.53985]
[1779355070170,46.66,77888.63,0.0,0.01204,1e-05,2.53685]
[1779355075175,46.66,77887.72,0.0,0.01203,1e-05,2.53544]
[1779355081181,46.66,77886.91,0.0,0.01203,1e-05,2.53419]
[1779355086186,46.66,77886.94,0.0,0.01203,1e-05,2.53423]
[1779355091191,46.66,77886.65,0.0,0.01202,1e-05,2.53378]
[1779355096196,46.66,77881.79,0.0,0.01198,1e-05,2.52628]
[1779355101201,46.66,77881.5,0.0,0.01198,1e-05,2.52584]
[1779355106206,46.66,77880.76,0.0,0.01198,1e-05,2.52469]
[1779355108208,46.66,77865.86,0.0,0.01185,1e-05,2.50181]
[1779355113213,46.66,77867.61,0.0,0.01186,1e-05,2.50312]
[1779355119164,46.66,77871.21,0.0,0.01189,1e-05,2.50864]
[1779355125225,46.66,77873.17,0.0,0.01191,1e-05,2.51165]
[1779355130231,46.66,77875.39,0.0,0.01192,1e-05,2.51505]
[1779355135236,46.66,77878.25,0.0,0.01195,1e-05,2.51945]
[1779355140241,46.66,77878.36,0.0,0.01195,1e-05,2.51961]
[1779355146247,46.66,77878.42,0.0,0.01195,1e-05,2.51971]
[1779355151252,46.66,77878.19,0.0,0.01195,1e-05,2.51936]
[1779355156257,46.66,77878.3,0.0,0.01195,1e-05,2.51953]
[1779355161262,46.66,77878.24,0.0,0.01195,1e-05,2.51943]
[1779355166267,46.66,77878.87,0.0,0.01195,1e-05,2.52041]
[1779355171272,46.66,77879.23,0.0,0.01195,1e-05,2.51959]
[1779355176277,46.66,77879.03,0.0,0.01195,1e-05,2.51927]
[1779355181282,46.66,77879.32,0.0,0.01195,1e-05,2.51972]
[1779355186287,46.66,77879.29,0.0,0.01195,1e-05,2.51967]
[1779355191292,46.66,77879.26,0.0,0.01195,1e-05,2.51962]
[1779355196297,46.66,77877.49,0.0,0.01194,1e-05,2.5169]
[1779355201302,46.66,77877.11,0.0,0.01193,1e-05,2.51632]
[1779355206307,46.66,77876.78,0.0,0.01193,1e-05,2.51582]
[1779355211815,46.66,77877.49,0.0,0.01194,1e-05,2.5169]
[1779355217318,46.66,77881.73,0.0,0.01197,1e-05,2.52343]
[1779355222323,46.66,77884.46,0.0,0.01199,1e-05,2.52763]
[1779355227328,46.66,77890.44,0.0,0.01204,1e-05,2.53687]
[1779355232333,46.66,77891.11,0.0,0.01204,1e-05,2.53653]
[1779355238342,46.66,77887.83,0.0,0.01201,1e-05,2.53145]
[1779355243347,46.66,77885.93,0.0,0.012,1e-05,2.52853]
[1779355248351,46.66,77888.49,0.0,0.01202,1e-05,2.53247]
[1779355253356,46.66,77890.22,0.0,0.01203,1e-05,2.53516]
[1779355258361,46.66,77893.7,0.0,0.01206,1e-05,2.54054]
[1779355263366,46.66,77897.34,0.0,0.01209,1e-05,2.54617]
[1779355268371,46.66,77899.51,0.0,0.01211,1e-05,2.54953]
[1779355273376,46.66,77899.85,0.0,0.01211,1e-05,2.55003]
[1779355278381,46.66,77903.18,0.0,0.01214,1e-05,2.55518]
[1779355284387,46.66,77902.23,0.0,0.01213,1e-05,2.55363]
[1779355290355,46.66,77902.49,0.0,0.01214,1e-05,2.55397]
[1779355295391,46.66,77902.38,0.0,0.01213,1e-05,2.55235]
[1779355300402,46.66,77902.48,0.0,0.01213,1e-05,2.55247]
[1779355305407,46.66,77903.28,0.0,0.01213,1e-05,2.55366]
[1779355310412,46.66,77903.88,0.0,0.01214,1e-05,2.55453]
[1779355315417,46.66,77903.75,0.0,0.01214,1e-05,2.55427]
[1779355320422,46.66,77903.4,0.0,0.01214,1e-05,2.55367]
[1779355325427,46.66,77902.87,0.0,0.01213,1e-05,2.5528]
[1779355333435,46.66,77904.85,0.0,0.01215,1e-05,2.55577]
[1779355338440,46.66,77905.86,0.0,0.01215,1e-05,2.55726]
[1779355343445,46.66,77907.11,0.0,0.01216,1e-05,2.55913]
[1779355348450,46.66,77910.08,0.0,0.01219,1e-05,2.56363]
[1779355353455,46.66,77912.12,0.0,0.0122,1e-05,2.56528]
[1779355358460,46.66,77915.43,0.0,0.01223,1e-05,2.57028]
[1779355363465,46.66,77911.05,0.0,0.01219,1e-05,2.56327]
[1779355368470,46.66,77911.68,0.0,0.01219,1e-05,2.5641]
[1779355373475,46.66,77913.67,0.0,0.01221,1e-05,2.56706]
[1779355378480,46.66,77916.76,0.0,0.01223,1e-05,2.57172]
[1779355383485,46.66,77914.46,0.0,0.01221,1e-05,2.56791]
[1779355388490,46.66,77914.44,0.0,0.01221,1e-05,2.56771]
[1779355393495,46.66,77913.97,0.0,0.01221,1e-05,2.56682]
[1779355398499,46.66,77912.19,0.0,0.01219,1e-05,2.56389]
[1779355403504,46.66,77913.67,0.0,0.0122,1e-05,2.56604]
[1779355408509,46.65,77916.93,0.0,0.01223,1e-05,2.57095]
[1779355413514,46.65,77917.33,0.0,0.01222,1e-05,2.56998]
[1779355418519,46.65,77915.37,0.0,0.01221,1e-05,2.56676]
[1779355423524,46.65,77923.37,0.0,0.01227,1e-05,2.57906]
[1779355428529,46.65,77922.1,0.0,0.01226,1e-05,2.57681]
[1779355433534,46.65,77919.53,0.0,0.01224,1e-05,2.57257]
[1779355438539,46.65,77919.14,0.0,0.01223,1e-05,2.57177]
[1779355443543,46.65,77917.73,0.0,0.01222,1e-05,2.56936]
[1779355449549,46.65,77911.91,0.0,0.01217,1e-05,2.56015]
[1779355455510,46.65,77911.52,0.0,0.01217,1e-05,2.55941]
[1779355460545,46.65,77907.63,0.0,0.01213,1e-05,2.55332]
[1779355465565,46.65,77903.64,0.0,0.0121,1e-05,2.54711]
[1779355470570,46.65,77898.14,0.0,0.01206,1e-05,2.53858]
[1779355475575,46.65,77892.36,0.0,0.012,1e-05,2.52825]
[1779355480580,46.65,77886.57,0.0,0.01195,1e-05,2.51933]
[1779355485585,46.65,77885.01,0.0,0.01194,1e-05,2.51693]
[1779355490590,46.65,77880.78,0.0,0.01191,1e-05,2.51044]
[1779355496400,46.65,77879.94,0.0,0.0119,1e-05,2.50913]
[1779355501601,46.65,77882.55,0.0,0.01192,1e-05,2.51315]
[1779355507607,46.65,77885.84,0.0,0.01195,1e-05,2.51821]
[1779355512612,46.65,77884.82,0.0,0.01194,1e-05,2.51664]
[1779355517617,46.65,77892.55,0.0,0.012,1e-05,2.52855]
[1779355522622,46.65,77892.66,0.0,0.012,1e-05,2.52872]
[1779355527627,46.65,77894.12,0.0,0.01202,1e-05,2.53098]
[1779355532632,46.65,77885.28,0.0,0.01194,1e-05,2.51597]
[1779355537636,46.65,77879.59,0.0,0.01189,1e-05,2.50722]
[1779355542641,46.65,77879.87,0.0,0.01189,1e-05,2.50766]
[1779355547646,46.65,77880.0,0.0,0.01189,1e-05,2.50786]
[1779355552651,46.65,77880.1,0.0,0.01189,1e-05,2.50801]
[1779355557656,46.65,77880.29,0.0,0.0119,1e-05,2.5083]
[1779355562661,46.65,77880.69,0.0,0.0119,1e-05,2.50892]
[1779355567666,46.65,77880.88,0.0,0.0119,1e-05,2.5092]
[1779355572671,46.65,77881.31,0.0,0.0119,1e-05,2.50987]
[1779355577676,46.65,77881.37,0.0,0.0119,1e-05,2.50997]
[1779355582681,46.65,77881.34,0.0,0.0119,1e-05,2.50992]
[1779355588687,46.65,77881.32,0.0,0.0119,1e-05,2.50988]
[1779355593692,46.65,77881.52,0.0,0.0119,1e-05,2.50882]
[1779355598697,46.65,77881.75,0.0,0.0119,1e-05,2.50917]
[1779355603702,46.65,77881.99,0.0,0.0119,1e-05,2.50954]
[1779355608707,46.65,77882.04,0.0,0.0119,1e-05,2.50961]
[1779355614641,46.65,77882.75,0.0,0.01191,1e-05,2.5107]
[1779355619676,46.65,77883.43,0.0,0.01192,1e-05,2.51174]
[1779355624715,46.65,77883.3,0.0,0.01191,1e-05,2.51155]
[1779355629733,46.65,77882.86,0.0,0.01191,1e-05,2.51087]
[1779355634738,46.65,77877.82,0.0,0.01187,1e-05,2.50314]
[1779355639743,46.65,77878.04,0.0,0.01187,1e-05,2.50349]
[1779355644748,46.65,77878.92,0.0,0.01188,1e-05,2.50483]
[1779355649753,46.65,77878.77,0.0,0.01188,1e-05,2.50459]
[1779355654758,46.65,77880.44,0.0,0.01188,1e-05,2.50578]
[1779355659763,46.65,77882.31,0.0,0.0119,1e-05,2.50865]
[1779355664768,46.65,77885.31,0.0,0.01192,1e-05,2.51327]
[1779355669773,46.65,77885.05,0.0,0.01192,1e-05,2.51286]
[1779355674778,46.65,77888.87,0.0,0.01195,1e-05,2.51873]
[1779355680784,46.65,77888.27,0.0,0.01195,1e-05,2.51781]
[1779355686790,46.65,77887.82,0.0,0.01195,1e-05,2.51712]
[1779355691795,46.65,77887.87,0.0,0.01195,1e-05,2.51719]
[1779355696800,46.65,77885.63,0.0,0.01193,1e-05,2.51376]
[1779355701805,46.65,77885.51,0.0,0.01193,1e-05,2.51356]
[1779355706810,46.65,77882.09,0.0,0.0119,1e-05,2.50832]
[1779355712816,46.65,77877.23,0.0,0.01185,1e-05,2.49949]
[1779355717823,46.65,77874.11,0.0,0.01183,1e-05,2.49472]
[1779355723829,46.65,77871.25,0.0,0.0118,1e-05,2.49035]
[1779355728835,46.65,77871.06,0.0,0.0118,1e-05,2.49007]
[1779355734841,46.65,77871.08,0.0,0.0118,1e-05,2.49009]
[1779355739846,46.65,77872.44,0.0,0.01181,1e-05,2.49218]
[1779355744851,46.65,77878.3,0.0,0.01186,1e-05,2.50113]
[1779355749856,46.65,77879.38,0.0,0.01187,1e-05,2.50279]
[1779355754861,46.65,77876.04,0.0,0.01184,1e-05,2.49767]
[1779355760867,46.65,77873.81,0.0,0.01182,1e-05,2.49427]
[1779355765872,46.65,77870.5,0.0,0.0118,1e-05,2.48921]
[1779355770877,46.65,77872.59,0.0,0.01181,1e-05,2.4924]
[1779355775882,46.65,77873.72,0.0,0.01182,1e-05,2.49276]
[1779355781888,46.65,77874.99,0.0,0.01183,1e-05,2.49469]
[1779355787859,46.65,77876.27,0.0,0.01184,1e-05,2.49666]
[1779355792895,46.65,77877.43,0.0,0.01185,1e-05,2.49843]
[1779355798512,46.65,77878.28,0.0,0.01185,1e-05,2.49972]
[1779355803910,46.65,77869.28,0.0,0.01178,1e-05,2.48598]
[1779355808915,46.65,77867.09,0.0,0.01176,1e-05,2.48265]
[1779355813921,46.65,77866.16,0.0,0.01176,1e-05,2.48123]
[1779355818925,46.65,77865.74,0.0,0.01175,1e-05,2.4806]
[1779355823930,46.65,77864.88,0.0,0.01174,1e-05,2.47929]
[1779355828935,46.65,77872.01,0.0,0.0118,1e-05,2.49014]
[1779355833939,46.65,77874.42,0.0,0.01182,1e-05,2.49245]
[1779355839945,46.65,77875.59,0.0,0.01183,1e-05,2.49424]
[1779355844950,46.65,77875.6,0.0,0.01183,1e-05,2.49425]
[1779355849955,46.65,77877.19,0.0,0.01184,1e-05,2.49669]
[1779355854960,46.65,77878.28,0.0,0.01185,1e-05,2.49835]
[1779355859965,46.65,77879.77,0.0,0.01186,1e-05,2.50064]
[1779355864971,46.65,77875.84,0.0,0.01183,1e-05,2.49462]
[1779355868975,46.65,77889.24,0.0,0.01194,1e-05,2.51517]
[1779355873980,46.65,77890.99,0.0,0.01195,1e-05,2.51786]
[1779355878985,46.65,77893.34,0.0,0.01197,1e-05,2.52149]
[1779355884578,46.65,77894.22,0.0,0.01198,1e-05,2.52284]
[1779355889996,46.65,77887.35,0.0,0.01192,1e-05,2.51226]
[1779355895001,46.65,77876.99,0.0,0.01183,1e-05,2.49501]
[1779355898004,46.65,77855.68,0.0,0.01166,1e-05,2.4626]
[1779355902011,46.65,77833.26,0.0,0.01148,1e-05,2.42887]
[1779355907016,46.64,77826.64,0.0,0.01142,1e-05,2.41733]
[1779355910018,46.64,77814.36,0.0,0.01132,1e-05,2.39908]
[1779355915023,46.64,77807.93,0.0,0.01127,1e-05,2.38956]
[1779355920028,46.64,77806.69,0.0,0.01126,1e-05,2.38773]
[1779355925037,46.64,77805.88,0.0,0.01125,1e-05,2.38654]
[1779355931043,46.63,77805.24,0.0,0.01123,1e-05,2.38175]
[1779355937049,46.63,77804.87,0.0,0.01122,1e-05,2.38043]
[1779355939051,46.6,77792.98,0.0,0.01109,1e-05,2.35565]
[1779355944056,46.6,77772.25,0.0,0.01093,1e-05,2.3255]
[1779355950043,46.6,77762.04,0.0,0.01085,1e-05,2.31077]
[1779355955069,46.6,77767.63,0.0,0.01089,1e-05,2.31752]
[1779355960074,46.6,77768.83,0.0,0.0109,1e-05,2.31925]
[1779355965079,46.6,77776.53,0.0,0.01095,1e-05,2.33039]
[1779355970084,46.6,77778.89,0.0,0.01097,1e-05,2.33381]
[1779355975089,46.6,77779.43,0.0,0.01098,1e-05,2.3346]
[1779355980094,46.6,77780.13,0.0,0.01098,1e-05,2.33562]
[1779355985099,46.59,77779.09,0.0,0.01096,1e-05,2.33075]
[1779355990104,46.57,77772.5,0.0,0.01089,1e-05,2.31797]
[1779355995109,46.56,77759.91,0.0,0.01078,1e-05,2.29674]
[1779356001116,46.52,77747.31,0.0,0.01061,1e-05,2.26642]
[1779356006121,46.5,77747.2,0.0,0.01058,1e-05,2.2609]
[1779356011126,46.49,77752.74,0.0,0.01061,1e-05,2.2653]
[1779356016131,46.48,77749.18,0.0,0.01057,1e-05,2.25812]
[1779356021136,46.47,77747.93,0.0,0.01055,1e-05,2.25433]
[1779356027142,46.46,77747.48,0.0,0.01054,1e-05,2.25152]
[1779356032147,46.45,77747.75,0.0,0.01053,1e-05,2.24975]
[1779356037152,46.45,77747.92,0.0,0.01052,1e-05,2.24786]
[1779356042157,46.44,77743.01,0.0,0.01047,1e-05,2.2397]
[1779356047162,46.44,77745.99,0.0,0.01049,1e-05,2.24266]
[1779356052167,46.43,77746.54,0.0,0.01048,1e-05,2.24136]
[1779356057172,46.42,77746.67,0.0,0.01047,1e-05,2.23951]
[1779356062177,46.42,77750.01,0.0,0.01049,1e-05,2.24258]
[1779356067182,46.41,77743.05,0.0,0.01043,1e-05,2.23122]
[1779356072187,46.35,77741.59,0.0,0.01033,1e-05,2.21259]
[1779356077192,46.33,77746.26,0.0,0.01034,1e-05,2.2141]
[1779356083198,46.32,77746.07,0.0,0.01032,1e-05,2.21172]
[1779356088203,46.32,77748.2,0.0,0.01033,1e-05,2.21296]
[1779356093208,46.31,77749.05,0.0,0.01033,1e-05,2.21238]
[1779356098212,46.3,77749.88,0.0,0.01032,1e-05,2.2118]
[1779356103217,46.3,77748.94,0.0,0.01031,1e-05,2.20874]
[1779356109155,46.29,77742.89,0.0,0.01025,1e-05,2.19836]
[1779356114230,46.28,77743.38,0.0,0.01025,1e-05,2.19742]
[1779356119231,46.28,77744.91,0.0,0.01025,1e-05,2.19794]
[1779356124243,46.27,77743.6,0.0,0.01023,1e-05,2.19453]
[1779356129248,46.26,77743.29,0.0,0.01022,1e-05,2.19253]
[1779356134253,46.26,77745.13,0.0,0.01022,1e-05,2.19228]
[1779356139258,46.25,77747.48,0.0,0.01023,1e-05,2.194]
[1779356144263,46.25,77751.29,0.0,0.01025,1e-05,2.1977]
[1779356149268,46.24,77760.39,0.0,0.01031,1e-05,2.20875]
[1779356154273,46.23,77756.44,0.0,0.01027,1e-05,2.20155]
[1779356159278,46.23,77753.03,0.0,0.01023,1e-05,2.19521]
[1779356164283,46.22,77752.78,0.0,0.01022,1e-05,2.19331]
[1779356169288,46.22,77744.76,0.0,0.01016,1e-05,2.18072]
[1779356174293,46.21,77738.57,0.0,0.01011,1e-05,2.17077]
[1779356179298,46.21,77733.9,0.0,0.01007,1e-05,2.16353]
[1779356184303,46.2,77736.67,0.0,0.01008,1e-05,2.16657]
[1779356189308,46.2,77737.37,0.0,0.01009,1e-05,2.16754]
[1779356195314,46.2,77744.38,0.0,0.01013,1e-05,2.17514]
[1779356200318,46.2,77746.25,0.0,0.01014,1e-05,2.17634]
[1779356205323,46.19,77749.25,0.0,0.01015,1e-05,2.17908]
[1779356210328,46.19,77743.36,0.0,0.0101,1e-05,2.1696]
[1779356215333,46.18,77742.96,0.0,0.01009,1e-05,2.16773]
[1779356220338,46.18,77740.47,0.0,0.01007,1e-05,2.163]
[1779356225343,46.17,77740.44,0.0,0.01006,1e-05,2.16172]
[1779356230348,46.17,77740.41,0.0,0.01005,1e-05,2.16042]
[1779356235353,46.16,77740.25,0.0,0.01004,1e-05,2.15899]
[1779356240358,46.16,77743.87,0.0,0.01006,1e-05,2.16273]
[1779356245363,46.15,77743.83,0.0,0.01006,1e-05,2.16144]
[1779356250368,46.15,77740.08,0.0,0.01002,1e-05,2.15506]
[1779356255373,46.14,77737.91,0.0,0.01,1e-05,2.14971]
[1779356260383,46.14,77737.39,0.0,0.00999,1e-05,2.14788]
[1779356265388,46.13,77735.37,0.0,0.00997,1e-05,2.14401]
[1779356271394,46.13,77735.06,0.0,0.00996,1e-05,2.14231]
[1779356276399,46.12,77734.14,0.0,0.00994,1e-05,2.13998]
[1779356282386,46.13,77728.03,0.0,0.0099,1e-05,2.13193]
[1779356287411,46.13,77721.4,0.0,0.00986,1e-05,2.1244]
[1779356292416,46.14,77719.92,0.0,0.00986,1e-05,2.12393]
[1779356297421,46.14,77715.13,0.0,0.00984,1e-05,2.11897]
[1779356302426,46.15,77712.44,0.0,0.00983,1e-05,2.1169]
[1779356307431,46.16,77712.14,0.0,0.00983,1e-05,2.11808]
[1779356312436,46.16,77711.78,0.0,0.00983,1e-05,2.11792]
[1779356317442,46.17,77714.04,0.0,0.00986,1e-05,2.12253]
[1779356322447,46.17,77716.25,0.0,0.00988,1e-05,2.12702]
[1779356327452,46.17,77714.97,0.0,0.00987,1e-05,2.12435]
[1779356332457,46.17,77711.56,0.0,0.00984,1e-05,2.11884]
[1779356337462,46.17,77710.07,0.0,0.00983,1e-05,2.1179]
[1779356342467,46.18,77708.24,0.0,0.00983,1e-05,2.117]
[1779356347472,46.18,77703.59,0.0,0.0098,1e-05,2.11085]
[1779356353478,46.17,77685.27,0.0,0.00966,1e-05,2.08535]
[1779356358483,46.17,77680.11,0.0,0.00962,1e-05,2.07802]
[1779356361485,46.18,77655.06,0.0,0.00946,1e-05,2.0458]
[1779356366490,46.18,77652.43,0.0,0.00945,1e-05,2.04435]
[1779356371504,46.23,77645.05,0.0,0.00946,1e-05,2.04506]
[1779356376512,46.24,77643.7,0.0,0.00946,1e-05,2.04547]
[1779356381517,46.25,77643.64,0.0,0.00947,1e-05,2.0482]
[1779356386522,46.26,77642.29,0.0,0.00948,1e-05,2.04867]
[1779356391527,46.26,77640.68,0.0,0.00946,1e-05,2.04654]
[1779356396531,46.26,77639.28,0.0,0.00946,1e-05,2.0447]
[1779356399534,46.26,77624.22,0.0,0.00936,1e-05,2.02594]
[1779356404539,46.26,77635.97,0.0,0.00944,1e-05,2.04131]
[1779356409544,46.26,77645.68,0.0,0.0095,1e-05,2.05408]
[1779356414551,46.26,77638.26,0.0,0.00945,1e-05,2.04432]
[1779356419556,46.26,77642.01,0.0,0.00948,1e-05,2.04925]
[1779356424561,46.27,77638.58,0.0,0.00947,1e-05,2.04695]
[1779356429566,46.28,77637.45,0.0,0.00947,1e-05,2.04727]
[1779356435572,46.28,77648.28,0.0,0.00954,1e-05,2.06035]
[1779356440577,46.28,77650.17,0.0,0.00955,1e-05,2.06286]
[1779356446555,46.28,77643.95,0.0,0.00951,1e-05,2.05464]
[1779356451587,46.28,77646.99,0.0,0.00953,1e-05,2.05865]
[1779356456592,46.28,77641.02,0.0,0.00949,1e-05,2.05078]
[1779356461597,46.28,77641.29,0.0,0.00949,1e-05,2.05113]
[1779356466602,46.28,77647.0,0.0,0.00953,1e-05,2.05866]
[1779356471607,46.28,77641.93,0.0,0.00949,1e-05,2.05197]
[1779356476612,46.28,77631.59,0.0,0.00942,1e-05,2.03838]
[1779356481617,46.28,77632.67,0.0,0.00943,1e-05,2.0398]
[1779356484620,46.28,77644.15,0.0,0.00951,1e-05,2.0549]
[1779356489625,46.28,77638.55,0.0,0.00947,1e-05,2.04753]
[1779356494630,46.28,77638.15,0.0,0.00946,1e-05,2.04581]
[1779356499635,46.28,77641.85,0.0,0.00949,1e-05,2.05067]
[1779356504640,46.28,77650.61,0.0,0.00955,1e-05,2.06223]
[1779356510646,46.28,77655.99,0.0,0.00959,1e-05,2.06936]
[1779356514650,46.28,77644.57,0.0,0.00951,1e-05,2.05425]
[1779356519655,46.28,77641.53,0.0,0.00949,1e-05,2.05024]
[1779356524660,46.28,77645.04,0.0,0.00951,1e-05,2.05487]
[1779356529665,46.28,77651.99,0.0,0.00956,1e-05,2.06406]
[1779356534670,46.28,77658.22,0.0,0.0096,1e-05,2.07232]
[1779356539675,46.28,77661.89,0.0,0.00963,1e-05,2.0772]
[1779356544680,46.28,77665.6,0.0,0.00965,1e-05,2.08213]
[1779356549685,46.28,77670.04,0.0,0.00968,1e-05,2.08806]
[1779356554690,46.28,77673.06,0.0,0.0097,1e-05,2.09088]
[1779356559695,46.28,77673.9,0.0,0.0097,1e-05,2.09201]
[1779356565735,46.28,77664.61,0.0,0.00964,1e-05,2.07961]
[1779356570740,46.28,77663.99,0.0,0.00963,1e-05,2.07878]
[1779356575745,46.28,77664.11,0.0,0.00964,1e-05,2.07894]
[1779356580750,46.28,77669.69,0.0,0.00967,1e-05,2.08638]
[1779356585755,46.28,77675.45,0.0,0.00971,1e-05,2.09408]
[1779356590760,46.28,77670.49,0.0,0.00968,1e-05,2.08744]
[1779356595765,46.28,77673.99,0.0,0.0097,1e-05,2.09212]
[1779356600770,46.28,77675.23,0.0,0.00971,1e-05,2.09378]
[1779356605775,46.28,77675.46,0.0,0.00971,1e-05,2.09409]
[1779356611781,46.28,77675.11,0.0,0.00971,1e-05,2.09242]
[1779356617772,46.28,77676.29,0.0,0.00971,1e-05,2.09399]
[1779356622792,46.28,77666.99,0.0,0.00965,1e-05,2.08156]
[1779356627797,46.28,77666.64,0.0,0.00965,1e-05,2.0811]
[1779356632801,46.28,77664.37,0.0,0.00963,1e-05,2.07807]
[1779356637806,46.28,77662.98,0.0,0.00962,1e-05,2.07622]
[1779356642811,46.28,77669.81,0.0,0.00967,1e-05,2.08533]
[1779356644814,46.28,77651.89,0.0,0.00955,1e-05,2.06151]
[1779356649819,46.28,77643.54,0.0,0.00949,1e-05,2.05049]
[1779356652822,46.28,77632.52,0.0,0.00941,1e-05,2.03602]
[1779356657827,46.28,77632.67,0.0,0.00941,1e-05,2.03622]
[1779356662832,46.28,77630.64,0.0,0.0094,1e-05,2.03356]
[1779356668838,46.28,77631.41,0.0,0.00941,1e-05,2.03457]
[1779356673842,46.28,77632.11,0.0,0.00941,1e-05,2.0343]
[1779356678847,46.28,77633.94,0.0,0.00942,1e-05,2.03669]
[1779356683852,46.28,77643.68,0.0,0.00948,1e-05,2.04947]
[1779356688857,46.28,77648.08,0.0,0.00951,1e-05,2.05528]
[1779356693862,46.28,77648.41,0.0,0.00952,1e-05,2.05571]
[1779356698867,46.28,77640.35,0.0,0.00946,1e-05,2.04511]
[1779356703872,46.28,77638.65,0.0,0.00945,1e-05,2.04286]
[1779356708877,46.28,77641.66,0.0,0.00947,1e-05,2.04682]
[1779356713882,46.28,77643.27,0.0,0.00948,1e-05,2.04895]
[1779356719888,46.28,77642.1,0.0,0.00947,1e-05,2.0474]
[1779356724893,46.28,77643.01,0.0,0.00948,1e-05,2.0486]
[1779356730899,46.28,77640.74,0.0,0.00946,1e-05,2.04562]
[1779356736905,46.28,77640.76,0.0,0.00946,1e-05,2.04444]
[1779356742911,46.28,77640.9,0.0,0.00946,1e-05,2.04462]
[1779356748691,46.28,77640.46,0.0,0.00946,1e-05,2.04405]
[1779356753922,46.28,77640.09,0.0,0.00945,1e-05,2.04357]
[1779356758927,46.28,77641.01,0.0,0.00946,1e-05,2.04476]
[1779356763932,46.28,77641.13,0.0,0.00946,1e-05,2.04492]
[1779356769841,46.28,77641.02,0.0,0.00946,1e-05,2.04479]
[1779356774943,46.28,77636.18,0.0,0.00943,1e-05,2.03843]
[1779356780919,46.28,77639.09,0.0,0.00945,1e-05,2.04225]
[1779356785954,46.28,77648.52,0.0,0.00951,1e-05,2.05466]
[1779356790961,46.28,77653.74,0.0,0.00955,1e-05,2.06156]
[1779356795966,46.28,77647.59,0.0,0.0095,1e-05,2.05223]
[1779356800971,46.28,77652.44,0.0,0.00953,1e-05,2.05863]
[1779356805976,46.28,77655.2,0.0,0.00955,1e-05,2.06228]
[1779356810981,46.28,77648.28,0.0,0.00951,1e-05,2.05314]
[1779356815986,46.28,77647.0,0.0,0.0095,1e-05,2.05146]
[1779356821992,46.28,77646.91,0.0,0.0095,1e-05,2.05133]
[1779356827998,46.28,77648.3,0.0,0.00951,1e-05,2.05316]
[1779356833003,46.28,77648.34,0.0,0.00951,1e-05,2.05322]
[1779356838009,46.28,77647.33,0.0,0.0095,1e-05,2.05189]
[1779356843015,46.28,77648.32,0.0,0.00951,1e-05,2.05319]
[1779356848021,46.28,77653.73,0.0,0.00954,1e-05,2.06033]
[1779356853026,46.28,77660.51,0.0,0.00958,1e-05,2.0681]
[1779356858031,46.28,77660.69,0.0,0.00958,1e-05,2.06835]
[1779356863036,46.28,77655.42,0.0,0.00955,1e-05,2.06137]
[1779356868042,46.28,77655.06,0.0,0.00955,1e-05,2.06089]
[1779356873047,46.28,77661.75,0.0,0.00959,1e-05,2.06976]
[1779356878052,46.28,77664.82,0.0,0.00961,1e-05,2.07383]
[1779356883057,46.28,77665.29,0.0,0.00962,1e-05,2.07445]
[1779356888062,46.28,77661.6,0.0,0.00959,1e-05,2.06956]
[1779356893067,46.28,77660.38,0.0,0.00958,1e-05,2.06793]
[1779356898072,46.28,77659.44,0.0,0.00958,1e-05,2.06669]
[1779356903078,46.28,77658.32,0.0,0.00957,1e-05,2.0652]
[1779356908082,46.28,77656.41,0.0,0.00956,1e-05,2.06268]
[1779356913087,46.28,77660.42,0.0,0.00958,1e-05,2.06678]
[1779356918092,46.28,77663.6,0.0,0.0096,1e-05,2.071]
[1779356923097,46.28,77660.13,0.0,0.00958,1e-05,2.0664]
[1779356928102,46.28,77659.37,0.0,0.00957,1e-05,2.0654]
[1779356933107,46.28,77653.28,0.0,0.00953,1e-05,2.05733]
[1779356939021,46.28,77651.69,0.0,0.00952,1e-05,2.05523]
[1779356944058,46.28,77650.89,0.0,0.00951,1e-05,2.05418]
[1779356949094,46.28,77650.69,0.0,0.00951,1e-05,2.05392]
[1779356954127,46.28,77652.23,0.0,0.00952,1e-05,2.05595]
[1779356959133,46.28,77654.2,0.0,0.00953,1e-05,2.05855]
[1779356964138,46.28,77652.78,0.0,0.00953,1e-05,2.05667]
[1779356969143,46.28,77652.91,0.0,0.00953,1e-05,2.05684]
[1779356974148,46.28,77652.85,0.0,0.00952,1e-05,2.056]
[1779356979154,46.29,77652.77,0.0,0.00953,1e-05,2.05806]
[1779356984159,46.29,77652.81,0.0,0.00953,1e-05,2.05736]
[1779356989164,46.28,77653.81,0.0,0.00953,1e-05,2.05792]
[1779356994169,46.28,77651.83,0.0,0.00952,1e-05,2.055]
[1779357000176,46.28,77652.54,0.0,0.00952,1e-05,2.05593]
[1779357005181,46.28,77653.13,0.0,0.00953,1e-05,2.05671]
[1779357010186,46.28,77655.05,0.0,0.00954,1e-05,2.05865]
[1779357015191,46.28,77655.32,0.0,0.00953,1e-05,2.05823]
[1779357020196,46.27,77656.41,0.0,0.00954,1e-05,2.05891]
[1779357026203,46.27,77649.57,0.0,0.00949,1e-05,2.049]
[1779357031208,46.27,77642.93,0.0,0.00943,1e-05,2.03844]
[1779357036213,46.27,77641.5,0.0,0.00942,1e-05,2.03622]
[1779357041218,46.27,77644.21,0.0,0.00944,1e-05,2.03978]
[1779357046223,46.27,77642.35,0.0,0.00943,1e-05,2.03733]
[1779357051228,46.27,77641.93,0.0,0.00942,1e-05,2.03667]
[1779357056233,46.27,77641.61,0.0,0.00942,1e-05,2.03625]
[1779357061238,46.27,77632.16,0.0,0.00936,1e-05,2.02369]
[1779357066243,46.26,77633.31,0.0,0.00936,1e-05,2.0249]
[1779357071248,46.26,77638.25,0.0,0.00939,1e-05,2.03085]
[1779357076253,46.26,77637.19,0.0,0.00938,1e-05,2.02896]
[1779357081258,46.26,77636.34,0.0,0.00937,1e-05,2.02734]
[1779357086263,46.26,77632.73,0.0,0.00935,1e-05,2.02217]
[1779357091267,46.25,77632.97,0.0,0.00934,1e-05,2.02085]
[1779357097273,46.25,77633.6,0.0,0.00934,1e-05,2.02115]
[1779357102279,46.25,77633.47,0.0,0.00934,1e-05,2.02056]
[1779357107284,46.25,77635.32,0.0,0.00935,1e-05,2.02254]
[1779357112289,46.25,77635.26,0.0,0.00935,1e-05,2.02202]
[1779357117294,46.25,77634.18,0.0,0.00934,1e-05,2.02018]
[1779357122298,46.24,77634.05,0.0,0.00933,1e-05,2.0196]
[1779357127304,46.24,77629.03,0.0,0.0093,1e-05,2.01271]
[1779357132309,46.24,77622.27,0.0,0.00925,1e-05,2.00377]
[1779357137313,46.24,77624.59,0.0,0.00927,1e-05,2.00653]
[1779357142318,46.24,77625.01,0.0,0.00927,1e-05,2.00701]
[1779357147324,46.24,77623.01,0.0,0.00926,1e-05,2.00431]
[1779357152330,46.24,77624.68,0.0,0.00926,1e-05,2.00529]
[1779357155333,46.24,77636.14,0.0,0.00934,1e-05,2.02017]
[1779357160338,46.24,77635.16,0.0,0.00933,1e-05,2.01849]
[1779357166344,46.24,77635.0,0.0,0.00933,1e-05,2.0182]
[1779357171349,46.24,77634.97,0.0,0.00933,1e-05,2.01817]
[1779357176354,46.24,77635.08,0.0,0.00933,1e-05,2.01831]
[1779357181359,46.24,77633.94,0.0,0.00932,1e-05,2.01683]
[1779357186363,46.24,77632.5,0.0,0.00931,1e-05,2.01495]
[1779357191368,46.24,77631.93,0.0,0.00931,1e-05,2.01421]
[1779357196373,46.24,77630.8,0.0,0.0093,1e-05,2.01239]
[1779357201378,46.24,77630.61,0.0,0.00929,1e-05,2.0118]
[1779357206383,46.23,77628.56,0.0,0.00928,1e-05,2.00881]
[1779357211388,46.23,77625.16,0.0,0.00925,1e-05,2.00293]
[1779357216393,46.23,77619.05,0.0,0.00921,1e-05,1.99498]
[1779357221398,46.23,77622.24,0.0,0.00923,1e-05,1.99909]
[1779357226403,46.23,77625.79,0.0,0.00925,1e-05,2.00368]
[1779357231408,46.23,77625.27,0.0,0.00925,1e-05,2.00301]
[1779357236413,46.23,77625.69,0.0,0.00925,1e-05,2.00356]
[1779357241418,46.23,77625.02,0.0,0.00925,1e-05,2.00269]
[1779357246423,46.23,77619.31,0.0,0.00921,1e-05,1.99531]
[1779357251428,46.23,77620.49,0.0,0.00922,1e-05,1.99683]
[1779357257434,46.23,77620.27,0.0,0.00922,1e-05,1.99655]
[1779357262439,46.23,77621.18,0.0,0.00922,1e-05,1.99772]
[1779357267444,46.23,77624.47,0.0,0.00924,1e-05,2.00193]
[1779357272449,46.23,77622.03,0.0,0.00922,1e-05,1.99749]
[1779357277454,46.23,77620.68,0.0,0.00921,1e-05,1.99575]
[1779357283450,46.23,77616.44,0.0,0.00918,1e-05,1.99022]
[1779357288465,46.23,77616.67,0.0,0.00919,1e-05,1.99036]
[1779357293470,46.23,77615.9,0.0,0.00918,1e-05,1.98923]
[1779357298475,46.23,77615.68,0.0,0.00918,1e-05,1.98881]
[1779357303480,46.23,77615.93,0.0,0.00918,1e-05,1.98899]
[1779357308485,46.23,77611.83,0.0,0.00915,1e-05,1.98361]
[1779357313490,46.23,77603.38,0.0,0.00909,1e-05,1.97274]
[1779357318497,46.23,77601.43,0.0,0.00908,1e-05,1.97025]
[1779357323502,46.23,77607.97,0.0,0.00912,1e-05,1.9786]
[1779357328507,46.23,77612.96,0.0,0.00916,1e-05,1.98491]
[1779357333512,46.23,77614.91,0.0,0.00916,1e-05,1.98612]
[1779357338517,46.23,77618.88,0.0,0.00919,1e-05,1.99109]
[1779357343522,46.23,77619.29,0.0,0.00919,1e-05,1.99146]
[1779357348527,46.23,77621.62,0.0,0.00921,1e-05,1.99429]
[1779357353532,46.23,77623.38,0.0,0.00922,1e-05,1.99637]
[1779357358537,46.22,77626.4,0.0,0.00924,1e-05,2.00005]
[1779357363543,46.22,77626.3,0.0,0.00923,1e-05,1.99968]
[1779357368548,46.23,77626.66,0.0,0.00925,1e-05,2.00255]
[1779357373553,46.25,77633.55,0.0,0.00931,1e-05,2.01452]
[1779357378557,46.26,77633.03,0.0,0.00932,1e-05,2.0168]
[1779357383562,46.27,77638.72,0.0,0.00938,1e-05,2.02714]
[1779357388567,46.28,77638.49,0.0,0.00939,1e-05,2.02969]
[1779357393572,46.29,77643.89,0.0,0.00944,1e-05,2.03836]
[1779357398577,46.3,77643.56,0.0,0.00945,1e-05,2.04069]
[1779357403582,46.31,77641.7,0.0,0.00945,1e-05,2.04097]
[1779357408587,46.33,77640.2,0.0,0.00946,1e-05,2.04176]
[1779357413592,46.34,77644.71,0.0,0.0095,1e-05,2.05034]
[1779357418597,46.35,77640.04,0.0,0.00948,1e-05,2.04688]
[1779357423602,46.36,77639.97,0.0,0.0095,1e-05,2.04946]
[1779357428607,46.37,77638.83,0.0,0.0095,1e-05,2.05062]
[1779357433612,46.38,77637.45,0.0,0.00951,1e-05,2.05144]
[1779357439618,46.39,77638.06,0.0,0.00953,1e-05,2.05536]
[1779357444623,46.4,77641.05,0.0,0.00956,1e-05,2.06188]
[1779357450626,46.41,77636.5,0.0,0.00955,1e-05,2.05896]
[1779357455634,46.42,77628.03,0.0,0.0095,1e-05,2.0492]
[1779357460639,46.44,77630.13,0.0,0.00953,1e-05,2.05457]
[1779357467646,46.45,77630.53,0.0,0.00955,1e-05,2.05868]
[1779357472651,46.46,77630.45,0.0,0.00956,1e-05,2.06111]
[1779357477656,46.47,77632.33,0.0,0.00959,1e-05,2.06608]
[1779357483662,46.48,77632.87,0.0,0.00961,1e-05,2.06975]
[1779357488667,46.49,77633.02,0.0,0.00962,1e-05,2.07239]
[1779357493675,46.5,77633.99,0.0,0.00964,1e-05,2.07607]
[1779357498680,46.51,77633.92,0.0,0.00965,1e-05,2.07836]
[1779357503685,46.52,77634.1,0.0,0.00967,1e-05,2.08095]
[1779357508690,46.53,77634.71,0.0,0.00968,1e-05,2.08409]
[1779357513695,46.54,77634.92,0.0,0.00969,1e-05,2.08546]
[1779357518700,46.55,77635.43,0.0,0.00971,1e-05,2.08843]
[1779357523705,46.56,77636.62,0.0,0.00973,1e-05,2.09226]
[1779357528710,46.57,77638.95,0.0,0.00975,1e-05,2.09758]
[1779357533715,46.57,77639.1,0.0,0.00977,1e-05,2.09996]
[1779357538721,46.58,77635.22,0.0,0.00975,1e-05,2.09696]
[1779357543727,46.59,77633.62,0.0,0.00975,1e-05,2.09702]
[1779357547731,46.6,77614.76,0.0,0.00963,1e-05,2.07377]
[1779357552736,46.61,77613.85,0.0,0.00964,1e-05,2.07494]
[1779357557741,46.62,77604.2,0.0,0.00958,1e-05,2.0646]
[1779357562746,46.63,77593.05,0.0,0.00952,1e-05,2.05246]
[1779357567751,46.64,77594.67,0.0,0.00955,1e-05,2.05709]
[1779357572756,46.65,77596.22,0.0,0.00956,1e-05,2.06038]
[1779357577761,46.66,77591.67,0.0,0.00955,1e-05,2.0569]
[1779357582766,46.67,77590.32,0.0,0.00955,1e-05,2.0576]
[1779357587771,46.68,77589.21,0.0,0.00955,1e-05,2.05861]
[1779357592777,46.69,77585.96,0.0,0.00955,1e-05,2.05681]
[1779357597781,46.7,77585.39,0.0,0.00955,1e-05,2.05852]
[1779357603787,46.71,77576.78,0.0,0.00951,1e-05,2.0502]
[1779357609768,46.72,77571.51,0.0,0.00949,1e-05,2.04588]
[1779357614799,46.73,77580.58,0.0,0.00957,1e-05,2.06071]
[1779357619805,46.74,77582.44,0.0,0.00959,1e-05,2.06555]
[1779357624811,46.75,77583.29,0.0,0.00961,1e-05,2.06904]
[1779357629816,46.76,77588.26,0.0,0.00966,1e-05,2.07746]
[1779357634821,46.77,77598.83,0.0,0.00973,1e-05,2.09198]
[1779357639826,46.78,77608.93,0.0,0.00982,1e-05,2.1079]
[1779357644831,46.78,77603.03,0.0,0.00979,1e-05,2.10211]
[1779357649836,46.79,77604.43,0.0,0.00981,1e-05,2.10603]
[1779357654841,46.8,77607.06,0.0,0.00984,1e-05,2.11154]
[1779357659846,46.81,77604.28,0.0,0.00983,1e-05,2.10981]
[1779357664851,46.82,77604.78,0.0,0.00984,1e-05,2.11247]
[1779357669856,46.82,77606.03,0.0,0.00986,1e-05,2.11611]
[1779357674861,46.83,77605.74,0.0,0.00987,1e-05,2.11767]
[1779357679866,46.84,77607.14,0.0,0.00989,1e-05,2.12145]
[1779357684871,46.85,77608.75,0.0,0.00991,1e-05,2.12547]
[1779357689885,46.85,77600.6,0.0,0.00986,1e-05,2.11608]
[1779357694891,46.86,77602.7,0.0,0.00988,1e-05,2.11998]
[1779357699895,46.87,77604.69,0.0,0.00991,1e-05,2.12451]
[1779357704900,46.88,77601.82,0.0,0.0099,1e-05,2.12252]
[1779357709905,46.89,77596.04,0.0,0.00987,1e-05,2.1167]
[1779357714910,46.89,77587.38,0.0,0.00982,1e-05,2.10711]
[1779357719915,46.9,77587.1,0.0,0.00982,1e-05,2.10872]
[1779357724920,46.91,77587.27,0.0,0.00984,1e-05,2.11092]
[1779357729925,46.92,77588.99,0.0,0.00986,1e-05,2.11515]
[1779357734930,46.92,77589.46,0.0,0.00987,1e-05,2.11768]
[1779357739936,46.93,77594.87,0.0,0.00992,1e-05,2.12677]
[1779357744941,46.94,77597.36,0.0,0.00995,1e-05,2.13191]
[1779357749946,46.95,77600.38,0.0,0.00998,1e-05,2.13772]
[1779357754951,46.95,77602.32,0.0,0.00999,1e-05,2.1408]
[1779357759956,46.96,77604.49,0.0,0.01002,1e-05,2.1454]
[1779357764961,46.97,77598.22,0.0,0.00998,1e-05,2.13863]
[1779357770896,46.97,77597.56,0.0,0.00999,1e-05,2.13979]
[1779357775930,46.98,77596.12,0.0,0.00999,1e-05,2.13955]
[1779357780968,46.99,77588.87,0.0,0.00995,1e-05,2.13154]
[1779357785986,46.99,77584.86,0.0,0.00993,1e-05,2.12797]
[1779357790991,47.0,77585.17,0.0,0.00994,1e-05,2.13016]
[1779357795996,47.01,77585.79,0.0,0.00995,1e-05,2.13275]
[1779357801001,47.02,77586.4,0.0,0.00997,1e-05,2.13529]
[1779357806006,47.02,77586.73,0.0,0.00998,1e-05,2.13745]
[1779357811011,47.03,77585.08,0.0,0.00997,1e-05,2.13569]
[1779357816021,47.04,77585.71,0.0,0.00998,1e-05,2.13823]
[1779357821026,47.04,77585.32,0.0,0.00999,1e-05,2.1394]
[1779357826031,47.05,77585.34,0.0,0.01,1e-05,2.14109]
[1779357831036,47.06,77584.9,0.0,0.01,1e-05,2.14215]
[1779357836041,47.06,77584.18,0.0,0.01001,1e-05,2.14282]
[1779357842047,47.07,77583.7,0.0,0.01002,1e-05,2.14414]
[1779357847052,47.08,77581.25,0.0,0.01001,1e-05,2.14247]
[1779357852057,47.08,77581.75,0.0,0.01002,1e-05,2.14477]
[1779357857062,47.09,77580.87,0.0,0.01002,1e-05,2.14519]
[1779357862067,47.1,77577.12,0.0,0.01,1e-05,2.14178]
[1779357867072,47.1,77577.7,0.0,0.01002,1e-05,2.14419]
[1779357872077,47.11,77579.26,0.0,0.01003,1e-05,2.14663]
[1779357878111,47.12,77582.52,0.0,0.01006,1e-05,2.1526]
[1779357883116,47.12,77584.28,0.0,0.01008,1e-05,2.1568]
[1779357888121,47.13,77584.46,0.0,0.01009,1e-05,2.15854]
[1779357893127,47.13,77587.89,0.0,0.01013,1e-05,2.16464]
[1779357898132,47.14,77593.61,0.0,0.01017,1e-05,2.17382]
[1779357903168,47.14,77596.28,0.0,0.0102,1e-05,2.17878]
[1779357908174,47.15,77591.08,0.0,0.01017,1e-05,2.17304]
[1779357913179,47.16,77590.12,0.0,0.01017,1e-05,2.17309]
[1779357918185,47.16,77591.14,0.0,0.01019,1e-05,2.17583]
[1779357923190,47.17,77595.21,0.0,0.01022,1e-05,2.18266]
[1779357928195,47.17,77595.68,0.0,0.01023,1e-05,2.18456]
[1779357933200,47.18,77593.14,0.0,0.01021,1e-05,2.18112]
[1779357938205,47.18,77590.14,0.0,0.0102,1e-05,2.17831]
[1779357944211,47.19,77584.86,0.0,0.01017,1e-05,2.17273]
[1779357950217,47.19,77585.14,0.0,0.01018,1e-05,2.17472]
[1779357956201,47.2,77587.69,0.0,0.01021,1e-05,2.17974]
[1779357961231,47.2,77589.03,0.0,0.01022,1e-05,2.18283]
[1779357966236,47.21,77588.66,0.0,0.01023,1e-05,2.18359]
[1779357971241,47.21,77588.22,0.0,0.01023,1e-05,2.18423]
[1779357976340,47.22,77588.56,0.0,0.01024,1e-05,2.18592]
[1779357981251,47.22,77600.7,0.0,0.01033,1e-05,2.20369]
[1779357986256,47.23,77601.52,0.0,0.01035,1e-05,2.20588]
[1779357989259,47.23,77589.4,0.0,0.01026,1e-05,2.18996]
[1779357995265,47.24,77588.64,0.0,0.01026,1e-05,2.18911]
[1779358000270,47.24,77588.11,0.0,0.01026,1e-05,2.18957]
[1779358005275,47.25,77591.24,0.0,0.01029,1e-05,2.19501]
[1779358010280,47.25,77591.28,0.0,0.0103,1e-05,2.1962]
[1779358015285,47.25,77589.03,0.0,0.01029,1e-05,2.19425]
[1779358020290,47.26,77587.62,0.0,0.01028,1e-05,2.19349]
[1779358025295,47.26,77588.15,0.0,0.01029,1e-05,2.19534]
[1779358030300,47.27,77589.01,0.0,0.0103,1e-05,2.19764]
[1779358035305,47.27,77587.86,0.0,0.0103,1e-05,2.19718]
[1779358040310,47.28,77587.71,0.0,0.01031,1e-05,2.19809]
[1779358045315,47.28,77586.45,0.0,0.0103,1e-05,2.19747]
[1779358050320,47.29,77576.08,0.0,0.01024,1e-05,2.18449]
[1779358055325,47.29,77578.17,0.0,0.01025,1e-05,2.18726]
[1779358060330,47.3,77578.18,0.0,0.01026,1e-05,2.18846]
[1779358065335,47.3,77578.63,0.0,0.01027,1e-05,2.19023]
[1779358070340,47.3,77579.5,0.0,0.01028,1e-05,2.19257]
[1779358075345,47.31,77580.26,0.0,0.01029,1e-05,2.19475]
[1779358080350,47.31,77580.92,0.0,0.0103,1e-05,2.19676]
[1779358085355,47.32,77582.94,0.0,0.01032,1e-05,2.20059]
[1779358090360,47.32,77579.68,0.0,0.01031,1e-05,2.19723]
[1779358096366,47.33,77579.41,0.0,0.01031,1e-05,2.19816]
[1779358101371,47.33,77577.5,0.0,0.0103,1e-05,2.19665]
[1779358106375,47.34,77571.24,0.0,0.01026,1e-05,2.18922]
[1779358112293,47.34,77576.38,0.0,0.0103,1e-05,2.19633]
[1779358117328,47.35,77579.1,0.0,0.01033,1e-05,2.2011]
[1779358122364,47.35,77577.3,0.0,0.01032,1e-05,2.1997]
[1779358127401,47.35,77581.74,0.0,0.01036,1e-05,2.2068]
[1779358132408,47.36,77586.37,0.0,0.0104,1e-05,2.21413]
[1779358137413,47.36,77585.76,0.0,0.0104,1e-05,2.21424]
[1779358142418,47.36,77584.95,0.0,0.0104,1e-05,2.21407]
[1779358147423,47.37,77582.36,0.0,0.01038,1e-05,2.21147]
[1779358152428,47.37,77582.4,0.0,0.01039,1e-05,2.21247]
[1779358157433,47.38,77584.01,0.0,0.0104,1e-05,2.21562]
[1779358162438,47.38,77586.68,0.0,0.01043,1e-05,2.22019]
[1779358167443,47.38,77587.49,0.0,0.01044,1e-05,2.22217]
[1779358172448,47.39,77586.91,0.0,0.01043,1e-05,2.22096]
[1779358177453,47.39,77581.28,0.0,0.0104,1e-05,2.21415]
[1779358182458,47.39,77582.25,0.0,0.01041,1e-05,2.2164]
[1779358187463,47.4,77598.74,0.0,0.01053,1e-05,2.23999]
[1779358192468,47.4,77602.06,0.0,0.01056,1e-05,2.24529]
[1779358197473,47.4,77602.2,0.0,0.01057,1e-05,2.24615]
[1779358202478,47.4,77604.06,0.0,0.01058,1e-05,2.24937]
[1779358204480,47.4,77616.93,0.0,0.01068,1e-05,2.26751]
[1779358209485,47.41,77616.93,0.0,0.01068,1e-05,2.268]
[1779358214490,47.41,77620.38,0.0,0.01071,1e-05,2.27328]
[1779358219495,47.41,77621.22,0.0,0.01072,1e-05,2.27487]
[1779358224499,47.41,77622.41,0.0,0.01073,1e-05,2.27694]
[1779358230505,47.41,77623.63,0.0,0.01074,1e-05,2.27912]
[1779358235510,47.41,77622.87,0.0,0.01073,1e-05,2.27713]
[1779358240515,47.42,77623.66,0.0,0.01074,1e-05,2.27863]
[1779358245520,47.42,77624.47,0.0,0.01075,1e-05,2.28013]
[1779358250527,47.42,77626.88,0.0,0.01077,1e-05,2.28385]
[1779358255532,47.42,77627.89,0.0,0.01078,1e-05,2.28554]
[1779358260537,47.42,77626.49,0.0,0.01077,1e-05,2.28395]
[1779358265542,47.42,77627.14,0.0,0.01078,1e-05,2.28518]
[1779358270547,47.42,77625.08,0.0,0.01076,1e-05,2.28263]
[1779358275552,47.43,77622.04,0.0,0.01074,1e-05,2.27871]
[1779358281522,47.43,77622.22,0.0,0.01075,1e-05,2.2794]
[1779358287566,47.43,77619.57,0.0,0.01073,1e-05,2.27614]
[1779358293574,47.43,77620.9,0.0,0.01073,1e-05,2.27718]
[1779358298579,47.43,77618.96,0.0,0.01072,1e-05,2.27484]
[1779358303584,47.43,77619.0,0.0,0.01072,1e-05,2.2753]
[1779358309597,47.44,77619.18,0.0,0.01073,1e-05,2.27603]
[1779358314602,47.44,77619.79,0.0,0.01074,1e-05,2.27727]
[1779358319607,47.44,77618.16,0.0,0.01073,1e-05,2.27537]
[1779358324612,47.44,77609.41,0.0,0.01066,1e-05,2.26353]
[1779358329617,47.44,77608.43,0.0,0.01066,1e-05,2.26267]
[1779358334622,47.44,77609.91,0.0,0.01067,1e-05,2.26523]
[1779358339627,47.45,77606.42,0.0,0.01065,1e-05,2.26085]
[1779358344632,47.45,77602.49,0.0,0.01062,1e-05,2.25591]
[1779358349637,47.45,77590.21,0.0,0.01054,1e-05,2.23945]
[1779358354642,47.45,77585.55,0.0,0.0105,1e-05,2.23247]
[1779358359647,47.46,77584.8,0.0,0.0105,1e-05,2.23219]
[1779358364652,47.46,77583.31,0.0,0.01049,1e-05,2.23088]
[1779358369657,47.46,77582.81,0.0,0.01049,1e-05,2.23095]
[1779358374662,47.47,77582.15,0.0,0.01049,1e-05,2.23079]
[1779358379667,47.47,77582.58,0.0,0.0105,1e-05,2.23215]
[1779358384674,47.47,77582.82,0.0,0.0105,1e-05,2.23321]
[1779358389679,47.47,77582.92,0.0,0.01051,1e-05,2.23409]
[1779358394684,47.48,77585.09,0.0,0.01053,1e-05,2.23781]
[1779358399689,47.48,77583.81,0.0,0.01052,1e-05,2.23673]
[1779358404694,47.48,77583.53,0.0,0.01052,1e-05,2.23705]
[1779358409699,47.48,77582.52,0.0,0.01052,1e-05,2.23635]
[1779358414704,47.49,77582.5,0.0,0.01052,1e-05,2.23576]
[1779358419709,47.49,77582.84,0.0,0.01053,1e-05,2.23694]
[1779358424714,47.49,77586.0,0.0,0.01055,1e-05,2.24197]
[1779358429719,47.5,77590.76,0.0,0.01059,1e-05,2.24921]
[1779358434724,47.5,77592.37,0.0,0.01061,1e-05,2.25202]
[1779358440650,47.5,77589.99,0.0,0.01059,1e-05,2.24942]
[1779358445684,47.5,77581.84,0.0,0.01054,1e-05,2.23879]
[1779358450720,47.51,77581.99,0.0,0.01054,1e-05,2.23967]
[1779358455745,47.51,77582.65,0.0,0.01055,1e-05,2.24125]
[1779358460750,47.51,77582.74,0.0,0.01055,1e-05,2.24202]
[1779358465755,47.51,77584.19,0.0,0.01057,1e-05,2.24466]
[1779358470762,47.52,77583.92,0.0,0.01057,1e-05,2.24491]
[1779358475767,47.52,77584.2,0.0,0.01057,1e-05,2.24464]
[1779358480772,47.52,77584.45,0.0,0.01057,1e-05,2.2456]
[1779358485780,47.52,77584.57,0.0,0.01058,1e-05,2.24638]
[1779358490784,47.53,77585.4,0.0,0.01059,1e-05,2.24814]
[1779358495789,47.53,77585.06,0.0,0.01059,1e-05,2.24825]
[1779358500795,47.53,77584.83,0.0,0.01059,1e-05,2.24852]
[1779358505800,47.53,77588.67,0.0,0.01062,1e-05,2.25442]
[1779358510805,47.53,77592.67,0.0,0.01065,1e-05,2.2605]
[1779358515810,47.54,77592.48,0.0,0.01065,1e-05,2.26072]
[1779358520815,47.54,77594.65,0.0,0.01067,1e-05,2.26421]
[1779358525820,47.54,77596.19,0.0,0.01069,1e-05,2.26679]
[1779358530825,47.54,77592.46,0.0,0.01066,1e-05,2.26205]
[1779358535830,47.54,77591.59,0.0,0.01065,1e-05,2.26003]
[1779358540835,47.54,77589.6,0.0,0.01064,1e-05,2.25775]
[1779358545840,47.55,77600.7,0.0,0.01072,1e-05,2.27367]
[1779358550845,47.55,77603.76,0.0,0.01075,1e-05,2.27829]
[1779358555850,47.55,77606.01,0.0,0.01077,1e-05,2.28177]
[1779358560855,47.55,77607.71,0.0,0.01078,1e-05,2.28442]
[1779358565860,47.55,77605.19,0.0,0.01076,1e-05,2.28119]
[1779358570865,47.55,77607.34,0.0,0.01078,1e-05,2.2845]
[1779358575870,47.55,77609.71,0.0,0.0108,1e-05,2.2881]
[1779358580875,47.55,77603.97,0.0,0.01076,1e-05,2.28031]
[1779358585880,47.56,77599.43,0.0,0.01073,1e-05,2.27427]
[1779358588883,47.56,77588.74,0.0,0.01065,1e-05,2.25961]
[1779358593888,47.56,77586.78,0.0,0.01063,1e-05,2.25612]
[1779358598893,47.56,77585.66,0.0,0.01063,1e-05,2.25508]
[1779358603898,47.56,77585.55,0.0,0.01063,1e-05,2.25543]
[1779358608903,47.56,77592.76,0.0,0.01068,1e-05,2.26593]
[1779358614869,47.57,77597.27,0.0,0.01072,1e-05,2.27271]
[1779358619903,47.57,77601.07,0.0,0.01075,1e-05,2.27836]
[1779358624922,47.57,77598.47,0.0,0.01073,1e-05,2.27506]
[1779358629932,47.57,77596.19,0.0,0.01072,1e-05,2.27223]
[1779358634937,47.57,77593.55,0.0,0.0107,1e-05,2.26893]
[1779358639942,47.57,77592.97,0.0,0.0107,1e-05,2.26852]
[1779358644947,47.57,77592.56,0.0,0.0107,1e-05,2.26835]
[1779358649952,47.58,77587.71,0.0,0.01066,1e-05,2.26201]
[1779358654957,47.58,77586.2,0.0,0.01065,1e-05,2.25909]
[1779358659962,47.58,77586.12,0.0,0.01065,1e-05,2.25946]
[1779358664967,47.58,77585.78,0.0,0.01065,1e-05,2.25945]
[1779358669972,47.58,77586.88,0.0,0.01066,1e-05,2.26145]
[1779358674977,47.59,77584.95,0.0,0.01065,1e-05,2.25924]
[1779358679982,47.59,77585.01,0.0,0.01065,1e-05,2.25979]
[1779358684987,47.59,77584.97,0.0,0.01065,1e-05,2.26019]
[1779358689992,47.59,77585.5,0.0,0.01066,1e-05,2.26139]
[1779358694997,47.59,77585.51,0.0,0.01066,1e-05,2.26186]
[1779358700002,47.59,77585.52,0.0,0.01067,1e-05,2.26232]
[1779358705007,47.6,77590.14,0.0,0.0107,1e-05,2.26919]
[1779358710012,47.6,77590.07,0.0,0.0107,1e-05,2.26948]
[1779358715017,47.6,77591.01,0.0,0.01071,1e-05,2.26987]
[1779358720022,47.6,77586.96,0.0,0.01068,1e-05,2.26461]
[1779358725027,47.6,77589.49,0.0,0.0107,1e-05,2.26856]
[1779358730032,47.6,77592.97,0.0,0.01073,1e-05,2.27378]
[1779358735037,47.61,77591.48,0.0,0.01072,1e-05,2.27206]
[1779358740042,47.61,77591.44,0.0,0.01072,1e-05,2.27236]
[1779358745047,47.61,77592.78,0.0,0.01073,1e-05,2.27457]
[1779358750052,47.61,77588.1,0.0,0.0107,1e-05,2.26837]
[1779358755057,47.61,77589.8,0.0,0.01071,1e-05,2.27113]
[1779358760062,47.61,77589.68,0.0,0.01072,1e-05,2.27133]
[1779358765067,47.61,77589.41,0.0,0.01072,1e-05,2.27131]
[1779358770072,47.61,77589.93,0.0,0.01072,1e-05,2.2724]
[1779358775077,47.62,77592.07,0.0,0.01073,1e-05,2.27443]
[1779358780082,47.62,77596.96,0.0,0.01077,1e-05,2.28156]
[1779358785087,47.62,77606.74,0.0,0.01084,1e-05,2.29551]
[1779358791094,47.62,77611.55,0.0,0.01088,1e-05,2.30243]
[1779358796099,47.62,77606.32,0.0,0.01084,1e-05,2.2952]
[1779358801105,47.62,77608.82,0.0,0.01086,1e-05,2.29887]
[1779358806110,47.62,77613.06,0.0,0.0109,1e-05,2.30494]
[1779358811115,47.62,77615.75,0.0,0.01092,1e-05,2.30879]
[1779358816120,47.62,77619.19,0.0,0.01094,1e-05,2.31367]
[1779358821125,47.62,77620.27,0.0,0.01095,1e-05,2.3152]
[1779358826130,47.62,77621.55,0.0,0.01096,1e-05,2.31702]
[1779358831135,47.62,77624.48,0.0,0.01098,1e-05,2.31987]
[1779358836142,47.62,77626.19,0.0,0.01099,1e-05,2.32229]
[1779358841147,47.62,77628.55,0.0,0.01101,1e-05,2.32565]
[1779358846152,47.62,77633.4,0.0,0.01104,1e-05,2.33256]
[1779358851157,47.62,77636.33,0.0,0.01107,1e-05,2.33675]
[1779358856161,47.62,77629.83,0.0,0.01102,1e-05,2.32748]
[1779358861166,47.62,77629.5,0.0,0.01101,1e-05,2.327]
[1779358866171,47.62,77626.06,0.0,0.01099,1e-05,2.32202]
[1779358871176,47.62,77622.35,0.0,0.01096,1e-05,2.31669]
[1779358876181,47.62,77616.66,0.0,0.01092,1e-05,2.30864]
[1779358881186,47.62,77618.22,0.0,0.01093,1e-05,2.31088]
[1779358886191,47.62,77614.83,0.0,0.0109,1e-05,2.30613]
[1779358891196,47.62,77613.3,0.0,0.01089,1e-05,2.30273]
[1779358896201,47.62,77611.72,0.0,0.01087,1e-05,2.3006]
[1779358902207,47.62,77611.97,0.0,0.01088,1e-05,2.30108]
[1779358907212,47.62,77612.01,0.0,0.01088,1e-05,2.30115]
[1779358912217,47.62,77612.77,0.0,0.01088,1e-05,2.30223]
[1779358918223,47.62,77613.6,0.0,0.01089,1e-05,2.3034]
[1779358923228,47.62,77613.55,0.0,0.01089,1e-05,2.30333]
[1779358928233,47.62,77603.42,0.0,0.01081,1e-05,2.28905]
[1779358933238,47.62,77602.05,0.0,0.0108,1e-05,2.28714]
[1779358938243,47.62,77601.37,0.0,0.0108,1e-05,2.28618]
[1779358943250,47.62,77603.8,0.0,0.01082,1e-05,2.28959]
[1779358948255,47.62,77607.38,0.0,0.01084,1e-05,2.29463]
[1779358953260,47.62,77605.26,0.0,0.01082,1e-05,2.29048]
[1779358958270,47.62,77603.87,0.0,0.01081,1e-05,2.28873]
[1779358963270,47.62,77603.4,0.0,0.01081,1e-05,2.28828]
[1779358968275,47.62,77604.97,0.0,0.01082,1e-05,2.29068]
[1779358973280,47.62,77606.46,0.0,0.01083,1e-05,2.29296]
[1779358978285,47.63,77606.27,0.0,0.01083,1e-05,2.29288]
[1779358983290,47.63,77604.24,0.0,0.01082,1e-05,2.29022]
[1779358988295,47.63,77602.06,0.0,0.0108,1e-05,2.28735]
[1779358993300,47.63,77594.94,0.0,0.01075,1e-05,2.27765]
[1779358999306,47.63,77595.97,0.0,0.01076,1e-05,2.27946]
[1779359004312,47.63,77598.26,0.0,0.01078,1e-05,2.28294]
[1779359009316,47.63,77599.94,0.0,0.0108,1e-05,2.28553]
[1779359014321,47.63,77601.83,0.0,0.0108,1e-05,2.28711]
[1779359019326,47.63,77600.5,0.0,0.0108,1e-05,2.28546]
[1779359024331,47.63,77598.68,0.0,0.01078,1e-05,2.28316]
[1779359029336,47.64,77598.39,0.0,0.01078,1e-05,2.28301]
[1779359034341,47.64,77599.68,0.0,0.01079,1e-05,2.28505]
[1779359039346,47.64,77595.33,0.0,0.01076,1e-05,2.27921]
[1779359045352,47.64,77593.87,0.0,0.01075,1e-05,2.27752]
[1779359050357,47.64,77592.65,0.0,0.01075,1e-05,2.27612]
[1779359055362,47.64,77593.86,0.0,0.01076,1e-05,2.27812]
[1779359060367,47.64,77592.78,0.0,0.01075,1e-05,2.27691]
[1779359065372,47.64,77600.58,0.0,0.01081,1e-05,2.28812]
[1779359070377,47.64,77599.54,0.0,0.0108,1e-05,2.28686]
[1779359075382,47.64,77603.69,0.0,0.01083,1e-05,2.29158]
[1779359080387,47.65,77599.41,0.0,0.0108,1e-05,2.28577]
[1779359085392,47.65,77595.86,0.0,0.01077,1e-05,2.28104]
[1779359090397,47.65,77590.48,0.0,0.01074,1e-05,2.2738]
[1779359095402,47.65,77595.79,0.0,0.01078,1e-05,2.28152]
[1779359100407,47.65,77596.3,0.0,0.01078,1e-05,2.2825]
[1779359101408,47.65,77607.03,0.0,0.01086,1e-05,2.2976]
[1779359106413,47.65,77610.43,0.0,0.01089,1e-05,2.30248]
[1779359111418,47.65,77610.07,0.0,0.01089,1e-05,2.30205]
[1779359115426,47.65,77595.6,0.0,0.01078,1e-05,2.28184]
[1779359118411,47.66,77552.53,0.0,0.01047,1e-05,2.22427]
[1779359119409,47.66,77527.25,0.0,0.01029,1e-05,2.19002]
[1779359120425,47.66,77508.69,0.0,0.01016,1e-05,2.16522]
[1779359125444,47.67,77511.19,0.0,0.01019,1e-05,2.16985]
[1779359130449,47.67,77510.84,0.0,0.01019,1e-05,2.1705]
[1779359131450,47.67,77502.06,0.0,0.01012,1e-05,2.15771]
[1779359133452,47.67,77478.41,0.0,0.00996,1e-05,2.12681]
[1779359135454,47.68,77465.56,0.0,0.00988,1e-05,2.1105]
[1779359140459,47.68,77458.52,0.0,0.00984,1e-05,2.10298]
[1779359145466,47.69,77455.06,0.0,0.00982,1e-05,2.10019]
[1779359147468,47.69,77465.75,0.0,0.0099,1e-05,2.11492]
[1779359150471,47.7,77425.03,0.0,0.00963,1e-05,2.06286]
[1779359151475,47.7,77410.71,0.0,0.00953,1e-05,2.04487]
[1779359153479,47.72,77389.24,0.0,0.00942,1e-05,2.0227]
[1779359156483,47.73,77373.9,0.0,0.00932,1e-05,2.00425]
[1779359161491,47.73,77379.06,0.0,0.00935,1e-05,2.01076]
[1779359163495,47.73,77352.51,0.0,0.00918,1e-05,1.97741]
[1779359164505,47.73,77334.44,0.0,0.00906,1e-05,1.95497]
[1779359165510,47.73,77319.93,0.0,0.00897,1e-05,1.93709]
[1779359167512,47.73,77288.49,0.0,0.00877,1e-05,1.89882]
[1779359168513,47.73,77277.25,0.0,0.0087,1e-05,1.88529]
[1779359171523,47.73,77291.69,0.0,0.00879,1e-05,1.90269]
[1779359173525,47.73,77327.95,0.0,0.00902,1e-05,1.94696]
[1779359175531,47.73,77306.23,0.0,0.00889,1e-05,1.92034]
[1779359176532,47.73,77292.87,0.0,0.0088,1e-05,1.90411]
[1779359180536,47.73,77303.62,0.0,0.00887,1e-05,1.91716]
[1779359184540,47.73,77318.13,0.0,0.00896,1e-05,1.93488]
[1779359186543,47.73,77330.4,0.0,0.00904,1e-05,1.94998]
[1779359189548,47.73,77341.1,0.0,0.00911,1e-05,1.96322]
[1779359191550,47.73,77329.87,0.0,0.00903,1e-05,1.94816]
[1779359197029,47.73,77332.67,0.0,0.00905,1e-05,1.95161]
[1779359198671,47.73,77311.03,0.0,0.00891,1e-05,1.92504]
[1779359203676,47.73,77314.88,0.0,0.00894,1e-05,1.92975]
[1779359208683,47.73,77296.68,0.0,0.00882,1e-05,1.90759]
[1779359209684,47.73,77277.51,0.0,0.0087,1e-05,1.88446]
[1779359211698,47.73,77264.59,0.0,0.00862,1e-05,1.86901]
[1779359214704,47.73,77252.8,0.0,0.00855,1e-05,1.85499]
[1779359217710,47.73,77222.38,0.0,0.00837,1e-05,1.81923]
[1779359219713,47.73,77200.61,0.0,0.00824,1e-05,1.79398]
[1779359221723,47.73,77171.91,0.0,0.00807,1e-05,1.76113]
[1779359222724,47.73,77148.22,0.0,0.00793,1e-05,1.73438]
[1779359227729,47.73,77175.8,0.0,0.00809,1e-05,1.76556]
[1779359228730,47.73,77186.84,0.0,0.00816,1e-05,1.77816]
[1779359231733,47.73,77207.39,0.0,0.00828,1e-05,1.80181]
[1779359236738,47.73,77199.86,0.0,0.00823,1e-05,1.79312]
[1779359239741,47.73,77187.02,0.0,0.00816,1e-05,1.77837]
[1779359241743,47.73,77206.96,0.0,0.00827,1e-05,1.80132]
[1779359246755,47.73,77214.15,0.0,0.00832,1e-05,1.80966]
[1779359247756,47.73,77230.44,0.0,0.00841,1e-05,1.82865]
[1779359248757,47.73,77267.71,0.0,0.00864,1e-05,1.87273]
[1779359251769,47.73,77303.63,0.0,0.00886,1e-05,1.91487]
[1779359252770,47.73,77324.79,0.0,0.00899,1e-05,1.94075]
[1779359255774,47.73,77309.78,0.0,0.0089,1e-05,1.92236]
[1779359258778,47.73,77296.02,0.0,0.00881,1e-05,1.90564]
[1779359259782,47.73,77279.67,0.0,0.00871,1e-05,1.88592]
[1779359260783,47.73,77268.55,0.0,0.00864,1e-05,1.8726]
[1779359265788,47.73,77263.93,0.0,0.00861,1e-05,1.86709]
[1779359270793,47.73,77268.76,0.0,0.00864,1e-05,1.87285]
[1779359275798,47.73,77270.78,0.0,0.00865,1e-05,1.87527]
[1779359280809,47.73,77304.38,0.0,0.00886,1e-05,1.91578]
[1779359282811,47.73,77320.54,0.0,0.00897,1e-05,1.93552]
[1779359283812,47.73,77309.64,0.0,0.0089,1e-05,1.92219]
[1779359289818,47.73,77317.08,0.0,0.00894,1e-05,1.93128]
[1779359293822,47.73,77295.59,0.0,0.00881,1e-05,1.90512]
[1779359296825,47.73,77321.25,0.0,0.00897,1e-05,1.9364]
[1779359301863,47.73,77316.72,0.0,0.00894,1e-05,1.93084]
[1779359306868,47.73,77318.83,0.0,0.00895,1e-05,1.93343]
[1779359311879,47.73,77325.8,0.0,0.00899,1e-05,1.94082]
[1779359316885,47.73,77317.26,0.0,0.00894,1e-05,1.93034]
[1779359320889,47.73,77328.37,0.0,0.00901,1e-05,1.94398]
[1779359325895,47.73,77325.73,0.0,0.00899,1e-05,1.94074]
[1779359330900,47.73,77327.47,0.0,0.009,1e-05,1.94288]
[1779359332902,47.73,77316.18,0.0,0.00893,1e-05,1.92902]
[1779359337907,47.73,77317.29,0.0,0.00894,1e-05,1.93038]
[1779359342915,47.73,77316.97,0.0,0.00894,1e-05,1.92999]
[1779359347920,47.73,77324.35,0.0,0.00898,1e-05,1.93904]
[1779359349922,47.73,77337.4,0.0,0.00907,1e-05,1.95513]
[1779359354927,47.73,77347.28,0.0,0.00913,1e-05,1.96738]
[1779359357932,47.73,77327.77,0.0,0.00901,1e-05,1.94325]
[1779359358933,47.73,77308.75,0.0,0.00889,1e-05,1.91996]
[1779359364939,47.73,77310.07,0.0,0.00889,1e-05,1.92156]
[1779359369944,47.73,77318.86,0.0,0.00895,1e-05,1.9323]
[1779359374949,47.73,77327.36,0.0,0.009,1e-05,1.94158]
[1779359379956,47.73,77328.33,0.0,0.009,1e-05,1.94277]
[1779359384962,47.73,77329.36,0.0,0.00901,1e-05,1.94405]
[1779359389967,47.73,77324.81,0.0,0.00898,1e-05,1.93845]
[1779359394972,47.73,77323.45,0.0,0.00897,1e-05,1.93677]
[1779359399977,47.73,77324.4,0.0,0.00898,1e-05,1.93794]
[1779359403987,47.73,77306.02,0.0,0.00886,1e-05,1.91548]
[1779359406991,47.73,77288.7,0.0,0.00876,1e-05,1.8945]
[1779359407992,47.73,77273.96,0.0,0.00866,1e-05,1.8768]
[1779359408993,47.73,77262.03,0.0,0.00859,1e-05,1.86257]
[1779359412000,47.73,77246.33,0.0,0.00849,1e-05,1.84397]
[1779359413001,47.73,77234.65,0.0,0.00842,1e-05,1.83024]
[1779359415003,47.73,77222.38,0.0,0.00835,1e-05,1.8159]
[1779359417005,47.73,77209.61,0.0,0.00827,1e-05,1.80107]
[1779359422015,47.73,77202.17,0.0,0.00823,1e-05,1.79249]
[1779359426019,47.73,77215.84,0.0,0.00831,1e-05,1.8083]
[1779359431025,47.73,77201.28,0.0,0.00822,1e-05,1.79036]
[1779359434030,47.73,77212.58,0.0,0.00829,1e-05,1.80342]
[1779359439037,47.73,77204.83,0.0,0.00824,1e-05,1.79446]
[1779359444042,47.73,77211.89,0.0,0.00828,1e-05,1.80261]
[1779359449047,47.73,77214.82,0.0,0.0083,1e-05,1.80601]
[1779359454053,47.73,77219.24,0.0,0.00833,1e-05,1.81114]
[1779359458998,47.73,77231.91,0.0,0.0084,1e-05,1.82592]
[1779359461010,47.73,77218.75,0.0,0.00832,1e-05,1.81058]
[1779359466050,47.73,77211.06,0.0,0.00828,1e-05,1.80166]
[1779359469068,47.73,77225.54,0.0,0.00836,1e-05,1.81848]
[1779359471070,47.73,77239.66,0.0,0.00845,1e-05,1.83501]
[1779359476081,47.73,77225.95,0.0,0.00837,1e-05,1.81896]
[1779359481086,47.73,77223.62,0.0,0.00835,1e-05,1.81624]
[1779359486096,47.73,77232.51,0.0,0.00841,1e-05,1.82663]
[1779359491101,47.73,77224.89,0.0,0.00836,1e-05,1.81661]
[1779359494116,47.73,77212.38,0.0,0.00828,1e-05,1.80208]
[1779359496118,47.73,77188.68,0.0,0.00814,1e-05,1.77481]
[1779359499122,47.73,77176.39,0.0,0.00807,1e-05,1.7608]
[1779359504133,47.73,77174.46,0.0,0.00806,1e-05,1.75861]
[1779359506135,47.73,77201.98,0.0,0.00822,1e-05,1.79007]
[1779359511140,47.73,77194.92,0.0,0.00818,1e-05,1.78196]
[1779359516148,47.73,77201.03,0.0,0.00821,1e-05,1.78898]
[1779359521168,47.73,77211.34,0.0,0.00827,1e-05,1.80087]
[1779359526173,47.73,77207.44,0.0,0.00825,1e-05,1.79637]
[1779359531178,47.73,77206.64,0.0,0.00825,1e-05,1.79544]
[1779359533185,47.73,77220.49,0.0,0.00833,1e-05,1.81149]
[1779359538190,47.73,77239.13,0.0,0.00844,1e-05,1.83327]
[1779359540192,47.73,77258.41,0.0,0.00856,1e-05,1.85602]
[1779359543195,47.73,77269.89,0.0,0.00863,1e-05,1.86967]
[1779359547200,47.73,77256.41,0.0,0.00855,1e-05,1.85365]
[1779359552205,47.73,77270.11,0.0,0.00862,1e-05,1.8688]
[1779359557210,47.73,77275.28,0.0,0.00866,1e-05,1.87497]
[1779359562215,47.73,77277.78,0.0,0.00867,1e-05,1.87797]
[1779359563216,47.73,77266.55,0.0,0.0086,1e-05,1.86457]
[1779359568223,47.73,77266.87,0.0,0.0086,1e-05,1.86494]
[1779359574230,47.73,77282.69,0.0,0.0087,1e-05,1.88386]
[1779359579235,47.73,77281.4,0.0,0.00869,1e-05,1.8823]
[1779359582238,47.73,77299.84,0.0,0.00881,1e-05,1.90453]
[1779359587243,47.73,77300.26,0.0,0.00881,1e-05,1.90504]
[1779359591258,47.73,77319.24,0.0,0.00893,1e-05,1.92815]
[1779359595262,47.73,77330.65,0.0,0.009,1e-05,1.94214]
[1779359600267,47.73,77338.26,0.0,0.00905,1e-05,1.95152]
[1779359605272,47.73,77343.73,0.0,0.00909,1e-05,1.95829]
[1779359610276,47.73,77346.9,0.0,0.00911,1e-05,1.96222]
[1779359615283,47.73,77340.6,0.0,0.00906,1e-05,1.95324]
[1779359618286,47.73,77353.64,0.0,0.00915,1e-05,1.96942]
[1779359623292,47.73,77352.58,0.0,0.00914,1e-05,1.9681]
[1779359627296,47.73,77341.86,0.0,0.00907,1e-05,1.95481]
[1779359633284,47.73,77349.68,0.0,0.00912,1e-05,1.9645]
[1779359635299,47.73,77363.8,0.0,0.00921,1e-05,1.9821]
[1779359640317,47.73,77368.38,0.0,0.00924,1e-05,1.98783]
[1779359645322,47.73,77372.92,0.0,0.00927,1e-05,1.99353]
[1779359650327,47.73,77369.09,0.0,0.00925,1e-05,1.98872]
[1779359655332,47.73,77366.81,0.0,0.00923,1e-05,1.98585]
[1779359660337,47.73,77365.07,0.0,0.00922,1e-05,1.98368]
[1779359664341,47.73,77384.02,0.0,0.00934,1e-05,2.00752]
[1779359669346,47.73,77381.87,0.0,0.00933,1e-05,2.0048]
[1779359674351,47.73,77379.82,0.0,0.00931,1e-05,2.00102]
[1779359679356,47.73,77376.1,0.0,0.00929,1e-05,1.99634]
[1779359684361,47.73,77372.98,0.0,0.00927,1e-05,1.99241]
[1779359689366,47.73,77375.5,0.0,0.00928,1e-05,1.99559]
[1779359694371,47.73,77379.17,0.0,0.00931,1e-05,2.00021]
[1779359699376,47.73,77384.16,0.0,0.00934,1e-05,2.0065]
[1779359704381,47.73,77388.82,0.0,0.00937,1e-05,2.01239]
[1779359709386,47.73,77392.84,0.0,0.0094,1e-05,2.01748]
[1779359714391,47.73,77396.82,0.0,0.00942,1e-05,2.02254]
[1779359719396,47.73,77401.76,0.0,0.00946,1e-05,2.02883]
[1779359724401,47.73,77396.63,0.0,0.00942,1e-05,2.02231]
[1779359729406,47.73,77395.78,0.0,0.00942,1e-05,2.02122]
[1779359734411,47.73,77395.64,0.0,0.00941,1e-05,2.01985]
[1779359739416,47.73,77394.01,0.0,0.0094,1e-05,2.01778]
[1779359745422,47.73,77396.73,0.0,0.00942,1e-05,2.02124]
[1779359749426,47.73,77383.25,0.0,0.00933,1e-05,2.00416]
[1779359754431,47.73,77375.85,0.0,0.00928,1e-05,1.99484]
[1779359758449,47.73,77364.93,0.0,0.00921,1e-05,1.98115]
[1779359763456,47.73,77367.72,0.0,0.00923,1e-05,1.98463]
[1779359768461,47.73,77365.88,0.0,0.00922,1e-05,1.98234]
[1779359773467,47.73,77368.27,0.0,0.00923,1e-05,1.98533]
[1779359778471,47.73,77365.28,0.0,0.00921,1e-05,1.98159]
[1779359783476,47.73,77371.46,0.0,0.00925,1e-05,1.98932]
[1779359789389,47.73,77380.0,0.0,0.00931,1e-05,2.00006]
[1779359794424,47.73,77375.96,0.0,0.00928,1e-05,1.99379]
[1779359799459,47.73,77380.85,0.0,0.00931,1e-05,1.99995]
[1779359802481,47.73,77369.35,0.0,0.00923,1e-05,1.98549]
[1779359808501,47.73,77370.46,0.0,0.00924,1e-05,1.98689]
[1779359813506,47.73,77363.98,0.0,0.0092,1e-05,1.97878]
[1779359818513,47.73,77343.99,0.0,0.00907,1e-05,1.95393]
[1779359823521,47.73,77336.57,0.0,0.00902,1e-05,1.94477]
[1779359828526,47.73,77313.39,0.0,0.00887,1e-05,1.91639]
[1779359832530,47.73,77302.04,0.0,0.0088,1e-05,1.90261]
[1779359838536,47.73,77308.03,0.0,0.00884,1e-05,1.90987]
[1779359840538,47.73,77326.51,0.0,0.00896,1e-05,1.93241]
[1779359845543,47.73,77337.61,0.0,0.00903,1e-05,1.94605]
[1779359850548,47.73,77341.62,0.0,0.00905,1e-05,1.951]
[1779359855553,47.73,77335.41,0.0,0.00901,1e-05,1.94218]
[1779359861559,47.73,77331.44,0.0,0.00898,1e-05,1.9373]
[1779359866564,47.73,77331.42,0.0,0.00898,1e-05,1.93728]
[1779359871569,47.73,77332.47,0.0,0.00899,1e-05,1.93857]
[1779359876574,47.73,77335.74,0.0,0.00901,1e-05,1.94259]
[1779359881579,47.73,77340.49,0.0,0.00904,1e-05,1.94845]
[1779359886584,47.73,77343.99,0.0,0.00906,1e-05,1.95277]
[1779359891589,47.73,77348.63,0.0,0.00909,1e-05,1.9585]
[1779359896594,47.73,77354.46,0.0,0.00913,1e-05,1.96574]
[1779359901599,47.73,77345.0,0.0,0.00907,1e-05,1.95402]
[1779359903601,47.73,77332.56,0.0,0.00899,1e-05,1.93867]
[1779359909607,47.73,77325.63,0.0,0.00895,1e-05,1.93017]
[1779359913611,47.73,77316.12,0.0,0.00888,1e-05,1.91741]
[1779359917615,47.73,77293.1,0.0,0.00874,1e-05,1.88954]
[1779359922620,47.73,77286.34,0.0,0.00869,1e-05,1.88141]
[1779359924622,47.73,77272.09,0.0,0.00861,1e-05,1.86437]
[1779359929627,47.73,77283.9,0.0,0.00868,1e-05,1.87848]
[1779359934632,47.73,77288.25,0.0,0.00871,1e-05,1.8837]
[1779359939637,47.73,77286.07,0.0,0.00869,1e-05,1.88109]
[1779359943641,47.73,77274.15,0.0,0.00862,1e-05,1.86684]
[1779359948646,47.73,77264.51,0.0,0.00856,1e-05,1.85537]
[1779359953654,47.73,77255.07,0.0,0.0085,1e-05,1.84421]
[1779359955586,47.73,77241.36,0.0,0.00842,1e-05,1.82808]
[1779359960661,47.73,77234.92,0.0,0.00838,1e-05,1.82055]
[1779359965656,47.73,77223.36,0.0,0.00831,1e-05,1.80708]
[1779359967667,47.73,77245.25,0.0,0.00844,1e-05,1.83265]
[1779359972672,47.73,77254.98,0.0,0.0085,1e-05,1.84298]
[1779359977677,47.73,77246.47,0.0,0.00845,1e-05,1.83296]
[1779359979679,47.73,77227.9,0.0,0.00833,1e-05,1.81126]
[1779359984684,47.73,77227.48,0.0,0.00833,1e-05,1.81076]
[1779359987687,47.73,77215.47,0.0,0.00826,1e-05,1.79684]
[1779359992691,47.73,77209.18,0.0,0.00822,1e-05,1.78959]
[1779359997696,47.73,77206.25,0.0,0.00821,1e-05,1.78621]
[1779360002706,47.73,77201.38,0.0,0.00818,1e-05,1.78062]
[1779360004708,47.73,77224.4,0.0,0.00831,1e-05,1.80719]
[1779360009713,47.73,77221.68,0.0,0.0083,1e-05,1.80403]
[1779360013719,47.73,77237.26,0.0,0.00839,1e-05,1.82216]
[1779360015721,47.73,77249.77,0.0,0.00847,1e-05,1.83684]
[1779360020726,47.73,77258.38,0.0,0.00852,1e-05,1.84699]
[1779360024730,47.73,77226.8,0.0,0.00833,1e-05,1.80997]
[1779360026732,47.73,77214.59,0.0,0.00825,1e-05,1.79582]
[1779360030736,47.73,77235.96,0.0,0.00838,1e-05,1.82064]
[1779360035741,47.73,77247.69,0.0,0.00845,1e-05,1.83328]
[1779360040748,47.73,77260.02,0.0,0.00852,1e-05,1.8478]
[1779360045753,47.73,77258.52,0.0,0.00851,1e-05,1.84603]
[1779360050758,47.73,77257.68,0.0,0.00851,1e-05,1.84504]
[1779360055763,47.73,77256.02,0.0,0.0085,1e-05,1.84309]
[1779360060769,47.73,77249.38,0.0,0.00846,1e-05,1.83526]
[1779360062771,47.73,77261.23,0.0,0.00853,1e-05,1.84924]
[1779360067776,47.73,77253.46,0.0,0.00848,1e-05,1.84006]
[1779360072781,47.73,77249.77,0.0,0.00846,1e-05,1.83572]
[1779360077787,47.73,77243.14,0.0,0.00842,1e-05,1.82794]
[1779360082792,47.73,77242.93,0.0,0.00842,1e-05,1.82769]
[1779360087804,47.73,77240.23,0.0,0.0084,1e-05,1.82453]
[1779360092809,47.73,77242.93,0.0,0.00841,1e-05,1.82657]
[1779360097814,47.73,77245.62,0.0,0.00843,1e-05,1.82972]
[1779360102819,47.73,77247.94,0.0,0.00844,1e-05,1.83246]
[1779360107824,47.73,77249.07,0.0,0.00845,1e-05,1.83378]
[1779360113830,47.73,77248.27,0.0,0.00845,1e-05,1.83284]
[1779360119830,47.73,77249.3,0.0,0.00845,1e-05,1.83405]
[1779360124847,47.73,77251.06,0.0,0.00846,1e-05,1.83611]
[1779360130857,47.73,77250.16,0.0,0.00846,1e-05,1.83506]
[1779360133860,47.73,77261.14,0.0,0.00852,1e-05,1.84801]
[1779360138876,47.73,77264.12,0.0,0.00854,1e-05,1.85153]
[1779360143881,47.73,77261.47,0.0,0.00853,1e-05,1.8484]
[1779360148886,47.73,77269.49,0.0,0.00858,1e-05,1.8579]
[1779360150889,47.73,77288.32,0.0,0.00869,1e-05,1.88038]
[1779360155894,47.73,77287.51,0.0,0.00868,1e-05,1.87827]
[1779360157896,47.73,77301.42,0.0,0.00877,1e-05,1.89499]
[1779360161900,47.73,77312.83,0.0,0.00884,1e-05,1.9088]
[1779360166905,47.73,77307.57,0.0,0.00881,1e-05,1.90243]
[1779360171910,47.73,77311.22,0.0,0.00883,1e-05,1.90685]
[1779360174913,47.73,77322.31,0.0,0.0089,1e-05,1.92033]
[1779360180919,47.73,77323.31,0.0,0.00891,1e-05,1.92156]
[1779360185924,47.73,77315.73,0.0,0.00886,1e-05,1.91232]
[1779360190929,47.73,77313.15,0.0,0.00884,1e-05,1.90918]
[1779360195934,47.73,77315.49,0.0,0.00886,1e-05,1.91203]
[1779360200939,47.73,77314.1,0.0,0.00885,1e-05,1.91034]
[1779360205944,47.73,77319.36,0.0,0.00888,1e-05,1.91674]
[1779360210952,47.73,77313.98,0.0,0.00885,1e-05,1.9102]
[1779360215957,47.73,77315.22,0.0,0.00885,1e-05,1.91056]
[1779360220962,47.73,77319.37,0.0,0.00888,1e-05,1.91559]
[1779360225967,47.73,77319.57,0.0,0.00888,1e-05,1.91584]
[1779360230972,47.73,77319.76,0.0,0.00888,1e-05,1.91607]
[1779360235978,47.73,77320.71,0.0,0.00888,1e-05,1.91723]
[1779360240983,47.73,77320.98,0.0,0.00889,1e-05,1.91756]
[1779360245988,47.73,77319.15,0.0,0.00887,1e-05,1.91533]
[1779360250993,47.73,77323.25,0.0,0.0089,1e-05,1.92033]
[1779360255998,47.73,77324.35,0.0,0.00891,1e-05,1.92167]
[1779360262004,47.73,77324.17,0.0,0.00891,1e-05,1.92145]
[1779360267011,47.73,77321.15,0.0,0.00889,1e-05,1.91777]
[1779360272016,47.73,77320.02,0.0,0.00887,1e-05,1.91524]
[1779360278022,47.73,77314.95,0.0,0.00884,1e-05,1.90907]
[1779360283987,47.73,77319.3,0.0,0.00887,1e-05,1.91436]
[1779360289025,47.73,77315.96,0.0,0.00885,1e-05,1.9103]
[1779360294039,47.73,77318.78,0.0,0.00887,1e-05,1.91372]
[1779360299044,47.73,77305.67,0.0,0.00878,1e-05,1.89783]
[1779360304051,47.73,77304.38,0.0,0.00878,1e-05,1.89627]
[1779360309056,47.73,77304.18,0.0,0.00877,1e-05,1.89604]
[1779360314061,47.73,77285.24,0.0,0.00866,1e-05,1.87327]
[1779360317064,47.73,77273.57,0.0,0.00859,1e-05,1.85936]
[1779360322069,47.73,77276.62,0.0,0.0086,1e-05,1.86298]
[1779360327076,47.73,77288.78,0.0,0.00868,1e-05,1.87752]
[1779360332081,47.73,77280.27,0.0,0.00862,1e-05,1.86621]
[1779360337086,47.73,77280.33,0.0,0.00862,1e-05,1.86628]
[1779360342091,47.73,77279.6,0.0,0.00862,1e-05,1.86541]
[1779360347096,47.73,77280.49,0.0,0.00862,1e-05,1.86647]
[1779360352101,47.73,77283.94,0.0,0.00864,1e-05,1.87058]
[1779360357106,47.73,77275.65,0.0,0.00859,1e-05,1.8607]
[1779360358107,47.73,77250.4,0.0,0.00844,1e-05,1.83087]
[1779360363112,47.73,77252.16,0.0,0.00845,1e-05,1.83294]
[1779360366114,47.73,77238.22,0.0,0.00837,1e-05,1.81662]
[1779360371119,47.73,77239.06,0.0,0.00837,1e-05,1.8176]
[1779360376124,47.73,77233.96,0.0,0.00834,1e-05,1.81165]
[1779360381129,47.73,77236.62,0.0,0.00836,1e-05,1.81475]
[1779360386134,47.73,77237.9,0.0,0.00836,1e-05,1.81624]
[1779360389141,47.73,77255.43,0.0,0.00847,1e-05,1.83678]
[1779360394146,47.73,77261.25,0.0,0.0085,1e-05,1.84252]
[1779360399151,47.73,77263.92,0.0,0.00852,1e-05,1.84567]
[1779360404156,47.73,77265.41,0.0,0.00853,1e-05,1.84743]
[1779360410162,47.73,77269.82,0.0,0.00855,1e-05,1.85265]
[1779360415166,47.73,77272.71,0.0,0.00857,1e-05,1.85609]
[1779360420171,47.73,77277.06,0.0,0.0086,1e-05,1.86125]
[1779360425176,47.73,77268.92,0.0,0.00855,1e-05,1.85159]
[1779360430181,47.73,77266.59,0.0,0.00853,1e-05,1.84883]
[1779360435186,47.73,77271.54,0.0,0.00856,1e-05,1.8547]
[1779360441119,47.73,77273.73,0.0,0.00858,1e-05,1.85729]
[1779360446155,47.73,77278.03,0.0,0.0086,1e-05,1.86241]
[1779360451189,47.73,77286.83,0.0,0.00865,1e-05,1.87176]
[1779360456208,47.73,77299.33,0.0,0.00873,1e-05,1.88675]
[1779360461213,47.73,77298.38,0.0,0.00872,1e-05,1.88562]
[1779360466218,47.73,77299.9,0.0,0.00873,1e-05,1.88744]
[1779360471223,47.73,77290.4,0.0,0.00867,1e-05,1.87604]
[1779360476228,47.73,77299.5,0.0,0.00873,1e-05,1.88697]
[1779360481233,47.73,77299.82,0.0,0.00873,1e-05,1.88735]
[1779360486238,47.73,77293.97,0.0,0.0087,1e-05,1.88031]
[1779360491243,47.73,77302.03,0.0,0.00875,1e-05,1.89001]
[1779360494246,47.73,77290.74,0.0,0.00868,1e-05,1.87644]
[1779360499251,47.73,77278.65,0.0,0.0086,1e-05,1.86201]
[1779360504256,47.73,77277.57,0.0,0.00859,1e-05,1.86072]
[1779360509261,47.73,77284.51,0.0,0.00864,1e-05,1.869]
[1779360514266,47.73,77286.68,0.0,0.00865,1e-05,1.87046]
[1779360519271,47.73,77297.16,0.0,0.00871,1e-05,1.883]
[1779360524285,47.73,77307.79,0.0,0.00878,1e-05,1.89581]
[1779360529291,47.73,77311.15,0.0,0.0088,1e-05,1.89987]
[1779360534296,47.73,77310.01,0.0,0.00879,1e-05,1.89849]
[1779360539301,47.73,77310.75,0.0,0.0088,1e-05,1.89939]
[1779360543305,47.73,77321.79,0.0,0.00886,1e-05,1.91278]
[1779360548309,47.73,77314.93,0.0,0.00882,1e-05,1.90445]
[1779360550311,47.73,77297.47,0.0,0.00871,1e-05,1.88339]
[1779360553314,47.73,77279.11,0.0,0.0086,1e-05,1.86142]
[1779360554315,47.73,77261.06,0.0,0.00849,1e-05,1.84005]
[1779360559320,47.73,77238.9,0.0,0.00836,1e-05,1.81408]
[1779360562323,47.73,77227.37,0.0,0.00829,1e-05,1.80068]
[1779360567331,47.73,77210.79,0.0,0.00819,1e-05,1.78157]
[1779360572336,47.73,77219.35,0.0,0.00823,1e-05,1.79032]
[1779360577341,47.73,77220.68,0.0,0.00824,1e-05,1.79185]
[1779360582346,47.73,77219.43,0.0,0.00823,1e-05,1.7904]
[1779360587351,47.73,77226.49,0.0,0.00828,1e-05,1.79856]
[1779360592356,47.73,77224.27,0.0,0.00826,1e-05,1.79599]
[1779360595359,47.73,77237.03,0.0,0.00834,1e-05,1.81079]
[1779360600363,47.73,77243.66,0.0,0.00838,1e-05,1.81852]
[1779360605368,47.73,77247.11,0.0,0.0084,1e-05,1.82255]
[1779360611374,47.73,77232.56,0.0,0.00831,1e-05,1.80559]
[1779360617377,47.73,77233.11,0.0,0.00832,1e-05,1.80624]
[1779360622397,47.73,77195.44,0.0,0.00809,1e-05,1.76292]
[1779360627402,47.73,77192.05,0.0,0.00807,1e-05,1.75906]
[1779360632407,47.73,77196.57,0.0,0.0081,1e-05,1.76311]
[1779360635410,47.73,77217.62,0.0,0.00822,1e-05,1.78722]
[1779360640415,47.73,77209.53,0.0,0.00817,1e-05,1.77793]
[1779360642417,47.73,77221.34,0.0,0.00824,1e-05,1.79151]
[1779360647422,47.73,77223.03,0.0,0.00825,1e-05,1.79345]
[1779360652427,47.73,77225.34,0.0,0.00826,1e-05,1.79613]
[1779360657432,47.73,77227.28,0.0,0.00828,1e-05,1.79838]
[1779360663438,47.73,77229.6,0.0,0.00829,1e-05,1.80105]
[1779360668443,47.73,77227.34,0.0,0.00828,1e-05,1.79844]
[1779360673448,47.73,77226.52,0.0,0.00827,1e-05,1.7975]
[1779360678453,47.73,77222.26,0.0,0.00825,1e-05,1.79257]
[1779360684459,47.73,77220.66,0.0,0.00824,1e-05,1.79072]
[1779360689464,47.73,77210.93,0.0,0.00818,1e-05,1.77953]
[1779360694469,47.73,77210.27,0.0,0.00817,1e-05,1.77768]
[1779360700475,47.73,77208.35,0.0,0.00816,1e-05,1.77548]
[1779360705488,47.73,77201.63,0.0,0.00812,1e-05,1.7678]
[1779360711494,47.73,77210.38,0.0,0.00817,1e-05,1.7778]
[1779360712495,47.73,77194.66,0.0,0.00808,1e-05,1.75986]
[1779360717503,47.73,77195.44,0.0,0.00808,1e-05,1.76074]
[1779360722509,47.73,77191.66,0.0,0.00806,1e-05,1.75644]
[1779360727514,47.73,77194.32,0.0,0.00808,1e-05,1.75947]
[1779360732519,47.73,77194.57,0.0,0.00808,1e-05,1.75975]
[1779360737524,47.73,77197.94,0.0,0.0081,1e-05,1.76358]
[1779360742529,47.73,77194.9,0.0,0.00808,1e-05,1.76012]
[1779360747545,47.73,77193.28,0.0,0.00807,1e-05,1.75828]
[1779360752553,47.73,77194.05,0.0,0.00807,1e-05,1.75808]
[1779360753554,47.73,77179.91,0.0,0.00799,1e-05,1.74207]
[1779360756562,47.73,77157.42,0.0,0.00786,1e-05,1.71686]
[1779360757564,47.73,77168.47,0.0,0.00792,1e-05,1.7292]
[1779360758565,47.73,77179.96,0.0,0.00799,1e-05,1.74213]
[1779360763570,47.73,77187.17,0.0,0.00803,1e-05,1.75028]
[1779360766573,47.73,77176.25,0.0,0.00797,1e-05,1.73794]
[1779360771578,47.73,77170.29,0.0,0.00793,1e-05,1.73124]
[1779360777584,47.73,77175.96,0.0,0.00797,1e-05,1.73762]
[1779360783589,47.73,77174.92,0.0,0.00796,1e-05,1.73645]
[1779360788595,47.73,77173.53,0.0,0.00795,1e-05,1.73488]
[1779360793600,47.73,77171.24,0.0,0.00794,1e-05,1.73231]
[1779360797604,47.73,77184.73,0.0,0.00802,1e-05,1.74751]
[1779360802609,47.73,77177.85,0.0,0.00798,1e-05,1.73975]
[1779360807614,47.73,77177.37,0.0,0.00797,1e-05,1.7392]
[1779360812619,47.73,77178.7,0.0,0.00798,1e-05,1.73963]
[1779360817624,47.73,77176.36,0.0,0.00796,1e-05,1.73699]
[1779360822629,47.73,77167.27,0.0,0.00791,1e-05,1.72678]
[1779360827634,47.73,77161.37,0.0,0.00788,1e-05,1.72019]
[1779360832639,47.73,77159.27,0.0,0.00787,1e-05,1.71785]
[1779360837644,47.73,77162.33,0.0,0.00788,1e-05,1.72127]
[1779360842649,47.73,77164.95,0.0,0.0079,1e-05,1.72419]
[1779360847654,47.73,77169.84,0.0,0.00793,1e-05,1.72967]
[1779360852659,47.73,77177.74,0.0,0.00797,1e-05,1.73854]
[1779360857663,47.73,77177.03,0.0,0.00797,1e-05,1.73775]
[1779360862668,47.73,77180.99,0.0,0.00799,1e-05,1.74221]
[1779360866674,47.73,77195.64,0.0,0.00808,1e-05,1.7588]
[1779360871679,47.73,77204.7,0.0,0.00812,1e-05,1.76802]
[1779360876684,47.73,77203.74,0.0,0.00812,1e-05,1.76693]
[1779360878685,47.73,77217.26,0.0,0.0082,1e-05,1.78242]
[1779360883690,47.73,77226.47,0.0,0.00825,1e-05,1.79302]
[1779360888695,47.73,77224.23,0.0,0.00824,1e-05,1.79044]
[1779360893700,47.73,77228.8,0.0,0.00827,1e-05,1.79572]
[1779360898705,47.73,77236.2,0.0,0.00831,1e-05,1.80428]
[1779360903710,47.73,77244.98,0.0,0.00836,1e-05,1.8145]
[1779360908716,47.73,77249.84,0.0,0.00839,1e-05,1.82017]
[1779360912720,47.73,77261.43,0.0,0.00846,1e-05,1.83376]
[1779360915723,47.73,77246.75,0.0,0.00837,1e-05,1.81657]
[1779360920728,47.73,77246.73,0.0,0.00837,1e-05,1.81654]
[1779360925733,47.73,77248.04,0.0,0.00838,1e-05,1.81808]
[1779360930738,47.73,77247.43,0.0,0.00838,1e-05,1.81735]
[1779360935743,47.73,77243.89,0.0,0.00835,1e-05,1.81212]
[1779360941706,47.73,77249.04,0.0,0.00838,1e-05,1.81813]
[1779360946740,47.73,77256.52,0.0,0.00843,1e-05,1.82688]
[1779360951759,47.73,77258.23,0.0,0.00844,1e-05,1.82888]
[1779360956771,47.73,77195.03,0.0,0.00806,1e-05,1.75593]
[1779360961776,47.73,77188.12,0.0,0.00802,1e-05,1.7481]
[1779360966781,47.73,77186.03,0.0,0.00801,1e-05,1.74573]
[1779360971786,47.73,77186.18,0.0,0.00801,1e-05,1.74591]
[1779360976791,47.73,77186.77,0.0,0.00801,1e-05,1.74657]
[1779360979794,47.73,77174.62,0.0,0.00794,1e-05,1.73289]
[1779360984799,47.73,77173.07,0.0,0.00794,1e-05,1.73114]
[1779360987802,47.73,77185.37,0.0,0.00801,1e-05,1.74499]
[1779360992807,47.73,77190.23,0.0,0.00803,1e-05,1.74941]
[1779360997813,47.73,77195.22,0.0,0.00806,1e-05,1.75506]
[1779361002818,47.73,77196.93,0.0,0.00807,1e-05,1.757]
[1779361006822,47.73,77181.47,0.0,0.00798,1e-05,1.73951]
[1779361011827,47.73,77177.39,0.0,0.00796,1e-05,1.73492]
[1779361016832,47.73,77178.88,0.0,0.00796,1e-05,1.73659]
[1779361021843,47.73,77179.45,0.0,0.00797,1e-05,1.73724]
[1779361024846,47.73,77166.68,0.0,0.00789,1e-05,1.72291]
[1779361029851,47.73,77165.24,0.0,0.00789,1e-05,1.7213]
[1779361034856,47.73,77150.41,0.0,0.0078,1e-05,1.7048]
[1779361039862,47.73,77148.73,0.0,0.00779,1e-05,1.70294]
[1779361044867,47.73,77148.52,0.0,0.00779,1e-05,1.70271]
[1779361049872,47.73,77152.33,0.0,0.00781,1e-05,1.70693]
[1779361052875,47.73,77166.31,0.0,0.00789,1e-05,1.72143]
[1779361057880,47.73,77174.05,0.0,0.00793,1e-05,1.7301]
[1779361060883,47.73,77186.75,0.0,0.008,1e-05,1.74438]
[1779361065887,47.73,77197.71,0.0,0.00807,1e-05,1.7568]
[1779361067889,47.73,77208.48,0.0,0.00813,1e-05,1.76906]
[1779361072894,47.73,77209.68,0.0,0.00814,1e-05,1.77044]
[1779361077899,47.73,77212.96,0.0,0.00816,1e-05,1.77419]
[1779361082904,47.73,77211.9,0.0,0.00815,1e-05,1.77298]
[1779361085907,47.73,77201.13,0.0,0.00809,1e-05,1.76069]
[1779361090912,47.73,77198.05,0.0,0.00807,1e-05,1.75718]
[1779361095917,47.73,77190.04,0.0,0.00802,1e-05,1.74811]
[1779361101849,47.73,77189.1,0.0,0.00802,1e-05,1.74704]
[1779361106884,47.73,77187.4,0.0,0.00801,1e-05,1.74512]
[1779361111932,47.73,77185.41,0.0,0.00799,1e-05,1.7418]
[1779361116943,47.73,77182.8,0.0,0.00798,1e-05,1.73885]
[1779361121948,47.73,77183.34,0.0,0.00798,1e-05,1.73946]
[1779361126953,47.73,77175.8,0.0,0.00794,1e-05,1.73098]
[1779361131958,47.73,77173.8,0.0,0.00792,1e-05,1.72873]
[1779361137964,47.73,77174.38,0.0,0.00793,1e-05,1.72939]
[1779361142969,47.73,77177.47,0.0,0.00795,1e-05,1.73286]
[1779361147979,47.73,77179.76,0.0,0.00796,1e-05,1.73543]
[1779361152984,47.73,77180.17,0.0,0.00796,1e-05,1.73589]
[1779361157989,47.73,77174.16,0.0,0.00793,1e-05,1.72914]
[1779361162994,47.73,77173.68,0.0,0.00792,1e-05,1.72861]
[1779361167999,47.73,77170.8,0.0,0.00791,1e-05,1.72537]
[1779361173004,47.73,77160.18,0.0,0.00784,1e-05,1.71245]
[1779361178009,47.73,77159.19,0.0,0.00784,1e-05,1.71136]
[1779361183014,47.73,77164.19,0.0,0.00787,1e-05,1.71692]
[1779361188019,47.73,77159.11,0.0,0.00784,1e-05,1.71126]
[1779361191021,47.73,77146.21,0.0,0.00776,1e-05,1.69696]
[1779361196026,47.73,77140.66,0.0,0.00773,1e-05,1.69085]
[1779361202042,47.73,77152.54,0.0,0.0078,1e-05,1.70397]
[1779361207052,47.73,77153.71,0.0,0.00781,1e-05,1.70527]
[1779361212057,47.73,77150.74,0.0,0.00779,1e-05,1.70197]
[1779361217062,47.73,77145.97,0.0,0.00776,1e-05,1.6967]
[1779361222067,47.73,77144.16,0.0,0.00775,1e-05,1.6947]
[1779361227072,47.73,77143.28,0.0,0.00775,1e-05,1.69374]
[1779361232077,47.73,77143.76,0.0,0.00775,1e-05,1.6932]
[1779361237084,47.73,77152.79,0.0,0.0078,1e-05,1.70318]
[1779361242106,47.73,77154.54,0.0,0.00781,1e-05,1.70512]
[1779361243107,47.73,77130.16,0.0,0.00767,1e-05,1.67826]
[1779361244108,47.73,77107.12,0.0,0.00754,1e-05,1.6532]
[1779361249112,47.73,77110.67,0.0,0.00756,1e-05,1.65704]
[1779361254117,47.73,77116.18,0.0,0.00759,1e-05,1.66301]
[1779361257120,47.73,77132.12,0.0,0.00768,1e-05,1.68041]
[1779361262124,47.73,77141.64,0.0,0.00773,1e-05,1.69087]
[1779361267135,47.73,77146.79,0.0,0.00776,1e-05,1.69654]
[1779361272142,47.73,77139.57,0.0,0.00772,1e-05,1.68859]
[1779361278119,47.73,77138.73,0.0,0.00772,1e-05,1.68767]
[1779361283153,47.73,77138.91,0.0,0.00772,1e-05,1.68786]
[1779361288161,47.73,77135.16,0.0,0.0077,1e-05,1.68374]
[1779361291164,47.73,77125.14,0.0,0.00764,1e-05,1.67172]
[1779361296169,47.73,77138.43,0.0,0.00771,1e-05,1.68628]
[1779361301174,47.73,77149.61,0.0,0.00777,1e-05,1.6986]
[1779361306179,47.73,77154.19,0.0,0.0078,1e-05,1.70367]
[1779361309182,47.73,77165.6,0.0,0.00786,1e-05,1.71635]
[1779361314187,47.73,77173.54,0.0,0.00791,1e-05,1.72522]
[1779361319192,47.73,77183.53,0.0,0.00797,1e-05,1.73644]
[1779361324197,47.73,77172.33,0.0,0.0079,1e-05,1.72387]
[1779361329202,47.73,77169.21,0.0,0.00788,1e-05,1.72038]
[1779361334207,47.73,77161.47,0.0,0.00784,1e-05,1.71175]
[1779361339212,47.73,77166.36,0.0,0.00787,1e-05,1.71719]
[1779361344217,47.73,77167.77,0.0,0.00788,1e-05,1.71877]
[1779361346219,47.73,77182.35,0.0,0.00796,1e-05,1.73511]
[1779361351224,47.73,77182.06,0.0,0.00795,1e-05,1.7337]
[1779361356229,47.73,77181.54,0.0,0.00795,1e-05,1.73312]
[1779361359232,47.73,77192.83,0.0,0.00802,1e-05,1.74585]
[1779361364237,47.73,77200.49,0.0,0.00806,1e-05,1.75452]
[1779361369242,47.73,77202.95,0.0,0.00807,1e-05,1.75732]
[1779361374246,47.73,77200.5,0.0,0.00806,1e-05,1.75453]
[1779361379251,47.73,77201.0,0.0,0.00806,1e-05,1.7551]
[1779361384256,47.73,77207.6,0.0,0.0081,1e-05,1.76261]
[1779361389261,47.73,77217.83,0.0,0.00816,1e-05,1.7743]
[1779361394266,47.73,77220.36,0.0,0.00818,1e-05,1.7772]
[1779361398270,47.73,77231.37,0.0,0.00824,1e-05,1.78986]
[1779361403275,47.73,77235.17,0.0,0.00826,1e-05,1.79425]
[1779361408280,47.73,77239.76,0.0,0.00829,1e-05,1.79956]
[1779361412284,47.73,77230.06,0.0,0.00823,1e-05,1.78725]
[1779361417289,47.73,77235.76,0.0,0.00826,1e-05,1.79383]
[1779361422294,47.73,77236.74,0.0,0.00827,1e-05,1.79496]
[1779361427299,47.73,77239.86,0.0,0.00829,1e-05,1.79857]
[1779361432303,47.73,77248.42,0.0,0.00834,1e-05,1.8085]
[1779361438240,47.73,77249.76,0.0,0.00835,1e-05,1.81006]
[1779361443314,47.73,77251.59,0.0,0.00836,1e-05,1.8122]
[1779361448319,47.73,77249.75,0.0,0.00835,1e-05,1.81006]
[1779361453324,47.73,77247.41,0.0,0.00833,1e-05,1.80734]
[1779361458329,47.73,77246.58,0.0,0.00833,1e-05,1.80637]
[1779361463334,47.73,77250.39,0.0,0.00835,1e-05,1.8108]
[1779361468339,47.73,77251.14,0.0,0.00835,1e-05,1.81167]
[1779361471342,47.73,77240.73,0.0,0.00829,1e-05,1.79847]
[1779361476347,47.73,77241.28,0.0,0.00829,1e-05,1.79911]
[1779361479350,47.73,77229.97,0.0,0.00822,1e-05,1.78604]
[1779361484355,47.73,77224.26,0.0,0.00819,1e-05,1.77948]
[1779361489360,47.73,77213.83,0.0,0.00813,1e-05,1.76753]
[1779361494365,47.73,77211.56,0.0,0.00811,1e-05,1.76494]
[1779361499679,47.73,77210.81,0.0,0.00811,1e-05,1.76408]
[1779361505376,47.73,77199.98,0.0,0.00805,1e-05,1.75178]
[1779361510381,47.73,77194.18,0.0,0.00801,1e-05,1.7452]
[1779361515387,47.73,77186.59,0.0,0.00797,1e-05,1.73665]
[1779361520392,47.73,77181.12,0.0,0.00794,1e-05,1.73049]
[1779361525397,47.73,77181.5,0.0,0.00794,1e-05,1.73092]
[1779361530402,47.73,77181.94,0.0,0.00794,1e-05,1.73142]
[1779361535407,47.73,77184.06,0.0,0.00795,1e-05,1.73272]
[1779361540412,47.73,77176.03,0.0,0.0079,1e-05,1.72371]
[1779361545417,47.73,77169.18,0.0,0.00787,1e-05,1.71607]
[1779361550422,47.73,77169.36,0.0,0.00787,1e-05,1.71626]
[1779361555427,47.73,77168.7,0.0,0.00786,1e-05,1.71553]
[1779361560432,47.73,77162.53,0.0,0.00783,1e-05,1.70866]
[1779361565437,47.73,77162.79,0.0,0.00783,1e-05,1.70896]
[1779361570442,47.73,77168.2,0.0,0.00786,1e-05,1.71498]
[1779361573445,47.73,77179.12,0.0,0.00792,1e-05,1.72717]
[1779361577449,47.73,77190.08,0.0,0.00798,1e-05,1.7395]
[1779361582454,47.73,77170.46,0.0,0.00787,1e-05,1.71749]
[1779361585457,47.73,77155.25,0.0,0.00779,1e-05,1.70059]
[1779361590462,47.73,77161.0,0.0,0.00782,1e-05,1.70697]
[1779361595467,47.73,77168.57,0.0,0.00786,1e-05,1.71431]
[1779361601394,47.73,77168.08,0.0,0.00785,1e-05,1.71377]
[1779361606428,47.73,77168.15,0.0,0.00785,1e-05,1.71385]
[1779361611466,47.73,77173.43,0.0,0.00788,1e-05,1.71973]
[1779361612471,47.73,77187.13,0.0,0.00796,1e-05,1.7351]
[1779361617491,47.73,77184.2,0.0,0.00795,1e-05,1.7318]
[1779361622497,47.73,77184.08,0.0,0.00795,1e-05,1.73166]
[1779361627502,47.73,77185.55,0.0,0.00795,1e-05,1.73332]
[1779361632507,47.73,77186.59,0.0,0.00796,1e-05,1.73449]
[1779361637512,47.73,77182.24,0.0,0.00793,1e-05,1.7296]
[1779361642519,47.73,77177.69,0.0,0.00791,1e-05,1.7245]
[1779361648526,47.73,77174.24,0.0,0.00789,1e-05,1.72064]
[1779361649527,47.73,77162.45,0.0,0.00782,1e-05,1.7075]
[1779361652530,47.73,77150.8,0.0,0.00775,1e-05,1.69355]
[1779361657535,47.73,77150.48,0.0,0.00775,1e-05,1.6932]
[1779361662540,47.73,77152.08,0.0,0.00776,1e-05,1.69496]
[1779361667545,47.73,77162.97,0.0,0.00782,1e-05,1.70702]
[1779361671550,47.73,77187.79,0.0,0.00796,1e-05,1.73476]
[1779361676555,47.73,77188.13,0.0,0.00796,1e-05,1.73514]
[1779361678557,47.73,77201.4,0.0,0.00804,1e-05,1.75012]
[1779361683562,47.73,77199.83,0.0,0.00803,1e-05,1.74834]
[1779361688567,47.73,77192.7,0.0,0.00799,1e-05,1.74029]
[1779361693572,47.73,77183.42,0.0,0.00794,1e-05,1.72984]
[1779361698577,47.73,77180.37,0.0,0.00792,1e-05,1.72643]
[1779361703582,47.73,77176.81,0.0,0.0079,1e-05,1.72244]
[1779361706586,47.73,77165.86,0.0,0.00784,1e-05,1.71022]
[1779361711591,47.73,77163.52,0.0,0.00782,1e-05,1.70656]
[1779361716596,47.73,77168.52,0.0,0.00785,1e-05,1.71212]
[1779361721602,47.73,77170.22,0.0,0.00786,1e-05,1.71401]
[1779361726608,47.73,77171.65,0.0,0.00786,1e-05,1.71561]
[1779361731613,47.73,77169.43,0.0,0.00785,1e-05,1.71314]
[1779361736618,47.73,77175.94,0.0,0.00789,1e-05,1.7204]
[1779361741623,47.73,77177.37,0.0,0.0079,1e-05,1.722]
[1779361746629,47.73,77171.87,0.0,0.00787,1e-05,1.71585]
[1779361751634,47.73,77171.41,0.0,0.00786,1e-05,1.71534]
[1779361756639,47.73,77169.56,0.0,0.00785,1e-05,1.71328]
[1779361761643,47.73,77170.55,0.0,0.00786,1e-05,1.71438]
[1779361767554,47.73,77170.45,0.0,0.00786,1e-05,1.71427]
[1779361772589,47.73,77163.76,0.0,0.00782,1e-05,1.70576]
[1779361777623,47.73,77166.65,0.0,0.00783,1e-05,1.70897]
[1779361782664,47.73,77175.24,0.0,0.00788,1e-05,1.71854]
[1779361787671,47.73,77170.72,0.0,0.00785,1e-05,1.7135]
[1779361792676,47.73,77170.78,0.0,0.00786,1e-05,1.71357]
[1779361797681,47.73,77178.8,0.0,0.0079,1e-05,1.72252]
[1779361802686,47.73,77178.46,0.0,0.0079,1e-05,1.72214]
[1779361807691,47.73,77176.54,0.0,0.00789,1e-05,1.72]
[1779361812696,47.73,77174.86,0.0,0.00788,1e-05,1.71812]
[1779361817701,47.73,77174.4,0.0,0.00788,1e-05,1.7176]
[1779361822706,47.73,77174.67,0.0,0.00788,1e-05,1.7179]
[1779361827711,47.73,77174.17,0.0,0.00787,1e-05,1.71735]
[1779361833717,47.73,77179.21,0.0,0.0079,1e-05,1.7219]
[1779361837721,47.73,77194.31,0.0,0.00799,1e-05,1.73886]
[1779361842727,47.73,77202.35,0.0,0.00803,1e-05,1.74795]
[1779361847732,47.73,77210.95,0.0,0.00808,1e-05,1.7577]
[1779361852737,47.73,77209.56,0.0,0.00807,1e-05,1.75612]
[1779361857742,47.73,77214.57,0.0,0.0081,1e-05,1.76183]
[1779361862754,47.73,77213.23,0.0,0.00809,1e-05,1.76029]
[1779361867759,47.73,77222.3,0.0,0.00815,1e-05,1.77065]
[1779361872764,47.73,77231.35,0.0,0.0082,1e-05,1.78103]
[1779361877769,47.73,77232.83,0.0,0.00821,1e-05,1.78273]
[1779361882774,47.73,77228.92,0.0,0.00819,1e-05,1.77823]
[1779361887779,47.73,77227.18,0.0,0.00818,1e-05,1.77624]
[1779361892784,47.73,77231.68,0.0,0.0082,1e-05,1.78031]
[1779361897789,47.73,77233.79,0.0,0.00821,1e-05,1.78274]
[1779361902794,47.73,77231.86,0.0,0.0082,1e-05,1.78052]
[1779361907799,47.73,77236.41,0.0,0.00823,1e-05,1.78575]
[1779361912804,47.73,77235.89,0.0,0.00822,1e-05,1.78516]
[1779361917809,47.73,77241.22,0.0,0.00825,1e-05,1.7913]
[1779361922814,47.73,77236.87,0.0,0.00823,1e-05,1.78628]
[1779361927819,47.73,77236.25,0.0,0.00823,1e-05,1.78557]
[1779361933730,47.73,77236.43,0.0,0.00823,1e-05,1.78578]
[1779361938765,47.73,77233.8,0.0,0.00821,1e-05,1.78275]
[1779361943800,47.73,77234.25,0.0,0.00821,1e-05,1.78326]
[1779361948835,47.73,77235.91,0.0,0.00822,1e-05,1.78518]
[1779361953847,47.73,77234.71,0.0,0.00821,1e-05,1.7827]
[1779361958852,47.73,77226.66,0.0,0.00816,1e-05,1.77345]
[1779361960854,47.73,77239.24,0.0,0.00824,1e-05,1.78791]
[1779361965859,47.73,77240.16,0.0,0.00824,1e-05,1.78897]
[1779361970864,47.73,77248.94,0.0,0.0083,1e-05,1.79913]
[1779361975869,47.73,77248.49,0.0,0.00829,1e-05,1.79861]
[1779361980874,47.73,77250.65,0.0,0.00831,1e-05,1.80111]
[1779361985879,47.73,77250.55,0.0,0.00831,1e-05,1.801]
[1779361991885,47.73,77250.25,0.0,0.0083,1e-05,1.80065]
[1779361996890,47.73,77247.26,0.0,0.00829,1e-05,1.79718]
[1779362001895,47.73,77245.73,0.0,0.00828,1e-05,1.79541]
[1779362006900,47.73,77245.51,0.0,0.00828,1e-05,1.79516]
[1779362011905,47.73,77245.77,0.0,0.00827,1e-05,1.79435]
[1779362016910,47.73,77248.44,0.0,0.00829,1e-05,1.79744]
[1779362021919,47.73,77254.89,0.0,0.00833,1e-05,1.80492]
[1779362026924,47.73,77259.58,0.0,0.00835,1e-05,1.81039]
[1779362031929,47.73,77262.97,0.0,0.00837,1e-05,1.81434]
[1779362034932,47.73,77279.06,0.0,0.00847,1e-05,1.83319]
[1779362039937,47.73,77286.65,0.0,0.00852,1e-05,1.84215]
[1779362044942,47.73,77289.17,0.0,0.00853,1e-05,1.84513]
[1779362049947,47.73,77291.42,0.0,0.00855,1e-05,1.84779]
[1779362054952,47.73,77284.27,0.0,0.0085,1e-05,1.83934]
[1779362059957,47.73,77280.42,0.0,0.00848,1e-05,1.83479]
[1779362064963,47.73,77272.83,0.0,0.00843,1e-05,1.82587]
[1779362069968,47.73,77269.79,0.0,0.00842,1e-05,1.82231]
[1779362074973,47.73,77264.22,0.0,0.00838,1e-05,1.81468]
[1779362079978,47.73,77264.06,0.0,0.00838,1e-05,1.81449]
[1779362084983,47.73,77255.38,0.0,0.00832,1e-05,1.80438]
[1779362089988,47.73,77255.91,0.0,0.00833,1e-05,1.805]
[1779362094993,47.73,77254.3,0.0,0.00832,1e-05,1.80313]
[1779362100904,47.73,77253.78,0.0,0.00831,1e-05,1.80252]
[1779362106004,47.73,77252.19,0.0,0.00831,1e-05,1.80068]
[1779362111982,47.73,77251.12,0.0,0.0083,1e-05,1.79943]
[1779362115003,47.73,77266.27,0.0,0.00839,1e-05,1.81707]
[1779362120023,47.73,77262.73,0.0,0.00837,1e-05,1.81294]
[1779362125028,47.73,77266.43,0.0,0.00839,1e-05,1.81726]
[1779362130032,47.73,77267.77,0.0,0.0084,1e-05,1.81883]
[1779362135037,47.73,77272.65,0.0,0.00842,1e-05,1.82342]
[1779362140046,47.73,77278.0,0.0,0.00846,1e-05,1.82971]
[1779362145051,47.73,77280.91,0.0,0.00847,1e-05,1.83313]
[1779362150056,47.73,77283.25,0.0,0.00849,1e-05,1.83588]
[1779362155061,47.73,77289.61,0.0,0.00853,1e-05,1.84339]
[1779362160066,47.73,77299.6,0.0,0.00859,1e-05,1.85523]
[1779362165071,47.73,77300.25,0.0,0.00859,1e-05,1.85601]
[1779362170076,47.73,77302.36,0.0,0.0086,1e-05,1.85852]
[1779362175081,47.73,77305.2,0.0,0.00862,1e-05,1.86191]
[1779362180086,47.73,77303.99,0.0,0.00861,1e-05,1.86046]
[1779362185091,47.73,77306.61,0.0,0.00863,1e-05,1.86358]
[1779362190096,47.73,77307.98,0.0,0.00864,1e-05,1.86522]
[1779362195102,47.73,77304.94,0.0,0.00862,1e-05,1.86046]
[1779362200107,47.73,77296.04,0.0,0.00856,1e-05,1.84988]
[1779362205112,47.73,77295.79,0.0,0.00856,1e-05,1.84958]
[1779362210117,47.73,77292.57,0.0,0.00854,1e-05,1.84577]
[1779362215122,47.73,77290.69,0.0,0.00853,1e-05,1.84355]
[1779362220127,47.73,77291.0,0.0,0.00853,1e-05,1.84391]
[1779362225131,47.73,77292.25,0.0,0.00854,1e-05,1.84539]
[1779362230136,47.73,77295.89,0.0,0.00856,1e-05,1.8497]
[1779362235141,47.73,77298.47,0.0,0.00858,1e-05,1.85276]
[1779362240146,47.73,77298.88,0.0,0.00858,1e-05,1.85325]
[1779362245151,47.73,77299.44,0.0,0.00858,1e-05,1.85391]
[1779362246152,47.73,77310.56,0.0,0.00865,1e-05,1.86716]
[1779362251157,47.73,77316.58,0.0,0.00868,1e-05,1.87322]
[1779362256162,47.73,77317.66,0.0,0.00869,1e-05,1.87452]
[1779362261167,47.73,77312.12,0.0,0.00865,1e-05,1.86789]
[1779362267093,47.73,77312.8,0.0,0.00866,1e-05,1.8687]
[1779362272128,47.73,77312.26,0.0,0.00866,1e-05,1.86806]
[1779362277162,47.73,77312.65,0.0,0.00866,1e-05,1.86852]
[1779362282188,47.73,77314.34,0.0,0.00867,1e-05,1.87055]
[1779362286192,47.73,77302.33,0.0,0.00859,1e-05,1.85622]
[1779362289195,47.73,77291.2,0.0,0.00853,1e-05,1.84301]
[1779362294200,47.73,77291.7,0.0,0.00853,1e-05,1.84361]
[1779362299205,47.73,77288.06,0.0,0.00851,1e-05,1.83931]
[1779362304210,47.73,77288.32,0.0,0.00851,1e-05,1.83961]
[1779362309216,47.73,77280.45,0.0,0.00846,1e-05,1.83034]
[1779362314220,47.73,77281.75,0.0,0.00846,1e-05,1.83075]
[1779362319225,47.73,77280.42,0.0,0.00846,1e-05,1.82918]
[1779362324230,47.73,77272.63,0.0,0.00841,1e-05,1.82005]
[1779362329234,47.73,77278.17,0.0,0.00844,1e-05,1.82654]
[1779362330235,47.73,77266.82,0.0,0.00837,1e-05,1.81325]
[1779362336241,47.73,77261.71,0.0,0.00834,1e-05,1.8073]
[1779362341246,47.73,77261.22,0.0,0.00834,1e-05,1.80673]
[1779362346251,47.73,77261.85,0.0,0.00834,1e-05,1.80746]
[1779362349254,47.73,77273.9,0.0,0.00842,1e-05,1.82154]
[1779362354259,47.73,77277.26,0.0,0.00844,1e-05,1.82547]
[1779362359264,47.73,77285.21,0.0,0.00848,1e-05,1.83482]
[1779362364269,47.73,77288.38,0.0,0.0085,1e-05,1.83856]
[1779362369274,47.73,77285.47,0.0,0.00849,1e-05,1.83513]
[1779362374279,47.73,77279.1,0.0,0.00844,1e-05,1.82652]
[1779362379284,47.73,77279.95,0.0,0.00845,1e-05,1.82751]
[1779362384289,47.73,77282.31,0.0,0.00846,1e-05,1.83029]
[1779362389294,47.73,77279.19,0.0,0.00844,1e-05,1.82661]
[1779362394299,47.73,77275.58,0.0,0.00842,1e-05,1.82238]
[1779362399303,47.73,77277.57,0.0,0.00843,1e-05,1.82472]
[1779362404308,47.73,77275.23,0.0,0.00842,1e-05,1.82197]
[1779362407311,47.73,77264.24,0.0,0.00835,1e-05,1.80913]
[1779362412315,47.73,77265.14,0.0,0.00836,1e-05,1.81018]
[1779362417320,47.73,77267.45,0.0,0.00837,1e-05,1.81288]
[1779362422325,47.73,77266.96,0.0,0.00837,1e-05,1.81231]
[1779362427330,47.73,77279.57,0.0,0.00844,1e-05,1.82707]
[1779362432335,47.73,77274.0,0.0,0.00841,1e-05,1.81941]
[1779362438319,47.73,77271.94,0.0,0.00839,1e-05,1.81701]
[1779362443350,47.73,77274.05,0.0,0.00841,1e-05,1.81948]
[1779362448355,47.73,77273.59,0.0,0.0084,1e-05,1.81893]
[1779362454361,47.73,77273.68,0.0,0.0084,1e-05,1.81904]
[1779362459366,47.73,77270.65,0.0,0.00839,1e-05,1.8155]
[1779362464371,47.73,77270.6,0.0,0.00839,1e-05,1.81544]
[1779362469376,47.73,77267.41,0.0,0.00837,1e-05,1.81172]
[1779362474381,47.73,77267.98,0.0,0.00837,1e-05,1.81238]
[1779362479386,47.73,77265.91,0.0,0.00836,1e-05,1.80997]
[1779362482396,47.73,77281.68,0.0,0.00845,1e-05,1.82842]
[1779362484398,47.73,77302.81,0.0,0.00858,1e-05,1.85338]
[1779362489404,47.73,77294.48,0.0,0.00853,1e-05,1.84351]
[1779362494409,47.73,77298.82,0.0,0.00855,1e-05,1.84752]
[1779362498416,47.73,77316.91,0.0,0.00866,1e-05,1.86907]
[1779362503421,47.73,77311.38,0.0,0.00863,1e-05,1.86245]
[1779362505423,47.73,77300.1,0.0,0.00856,1e-05,1.84903]
[1779362510428,47.73,77294.01,0.0,0.00852,1e-05,1.84183]
[1779362516434,47.73,77292.38,0.0,0.00851,1e-05,1.83991]
[1779362521439,47.73,77293.55,0.0,0.00852,1e-05,1.84129]
[1779362526444,47.73,77290.72,0.0,0.0085,1e-05,1.83794]
[1779362531448,47.73,77282.92,0.0,0.00846,1e-05,1.82875]
[1779362536453,47.73,77289.14,0.0,0.00849,1e-05,1.83608]
[1779362541460,47.73,77277.95,0.0,0.00843,1e-05,1.82292]
[1779362546465,47.73,77270.59,0.0,0.00838,1e-05,1.81431]
[1779362551470,47.73,77262.62,0.0,0.00833,1e-05,1.80391]
[1779362556475,47.73,77257.0,0.0,0.00829,1e-05,1.79739]
[1779362562481,47.73,77256.7,0.0,0.00829,1e-05,1.79704]
[1779362567486,47.73,77254.65,0.0,0.00828,1e-05,1.79467]
[1779362572491,47.73,77253.95,0.0,0.00828,1e-05,1.79386]
[1779362577496,47.73,77257.1,0.0,0.00829,1e-05,1.7975]
[1779362581506,47.73,77270.27,0.0,0.00837,1e-05,1.81282]
[1779362586511,47.73,77270.18,0.0,0.00837,1e-05,1.81271]
[1779362591516,47.73,77263.83,0.0,0.00833,1e-05,1.80532]
[1779362597522,47.73,77273.86,0.0,0.0084,1e-05,1.81702]
[1779362602527,47.73,77274.25,0.0,0.0084,1e-05,1.81747]
[1779362608529,47.73,77275.51,0.0,0.00841,1e-05,1.81895]
[1779362613538,47.73,77272.48,0.0,0.00838,1e-05,1.81428]
[1779362618543,47.73,77272.53,0.0,0.00838,1e-05,1.81434]
[1779362623548,47.73,77272.92,0.0,0.00838,1e-05,1.81479]
[1779362626551,47.73,77241.89,0.0,0.0082,1e-05,1.77884]
[1779362629554,47.73,77228.94,0.0,0.00812,1e-05,1.76401]
[1779362634559,47.73,77230.2,0.0,0.00813,1e-05,1.76545]
[1779362639565,47.73,77230.51,0.0,0.00813,1e-05,1.7658]
[1779362644570,47.73,77227.4,0.0,0.00811,1e-05,1.76225]
[1779362649575,47.73,77232.9,0.0,0.00815,1e-05,1.76853]
[1779362654580,47.73,77234.52,0.0,0.00816,1e-05,1.77039]
[1779362659585,47.73,77229.12,0.0,0.00812,1e-05,1.76422]
[1779362664590,47.73,77227.97,0.0,0.00812,1e-05,1.7629]
[1779362669594,47.73,77237.08,0.0,0.00817,1e-05,1.77332]
[1779362674599,47.73,77247.05,0.0,0.00823,1e-05,1.78367]
[1779362679609,47.73,77255.76,0.0,0.00828,1e-05,1.79373]
[1779362684614,47.73,77256.32,0.0,0.00828,1e-05,1.79438]
[1779362689619,47.73,77255.96,0.0,0.00828,1e-05,1.79397]
[1779362691621,47.73,77245.18,0.0,0.00821,1e-05,1.78152]
[1779362696626,47.73,77245.0,0.0,0.00821,1e-05,1.78132]
[1779362701631,47.73,77246.41,0.0,0.00822,1e-05,1.78294]
[1779362706636,47.73,77249.27,0.0,0.00824,1e-05,1.78624]
[1779362711641,47.73,77250.07,0.0,0.00824,1e-05,1.78715]
[1779362716646,47.73,77250.83,0.0,0.00825,1e-05,1.78803]
[1779362721651,47.73,77252.74,0.0,0.00826,1e-05,1.79025]
[1779362726656,47.73,77252.07,0.0,0.00825,1e-05,1.78947]
[1779362731663,47.73,77251.78,0.0,0.00825,1e-05,1.78802]
[1779362736668,47.73,77251.02,0.0,0.00824,1e-05,1.78714]
[1779362741673,47.73,77244.8,0.0,0.00821,1e-05,1.77999]
[1779362744676,47.73,77256.54,0.0,0.00828,1e-05,1.79352]
[1779362749681,47.73,77257.92,0.0,0.00828,1e-05,1.79513]
[1779362755687,47.73,77254.16,0.0,0.00826,1e-05,1.79078]
[1779362761611,47.73,77253.91,0.0,0.00826,1e-05,1.79049]
[1779362766698,47.73,77253.72,0.0,0.00826,1e-05,1.79027]
[1779362772704,47.73,77253.54,0.0,0.00826,1e-05,1.79006]
[1779362778326,47.73,77253.64,0.0,0.00826,1e-05,1.79017]
[1779362783715,47.73,77256.25,0.0,0.00827,1e-05,1.79319]
[1779362789721,47.73,77257.27,0.0,0.00828,1e-05,1.79437]
[1779362794726,47.73,77258.82,0.0,0.00829,1e-05,1.79506]
[1779362799731,47.73,77257.95,0.0,0.00828,1e-05,1.79405]
[1779362804736,47.73,77253.58,0.0,0.00825,1e-05,1.78899]
[1779362809741,47.73,77249.5,0.0,0.00823,1e-05,1.78429]
[1779362814746,47.73,77244.9,0.0,0.0082,1e-05,1.779]
[1779362819751,47.73,77242.76,0.0,0.00819,1e-05,1.77654]
[1779362824756,47.73,77250.86,0.0,0.00824,1e-05,1.78586]
[1779362829761,47.73,77249.41,0.0,0.00823,1e-05,1.78419]
[1779362834766,47.73,77253.47,0.0,0.00825,1e-05,1.78887]
[1779362839771,47.73,77261.55,0.0,0.0083,1e-05,1.79822]
[1779362844776,47.73,77263.23,0.0,0.00831,1e-05,1.80018]
[1779362849781,47.73,77261.79,0.0,0.0083,1e-05,1.7985]
[1779362854786,47.73,77260.91,0.0,0.00829,1e-05,1.79637]
[1779362859791,47.73,77260.81,0.0,0.00829,1e-05,1.79626]
[1779362864796,47.73,77263.71,0.0,0.00831,1e-05,1.79962]
[1779362869801,47.73,77266.23,0.0,0.00832,1e-05,1.80255]
[1779362874806,47.73,77265.8,0.0,0.00832,1e-05,1.80204]
[1779362880812,47.73,77273.02,0.0,0.00837,1e-05,1.81045]
[1779362885816,47.73,77281.15,0.0,0.00841,1e-05,1.81996]
[1779362890821,47.73,77284.21,0.0,0.00843,1e-05,1.82353]
[1779362895826,47.73,77282.78,0.0,0.00842,1e-05,1.82186]
[1779362900831,47.73,77286.28,0.0,0.00845,1e-05,1.82597]
[1779362905836,47.73,77290.88,0.0,0.00847,1e-05,1.83138]
[1779362910841,47.73,77293.23,0.0,0.00849,1e-05,1.83414]
[1779362915846,47.73,77294.78,0.0,0.00849,1e-05,1.83485]
[1779362920851,47.73,77295.98,0.0,0.0085,1e-05,1.83626]
[1779362926857,47.73,77298.83,0.0,0.00852,1e-05,1.83962]
[1779362932814,47.73,77301.44,0.0,0.00853,1e-05,1.84271]
[1779362937849,47.73,77303.68,0.0,0.00855,1e-05,1.84536]
[1779362942886,47.73,77307.12,0.0,0.00857,1e-05,1.84944]
[1779362944890,47.73,77295.26,0.0,0.00849,1e-05,1.83541]
[1779362950896,47.73,77286.98,0.0,0.00844,1e-05,1.82567]
[1779362956902,47.73,77283.05,0.0,0.00842,1e-05,1.82106]
[1779362961907,47.73,77281.31,0.0,0.00841,1e-05,1.81902]
[1779362967913,47.73,77280.99,0.0,0.00841,1e-05,1.81865]
[1779362972918,47.73,77280.98,0.0,0.0084,1e-05,1.81752]
[1779362977923,47.73,77278.79,0.0,0.00839,1e-05,1.81495]
[1779362982928,47.73,77278.28,0.0,0.00839,1e-05,1.81435]
[1779362987933,47.73,77278.02,0.0,0.00839,1e-05,1.81405]
[1779362992938,47.73,77277.53,0.0,0.00838,1e-05,1.81348]
[1779362997943,47.73,77277.06,0.0,0.00838,1e-05,1.81293]
[1779363002948,47.73,77276.34,0.0,0.00838,1e-05,1.81209]
[1779363007953,47.73,77275.66,0.0,0.00837,1e-05,1.8113]
[1779363012959,47.73,77275.62,0.0,0.00837,1e-05,1.81125]
[1779363017964,47.73,77275.64,0.0,0.00837,1e-05,1.81127]
[1779363022969,47.73,77276.67,0.0,0.00838,1e-05,1.81248]
[1779363028487,47.73,77276.06,0.0,0.00837,1e-05,1.81177]
[1779363033980,47.73,77275.72,0.0,0.00837,1e-05,1.81025]
[1779363038985,47.73,77274.51,0.0,0.00836,1e-05,1.80884]
[1779363043990,47.73,77280.49,0.0,0.0084,1e-05,1.81582]
[1779363048995,47.73,77279.33,0.0,0.00839,1e-05,1.81447]
[1779363050997,47.73,77290.4,0.0,0.00846,1e-05,1.82744]
[1779363056009,47.73,77300.31,0.0,0.00852,1e-05,1.83912]
[1779363061014,47.73,77305.89,0.0,0.00855,1e-05,1.84572]
[1779363063016,47.73,77320.9,0.0,0.00864,1e-05,1.86357]
[1779363068021,47.73,77317.01,0.0,0.00862,1e-05,1.85893]
[1779363073026,47.73,77319.33,0.0,0.00863,1e-05,1.86169]
[1779363078030,47.73,77328.23,0.0,0.00869,1e-05,1.87234]
[1779363083035,47.73,77328.92,0.0,0.00869,1e-05,1.87317]
[1779363088040,47.73,77327.1,0.0,0.00868,1e-05,1.87099]
[1779363093045,47.73,77329.22,0.0,0.00869,1e-05,1.87238]
[1779363098050,47.73,77327.06,0.0,0.00868,1e-05,1.8698]
[1779363104056,47.73,77326.25,0.0,0.00867,1e-05,1.86883]
[1779363106034,47.73,77314.79,0.0,0.0086,1e-05,1.85516]
[1779363113065,47.73,77314.55,0.0,0.0086,1e-05,1.85487]
[1779363118070,47.73,77318.91,0.0,0.00862,1e-05,1.86006]
[1779363124076,47.73,77319.09,0.0,0.00863,1e-05,1.86028]
[1779363130082,47.73,77318.6,0.0,0.00862,1e-05,1.85969]
[1779363136088,47.73,77317.89,0.0,0.00862,1e-05,1.85884]
[1779363142094,47.73,77318.04,0.0,0.00862,1e-05,1.85903]
[1779363148144,47.73,77317.98,0.0,0.00862,1e-05,1.85895]
[1779363153149,47.73,77314.93,0.0,0.00859,1e-05,1.85419]
[1779363158154,47.73,77315.55,0.0,0.0086,1e-05,1.85492]
[1779363163159,47.73,77314.09,0.0,0.00859,1e-05,1.85319]
[1779363169165,47.73,77314.32,0.0,0.00859,1e-05,1.85345]
[1779363175171,47.73,77312.96,0.0,0.00858,1e-05,1.85184]
[1779363180176,47.73,77314.33,0.0,0.00859,1e-05,1.85348]
[1779363186182,47.73,77314.68,0.0,0.00859,1e-05,1.85389]
[1779363192188,47.73,77315.42,0.0,0.0086,1e-05,1.85476]
[1779363197194,47.73,77305.48,0.0,0.00854,1e-05,1.84297]
[1779363200197,47.73,77292.23,0.0,0.00846,1e-05,1.82735]
[1779363205770,47.73,77287.3,0.0,0.00843,1e-05,1.82156]
[1779363211208,47.73,77281.65,0.0,0.00839,1e-05,1.81383]
[1779363216213,47.73,77274.65,0.0,0.00834,1e-05,1.80566]
[1779363221218,47.73,77272.53,0.0,0.00833,1e-05,1.8032]
[1779363226223,47.73,77273.12,0.0,0.00834,1e-05,1.80388]
[1779363231228,47.73,77273.86,0.0,0.00834,1e-05,1.80474]
[1779363236233,47.73,77274.0,0.0,0.00834,1e-05,1.8049]
[1779363241238,47.73,77274.45,0.0,0.00834,1e-05,1.80542]
[1779363247244,47.73,77278.94,0.0,0.00837,1e-05,1.81066]
[1779363252249,47.73,77274.15,0.0,0.00834,1e-05,1.80508]
[1779363258255,47.73,77276.41,0.0,0.00836,1e-05,1.80771]
[1779363263264,47.73,77275.52,0.0,0.00835,1e-05,1.80667]
[1779363269216,47.73,77274.19,0.0,0.00834,1e-05,1.80512]
[1779363274253,47.73,77274.28,0.0,0.00834,1e-05,1.80411]
[1779363279284,47.73,77269.21,0.0,0.00831,1e-05,1.79822]
[1779363284289,47.73,77257.81,0.0,0.00824,1e-05,1.78503]
[1779363289294,47.73,77258.07,0.0,0.00824,1e-05,1.78533]
[1779363295300,47.73,77258.48,0.0,0.00824,1e-05,1.78581]
[1779363300305,47.73,77260.02,0.0,0.00825,1e-05,1.78759]
[1779363305309,47.73,77260.35,0.0,0.00825,1e-05,1.78796]
[1779363310317,47.73,77261.25,0.0,0.00826,1e-05,1.78901]
[1779363315322,47.73,77266.83,0.0,0.00829,1e-05,1.79546]
[1779363320327,47.73,77265.62,0.0,0.00829,1e-05,1.79406]
[1779363325332,47.73,77269.26,0.0,0.00831,1e-05,1.79828]
[1779363330337,47.73,77271.54,0.0,0.00832,1e-05,1.80093]
[1779363335342,47.73,77270.27,0.0,0.00831,1e-05,1.79834]
[1779363340347,47.73,77270.78,0.0,0.00831,1e-05,1.79893]
[1779363345352,47.73,77272.12,0.0,0.00832,1e-05,1.80049]
[1779363350787,47.73,77272.79,0.0,0.00832,1e-05,1.80127]
[1779363356363,47.73,77273.38,0.0,0.00833,1e-05,1.80196]
[1779363361373,47.73,77272.16,0.0,0.00832,1e-05,1.80053]
[1779363366378,47.73,77272.1,0.0,0.00832,1e-05,1.80047]
[1779363372384,47.73,77272.03,0.0,0.00832,1e-05,1.80039]
[1779363377389,47.73,77265.09,0.0,0.00828,1e-05,1.79233]
[1779363382394,47.73,77262.41,0.0,0.00826,1e-05,1.78924]
[1779363387399,47.73,77264.63,0.0,0.00827,1e-05,1.7918]
[1779363392404,47.73,77266.01,0.0,0.00828,1e-05,1.7923]
[1779363397409,47.73,77267.45,0.0,0.00829,1e-05,1.79396]
[1779363399411,47.73,77253.3,0.0,0.0082,1e-05,1.77764]
[1779363401413,47.73,77231.58,0.0,0.00807,1e-05,1.75281]
[1779363405421,47.73,77218.1,0.0,0.008,1e-05,1.73754]
[1779363410426,47.73,77225.92,0.0,0.00804,1e-05,1.74638]
[1779363415431,47.73,77221.14,0.0,0.00801,1e-05,1.74097]
[1779363420436,47.73,77220.5,0.0,0.00801,1e-05,1.74025]
[1779363425440,47.73,77211.66,0.0,0.00796,1e-05,1.73029]
[1779363430445,47.73,77210.09,0.0,0.00795,1e-05,1.72852]
[1779363436451,47.73,77205.64,0.0,0.00792,1e-05,1.72352]
[1779363442440,47.73,77210.14,0.0,0.00795,1e-05,1.72857]
[1779363445467,47.73,77195.45,0.0,0.00787,1e-05,1.71213]
[1779363448470,47.73,77183.39,0.0,0.0078,1e-05,1.69873]
[1779363451473,47.73,77170.28,0.0,0.00772,1e-05,1.68319]
[1779363454476,47.73,77188.54,0.0,0.00782,1e-05,1.70337]
[1779363459481,47.73,77185.48,0.0,0.0078,1e-05,1.69997]
[1779363464486,47.73,77182.63,0.0,0.00779,1e-05,1.69682]
[1779363469491,47.73,77185.55,0.0,0.00781,1e-05,1.70005]
[1779363474496,47.73,77184.47,0.0,0.0078,1e-05,1.69886]
[1779363479501,47.73,77187.8,0.0,0.00782,1e-05,1.70254]
[1779363484506,47.73,77189.38,0.0,0.00783,1e-05,1.7043]
[1779363489515,47.73,77188.99,0.0,0.00782,1e-05,1.70387]
[1779363491517,47.73,77201.43,0.0,0.0079,1e-05,1.71773]
[1779363496524,47.73,77198.21,0.0,0.00788,1e-05,1.71414]
[1779363501529,47.73,77191.31,0.0,0.00784,1e-05,1.70645]
[1779363506535,47.73,77194.51,0.0,0.00786,1e-05,1.71001]
[1779363510541,47.73,77209.66,0.0,0.00794,1e-05,1.72695]
[1779363515547,47.73,77208.54,0.0,0.00793,1e-05,1.72462]
[1779363521553,47.73,77209.75,0.0,0.00794,1e-05,1.72598]
[1779363526558,47.73,77212.1,0.0,0.00795,1e-05,1.72862]
[1779363529561,47.73,77224.76,0.0,0.00803,1e-05,1.74289]
[1779363534567,47.73,77224.18,0.0,0.00802,1e-05,1.74224]
[1779363537570,47.73,77236.53,0.0,0.00809,1e-05,1.75625]
[1779363542579,47.73,77235.05,0.0,0.00809,1e-05,1.75456]
[1779363547584,47.73,77231.12,0.0,0.00806,1e-05,1.7501]
[1779363552589,47.73,77225.38,0.0,0.00803,1e-05,1.7436]
[1779363557594,47.73,77216.2,0.0,0.00798,1e-05,1.73323]
[1779363563600,47.73,77215.58,0.0,0.00797,1e-05,1.73253]
[1779363568607,47.73,77215.6,0.0,0.00797,1e-05,1.73255]
[1779363574614,47.73,77207.93,0.0,0.00792,1e-05,1.72285]
[1779363578618,47.73,77220.27,0.0,0.00799,1e-05,1.73673]
[1779363583623,47.73,77219.9,0.0,0.00799,1e-05,1.73631]
[1779363588627,47.73,77219.84,0.0,0.00799,1e-05,1.73625]
[1779363593632,47.73,77214.03,0.0,0.00796,1e-05,1.7297]
[1779363598637,47.73,77212.54,0.0,0.00795,1e-05,1.72802]
[1779363604606,47.73,77214.06,0.0,0.00796,1e-05,1.72974]
[1779363609642,47.73,77213.83,0.0,0.00796,1e-05,1.72948]
[1779363615655,47.73,77216.36,0.0,0.00797,1e-05,1.73232]
[1779363620660,47.73,77217.94,0.0,0.00798,1e-05,1.7341]
[1779363625665,47.73,77218.61,0.0,0.00798,1e-05,1.73486]
[1779363630670,47.73,77218.69,0.0,0.00799,1e-05,1.73495]
[1779363635675,47.73,77229.7,0.0,0.00804,1e-05,1.7463]
[1779363640680,47.73,77235.45,0.0,0.00808,1e-05,1.75283]
[1779363645688,47.73,77235.0,0.0,0.00808,1e-05,1.75233]
[1779363648691,47.73,77218.91,0.0,0.00798,1e-05,1.73411]
[1779363653696,47.73,77215.52,0.0,0.00796,1e-05,1.7303]
[1779363658701,47.73,77214.1,0.0,0.00795,1e-05,1.7287]
[1779363663706,47.73,77215.34,0.0,0.00796,1e-05,1.73009]
[1779363668711,47.73,77214.12,0.0,0.00795,1e-05,1.72872]
[1779363673716,47.73,77208.54,0.0,0.00792,1e-05,1.72245]
[1779363678722,47.73,77209.85,0.0,0.00793,1e-05,1.72393]
[1779363683727,47.73,77208.83,0.0,0.00792,1e-05,1.72278]
[1779363688732,47.73,77208.54,0.0,0.00792,1e-05,1.72246]
[1779363693737,47.73,77209.66,0.0,0.00792,1e-05,1.72264]
[1779363699743,47.73,77210.58,0.0,0.00793,1e-05,1.72367]
[1779363704748,47.73,77207.83,0.0,0.00791,1e-05,1.72059]
[1779363709753,47.73,77207.1,0.0,0.00791,1e-05,1.71977]
[1779363714758,47.73,77207.1,0.0,0.00791,1e-05,1.71977]
[1779363719763,47.73,77205.96,0.0,0.0079,1e-05,1.71849]
[1779363724768,47.73,77204.22,0.0,0.00789,1e-05,1.71655]
[1779363729773,47.73,77204.2,0.0,0.00789,1e-05,1.71652]
[1779363734778,47.73,77204.37,0.0,0.00789,1e-05,1.71672]
[1779363739783,47.73,77206.5,0.0,0.00791,1e-05,1.71909]
[1779363744788,47.73,77209.05,0.0,0.00792,1e-05,1.72195]
[1779363749793,47.73,77215.16,0.0,0.00796,1e-05,1.72881]
[1779363754798,47.73,77224.12,0.0,0.008,1e-05,1.73783]
[1779363759803,47.73,77234.62,0.0,0.00806,1e-05,1.74971]
[1779363764736,47.73,77223.68,0.0,0.008,1e-05,1.73732]
[1779363769771,47.73,77221.46,0.0,0.00799,1e-05,1.73482]
[1779363774805,47.73,77224.46,0.0,0.008,1e-05,1.7382]
[1779363779826,47.73,77223.97,0.0,0.008,1e-05,1.73765]
[1779363784831,47.73,77225.37,0.0,0.00801,1e-05,1.73923]
[1779363789836,47.73,77225.86,0.0,0.00801,1e-05,1.73979]
[1779363793840,47.73,77214.17,0.0,0.00794,1e-05,1.72662]
[1779363798845,47.73,77207.86,0.0,0.00791,1e-05,1.71954]
[1779363803850,47.73,77207.64,0.0,0.00791,1e-05,1.7193]
[1779363808855,47.73,77210.41,0.0,0.00792,1e-05,1.7224]
[1779363813860,47.73,77209.78,0.0,0.00791,1e-05,1.72062]
[1779363818866,47.73,77213.12,0.0,0.00793,1e-05,1.72436]
[1779363823871,47.73,77213.88,0.0,0.00794,1e-05,1.72521]
[1779363828876,47.73,77213.01,0.0,0.00793,1e-05,1.72423]
[1779363833881,47.73,77211.9,0.0,0.00793,1e-05,1.72299]
[1779363838886,47.73,77208.07,0.0,0.0079,1e-05,1.7187]
[1779363843891,47.73,77204.44,0.0,0.00788,1e-05,1.71464]
[1779363848896,47.73,77206.72,0.0,0.0079,1e-05,1.71718]
[1779363853901,47.73,77218.4,0.0,0.00796,1e-05,1.73029]
[1779363858906,47.73,77223.31,0.0,0.00799,1e-05,1.73582]
[1779363863911,47.73,77223.49,0.0,0.00799,1e-05,1.73602]
[1779363868916,47.73,77223.64,0.0,0.00799,1e-05,1.73619]
[1779363873921,47.73,77220.25,0.0,0.00797,1e-05,1.73129]
[1779363878926,47.73,77221.36,0.0,0.00798,1e-05,1.73254]
[1779363883931,47.73,77220.62,0.0,0.00797,1e-05,1.7317]
[1779363888936,47.73,77221.8,0.0,0.00798,1e-05,1.73304]
[1779363893941,47.73,77221.2,0.0,0.00798,1e-05,1.73236]
[1779363898946,47.73,77222.0,0.0,0.00798,1e-05,1.73326]
[1779363903951,47.73,77221.18,0.0,0.00798,1e-05,1.73234]
[1779363909957,47.73,77221.36,0.0,0.00798,1e-05,1.73253]
[1779363914962,47.73,77223.28,0.0,0.00799,1e-05,1.7347]
[1779363919967,47.73,77224.28,0.0,0.00799,1e-05,1.73583]
[1779363924972,47.73,77214.97,0.0,0.00794,1e-05,1.72535]
[1779363929977,47.73,77215.92,0.0,0.00795,1e-05,1.72642]
[1779363934982,47.73,77214.9,0.0,0.00793,1e-05,1.72419]
[1779363940975,47.73,77212.1,0.0,0.00792,1e-05,1.72105]
[1779363946606,47.73,77212.39,0.0,0.00792,1e-05,1.72138]
[1779363951999,47.73,77209.46,0.0,0.0079,1e-05,1.71809]
[1779363958005,47.73,77209.65,0.0,0.0079,1e-05,1.71831]
[1779363963014,47.73,77201.86,0.0,0.00786,1e-05,1.70961]
[1779363968019,47.73,77201.68,0.0,0.00786,1e-05,1.70941]
[1779363973024,47.73,77201.08,0.0,0.00786,1e-05,1.70874]
[1779363978029,47.73,77208.18,0.0,0.0079,1e-05,1.71667]
[1779363983041,47.73,77215.39,0.0,0.00794,1e-05,1.72475]
[1779363988049,47.73,77219.87,0.0,0.00796,1e-05,1.72978]
[1779363993054,47.73,77224.03,0.0,0.00798,1e-05,1.73338]
[1779363998059,47.73,77224.58,0.0,0.00799,1e-05,1.734]
[1779364003064,47.73,77225.14,0.0,0.00799,1e-05,1.73463]
[1779364008069,47.73,77225.07,0.0,0.00799,1e-05,1.73456]
[1779364013074,47.73,77224.61,0.0,0.00799,1e-05,1.73403]
[1779364018079,47.73,77213.97,0.0,0.00792,1e-05,1.72207]
[1779364023085,47.73,77213.06,0.0,0.00792,1e-05,1.72106]
[1779364028090,47.73,77212.07,0.0,0.00791,1e-05,1.71995]
[1779364033095,47.73,77216.05,0.0,0.00794,1e-05,1.7244]
[1779364038100,47.73,77219.26,0.0,0.00795,1e-05,1.72801]
[1779364043105,47.73,77218.8,0.0,0.00795,1e-05,1.72749]
[1779364048110,47.73,77217.91,0.0,0.00795,1e-05,1.72649]
[1779364053115,47.73,77216.13,0.0,0.00793,1e-05,1.72341]
[1779364058120,47.73,77219.99,0.0,0.00795,1e-05,1.72774]
[1779364063125,47.73,77219.7,0.0,0.00795,1e-05,1.72742]
[1779364068130,47.73,77219.46,0.0,0.00795,1e-05,1.72715]
[1779364074136,47.73,77216.6,0.0,0.00793,1e-05,1.72394]
[1779364079141,47.73,77217.31,0.0,0.00794,1e-05,1.72474]
[1779364084146,47.73,77216.96,0.0,0.00794,1e-05,1.72435]
[1779364089151,47.73,77219.53,0.0,0.00795,1e-05,1.72723]
[1779364094156,47.73,77217.46,0.0,0.00794,1e-05,1.7249]
[1779364100083,47.73,77216.18,0.0,0.00793,1e-05,1.72347]
[1779364105120,47.73,77216.32,0.0,0.00793,1e-05,1.72363]
[1779364110153,47.73,77217.8,0.0,0.00794,1e-05,1.72529]
[1779364115178,47.73,77218.36,0.0,0.00794,1e-05,1.72484]
[1779364120183,47.73,77218.56,0.0,0.00794,1e-05,1.72506]
[1779364125188,47.73,77219.8,0.0,0.00795,1e-05,1.72645]
[1779364130193,47.73,77220.43,0.0,0.00795,1e-05,1.72716]
[1779364135198,47.73,77221.86,0.0,0.00796,1e-05,1.72877]
[1779364140203,47.73,77225.63,0.0,0.00798,1e-05,1.73301]
[1779364145208,47.73,77223.49,0.0,0.00797,1e-05,1.7306]
[1779364150213,47.73,77224.49,0.0,0.00798,1e-05,1.73173]
[1779364155217,47.73,77224.9,0.0,0.00798,1e-05,1.73219]
[1779364160223,47.73,77225.98,0.0,0.00798,1e-05,1.73341]
[1779364165228,47.73,77223.98,0.0,0.00797,1e-05,1.73115]
[1779364170233,47.73,77223.78,0.0,0.00797,1e-05,1.73093]
[1779364175238,47.73,77224.7,0.0,0.00797,1e-05,1.73088]
[1779364180243,47.73,77224.29,0.0,0.00797,1e-05,1.73042]
[1779364185248,47.73,77224.15,0.0,0.00797,1e-05,1.73026]
[1779364190253,47.73,77225.82,0.0,0.00798,1e-05,1.73214]
[1779364195258,47.73,77221.12,0.0,0.00795,1e-05,1.72685]
[1779364200262,47.73,77220.05,0.0,0.00794,1e-05,1.72565]
[1779364205267,47.73,77213.98,0.0,0.00791,1e-05,1.71885]
[1779364210272,47.73,77215.22,0.0,0.00792,1e-05,1.72024]
[1779364215277,47.73,77216.46,0.0,0.00792,1e-05,1.72162]
[1779364220282,47.73,77217.41,0.0,0.00793,1e-05,1.72269]
[1779364225287,47.73,77217.98,0.0,0.00793,1e-05,1.72333]
[1779364230292,47.73,77213.83,0.0,0.00791,1e-05,1.71868]
[1779364235298,47.73,77213.93,0.0,0.0079,1e-05,1.71771]
[1779364240303,47.73,77211.05,0.0,0.00789,1e-05,1.71449]
[1779364246308,47.73,77212.84,0.0,0.0079,1e-05,1.71649]
[1779364251314,47.73,77213.53,0.0,0.0079,1e-05,1.71727]
[1779364256319,47.73,77206.71,0.0,0.00786,1e-05,1.70965]
[1779364262229,47.73,77205.96,0.0,0.00786,1e-05,1.70881]
[1779364267263,47.73,77206.22,0.0,0.00786,1e-05,1.7091]
[1779364272298,47.73,77205.58,0.0,0.00786,1e-05,1.70839]
[1779364277334,47.73,77209.04,0.0,0.00788,1e-05,1.71224]
[1779364282347,47.73,77214.03,0.0,0.00791,1e-05,1.71783]
[1779364287352,47.73,77214.66,0.0,0.00791,1e-05,1.71852]
[1779364292357,47.73,77214.69,0.0,0.0079,1e-05,1.71748]
[1779364297362,47.73,77217.09,0.0,0.00792,1e-05,1.72017]
[1779364302367,47.73,77214.76,0.0,0.0079,1e-05,1.71756]
[1779364307372,47.73,77214.48,0.0,0.0079,1e-05,1.71724]
[1779364312377,47.73,77215.49,0.0,0.00791,1e-05,1.71837]
[1779364317382,47.73,77213.67,0.0,0.0079,1e-05,1.71634]
[1779364322387,47.73,77213.33,0.0,0.0079,1e-05,1.71596]
[1779364327392,47.73,77210.96,0.0,0.00788,1e-05,1.71332]
[1779364332397,47.73,77212.28,0.0,0.00789,1e-05,1.71478]
[1779364338403,47.73,77209.77,0.0,0.00788,1e-05,1.71198]
[1779364343407,47.73,77205.46,0.0,0.00785,1e-05,1.70718]
[1779364348412,47.73,77206.23,0.0,0.00786,1e-05,1.70803]
[1779364353417,47.73,77209.05,0.0,0.00787,1e-05,1.7101]
[1779364358422,47.73,77210.27,0.0,0.00787,1e-05,1.71147]
[1779364363427,47.73,77211.9,0.0,0.00788,1e-05,1.71328]
[1779364368432,47.73,77212.63,0.0,0.00789,1e-05,1.7141]
[1779364373437,47.73,77217.59,0.0,0.00792,1e-05,1.71965]
[1779364378442,47.73,77218.61,0.0,0.00792,1e-05,1.72079]
[1779364384448,47.73,77219.92,0.0,0.00793,1e-05,1.72227]
[1779364389453,47.73,77222.07,0.0,0.00794,1e-05,1.72467]
[1779364394458,47.73,77223.16,0.0,0.00795,1e-05,1.7259]
[1779364400464,47.73,77224.72,0.0,0.00796,1e-05,1.72766]
[1779364405469,47.73,77224.24,0.0,0.00795,1e-05,1.72711]
[1779364411475,47.73,77224.15,0.0,0.00795,1e-05,1.72593]
[1779364416481,47.73,77225.0,0.0,0.00795,1e-05,1.72688]
[1779364421486,47.73,77225.99,0.0,0.00796,1e-05,1.728]
[1779364426491,47.73,77226.14,0.0,0.00796,1e-05,1.72817]
[1779364432418,47.73,77226.88,0.0,0.00796,1e-05,1.729]
[1779364437454,47.73,77229.86,0.0,0.00798,1e-05,1.73236]
[1779364442488,47.73,77228.11,0.0,0.00797,1e-05,1.73039]
[1779364447513,47.73,77228.0,0.0,0.00797,1e-05,1.73026]
[1779364452518,47.73,77227.14,0.0,0.00797,1e-05,1.72929]
[1779364457523,47.73,77227.16,0.0,0.00797,1e-05,1.72931]
[1779364462529,47.73,77219.99,0.0,0.00793,1e-05,1.72126]
[1779364467534,47.73,77216.44,0.0,0.0079,1e-05,1.71728]
[1779364472539,47.73,77212.57,0.0,0.00788,1e-05,1.71188]
[1779364477544,47.73,77212.14,0.0,0.00788,1e-05,1.7114]
[1779364482549,47.73,77210.49,0.0,0.00787,1e-05,1.70956]
[1779364487554,47.73,77209.67,0.0,0.00786,1e-05,1.70864]
[1779364492559,47.73,77203.94,0.0,0.00783,1e-05,1.70227]
[1779364498565,47.73,77199.1,0.0,0.0078,1e-05,1.6969]
[1779364503570,47.73,77190.71,0.0,0.00775,1e-05,1.68762]
[1779364508575,47.73,77180.83,0.0,0.0077,1e-05,1.67675]
[1779364512579,47.73,77160.69,0.0,0.00759,1e-05,1.65476]
[1779364517584,47.73,77161.07,0.0,0.00759,1e-05,1.65518]
[1779364522589,47.73,77158.93,0.0,0.00758,1e-05,1.65286]
[1779364527594,47.73,77161.01,0.0,0.00759,1e-05,1.65511]
[1779364532599,47.73,77160.82,0.0,0.00758,1e-05,1.65385]
[1779364537604,47.73,77157.86,0.0,0.00757,1e-05,1.65065]
[1779364542609,47.73,77157.27,0.0,0.00756,1e-05,1.65001]
[1779364547614,47.73,77159.94,0.0,0.00758,1e-05,1.6529]
[1779364552619,47.73,77160.0,0.0,0.00758,1e-05,1.65297]
[1779364557624,47.73,77159.71,0.0,0.00758,1e-05,1.65266]
[1779364562629,47.73,77157.34,0.0,0.00756,1e-05,1.65008]
[1779364567634,47.73,77158.09,0.0,0.00757,1e-05,1.65089]
[1779364572639,47.73,77158.4,0.0,0.00757,1e-05,1.65124]
[1779364577644,47.73,77158.98,0.0,0.00757,1e-05,1.65186]
[1779364582649,47.73,77159.21,0.0,0.00757,1e-05,1.65211]
[1779364587654,47.73,77167.94,0.0,0.00762,1e-05,1.6616]
[1779364592659,47.73,77168.76,0.0,0.00762,1e-05,1.66143]
[1779364598584,47.73,77166.89,0.0,0.00761,1e-05,1.6594]
[1779364603619,47.73,77163.65,0.0,0.00759,1e-05,1.65587]
[1779364608653,47.73,77165.08,0.0,0.0076,1e-05,1.65744]
[1779364613680,47.73,77164.81,0.0,0.0076,1e-05,1.65714]
[1779364618685,47.73,77164.43,0.0,0.0076,1e-05,1.65673]
[1779364623690,47.73,77161.7,0.0,0.00758,1e-05,1.65376]
[1779364628695,47.73,77162.35,0.0,0.00759,1e-05,1.65447]
[1779364633700,47.73,77162.49,0.0,0.00759,1e-05,1.65462]
[1779364638705,47.73,77163.13,0.0,0.00759,1e-05,1.65532]
[1779364643710,47.73,77161.86,0.0,0.00758,1e-05,1.65394]
[1779364648715,47.73,77160.95,0.0,0.00758,1e-05,1.65295]
[1779364653720,47.73,77161.27,0.0,0.00757,1e-05,1.65224]
[1779364659726,47.73,77161.76,0.0,0.00758,1e-05,1.65278]
[1779364664731,47.73,77161.53,0.0,0.00758,1e-05,1.65252]
[1779364669735,47.73,77153.02,0.0,0.00753,1e-05,1.64332]
[1779364674740,47.73,77150.88,0.0,0.00752,1e-05,1.64101]
[1779364680746,47.73,77151.31,0.0,0.00752,1e-05,1.64148]
[1779364685751,47.73,77154.99,0.0,0.00754,1e-05,1.64545]
[1779364690756,47.73,77156.11,0.0,0.00755,1e-05,1.64665]
[1779364695762,47.73,77168.05,0.0,0.00761,1e-05,1.65961]
[1779364700767,47.73,77164.84,0.0,0.00759,1e-05,1.65612]
[1779364705772,47.73,77165.35,0.0,0.0076,1e-05,1.65667]
[1779364710777,47.73,77167.57,0.0,0.00761,1e-05,1.65909]
[1779364715782,47.73,77163.5,0.0,0.00758,1e-05,1.65362]
[1779364720787,47.73,77166.16,0.0,0.0076,1e-05,1.65651]
[1779364725792,47.73,77160.82,0.0,0.00757,1e-05,1.65071]
[1779364730798,47.73,77160.82,0.0,0.00757,1e-05,1.65071]
[1779364735803,47.73,77164.51,0.0,0.00759,1e-05,1.65471]
[1779364740808,47.73,77161.05,0.0,0.00757,1e-05,1.65096]
[1779364745813,47.73,77161.4,0.0,0.00757,1e-05,1.65133]
[1779364750824,47.73,77162.89,0.0,0.00758,1e-05,1.65295]
[1779364751825,47.73,77139.61,0.0,0.00745,1e-05,1.62785]
[1779364756830,47.73,77146.26,0.0,0.00749,1e-05,1.63499]
[1779364761836,47.73,77143.69,0.0,0.00747,1e-05,1.63223]
[1779364767778,47.73,77141.9,0.0,0.00746,1e-05,1.6303]
[1779364772812,47.73,77139.98,0.0,0.00745,1e-05,1.62721]
[1779364777852,47.73,77144.44,0.0,0.00747,1e-05,1.63199]
[1779364783858,47.73,77143.53,0.0,0.00747,1e-05,1.63101]
[1779364788863,47.73,77143.33,0.0,0.00747,1e-05,1.6308]
[1779364793868,47.73,77142.85,0.0,0.00746,1e-05,1.63029]
[1779364798873,47.73,77142.81,0.0,0.00746,1e-05,1.63024]
[1779364803878,47.73,77144.99,0.0,0.00748,1e-05,1.63259]
[1779364806881,47.73,77158.53,0.0,0.00755,1e-05,1.64717]
[1779364809884,47.73,77174.34,0.0,0.00764,1e-05,1.66436]
[1779364815120,47.73,77176.83,0.0,0.00765,1e-05,1.66708]
[1779364817132,47.73,77190.47,0.0,0.00773,1e-05,1.68203]
[1779364822746,47.73,77191.12,0.0,0.00773,1e-05,1.68275]
[1779364828209,47.73,77200.38,0.0,0.00778,1e-05,1.69297]
[1779364833244,47.73,77201.26,0.0,0.00778,1e-05,1.69288]
[1779364838280,47.73,77201.35,0.0,0.00778,1e-05,1.69298]
[1779364843315,47.73,77194.65,0.0,0.00775,1e-05,1.68557]
[1779364848350,47.73,77191.53,0.0,0.00773,1e-05,1.68214]
[1779364853385,47.73,77184.83,0.0,0.00769,1e-05,1.67478]
[1779364858420,47.73,77183.22,0.0,0.00768,1e-05,1.67301]
[1779364863457,47.73,77187.21,0.0,0.00771,1e-05,1.67739]
[1779364868493,47.73,77187.48,0.0,0.00771,1e-05,1.67768]
[1779364873529,47.73,77187.11,0.0,0.0077,1e-05,1.67728]
[1779364878562,47.73,77188.27,0.0,0.00771,1e-05,1.67855]
[1779364883597,47.73,77174.82,0.0,0.00764,1e-05,1.66383]
[1779364888633,47.73,77164.81,0.0,0.00758,1e-05,1.65293]
[1779364892661,47.73,77153.1,0.0,0.00751,1e-05,1.63922]
[1779364897694,47.73,77150.21,0.0,0.0075,1e-05,1.63611]
[1779364902729,47.73,77148.06,0.0,0.00748,1e-05,1.6338]
[1779364908772,47.73,77149.19,0.0,0.00749,1e-05,1.63501]
[1779364911793,47.73,77136.57,0.0,0.00742,1e-05,1.62149]
[1779364916828,47.73,77136.71,0.0,0.00742,1e-05,1.62163]
[1779364921863,47.73,77129.63,0.0,0.00738,1e-05,1.61409]
[1779364926899,47.73,77134.44,0.0,0.00741,1e-05,1.61921]
[1779364932940,47.73,77132.72,0.0,0.0074,1e-05,1.61738]
[1779364937974,47.73,77133.71,0.0,0.0074,1e-05,1.61843]
[1779364943010,47.73,77140.59,0.0,0.00744,1e-05,1.62578]
[1779364946039,47.73,77152.6,0.0,0.00751,1e-05,1.63868]
[1779364948052,47.73,77166.07,0.0,0.00758,1e-05,1.65325]
[1779364953666,47.73,77172.92,0.0,0.00762,1e-05,1.65964]
[1779364959129,47.73,77173.68,0.0,0.00762,1e-05,1.66047]
[1779364964164,47.73,77172.94,0.0,0.00762,1e-05,1.65967]
[1779364967185,47.73,77184.35,0.0,0.00768,1e-05,1.67213]
[1779364972220,47.73,77181.78,0.0,0.00767,1e-05,1.66932]
[1779364977256,47.73,77182.4,0.0,0.00767,1e-05,1.66999]
[1779364982290,47.73,77183.2,0.0,0.00767,1e-05,1.67087]
[1779364987325,47.73,77189.62,0.0,0.00771,1e-05,1.67791]
[1779364992360,47.73,77185.98,0.0,0.00769,1e-05,1.67392]
[1779364997396,47.73,77183.83,0.0,0.00768,1e-05,1.67156]
[1779365002430,47.73,77183.31,0.0,0.00767,1e-05,1.67099]
[1779365007466,47.73,77182.26,0.0,0.00767,1e-05,1.66984]
[1779365012503,47.73,77194.57,0.0,0.00773,1e-05,1.68229]
[1779365017538,47.73,77204.51,0.0,0.00779,1e-05,1.69326]
[1779365022578,47.73,77209.47,0.0,0.00782,1e-05,1.69876]
[1779365027614,47.73,77213.28,0.0,0.00784,1e-05,1.70299]
[1779365032650,47.73,77213.97,0.0,0.00784,1e-05,1.70376]
[1779365037683,47.73,77209.06,0.0,0.00781,1e-05,1.69831]
[1779365042718,47.73,77219.9,0.0,0.00788,1e-05,1.71037]
[1779365044734,47.73,77207.37,0.0,0.0078,1e-05,1.69643]
[1779365049769,47.73,77218.75,0.0,0.00787,1e-05,1.70909]
[1779365054804,47.73,77211.81,0.0,0.00783,1e-05,1.70136]
[1779365059838,47.73,77208.21,0.0,0.00781,1e-05,1.69736]
[1779365064873,47.73,77207.71,0.0,0.00781,1e-05,1.69681]
[1779365069908,47.73,77205.73,0.0,0.0078,1e-05,1.69462]
[1779365075952,47.73,77205.61,0.0,0.00779,1e-05,1.69341]
[1779365080987,47.73,77213.98,0.0,0.00784,1e-05,1.7027]
[1779365085019,47.73,77226.0,0.0,0.00791,1e-05,1.71611]
[1779365091057,47.73,77230.92,0.0,0.00793,1e-05,1.72162]
[1779365096092,47.73,77229.45,0.0,0.00793,1e-05,1.71997]
[1779365101127,47.73,77229.0,0.0,0.00792,1e-05,1.71947]
[1779365107170,47.73,77222.89,0.0,0.00789,1e-05,1.71263]
[1779365112205,47.73,77223.7,0.0,0.00789,1e-05,1.71354]
[1779365117239,47.73,77220.42,0.0,0.00787,1e-05,1.70987]
[1779365122280,47.73,77217.94,0.0,0.00786,1e-05,1.70711]
[1779365127320,47.73,77216.98,0.0,0.00785,1e-05,1.70604]
[1779365129333,47.73,77200.27,0.0,0.00776,1e-05,1.68751]
[1779365134979,47.73,77197.28,0.0,0.00774,1e-05,1.68315]
[1779365140411,47.73,77199.19,0.0,0.00775,1e-05,1.68525]
[1779365145447,47.73,77205.8,0.0,0.00779,1e-05,1.69255]
[1779365150482,47.73,77207.67,0.0,0.0078,1e-05,1.69462]
[1779365155130,47.73,77193.95,0.0,0.00772,1e-05,1.67948]
[1779365160553,47.73,77192.68,0.0,0.00771,1e-05,1.67808]
[1779365165587,47.73,77196.27,0.0,0.00773,1e-05,1.68203]
[1779365170626,47.73,77187.59,0.0,0.00768,1e-05,1.6725]
[1779365180693,47.73,77184.89,0.0,0.00767,1e-05,1.66954]
[1779365185728,47.73,77185.68,0.0,0.00767,1e-05,1.67041]
[1779365194791,47.73,77185.53,0.0,0.00767,1e-05,1.66918]
[1779365198818,47.73,77173.95,0.0,0.0076,1e-05,1.65655]
[1779365201840,47.73,77162.13,0.0,0.00754,1e-05,1.64374]
[1779365206874,47.73,77152.64,0.0,0.00749,1e-05,1.63351]
[1779365213927,47.73,77156.08,0.0,0.0075,1e-05,1.63721]
[1779365218960,47.73,77161.93,0.0,0.00754,1e-05,1.64352]
[1779365223995,47.73,77170.13,0.0,0.00758,1e-05,1.6524]
[1779365229030,47.73,77172.82,0.0,0.0076,1e-05,1.65532]
[1779365234064,47.73,77173.81,0.0,0.0076,1e-05,1.6564]
[1779365239100,47.73,77171.26,0.0,0.00759,1e-05,1.65363]
[1779365244135,47.73,77173.08,0.0,0.0076,1e-05,1.6556]
[1779365249170,47.73,77175.05,0.0,0.00761,1e-05,1.65775]
[1779365255214,47.73,77176.19,0.0,0.00761,1e-05,1.65793]
[1779365260250,47.73,77178.15,0.0,0.00762,1e-05,1.66007]
[1779365266289,47.73,77178.8,0.0,0.00762,1e-05,1.66078]
[1779365271325,47.73,77180.05,0.0,0.00763,1e-05,1.66214]
[1779365275353,47.73,77192.76,0.0,0.0077,1e-05,1.67605]
[1779365280387,47.73,77193.64,0.0,0.00771,1e-05,1.67701]
[1779365286042,47.73,77186.08,0.0,0.00767,1e-05,1.66873]
[1779365291468,47.73,77183.78,0.0,0.00765,1e-05,1.66621]
[1779365296505,47.73,77183.15,0.0,0.00765,1e-05,1.66552]
[1779365301540,47.73,77182.94,0.0,0.00765,1e-05,1.66529]
[1779365306575,47.73,77181.52,0.0,0.00764,1e-05,1.66374]
[1779365311610,47.73,77182.19,0.0,0.00764,1e-05,1.66342]
[1779365316660,47.73,77183.83,0.0,0.00765,1e-05,1.66521]
[1779365321693,47.73,77181.51,0.0,0.00764,1e-05,1.66268]
[1779365326727,47.73,77176.67,0.0,0.00761,1e-05,1.6574]
[1779365331763,47.73,77174.27,0.0,0.0076,1e-05,1.65479]
[1779365336798,47.73,77176.27,0.0,0.00761,1e-05,1.65697]
[1779365341833,47.73,77181.94,0.0,0.00764,1e-05,1.66314]
[1779365346871,47.73,77182.03,0.0,0.00764,1e-05,1.66324]
[1779365351903,47.73,77184.36,0.0,0.00765,1e-05,1.66579]
[1779365356938,47.73,77184.2,0.0,0.00765,1e-05,1.66561]
[1779365359958,47.73,77195.28,0.0,0.00771,1e-05,1.67775]
[1779365364995,47.73,77193.23,0.0,0.0077,1e-05,1.6755]
[1779365370034,47.73,77197.0,0.0,0.00772,1e-05,1.67964]
[1779365375067,47.73,77190.58,0.0,0.00768,1e-05,1.67153]
[1779365380107,47.73,77186.83,0.0,0.00766,1e-05,1.66743]
[1779365385136,47.73,77184.28,0.0,0.00765,1e-05,1.66464]
[1779365390172,47.73,77183.45,0.0,0.00764,1e-05,1.66374]
[1779365395207,47.73,77184.09,0.0,0.00765,1e-05,1.66443]
[1779365400258,47.73,77186.05,0.0,0.00766,1e-05,1.66658]
[1779365405349,47.73,77183.84,0.0,0.00764,1e-05,1.66416]
[1779365410386,47.73,77183.97,0.0,0.00764,1e-05,1.6643]
[1779365415419,47.73,77183.36,0.0,0.00764,1e-05,1.66364]
[1779365420454,47.73,77184.39,0.0,0.00765,1e-05,1.66476]
[1779365426496,47.73,77185.73,0.0,0.00765,1e-05,1.66623]
[1779365431531,47.73,77186.13,0.0,0.00765,1e-05,1.6656]
[1779365437104,47.73,77186.88,0.0,0.00766,1e-05,1.66642]
[1779365442608,47.73,77186.2,0.0,0.00765,1e-05,1.66568]
[1779365447644,47.73,77183.66,0.0,0.00764,1e-05,1.66291]
[1779365452678,47.73,77185.77,0.0,0.00765,1e-05,1.66521]
[1779365457713,47.73,77186.75,0.0,0.00766,1e-05,1.66628]
[1779365462753,47.73,77189.09,0.0,0.00767,1e-05,1.66884]
[1779365467789,47.73,77189.75,0.0,0.00767,1e-05,1.66956]
[1779365472823,47.73,77190.15,0.0,0.00767,1e-05,1.67]
[1779365477859,47.73,77190.18,0.0,0.00767,1e-05,1.67003]
[1779365482894,47.73,77190.48,0.0,0.00768,1e-05,1.67036]
[1779365487929,47.73,77190.28,0.0,0.00767,1e-05,1.67014]
[1779365493972,47.73,77188.5,0.0,0.00766,1e-05,1.66714]
[1779365499007,47.73,77189.06,0.0,0.00766,1e-05,1.66775]
[1779365506059,47.73,77185.58,0.0,0.00764,1e-05,1.66395]
[1779365511094,47.73,77185.55,0.0,0.00764,1e-05,1.66391]
[1779365516129,47.73,77185.98,0.0,0.00765,1e-05,1.66438]
[1779365523179,47.73,77185.92,0.0,0.00765,1e-05,1.66432]
[1779365531233,47.73,77185.97,0.0,0.00765,1e-05,1.66437]
[1779365536270,47.73,77177.36,0.0,0.0076,1e-05,1.65499]
[1779365544326,47.73,77172.02,0.0,0.00757,1e-05,1.64919]
[1779365549361,47.73,77167.61,0.0,0.00754,1e-05,1.64442]
[1779365554396,47.73,77162.94,0.0,0.00751,1e-05,1.63833]
[1779365559431,47.73,77155.97,0.0,0.00748,1e-05,1.63083]
[1779365564466,47.73,77139.96,0.0,0.00739,1e-05,1.61371]
[1779365569501,47.73,77143.72,0.0,0.00741,1e-05,1.61772]
[1779365574536,47.73,77148.38,0.0,0.00743,1e-05,1.6227]
[1779365579571,47.73,77152.66,0.0,0.00746,1e-05,1.62728]
[1779365584607,47.73,77151.09,0.0,0.00745,1e-05,1.6256]
[1779365589640,47.73,77152.16,0.0,0.00745,1e-05,1.62674]
[1779365594676,47.73,77146.11,0.0,0.00742,1e-05,1.62027]
[1779365599711,47.73,77148.06,0.0,0.00743,1e-05,1.62235]
[1779365604747,47.73,77149.42,0.0,0.00744,1e-05,1.62381]
[1779365609782,47.73,77149.17,0.0,0.00744,1e-05,1.62354]
[1779365614816,47.73,77144.93,0.0,0.00741,1e-05,1.61797]
[1779365619852,47.73,77147.63,0.0,0.00743,1e-05,1.62086]
[1779365624888,47.73,77146.85,0.0,0.00742,1e-05,1.62002]
[1779365629926,47.73,77141.07,0.0,0.00739,1e-05,1.61386]
[1779365634960,47.73,77141.79,0.0,0.00739,1e-05,1.61462]
[1779365639995,47.73,77142.05,0.0,0.00739,1e-05,1.6149]
[1779365645032,47.73,77140.96,0.0,0.00739,1e-05,1.61374]
[1779365650075,47.73,77145.73,0.0,0.00741,1e-05,1.61883]
[1779365655105,47.73,77149.38,0.0,0.00743,1e-05,1.62273]
[1779365660146,47.73,77149.82,0.0,0.00744,1e-05,1.6232]
[1779365665181,47.73,77150.99,0.0,0.00744,1e-05,1.62445]
[1779365670214,47.73,77149.58,0.0,0.00744,1e-05,1.62294]
[1779365675251,47.73,77151.24,0.0,0.00744,1e-05,1.62368]
[1779365680285,47.73,77150.38,0.0,0.00744,1e-05,1.62276]
[1779365685321,47.73,77152.13,0.0,0.00745,1e-05,1.62463]
[1779365690355,47.73,77153.09,0.0,0.00745,1e-05,1.62566]
[1779365695390,47.73,77153.18,0.0,0.00745,1e-05,1.62575]
[1779365700428,47.73,77161.55,0.0,0.0075,1e-05,1.63474]
[1779365705460,47.73,77155.52,0.0,0.00746,1e-05,1.62826]
[1779365710494,47.73,77157.27,0.0,0.00747,1e-05,1.63014]
[1779365715530,47.73,77159.59,0.0,0.00749,1e-05,1.63263]
[1779365720564,47.73,77158.82,0.0,0.00748,1e-05,1.63181]
[1779365725600,47.73,77162.91,0.0,0.0075,1e-05,1.63621]
[1779365730635,47.73,77172.56,0.0,0.00756,1e-05,1.64663]
[1779365734662,47.73,77185.97,0.0,0.00763,1e-05,1.66014]
[1779365739698,47.73,77188.41,0.0,0.00764,1e-05,1.6628]
[1779365745740,47.73,77189.94,0.0,0.00765,1e-05,1.66448]
[1779365750777,47.73,77181.86,0.0,0.0076,1e-05,1.65567]
[1779365755810,47.73,77172.85,0.0,0.00755,1e-05,1.64589]
[1779365760844,47.73,77169.32,0.0,0.00753,1e-05,1.64208]
[1779365765882,47.73,77167.5,0.0,0.00752,1e-05,1.64011]
[1779365770918,47.73,77164.82,0.0,0.00751,1e-05,1.63722]
[1779365775964,47.73,77165.13,0.0,0.00751,1e-05,1.63755]
[1779365780989,47.73,77165.82,0.0,0.00752,1e-05,1.6383]
[1779365786025,47.73,77176.66,0.0,0.00758,1e-05,1.65002]
[1779365791061,47.73,77180.61,0.0,0.00759,1e-05,1.65326]
[1779365796095,47.73,77168.03,0.0,0.00752,1e-05,1.63963]
[1779365801134,47.73,77166.55,0.0,0.00751,1e-05,1.63804]
[1779365806168,47.73,77169.74,0.0,0.00753,1e-05,1.64148]
[1779365813218,47.73,77173.05,0.0,0.00755,1e-05,1.64506]
[1779365818253,47.73,77176.06,0.0,0.00757,1e-05,1.64832]
[1779365823288,47.73,77173.74,0.0,0.00755,1e-05,1.64581]
[1779365828328,47.73,77173.07,0.0,0.00755,1e-05,1.64508]
[1779365833363,47.73,77169.94,0.0,0.00753,1e-05,1.6417]
[1779365837392,47.73,77157.89,0.0,0.00747,1e-05,1.62872]
[1779365842427,47.73,77161.8,0.0,0.00749,1e-05,1.63292]
[1779365847461,47.73,77166.08,0.0,0.00751,1e-05,1.63753]
[1779365852501,47.73,77171.25,0.0,0.00754,1e-05,1.64206]
[1779365857534,47.73,77170.5,0.0,0.00753,1e-05,1.64125]
[1779365862569,47.73,77168.74,0.0,0.00752,1e-05,1.63935]
[1779365867604,47.73,77172.48,0.0,0.00754,1e-05,1.64339]
[1779365872640,47.73,77174.53,0.0,0.00755,1e-05,1.64561]
[1779365877675,47.73,77175.26,0.0,0.00756,1e-05,1.6464]
[1779365882710,47.73,77176.97,0.0,0.00757,1e-05,1.64825]
[1779365887748,47.73,77170.59,0.0,0.00753,1e-05,1.64135]
[1779365892784,47.73,77167.83,0.0,0.00752,1e-05,1.63837]
[1779365897817,47.73,77166.15,0.0,0.00751,1e-05,1.63656]
[1779365902852,47.73,77163.87,0.0,0.0075,1e-05,1.63411]
[1779365907888,47.73,77167.19,0.0,0.00751,1e-05,1.63768]
[1779365911916,47.73,77158.73,0.0,0.00746,1e-05,1.62754]
[1779365916951,47.73,77164.13,0.0,0.00749,1e-05,1.63334]
[1779365921986,47.73,77164.07,0.0,0.00749,1e-05,1.63328]
[1779365928028,47.73,77162.86,0.0,0.00749,1e-05,1.63197]
[1779365936083,47.73,77154.53,0.0,0.00744,1e-05,1.62304]
[1779365941118,47.73,77154.78,0.0,0.00744,1e-05,1.62331]
[1779365946153,47.73,77156.87,0.0,0.00745,1e-05,1.62555]
[1779365951189,47.73,77159.89,0.0,0.00747,1e-05,1.62878]
[1779365956224,47.73,77166.17,0.0,0.0075,1e-05,1.63554]
[1779365961259,47.73,77167.86,0.0,0.00751,1e-05,1.63736]
[1779365967310,47.73,77170.61,0.0,0.00753,1e-05,1.64032]
[1779365972346,47.73,77180.23,0.0,0.00758,1e-05,1.64968]
[1779365977380,47.73,77183.83,0.0,0.0076,1e-05,1.65359]
[1779365982415,47.73,77185.3,0.0,0.0076,1e-05,1.65519]
[1779365988457,47.73,77185.35,0.0,0.0076,1e-05,1.65525]
[1779365993494,47.73,77186.43,0.0,0.00761,1e-05,1.65642]
[1779365998528,47.73,77185.86,0.0,0.00761,1e-05,1.6558]
[1779366003565,47.73,77184.21,0.0,0.0076,1e-05,1.65401]
[1779366008618,47.73,77181.21,0.0,0.00758,1e-05,1.65075]
[1779366013634,47.73,77177.21,0.0,0.00756,1e-05,1.64641]
[1779366018670,47.73,77182.23,0.0,0.00759,1e-05,1.65185]
[1779366023706,47.73,77176.95,0.0,0.00756,1e-05,1.64613]
[1779366029745,47.73,77177.32,0.0,0.00756,1e-05,1.64653]
[1779366034780,47.73,77177.31,0.0,0.00756,1e-05,1.64547]
[1779366039816,47.73,77169.07,0.0,0.00751,1e-05,1.63657]
[1779366045857,47.73,77160.61,0.0,0.00746,1e-05,1.62747]
[1779366050900,47.73,77156.41,0.0,0.00744,1e-05,1.62297]
[1779366052908,47.73,77123.18,0.0,0.00726,1e-05,1.58772]
[1779366057945,47.73,77121.42,0.0,0.00725,1e-05,1.58587]
[1779366063082,47.73,77114.43,0.0,0.00721,1e-05,1.57854]
[1779366065030,47.73,77097.47,0.0,0.00712,1e-05,1.56088]
[1779366070052,47.73,77093.6,0.0,0.0071,1e-05,1.55687]
[1779366075083,47.73,77095.51,0.0,0.00711,1e-05,1.55885]
[1779366080118,47.73,77096.53,0.0,0.00712,1e-05,1.55991]
[1779366083138,47.73,77082.83,0.0,0.00705,1e-05,1.54576]
[1779366088175,47.73,77095.16,0.0,0.00711,1e-05,1.55849]
[1779366093214,47.73,77121.34,0.0,0.00725,1e-05,1.58476]
[1779366098246,47.73,77138.76,0.0,0.00734,1e-05,1.60314]
[1779366103281,47.73,77133.19,0.0,0.00731,1e-05,1.59724]
[1779366108316,47.73,77124.74,0.0,0.00726,1e-05,1.58834]
[1779366113352,47.73,77124.64,0.0,0.00726,1e-05,1.58823]
[1779366117378,47.73,77135.8,0.0,0.00732,1e-05,1.6]
[1779366121946,47.73,77123.0,0.0,0.00726,1e-05,1.58651]
[1779366126445,47.73,77098.85,0.0,0.00713,1e-05,1.5613]
[1779366128459,47.73,77087.04,0.0,0.00707,1e-05,1.54909]
[1779366133493,47.73,77087.74,0.0,0.00707,1e-05,1.54981]
[1779366138529,47.73,77095.17,0.0,0.00711,1e-05,1.55749]
[1779366143565,47.73,77096.71,0.0,0.00712,1e-05,1.55908]
[1779366148600,47.73,77099.5,0.0,0.00713,1e-05,1.56197]
[1779366153640,47.73,77099.95,0.0,0.00713,1e-05,1.56143]
[1779366158669,47.73,77097.71,0.0,0.00712,1e-05,1.55911]
[1779366163705,47.73,77093.63,0.0,0.0071,1e-05,1.55488]
[1779366169748,47.73,77092.55,0.0,0.00709,1e-05,1.55377]
[1779366174781,47.73,77086.4,0.0,0.00706,1e-05,1.54743]
[1779366179817,47.73,77085.01,0.0,0.00705,1e-05,1.546]
[1779366184853,47.73,77079.1,0.0,0.00702,1e-05,1.53993]
[1779366189888,47.73,77079.91,0.0,0.00702,1e-05,1.54076]
[1779366194924,47.73,77081.46,0.0,0.00703,1e-05,1.54235]
[1779366200964,47.73,77083.28,0.0,0.00704,1e-05,1.54422]
[1779366206003,47.73,77084.93,0.0,0.00705,1e-05,1.54591]
[1779366211038,47.73,77087.38,0.0,0.00706,1e-05,1.54743]
[1779366216072,47.73,77085.67,0.0,0.00705,1e-05,1.54567]
[1779366221110,47.73,77084.51,0.0,0.00704,1e-05,1.54448]
[1779366226142,47.73,77083.69,0.0,0.00704,1e-05,1.54364]
[1779366231177,47.73,77085.73,0.0,0.00705,1e-05,1.54573]
[1779366236212,47.73,77086.89,0.0,0.00706,1e-05,1.54693]
[1779366241248,47.73,77081.06,0.0,0.00703,1e-05,1.54093]
[1779366246284,47.73,77080.95,0.0,0.00702,1e-05,1.54082]
[1779366250312,47.73,77092.25,0.0,0.00708,1e-05,1.55245]
[1779366255347,47.73,77091.86,0.0,0.00708,1e-05,1.55205]
[1779366260382,47.73,77088.48,0.0,0.00706,1e-05,1.54856]
[1779366265417,47.73,77084.76,0.0,0.00704,1e-05,1.54473]
[1779366270451,47.73,77081.79,0.0,0.00703,1e-05,1.54168]
[1779366275487,47.73,77086.08,0.0,0.00705,1e-05,1.54509]
[1779366280526,47.73,77087.36,0.0,0.00705,1e-05,1.5464]
[1779366285561,47.73,77090.17,0.0,0.00707,1e-05,1.5493]
[1779366291603,47.73,77093.1,0.0,0.00708,1e-05,1.55232]
[1779366296638,47.73,77096.95,0.0,0.0071,1e-05,1.5563]
[1779366301672,47.73,77101.02,0.0,0.00713,1e-05,1.56051]
[1779366306708,47.73,77107.01,0.0,0.00716,1e-05,1.56673]
[1779366311742,47.73,77107.47,0.0,0.00716,1e-05,1.56721]
[1779366316777,47.73,77109.44,0.0,0.00717,1e-05,1.56926]
[1779366321815,47.73,77108.61,0.0,0.00717,1e-05,1.5684]
[1779366326848,47.73,77110.75,0.0,0.00718,1e-05,1.57063]
[1779366331883,47.73,77108.59,0.0,0.00716,1e-05,1.56736]
[1779366336920,47.73,77113.5,0.0,0.00719,1e-05,1.57248]
[1779366341955,47.73,77109.85,0.0,0.00717,1e-05,1.56867]
[1779366351020,47.73,77110.02,0.0,0.00717,1e-05,1.56885]
[1779366353592,47.73,77121.43,0.0,0.00723,1e-05,1.58077]
[1779366359078,47.73,77125.01,0.0,0.00725,1e-05,1.58453]
[1779366364110,47.73,77127.0,0.0,0.00726,1e-05,1.58662]
[1779366369147,47.73,77129.38,0.0,0.00727,1e-05,1.58912]
[1779366374184,47.73,77130.15,0.0,0.00728,1e-05,1.58993]
[1779366375191,47.73,77119.34,0.0,0.00722,1e-05,1.57858]
[1779366380231,47.73,77115.59,0.0,0.0072,1e-05,1.57466]
[1779366386272,47.73,77114.56,0.0,0.00719,1e-05,1.57358]
[1779366391307,47.73,77100.92,0.0,0.00712,1e-05,1.55839]
[1779366395338,47.73,77083.8,0.0,0.00703,1e-05,1.54074]
[1779366400376,47.73,77081.28,0.0,0.00701,1e-05,1.53815]
[1779366405411,47.73,77079.64,0.0,0.007,1e-05,1.53647]
[1779366410445,47.73,77079.27,0.0,0.007,1e-05,1.5361]
[1779366415485,47.73,77081.58,0.0,0.00701,1e-05,1.53846]
[1779366420516,47.73,77079.65,0.0,0.007,1e-05,1.53648]
[1779366425551,47.73,77077.4,0.0,0.00699,1e-05,1.53418]
[1779366430586,47.73,77076.52,0.0,0.00699,1e-05,1.53328]
[1779366436627,47.73,77075.64,0.0,0.00698,1e-05,1.53238]
[1779366441662,47.73,77063.09,0.0,0.00692,1e-05,1.51961]
[1779366446698,47.73,77058.55,0.0,0.0069,1e-05,1.51501]
[1779366451733,47.73,77053.68,0.0,0.00687,1e-05,1.5091]
[1779366456768,47.73,77054.04,0.0,0.00687,1e-05,1.50946]
[1779366461803,47.73,77050.94,0.0,0.00685,1e-05,1.50634]
[1779366466837,47.73,77053.49,0.0,0.00687,1e-05,1.50891]
[1779366471872,47.73,77056.68,0.0,0.00688,1e-05,1.51213]
[1779366476909,47.73,77061.16,0.0,0.00691,1e-05,1.51666]
[1779366479931,47.73,77072.93,0.0,0.00697,1e-05,1.52862]
[1779366484966,47.73,77073.28,0.0,0.00697,1e-05,1.52898]
[1779366490002,47.73,77073.94,0.0,0.00697,1e-05,1.52965]
[1779366495036,47.73,77074.46,0.0,0.00697,1e-05,1.53018]
[1779366500071,47.73,77075.05,0.0,0.00698,1e-05,1.53078]
[1779366505106,47.73,77075.3,0.0,0.00698,1e-05,1.53104]
[1779366510142,47.73,77075.04,0.0,0.00698,1e-05,1.53077]
[1779366512154,47.73,77065.73,0.0,0.00692,1e-05,1.5203]
[1779366517189,47.73,77064.39,0.0,0.00692,1e-05,1.51894]
[1779366522225,47.73,77062.06,0.0,0.00691,1e-05,1.51658]
[1779366527263,47.73,77048.18,0.0,0.00683,1e-05,1.50257]
[1779366532298,47.73,77047.27,0.0,0.00683,1e-05,1.50166]
[1779366538342,47.73,77049.77,0.0,0.00684,1e-05,1.50417]
[1779366543377,47.73,77047.95,0.0,0.00683,1e-05,1.50234]
[1779366548411,47.73,77047.83,0.0,0.00683,1e-05,1.50222]
[1779366553447,47.73,77047.28,0.0,0.00683,1e-05,1.50167]
[1779366558486,47.73,77054.91,0.0,0.00687,1e-05,1.50935]
[1779366564532,47.73,77052.16,0.0,0.00685,1e-05,1.50658]
[1779366569562,47.73,77049.93,0.0,0.00684,1e-05,1.50433]
[1779366574600,47.73,77053.02,0.0,0.00685,1e-05,1.50646]
[1779366579633,47.73,77055.98,0.0,0.00687,1e-05,1.50944]
[1779366584674,47.73,77057.59,0.0,0.00688,1e-05,1.51107]
[1779366589702,47.73,77057.87,0.0,0.00688,1e-05,1.51135]
[1779366594737,47.73,77058.21,0.0,0.00688,1e-05,1.51169]
[1779366600780,47.73,77057.87,0.0,0.00688,1e-05,1.51135]
[1779366605814,47.73,77051.54,0.0,0.00685,1e-05,1.50497]
[1779366610851,47.73,77046.81,0.0,0.00682,1e-05,1.50021]
[1779366615886,47.73,77046.88,0.0,0.00682,1e-05,1.50028]
[1779366620920,47.73,77050.01,0.0,0.00684,1e-05,1.50343]
[1779366622934,47.73,77062.12,0.0,0.0069,1e-05,1.51565]
[1779366627970,47.73,77062.61,0.0,0.0069,1e-05,1.51614]
[1779366631997,47.73,77051.04,0.0,0.00684,1e-05,1.50348]
[1779366635052,47.73,77018.63,0.0,0.00668,0.0,1.47116]
[1779366638080,47.73,77037.42,0.0,0.00677,1e-05,1.48983]
[1779366643114,47.73,77047.48,0.0,0.00682,1e-05,1.4999]
[1779366648150,47.73,77044.43,0.0,0.00681,1e-05,1.49684]
[1779366653186,47.73,77050.36,0.0,0.00684,1e-05,1.50279]
[1779366657215,47.73,77061.95,0.0,0.0069,1e-05,1.51448]
[1779366662250,47.73,77049.37,0.0,0.00683,1e-05,1.5018]
[1779366667290,47.73,77046.19,0.0,0.00682,1e-05,1.4986]
[1779366670308,47.73,77057.52,0.0,0.00687,1e-05,1.51001]
[1779366674338,47.73,77069.1,0.0,0.00693,1e-05,1.52173]
[1779366675880,47.73,77080.26,0.0,0.00699,1e-05,1.53311]
[1779366681386,47.73,77070.2,0.0,0.00694,1e-05,1.52285]
[1779366686423,47.73,77074.1,0.0,0.00696,1e-05,1.52682]
[1779366691456,47.73,77074.71,0.0,0.00696,1e-05,1.52644]
[1779366693471,47.73,77086.71,0.0,0.00702,1e-05,1.53871]
[1779366698506,47.73,77091.87,0.0,0.00705,1e-05,1.54401]
[1779366704549,47.73,77095.56,0.0,0.00707,1e-05,1.5478]
[1779366709584,47.73,77098.0,0.0,0.00708,1e-05,1.55032]
[1779366714619,47.73,77097.66,0.0,0.00708,1e-05,1.54997]
[1779366719655,47.73,77100.01,0.0,0.00709,1e-05,1.55239]
[1779366724690,47.73,77103.08,0.0,0.0071,1e-05,1.55557]
[1779366729724,47.73,77110.57,0.0,0.00714,1e-05,1.56333]
[1779366734760,47.73,77110.8,0.0,0.00715,1e-05,1.56357]
[1779366739799,47.73,77121.72,0.0,0.0072,1e-05,1.57495]
[1779366744830,47.73,77124.02,0.0,0.00722,1e-05,1.57736]
[1779366747853,47.73,77112.72,0.0,0.00716,1e-05,1.56557]
[1779366752889,47.73,77114.42,0.0,0.00716,1e-05,1.56632]
[1779366757924,47.73,77109.85,0.0,0.00714,1e-05,1.56157]
[1779366764974,47.73,77110.64,0.0,0.00714,1e-05,1.56239]
[1779366770012,47.73,77105.06,0.0,0.00711,1e-05,1.55661]
[1779366775045,47.73,77103.78,0.0,0.0071,1e-05,1.55528]
[1779366780081,47.73,77102.12,0.0,0.0071,1e-05,1.55357]
[1779366784113,47.73,77089.03,0.0,0.00703,1e-05,1.54008]
[1779366787194,47.73,77127.26,0.0,0.00723,1e-05,1.57973]
[1779366789176,47.73,77161.61,0.0,0.00741,1e-05,1.61605]
[1779366791199,47.73,77173.96,0.0,0.00748,1e-05,1.62928]
[1779366792201,47.73,77195.75,0.0,0.0076,1e-05,1.65283]
[1779366793213,47.73,77181.38,0.0,0.00752,1e-05,1.63727]
[1779366794219,47.73,77167.63,0.0,0.00745,1e-05,1.62249]
[1779366795229,47.73,77180.09,0.0,0.00751,1e-05,1.63588]
[1779366798248,47.73,77181.31,0.0,0.00752,1e-05,1.63719]
[1779366800263,47.73,77188.5,0.0,0.00756,1e-05,1.64497]
[1779366805299,47.73,77202.67,0.0,0.00764,1e-05,1.66037]
[1779366810334,47.72,77215.39,0.0,0.00771,1e-05,1.6735]
[1779366812350,47.72,77244.4,0.0,0.00786,1e-05,1.70372]
[1779366817385,47.7,77239.12,0.0,0.00781,1e-05,1.69354]
[1779366819400,47.69,77226.66,0.0,0.00773,1e-05,1.67848]
[1779366822422,47.69,77211.17,0.0,0.00764,1e-05,1.66062]
[1779366826975,47.69,77197.12,0.0,0.00756,1e-05,1.6453]
[1779366832496,47.69,77187.88,0.0,0.00751,1e-05,1.63531]
[1779366837532,47.69,77189.92,0.0,0.00752,1e-05,1.63751]
[1779366842568,47.69,77191.32,0.0,0.00753,1e-05,1.63902]
[1779366847602,47.69,77196.74,0.0,0.00756,1e-05,1.64489]
[1779366849625,47.69,77185.91,0.0,0.0075,1e-05,1.63318]
[1779366854659,47.69,77182.26,0.0,0.00748,1e-05,1.62925]
[1779366859693,47.69,77184.1,0.0,0.00749,1e-05,1.63123]
[1779366864729,47.69,77184.64,0.0,0.00749,1e-05,1.63182]
[1779366869769,47.69,77173.89,0.0,0.00743,1e-05,1.62027]
[1779366870777,47.69,77185.77,0.0,0.0075,1e-05,1.63303]
[1779366871783,47.69,77223.33,0.0,0.0077,1e-05,1.67285]
[1779366876821,47.69,77228.14,0.0,0.00773,1e-05,1.67796]
[1779366880851,47.69,77211.1,0.0,0.00763,1e-05,1.65911]
[1779366885886,47.69,77205.65,0.0,0.0076,1e-05,1.65313]
[1779366890931,47.69,77220.72,0.0,0.00769,1e-05,1.66956]
[1779366895966,47.69,77216.69,0.0,0.00766,1e-05,1.66502]
[1779366899997,47.68,77230.76,0.0,0.00774,1e-05,1.68036]
[1779366905039,47.68,77220.08,0.0,0.00768,1e-05,1.66804]
[1779366910086,47.68,77225.0,0.0,0.00771,1e-05,1.67331]
[1779366912099,47.68,77204.08,0.0,0.00759,1e-05,1.65037]
[1779366917149,47.68,77211.12,0.0,0.00763,1e-05,1.65803]
[1779366920169,47.68,77200.16,0.0,0.00757,1e-05,1.64611]
[1779366925204,47.68,77195.26,0.0,0.00754,1e-05,1.6408]
[1779366930240,47.68,77191.19,0.0,0.00752,1e-05,1.6364]
[1779366935275,47.68,77197.41,0.0,0.00755,1e-05,1.64207]
[1779366940312,47.68,77199.5,0.0,0.00756,1e-05,1.64434]
[1779366945345,47.68,77193.47,0.0,0.00753,1e-05,1.63781]
[1779366950380,47.68,77192.43,0.0,0.00752,1e-05,1.63669]
[1779366955416,47.68,77190.23,0.0,0.00751,1e-05,1.63431]
[1779366958448,47.68,77204.42,0.0,0.00759,1e-05,1.64968]
[1779366962465,47.68,77216.09,0.0,0.00765,1e-05,1.66235]
[1779366967998,47.68,77222.78,0.0,0.00769,1e-05,1.66955]
[1779366973542,47.68,77213.14,0.0,0.00763,1e-05,1.65884]
[1779366978576,47.68,77214.58,0.0,0.00764,1e-05,1.66038]
[1779366983612,47.68,77220.64,0.0,0.00767,1e-05,1.66698]
[1779366988648,47.68,77224.06,0.0,0.00769,1e-05,1.6707]
[1779366993694,47.68,77236.54,0.0,0.00776,1e-05,1.68327]
[1779366995697,47.68,77256.03,0.0,0.00787,1e-05,1.70482]
[1779367000731,47.66,77260.96,0.0,0.00788,1e-05,1.70604]
[1779367005769,47.64,77262.49,0.0,0.00786,1e-05,1.70355]
[1779367010804,47.62,77250.67,0.0,0.00778,1e-05,1.68731]
[1779367015840,47.62,77238.73,0.0,0.00771,1e-05,1.67385]
[1779367020875,47.62,77236.23,0.0,0.00769,1e-05,1.67094]
[1779367024931,47.62,77216.54,0.0,0.00758,1e-05,1.64936]
[1779367026942,47.62,77203.24,0.0,0.00751,1e-05,1.63494]
[1779367031978,47.62,77199.49,0.0,0.00749,1e-05,1.63089]
[1779367036005,47.62,77183.27,0.0,0.0074,1e-05,1.61349]
[1779367041051,47.62,77195.53,0.0,0.00747,1e-05,1.62663]
[1779367044081,47.62,77207.23,0.0,0.00753,1e-05,1.63925]
[1779367049107,47.62,77197.52,0.0,0.00748,1e-05,1.62877]
[1779367054143,47.62,77195.13,0.0,0.00746,1e-05,1.62516]
[1779367059177,47.62,77198.27,0.0,0.00748,1e-05,1.62853]
[1779367061192,47.62,77212.25,0.0,0.00756,1e-05,1.64364]
[1779367066231,47.62,77219.54,0.0,0.0076,1e-05,1.65157]
[1779367068242,47.62,77238.42,0.0,0.0077,1e-05,1.67223]
[1779367071262,47.62,77252.99,0.0,0.00778,1e-05,1.68823]
[1779367076297,47.62,77256.66,0.0,0.0078,1e-05,1.69197]
[1779367081334,47.62,77254.74,0.0,0.00779,1e-05,1.68962]
[1779367086367,47.62,77257.33,0.0,0.0078,1e-05,1.69221]
[1779367091405,47.61,77262.14,0.0,0.00783,1e-05,1.6965]
[1779367096438,47.6,77263.56,0.0,0.00783,1e-05,1.69646]
[1779367101484,47.6,77267.15,0.0,0.00784,1e-05,1.69937]
[1779367106511,47.59,77268.13,0.0,0.00783,1e-05,1.69795]
[1779367111546,47.58,77270.58,0.0,0.00783,1e-05,1.6977]
[1779367116581,47.56,77273.45,0.0,0.00783,1e-05,1.6976]
[1779367121618,47.56,77278.83,0.0,0.00786,1e-05,1.70247]
[1779367126654,47.54,77276.8,0.0,0.00783,1e-05,1.69695]
[1779367131691,47.54,77279.27,0.0,0.00784,1e-05,1.69926]
[1779367136724,47.54,77278.32,0.0,0.00783,1e-05,1.69791]
[1779367141816,47.54,77277.19,0.0,0.00782,1e-05,1.69629]
[1779367143797,47.53,77263.35,0.0,0.00774,1e-05,1.6803]
[1779367149272,47.53,77262.87,0.0,0.00774,1e-05,1.67961]
[1779367154873,47.53,77262.53,0.0,0.00774,1e-05,1.67901]
[1779367160915,47.53,77261.49,0.0,0.00773,1e-05,1.67757]
[1779367165951,47.53,77256.57,0.0,0.0077,1e-05,1.672]
[1779367170986,47.53,77256.73,0.0,0.0077,1e-05,1.67202]
[1779367176021,47.53,77254.08,0.0,0.00768,1e-05,1.66786]
[1779367181057,47.53,77250.4,0.0,0.00766,1e-05,1.66372]
[1779367186092,47.53,77247.9,0.0,0.00764,1e-05,1.66095]
[1779367191127,47.53,77249.53,0.0,0.00765,1e-05,1.66272]
[1779367196162,47.53,77253.56,0.0,0.00767,1e-05,1.6671]
[1779367201199,47.53,77260.66,0.0,0.00771,1e-05,1.67488]
[1779367206233,47.53,77257.52,0.0,0.0077,1e-05,1.67137]
[1779367211270,47.53,77257.13,0.0,0.00769,1e-05,1.6709]
[1779367216306,47.53,77257.32,0.0,0.0077,1e-05,1.67108]
[1779367221343,47.53,77258.47,0.0,0.0077,1e-05,1.67233]
[1779367227386,47.53,77268.64,0.0,0.00776,1e-05,1.68345]
[1779367232420,47.53,77265.4,0.0,0.00773,1e-05,1.67865]
[1779367237455,47.53,77263.69,0.0,0.00772,1e-05,1.67662]
[1779367242491,47.52,77262.26,0.0,0.00772,1e-05,1.67487]
[1779367247526,47.52,77262.16,0.0,0.00771,1e-05,1.67464]
[1779367251553,47.52,77250.34,0.0,0.00765,1e-05,1.66154]
[1779367256589,47.52,77247.26,0.0,0.00763,1e-05,1.65814]
[1779367261625,47.52,77248.37,0.0,0.00764,1e-05,1.65935]
[1779367265652,47.52,77236.89,0.0,0.00757,1e-05,1.64681]
[1779367270687,47.52,77235.79,0.0,0.00757,1e-05,1.64562]
[1779367275722,47.52,77234.67,0.0,0.00756,1e-05,1.6444]
[1779367280182,47.52,77220.42,0.0,0.00748,1e-05,1.62896]
[1779367285805,47.52,77219.8,0.0,0.00748,1e-05,1.62829]
[1779367290252,47.52,77207.0,0.0,0.00741,1e-05,1.61454]
[1779367295863,47.52,77213.03,0.0,0.00743,1e-05,1.61996]
[1779367300900,47.52,77212.37,0.0,0.00743,1e-05,1.61925]
[1779367305933,47.52,77207.13,0.0,0.0074,1e-05,1.61364]
[1779367306939,47.52,77189.93,0.0,0.00731,1e-05,1.5953]
[1779367311973,47.52,77187.06,0.0,0.00729,1e-05,1.59226]
[1779367317009,47.52,77194.08,0.0,0.00733,1e-05,1.59971]
[1779367322047,47.52,77198.57,0.0,0.00736,1e-05,1.60449]
[1779367327086,47.52,77199.03,0.0,0.00736,1e-05,1.60498]
[1779367332121,47.52,77208.11,0.0,0.00741,1e-05,1.61469]
[1779367337154,47.52,77207.05,0.0,0.0074,1e-05,1.61355]
[1779367342193,47.52,77204.87,0.0,0.00739,1e-05,1.61122]
[1779367347245,47.52,77206.88,0.0,0.0074,1e-05,1.61337]
[1779367352263,47.52,77206.24,0.0,0.00739,1e-05,1.61164]
[1779367357297,47.52,77205.45,0.0,0.00739,1e-05,1.6108]
[1779367362332,47.52,77206.36,0.0,0.00739,1e-05,1.61177]
[1779367367368,47.52,77211.24,0.0,0.00742,1e-05,1.617]
[1779367372408,47.52,77204.72,0.0,0.00738,1e-05,1.61002]
[1779367377438,47.52,77204.13,0.0,0.00738,1e-05,1.60939]
[1779367382472,47.52,77202.29,0.0,0.00737,1e-05,1.60742]
[1779367387507,47.52,77200.18,0.0,0.00736,1e-05,1.60517]
[1779367392547,47.52,77199.08,0.0,0.00735,1e-05,1.604]
[1779367397584,47.52,77201.25,0.0,0.00737,1e-05,1.60631]
[1779367404627,47.52,77200.92,0.0,0.00736,1e-05,1.60596]
[1779367409662,47.52,77198.94,0.0,0.00735,1e-05,1.60385]
[1779367414697,47.52,77199.04,0.0,0.00735,1e-05,1.60292]
[1779367419732,47.52,77196.9,0.0,0.00734,1e-05,1.60064]
[1779367424766,47.52,77189.1,0.0,0.0073,1e-05,1.59236]
[1779367429804,47.52,77181.31,0.0,0.00725,1e-05,1.58413]
[1779367434838,47.52,77178.9,0.0,0.00724,1e-05,1.58159]
[1779367439879,47.52,77186.49,0.0,0.00728,1e-05,1.5896]
[1779367444914,47.52,77190.37,0.0,0.0073,1e-05,1.59371]
[1779367449951,47.52,77196.84,0.0,0.00734,1e-05,1.60058]
[1779367454986,47.52,77197.99,0.0,0.00734,1e-05,1.6018]
[1779367460024,47.52,77200.1,0.0,0.00736,1e-05,1.60405]
[1779367465057,47.52,77200.67,0.0,0.00736,1e-05,1.60466]
[1779367470097,47.52,77204.29,0.0,0.00738,1e-05,1.60852]
[1779367475128,47.52,77202.33,0.0,0.00736,1e-05,1.60539]
[1779367480163,47.52,77200.95,0.0,0.00736,1e-05,1.60392]
[1779367485199,47.52,77202.1,0.0,0.00736,1e-05,1.60515]
[1779367490233,47.52,77199.94,0.0,0.00735,1e-05,1.60285]
[1779367495269,47.52,77200.63,0.0,0.00735,1e-05,1.60358]
[1779367500303,47.52,77200.8,0.0,0.00735,1e-05,1.60376]
[1779367505338,47.52,77202.22,0.0,0.00736,1e-05,1.60528]
[1779367510393,47.52,77204.77,0.0,0.00738,1e-05,1.608]
[1779367516433,47.52,77206.8,0.0,0.00739,1e-05,1.61017]
[1779367521873,47.52,77205.94,0.0,0.00738,1e-05,1.60925]
[1779367527510,47.52,77205.39,0.0,0.00738,1e-05,1.60866]
[1779367532544,47.52,77209.67,0.0,0.0074,1e-05,1.6122]
[1779367537580,47.52,77212.17,0.0,0.00741,1e-05,1.61487]
[1779367542625,47.52,77212.61,0.0,0.00741,1e-05,1.61535]
[1779367545640,47.52,77235.0,0.0,0.00754,1e-05,1.63949]
[1779367550678,47.52,77245.81,0.0,0.0076,1e-05,1.65126]
[1779367555710,47.52,77246.74,0.0,0.0076,1e-05,1.65227]
[1779367560746,47.52,77253.76,0.0,0.00764,1e-05,1.65995]
[1779367565782,47.52,77253.4,0.0,0.00764,1e-05,1.65956]
[1779367570822,47.52,77252.98,0.0,0.00764,1e-05,1.6591]
[1779367575851,47.52,77259.62,0.0,0.00768,1e-05,1.66639]
[1779367580887,47.52,77259.17,0.0,0.00767,1e-05,1.66589]
[1779367585922,47.52,77250.71,0.0,0.00763,1e-05,1.65661]
[1779367590956,47.52,77253.86,0.0,0.00764,1e-05,1.66006]
[1779367595991,47.52,77252.26,0.0,0.00763,1e-05,1.65725]
[1779367601026,47.52,77252.65,0.0,0.00763,1e-05,1.65768]
[1779367606061,47.52,77254.44,0.0,0.00764,1e-05,1.65964]
[1779367611099,47.52,77254.02,0.0,0.00764,1e-05,1.65918]
[1779367616133,47.52,77255.13,0.0,0.00765,1e-05,1.66039]
[1779367621169,47.52,77247.55,0.0,0.0076,1e-05,1.6521]
[1779367626203,47.52,77246.66,0.0,0.0076,1e-05,1.65113]
[1779367631240,47.52,77250.85,0.0,0.00762,1e-05,1.65571]
[1779367636274,47.52,77248.55,0.0,0.00761,1e-05,1.65319]
[1779367641309,47.52,77247.83,0.0,0.0076,1e-05,1.6524]
[1779367646343,47.52,77250.17,0.0,0.00762,1e-05,1.65496]
[1779367651379,47.52,77248.54,0.0,0.0076,1e-05,1.65212]
[1779367656414,47.52,77249.58,0.0,0.00761,1e-05,1.65326]
[1779367661450,47.52,77252.02,0.0,0.00762,1e-05,1.65593]
[1779367666486,47.52,77253.92,0.0,0.00763,1e-05,1.65801]
[1779367671520,47.52,77252.43,0.0,0.00763,1e-05,1.65637]
[1779367676556,47.52,77251.57,0.0,0.00762,1e-05,1.65543]
[1779367681591,47.52,77253.1,0.0,0.00763,1e-05,1.65711]
[1779367686626,47.52,77251.55,0.0,0.00762,1e-05,1.65541]
[1779367691661,47.52,77250.27,0.0,0.00761,1e-05,1.65401]
[1779367696696,47.52,77249.81,0.0,0.00761,1e-05,1.65351]
[1779367701731,47.52,77249.83,0.0,0.00761,1e-05,1.65353]
[1779367705759,47.52,77266.19,0.0,0.0077,1e-05,1.67149]
[1779367710794,47.52,77275.51,0.0,0.00776,1e-05,1.68179]
[1779367715831,47.52,77279.69,0.0,0.00777,1e-05,1.68535]
[1779367720864,47.52,77279.93,0.0,0.00778,1e-05,1.68562]
[1779367725898,47.52,77277.64,0.0,0.00776,1e-05,1.68308]
[1779367730938,47.52,77280.31,0.0,0.00778,1e-05,1.68604]
[1779367735972,47.52,77280.99,0.0,0.00778,1e-05,1.6868]
[1779367741005,47.52,77278.22,0.0,0.00777,1e-05,1.68372]
[1779367746040,47.52,77277.69,0.0,0.00776,1e-05,1.68313]
[1779367751074,47.52,77272.57,0.0,0.00773,1e-05,1.67746]
[1779367756110,47.52,77272.97,0.0,0.00774,1e-05,1.67791]
[1779367761146,47.52,77276.71,0.0,0.00776,1e-05,1.68205]
[1779367766180,47.52,77263.96,0.0,0.00769,1e-05,1.66797]
[1779367771215,47.52,77258.22,0.0,0.00765,1e-05,1.6606]
[1779367776249,47.52,77257.13,0.0,0.00764,1e-05,1.6594]
[1779367781284,47.52,77250.86,0.0,0.00761,1e-05,1.65254]
[1779367786321,47.52,77248.91,0.0,0.0076,1e-05,1.65041]
[1779367791355,47.52,77250.05,0.0,0.0076,1e-05,1.65165]
[1779367796390,47.52,77251.06,0.0,0.00761,1e-05,1.65276]
[1779367801426,47.52,77254.55,0.0,0.00763,1e-05,1.65657]
[1779367806461,47.52,77253.47,0.0,0.00762,1e-05,1.65539]
[1779367811497,47.52,77251.95,0.0,0.00761,1e-05,1.65373]
[1779367816533,47.52,77249.17,0.0,0.0076,1e-05,1.65069]
[1779367821570,47.52,77245.39,0.0,0.00758,1e-05,1.64657]
[1779367827612,47.52,77245.63,0.0,0.00758,1e-05,1.64683]
[1779367832646,47.52,77248.0,0.0,0.00759,1e-05,1.64836]
[1779367837682,47.52,77253.76,0.0,0.00762,1e-05,1.65465]
[1779367842716,47.52,77254.61,0.0,0.00762,1e-05,1.65558]
[1779367848758,47.52,77253.54,0.0,0.00762,1e-05,1.65441]
[1779367854224,47.52,77247.68,0.0,0.00758,1e-05,1.64801]
[1779367861851,47.52,77248.49,0.0,0.00759,1e-05,1.64889]
[1779367866887,47.52,77248.84,0.0,0.00759,1e-05,1.64928]
[1779367871922,47.52,77249.1,0.0,0.00759,1e-05,1.64956]
[1779367876959,47.52,77249.01,0.0,0.00759,1e-05,1.64946]
[1779367883002,47.52,77248.78,0.0,0.00759,1e-05,1.64921]
[1779367888042,47.52,77246.53,0.0,0.00758,1e-05,1.64676]
[1779367893077,47.52,77242.32,0.0,0.00755,1e-05,1.64112]
[1779367898118,47.52,77238.06,0.0,0.00753,1e-05,1.6365]
[1779367903151,47.52,77237.8,0.0,0.00752,1e-05,1.63622]
[1779367909189,47.52,77237.65,0.0,0.00752,1e-05,1.63606]
[1779367914224,47.52,77236.75,0.0,0.00752,1e-05,1.63508]
[1779367919259,47.52,77235.85,0.0,0.00751,1e-05,1.63411]
[1779367925303,47.52,77236.22,0.0,0.00752,1e-05,1.63451]
[1779367931343,47.52,77236.63,0.0,0.00752,1e-05,1.63495]
[1779367936378,47.52,77226.38,0.0,0.00746,1e-05,1.62388]
[1779367941412,47.52,77233.38,0.0,0.0075,1e-05,1.63143]
[1779367946448,47.52,77232.34,0.0,0.00749,1e-05,1.63031]
[1779367951483,47.52,77236.93,0.0,0.00752,1e-05,1.63423]
[1779367956518,47.52,77234.7,0.0,0.0075,1e-05,1.63181]
[1779367961553,47.52,77229.26,0.0,0.00747,1e-05,1.62594]
[1779367966589,47.52,77225.91,0.0,0.00745,1e-05,1.62233]
[1779367972631,47.52,77225.15,0.0,0.00745,1e-05,1.62151]
[1779367977671,47.52,77227.05,0.0,0.00746,1e-05,1.62356]
[1779367982701,47.52,77228.03,0.0,0.00747,1e-05,1.62461]
[1779367987736,47.52,77230.84,0.0,0.00748,1e-05,1.62764]
[1779367991766,47.52,77242.46,0.0,0.00755,1e-05,1.64022]
[1779367993780,47.52,77254.92,0.0,0.00762,1e-05,1.6538]
[1779367998813,47.52,77249.35,0.0,0.00758,1e-05,1.64772]
[1779368003848,47.52,77244.89,0.0,0.00756,1e-05,1.64286]
[1779368008883,47.52,77247.83,0.0,0.00758,1e-05,1.64606]
[1779368013918,47.52,77251.54,0.0,0.00759,1e-05,1.64905]
[1779368018955,47.52,77254.03,0.0,0.00761,1e-05,1.65177]
[1779368023991,47.52,77259.0,0.0,0.00763,1e-05,1.6572]
[1779368029024,47.52,77257.34,0.0,0.00762,1e-05,1.65538]
[1779368034060,47.52,77256.89,0.0,0.00762,1e-05,1.65489]
[1779368039094,47.52,77255.65,0.0,0.00761,1e-05,1.65354]
[1779368045142,47.52,77258.93,0.0,0.00763,1e-05,1.65713]
[1779368050171,47.52,77254.38,0.0,0.00761,1e-05,1.65215]
[1779368055208,47.52,77252.75,0.0,0.0076,1e-05,1.65037]
[1779368060243,47.52,77252.2,0.0,0.0076,1e-05,1.64977]
[1779368066284,47.52,77251.57,0.0,0.00759,1e-05,1.64908]
[1779368070324,47.52,77267.14,0.0,0.00768,1e-05,1.66613]
[1779368075351,47.52,77275.84,0.0,0.00772,1e-05,1.67443]
[1779368080387,47.52,77280.02,0.0,0.00775,1e-05,1.67881]
[1779368085424,47.52,77280.03,0.0,0.00774,1e-05,1.67857]
[1779368090459,47.52,77280.62,0.0,0.00775,1e-05,1.67902]
[1779368095494,47.52,77284.65,0.0,0.00777,1e-05,1.68328]
[1779368100529,47.52,77286.33,0.0,0.00778,1e-05,1.68494]
[1779368105984,47.52,77288.71,0.0,0.00779,1e-05,1.68738]
[1779368108584,47.52,77308.67,0.0,0.0079,1e-05,1.70956]
[1779368113619,47.51,77306.18,0.0,0.00789,1e-05,1.70635]
[1779368118656,47.51,77301.98,0.0,0.00786,1e-05,1.70126]
[1779368119661,47.51,77315.56,0.0,0.00794,1e-05,1.71651]
[1779368124697,47.51,77321.97,0.0,0.00797,1e-05,1.72329]
[1779368129732,47.49,77320.07,0.0,0.00794,1e-05,1.71636]
[1779368133762,47.49,77308.5,0.0,0.00786,1e-05,1.70192]
[1779368138796,47.48,77307.28,0.0,0.00786,1e-05,1.70029]
[1779368143836,47.48,77309.94,0.0,0.00787,1e-05,1.70301]
[1779368149873,47.48,77307.91,0.0,0.00786,1e-05,1.70044]
[1779368154908,47.48,77304.83,0.0,0.00784,1e-05,1.69678]
[1779368159943,47.48,77300.0,0.0,0.00781,1e-05,1.69123]
[1779368164979,47.48,77289.98,0.0,0.00775,1e-05,1.68]
[1779368170014,47.48,77290.5,0.0,0.00775,1e-05,1.68052]
[1779368175054,47.48,77286.72,0.0,0.00773,1e-05,1.67627]
[1779368180126,47.48,77283.39,0.0,0.00771,1e-05,1.67259]
[1779368182104,47.48,77270.09,0.0,0.00764,1e-05,1.65795]
[1779368187139,47.48,77272.85,0.0,0.00765,1e-05,1.66098]
[1779368192174,47.48,77275.45,0.0,0.00766,1e-05,1.66277]
[1779368197209,47.48,77281.31,0.0,0.0077,1e-05,1.66922]
[1779368202247,47.48,77285.69,0.0,0.00772,1e-05,1.67406]
[1779368208290,47.48,77287.11,0.0,0.00773,1e-05,1.67562]
[1779368213326,47.48,77278.02,0.0,0.00768,1e-05,1.66558]
[1779368218362,47.48,77279.55,0.0,0.00769,1e-05,1.66726]
[1779368223411,47.48,77279.15,0.0,0.00768,1e-05,1.66682]
[1779368228440,47.48,77284.9,0.0,0.00772,1e-05,1.67316]
[1779368233475,47.48,77284.47,0.0,0.00771,1e-05,1.67265]
[1779368239517,47.48,77283.71,0.0,0.00771,1e-05,1.67177]
[1779368244551,47.48,77282.99,0.0,0.00771,1e-05,1.67094]
[1779368249587,47.48,77276.33,0.0,0.00767,1e-05,1.66358]
[1779368254621,47.48,77278.79,0.0,0.00768,1e-05,1.66522]
[1779368259657,47.48,77279.42,0.0,0.00768,1e-05,1.66592]
[1779368263686,47.48,77256.16,0.0,0.00755,1e-05,1.64047]
[1779368268721,47.48,77247.43,0.0,0.0075,1e-05,1.631]
[1779368273755,47.48,77253.22,0.0,0.00753,1e-05,1.63727]
[1779368278791,47.48,77258.21,0.0,0.00756,1e-05,1.6427]
[1779368283827,47.48,77255.69,0.0,0.00755,1e-05,1.63995]
[1779368288861,47.48,77255.45,0.0,0.00755,1e-05,1.63969]
[1779368293896,47.48,77256.73,0.0,0.00755,1e-05,1.64109]
[1779368298933,47.48,77248.1,0.0,0.0075,1e-05,1.63172]
[1779368303967,47.48,77247.04,0.0,0.0075,1e-05,1.63057]
[1779368309002,47.48,77247.15,0.0,0.0075,1e-05,1.63069]
[1779368314039,47.48,77248.08,0.0,0.0075,1e-05,1.63065]
[1779368323101,47.48,77248.11,0.0,0.0075,1e-05,1.63068]
[1779368330152,47.48,77248.19,0.0,0.0075,1e-05,1.63077]
[1779368335187,47.48,77249.85,0.0,0.00751,1e-05,1.63256]
[1779368341229,47.48,77248.28,0.0,0.0075,1e-05,1.63087]
[1779368346265,47.48,77245.58,0.0,0.00749,1e-05,1.62795]
[1779368352738,47.48,77250.15,0.0,0.00751,1e-05,1.63289]
[1779368358349,47.48,77251.61,0.0,0.00752,1e-05,1.63447]
[1779368363384,47.48,77252.61,0.0,0.00753,1e-05,1.63556]
[1779368368419,47.48,77248.79,0.0,0.0075,1e-05,1.63142]
[1779368375468,47.48,77248.32,0.0,0.0075,1e-05,1.62986]
[1779368380506,47.48,77248.78,0.0,0.0075,1e-05,1.63036]
[1779368383528,47.48,77237.25,0.0,0.00744,1e-05,1.61792]
[1779368388560,47.48,77236.42,0.0,0.00743,1e-05,1.61703]
[1779368393594,47.48,77237.87,0.0,0.00744,1e-05,1.61859]
[1779368398633,47.48,77239.74,0.0,0.00745,1e-05,1.6206]
[1779368403667,47.48,77231.29,0.0,0.0074,1e-05,1.61152]
[1779368408705,47.48,77224.35,0.0,0.00736,1e-05,1.6041]
[1779368410728,47.48,77211.59,0.0,0.0073,1e-05,1.59052]
[1779368415758,47.48,77209.09,0.0,0.00728,1e-05,1.58787]
[1779368417780,47.48,77232.89,0.0,0.00741,1e-05,1.61324]
[1779368418786,47.48,77258.08,0.0,0.00755,1e-05,1.64044]
[1779368423822,47.48,77257.96,0.0,0.00755,1e-05,1.64031]
[1779368426842,47.48,77271.7,0.0,0.00763,1e-05,1.65531]
[1779368429866,47.48,77258.07,0.0,0.00755,1e-05,1.64043]
[1779368434904,47.48,77258.78,0.0,0.00755,1e-05,1.64015]
[1779368439937,47.48,77256.41,0.0,0.00754,1e-05,1.63757]
[1779368444971,47.48,77254.17,0.0,0.00752,1e-05,1.63514]
[1779368451012,47.48,77257.23,0.0,0.00754,1e-05,1.63847]
[1779368456047,47.48,77259.99,0.0,0.00756,1e-05,1.64147]
[1779368461087,47.48,77267.55,0.0,0.0076,1e-05,1.64971]
[1779368463528,47.48,77282.21,0.0,0.00768,1e-05,1.66579]
[1779368469143,47.48,77278.95,0.0,0.00766,1e-05,1.6621]
[1779368474178,47.48,77270.98,0.0,0.00762,1e-05,1.6533]
[1779368479213,47.48,77264.71,0.0,0.00758,1e-05,1.64645]
[1779368484250,47.48,77267.02,0.0,0.0076,1e-05,1.64897]
[1779368489284,47.48,77267.4,0.0,0.0076,1e-05,1.64939]
[1779368494318,47.48,77268.36,0.0,0.0076,1e-05,1.64938]
[1779368499354,47.48,77270.73,0.0,0.00761,1e-05,1.65197]
[1779368504389,47.48,77268.1,0.0,0.0076,1e-05,1.64909]
[1779368509423,47.48,77268.43,0.0,0.0076,1e-05,1.64945]
[1779368514459,47.48,77270.69,0.0,0.00761,1e-05,1.65192]
[1779368519493,47.48,77269.61,0.0,0.0076,1e-05,1.65074]
[1779368521507,47.48,77280.87,0.0,0.00767,1e-05,1.66309]
[1779368526543,47.48,77276.29,0.0,0.00764,1e-05,1.65802]
[1779368531579,47.48,77282.08,0.0,0.00767,1e-05,1.66435]
[1779368536620,47.48,77284.26,0.0,0.00769,1e-05,1.66667]
[1779368541654,47.48,77288.8,0.0,0.00771,1e-05,1.67158]
[1779368546687,47.48,77294.8,0.0,0.00775,1e-05,1.67811]
[1779368551721,47.48,77283.9,0.0,0.00768,1e-05,1.66491]
[1779368556758,47.47,77293.86,0.0,0.00773,1e-05,1.67588]
[1779368561793,47.47,77295.49,0.0,0.00774,1e-05,1.6776]
[1779368566828,47.47,77295.37,0.0,0.00774,1e-05,1.6774]
[1779368571864,47.47,77301.21,0.0,0.00778,1e-05,1.68382]
[1779368576898,47.47,77303.37,0.0,0.00779,1e-05,1.68612]
[1779368581935,47.47,77303.52,0.0,0.00779,1e-05,1.68616]
[1779368585961,47.47,77290.67,0.0,0.00771,1e-05,1.67186]
[1779368590996,47.47,77290.13,0.0,0.00771,1e-05,1.67126]
[1779368596031,47.47,77291.26,0.0,0.00772,1e-05,1.67251]
[1779368601065,47.47,77289.74,0.0,0.00771,1e-05,1.67083]
[1779368607108,47.47,77291.86,0.0,0.00772,1e-05,1.67317]
[1779368612143,47.47,77292.57,0.0,0.00772,1e-05,1.67288]
[1779368617178,47.47,77295.6,0.0,0.00774,1e-05,1.67622]
[1779368622212,47.47,77296.71,0.0,0.00774,1e-05,1.67743]
[1779368626243,47.47,77275.47,0.0,0.00762,1e-05,1.65403]
[1779368631275,47.47,77274.01,0.0,0.00761,1e-05,1.65243]
[1779368636311,47.47,77277.15,0.0,0.00763,1e-05,1.65587]
[1779368641346,47.47,77278.44,0.0,0.00764,1e-05,1.65729]
[1779368644813,47.47,77292.54,0.0,0.00772,1e-05,1.67281]
[1779368650410,47.47,77292.44,0.0,0.00772,1e-05,1.6727]
[1779368655446,47.47,77282.98,0.0,0.00767,1e-05,1.66227]
[1779368660480,47.47,77284.14,0.0,0.00767,1e-05,1.66354]
[1779368665516,47.47,77286.88,0.0,0.00769,1e-05,1.66656]
[1779368670550,47.47,77290.45,0.0,0.00771,1e-05,1.67049]
[1779368675586,47.47,77292.19,0.0,0.00771,1e-05,1.67134]
[1779368680628,47.47,77288.84,0.0,0.00769,1e-05,1.66764]
[1779368688684,47.47,77280.74,0.0,0.00765,1e-05,1.65873]
[1779368693719,47.47,77288.56,0.0,0.00769,1e-05,1.66733]
[1779368698754,47.47,77288.85,0.0,0.00769,1e-05,1.66765]
[1779368703789,47.47,77288.92,0.0,0.00769,1e-05,1.66773]
[1779368708824,47.47,77289.03,0.0,0.00769,1e-05,1.66785]
[1779368713859,47.47,77289.19,0.0,0.0077,1e-05,1.66803]
[1779368718893,47.47,77288.21,0.0,0.00769,1e-05,1.66695]
[1779368723929,47.47,77285.52,0.0,0.00767,1e-05,1.66398]
[1779368728964,47.47,77287.41,0.0,0.00769,1e-05,1.66607]
[1779368734000,47.47,77281.66,0.0,0.00765,1e-05,1.65868]
[1779368739034,47.47,77280.74,0.0,0.00764,1e-05,1.65767]
[1779368744073,47.47,77282.42,0.0,0.00765,1e-05,1.65951]
[1779368749112,47.47,77282.38,0.0,0.00765,1e-05,1.65947]
[1779368754141,47.47,77282.09,0.0,0.00765,1e-05,1.65915]
[1779368759176,47.47,77287.95,0.0,0.00768,1e-05,1.66559]
[1779368765218,47.47,77289.89,0.0,0.00769,1e-05,1.66773]
[1779368770254,47.47,77289.75,0.0,0.00769,1e-05,1.66757]
[1779368775728,47.47,77289.63,0.0,0.00769,1e-05,1.66743]
[1779368781331,47.47,77291.1,0.0,0.0077,1e-05,1.66903]
[1779368783345,47.47,77280.31,0.0,0.00764,1e-05,1.65716]
[1779368788382,47.47,77269.5,0.0,0.00758,1e-05,1.64534]
[1779368793416,47.47,77265.5,0.0,0.00755,1e-05,1.63992]
[1779368798450,47.47,77266.14,0.0,0.00756,1e-05,1.64062]
[1779368803487,47.47,77257.8,0.0,0.00751,1e-05,1.63156]
[1779368808526,47.47,77256.71,0.0,0.0075,1e-05,1.63038]
[1779368813558,47.47,77255.35,0.0,0.0075,1e-05,1.62891]
[1779368818593,47.47,77262.31,0.0,0.00754,1e-05,1.63646]
[1779368821615,47.47,77276.04,0.0,0.00761,1e-05,1.65142]
[1779368826079,47.47,77295.26,0.0,0.00772,1e-05,1.67248]
[1779368831686,47.47,77296.51,0.0,0.00773,1e-05,1.67371]
[1779368836722,47.47,77301.16,0.0,0.00775,1e-05,1.67872]
[1779368841758,47.47,77303.56,0.0,0.00776,1e-05,1.68123]
[1779368846790,47.47,77305.3,0.0,0.00777,1e-05,1.68302]
[1779368851826,47.47,77300.77,0.0,0.00774,1e-05,1.67682]
[1779368856861,47.47,77303.69,0.0,0.00776,1e-05,1.67999]
[1779368861896,47.47,77302.42,0.0,0.00775,1e-05,1.67852]
[1779368866931,47.47,77304.22,0.0,0.00776,1e-05,1.68047]
[1779368871965,47.47,77305.23,0.0,0.00777,1e-05,1.68154]
[1779368878009,47.47,77306.08,0.0,0.00777,1e-05,1.68241]
[1779368883042,47.47,77305.18,0.0,0.00777,1e-05,1.68135]
[1779368888078,47.47,77304.88,0.0,0.00776,1e-05,1.68096]
[1779368893112,47.47,77304.93,0.0,0.00776,1e-05,1.68097]
[1779368898148,47.47,77312.73,0.0,0.00781,1e-05,1.68958]
[1779368903183,47.47,77309.28,0.0,0.00779,1e-05,1.68565]
[1779368908218,47.47,77311.99,0.0,0.0078,1e-05,1.68858]
[1779368913253,47.46,77313.88,0.0,0.00781,1e-05,1.6895]
[1779368916277,47.46,77295.91,0.0,0.00771,1e-05,1.66952]
[1779368921316,47.46,77291.41,0.0,0.00768,1e-05,1.66456]
[1779368926347,47.46,77290.15,0.0,0.00767,1e-05,1.66317]
[1779368931386,47.46,77296.39,0.0,0.00771,1e-05,1.67005]
[1779368936419,47.46,77304.85,0.0,0.00776,1e-05,1.67941]
[1779368941456,47.46,77303.94,0.0,0.00775,1e-05,1.6784]
[1779368946923,47.46,77301.96,0.0,0.00774,1e-05,1.6762]
[1779368952532,47.46,77304.19,0.0,0.00775,1e-05,1.67867]
[1779368957567,47.46,77303.12,0.0,0.00775,1e-05,1.67749]
[1779368962603,47.46,77304.6,0.0,0.00776,1e-05,1.67913]
[1779368967638,47.46,77304.67,0.0,0.00776,1e-05,1.6792]
[1779368972673,47.46,77306.49,0.0,0.00776,1e-05,1.68015]
[1779368977148,47.46,77294.47,0.0,0.00769,1e-05,1.66685]
[1779368983758,47.46,77302.57,0.0,0.00774,1e-05,1.6758]
[1779368988794,47.46,77301.24,0.0,0.00773,1e-05,1.67433]
[1779368993829,47.46,77302.38,0.0,0.00774,1e-05,1.67559]
[1779368998864,47.46,77302.53,0.0,0.00774,1e-05,1.67576]
[1779369003911,47.46,77300.73,0.0,0.00773,1e-05,1.67377]
[1779369005913,47.46,77288.24,0.0,0.00766,1e-05,1.65999]
[1779369010954,47.46,77287.31,0.0,0.00765,1e-05,1.65897]
[1779369015988,47.46,77294.4,0.0,0.00769,1e-05,1.66677]
[1779369021026,47.46,77290.33,0.0,0.00767,1e-05,1.66229]
[1779369026061,47.46,77288.74,0.0,0.00766,1e-05,1.66054]
[1779369031099,47.46,77296.04,0.0,0.0077,1e-05,1.66751]
[1779369036133,47.46,77296.37,0.0,0.0077,1e-05,1.66788]
[1779369041169,47.46,77296.98,0.0,0.0077,1e-05,1.66855]
[1779369046204,47.46,77294.19,0.0,0.00769,1e-05,1.66547]
[1779369051241,47.46,77295.65,0.0,0.00769,1e-05,1.66708]
[1779369056274,47.46,77293.96,0.0,0.00769,1e-05,1.66522]
[1779369061309,47.46,77293.07,0.0,0.00768,1e-05,1.66424]
[1779369066344,47.46,77286.64,0.0,0.00764,1e-05,1.65717]
[1779369071378,47.46,77294.81,0.0,0.00769,1e-05,1.66616]
[1779369076413,47.46,77294.08,0.0,0.00769,1e-05,1.66535]
[1779369081448,47.46,77293.71,0.0,0.00768,1e-05,1.66494]
[1779369086484,47.46,77293.34,0.0,0.00768,1e-05,1.66454]
[1779369088498,47.46,77280.41,0.0,0.00761,1e-05,1.65034]
[1779369093533,47.46,77275.01,0.0,0.00757,1e-05,1.64339]
[1779369098569,47.46,77267.94,0.0,0.00753,1e-05,1.63569]
[1779369103606,47.46,77261.84,0.0,0.0075,1e-05,1.62908]
[1779369108061,47.46,77275.51,0.0,0.00758,1e-05,1.64393]
[1779369113674,47.46,77275.28,0.0,0.00758,1e-05,1.64368]
[1779369118710,47.46,77277.09,0.0,0.00759,1e-05,1.64566]
[1779369124750,47.46,77280.82,0.0,0.00761,1e-05,1.64973]
[1779369129790,47.46,77273.89,0.0,0.00757,1e-05,1.64217]
[1779369135834,47.46,77270.97,0.0,0.00755,1e-05,1.63899]
[1779369140868,47.46,77271.02,0.0,0.00755,1e-05,1.63904]
[1779369145903,47.46,77261.33,0.0,0.0075,1e-05,1.62853]
[1779369148342,47.46,77249.28,0.0,0.00743,1e-05,1.61553]
[1779369153960,47.46,77241.84,0.0,0.00738,1e-05,1.60542]
[1779369158994,47.45,77244.65,0.0,0.00739,1e-05,1.60738]
[1779369164036,47.45,77245.17,0.0,0.00739,1e-05,1.60691]
[1779369171084,47.44,77245.21,0.0,0.00738,1e-05,1.60553]
[1779369176120,47.44,77248.34,0.0,0.00739,1e-05,1.60787]
[1779369181154,47.43,77250.19,0.0,0.0074,1e-05,1.60881]
[1779369184175,47.43,77261.71,0.0,0.00746,1e-05,1.62055]
[1779369189211,47.42,77268.4,0.0,0.00749,1e-05,1.62656]
[1779369194247,47.42,77262.46,0.0,0.00745,1e-05,1.61892]
[1779369199281,47.41,77255.07,0.0,0.0074,1e-05,1.60981]
[1779369204317,47.41,77250.23,0.0,0.00737,1e-05,1.60354]
[1779369209351,47.4,77248.35,0.0,0.00735,1e-05,1.60049]
[1779369215393,47.4,77248.62,0.0,0.00734,1e-05,1.5985]
[1779369220429,47.39,77248.65,0.0,0.00734,1e-05,1.59733]
[1779369225465,47.38,77244.32,0.0,0.00731,1e-05,1.59176]
[1779369230499,47.38,77244.35,0.0,0.0073,1e-05,1.59088]
[1779369235534,47.38,77243.84,0.0,0.0073,1e-05,1.58945]
[1779369240569,47.37,77240.99,0.0,0.00728,1e-05,1.58558]
[1779369245605,47.37,77237.63,0.0,0.00725,1e-05,1.58118]
[1779369250639,47.36,77235.05,0.0,0.00724,1e-05,1.57767]
[1779369256681,47.36,77235.58,0.0,0.00723,1e-05,1.5773]
[1779369261716,47.36,77227.79,0.0,0.00719,1e-05,1.56835]
[1779369266752,47.35,77229.48,0.0,0.00719,1e-05,1.5694]
[1779369271786,47.35,77225.9,0.0,0.00717,1e-05,1.56389]
[1779369276823,47.34,77225.52,0.0,0.00716,1e-05,1.56282]
[1779369281858,47.34,77221.28,0.0,0.00714,1e-05,1.55775]
[1779369286894,47.34,77220.02,0.0,0.00713,1e-05,1.55585]
[1779369291928,47.34,77215.84,0.0,0.0071,1e-05,1.55094]
[1779369296963,47.33,77215.59,0.0,0.0071,1e-05,1.55017]
[1779369301999,47.33,77209.16,0.0,0.00706,1e-05,1.54298]
[1779369307036,47.33,77206.29,0.0,0.00704,1e-05,1.53957]
[1779369313079,47.33,77199.19,0.0,0.007,1e-05,1.53178]
[1779369318114,47.33,77189.71,0.0,0.00695,1e-05,1.52171]
[1779369321135,47.32,77175.54,0.0,0.00688,1e-05,1.50709]
[1779369326170,47.32,77177.98,0.0,0.00689,1e-05,1.50946]
[1779369331205,47.32,77169.83,0.0,0.00684,1e-05,1.50011]
[1779369336240,47.32,77175.51,0.0,0.00687,1e-05,1.50585]
[1779369341274,47.32,77170.26,0.0,0.00684,1e-05,1.50049]
[1779369346310,47.32,77170.84,0.0,0.00685,1e-05,1.50108]
[1779369351344,47.32,77172.5,0.0,0.00686,1e-05,1.50276]
[1779369356389,47.32,77168.25,0.0,0.00683,1e-05,1.49845]
[1779369358397,47.32,77180.82,0.0,0.0069,1e-05,1.51124]
[1779369363433,47.32,77185.65,0.0,0.00692,1e-05,1.51613]
[1779369368466,47.32,77197.03,0.0,0.00698,1e-05,1.52768]
[1779369373502,47.32,77201.9,0.0,0.00701,1e-05,1.53248]
[1779369378537,47.32,77200.32,0.0,0.007,1e-05,1.53056]
[1779369383578,47.32,77199.35,0.0,0.00699,1e-05,1.52922]
[1779369388610,47.32,77201.06,0.0,0.007,1e-05,1.53075]
[1779369392636,47.31,77217.22,0.0,0.00708,1e-05,1.5461]
[1779369398678,47.31,77217.86,0.0,0.00708,1e-05,1.54621]
[1779369403712,47.31,77217.05,0.0,0.00707,1e-05,1.5449]
[1779369408748,47.31,77211.96,0.0,0.00704,1e-05,1.53916]
[1779369413783,47.31,77209.24,0.0,0.00702,1e-05,1.53589]
[1779369418818,47.3,77205.64,0.0,0.007,1e-05,1.53174]
[1779369423854,47.3,77204.45,0.0,0.007,1e-05,1.53008]
[1779369428890,47.3,77201.9,0.0,0.00698,1e-05,1.52704]
[1779369433925,47.3,77204.12,0.0,0.00699,1e-05,1.52895]
[1779369438961,47.3,77196.32,0.0,0.00695,1e-05,1.52055]
[1779369443996,47.29,77196.21,0.0,0.00694,1e-05,1.52015]
[1779369449031,47.29,77190.79,0.0,0.00692,1e-05,1.51433]
[1779369454065,47.29,77191.05,0.0,0.00691,1e-05,1.51335]
[1779369459101,47.29,77185.9,0.0,0.00688,1e-05,1.50785]
[1779369464136,47.29,77176.26,0.0,0.00683,1e-05,1.49787]
[1779369469172,47.29,77175.51,0.0,0.00683,1e-05,1.49701]
[1779369472192,47.29,77189.28,0.0,0.0069,1e-05,1.51096]
[1779369477227,47.29,77196.91,0.0,0.00694,1e-05,1.51852]
[1779369482267,47.29,77189.78,0.0,0.0069,1e-05,1.51096]
[1779369487302,47.28,77183.09,0.0,0.00686,1e-05,1.50395]
[1779369492337,47.28,77175.08,0.0,0.00682,1e-05,1.49571]
[1779369498380,47.28,77175.09,0.0,0.00682,1e-05,1.49566]
[1779369503415,47.28,77171.07,0.0,0.0068,1e-05,1.49157]
[1779369508454,47.28,77172.78,0.0,0.00681,1e-05,1.4933]
[1779369513485,47.28,77174.06,0.0,0.00681,1e-05,1.4936]
[1779369518520,47.28,77175.14,0.0,0.00682,1e-05,1.49469]
[1779369520952,47.28,77186.87,0.0,0.00688,1e-05,1.5066]
[1779369527585,47.28,77190.48,0.0,0.00689,1e-05,1.51016]
[1779369532620,47.28,77193.23,0.0,0.00691,1e-05,1.51282]
[1779369537656,47.28,77195.02,0.0,0.00692,1e-05,1.51448]
[1779369542689,47.28,77192.39,0.0,0.0069,1e-05,1.51159]
[1779369547725,47.28,77192.01,0.0,0.0069,1e-05,1.51101]
[1779369552762,47.28,77189.24,0.0,0.00688,1e-05,1.50795]
[1779369557796,47.28,77188.92,0.0,0.00688,1e-05,1.50744]
[1779369562831,47.28,77190.59,0.0,0.00689,1e-05,1.50894]
[1779369567865,47.28,77189.52,0.0,0.00688,1e-05,1.50764]
[1779369572901,47.27,77188.0,0.0,0.00687,1e-05,1.5049]
[1779369577945,47.27,77187.31,0.0,0.00686,1e-05,1.504]
[1779369582988,47.27,77183.99,0.0,0.00685,1e-05,1.50046]
[1779369588042,47.27,77186.05,0.0,0.00686,1e-05,1.50241]
[1779369592069,47.27,77199.25,0.0,0.00692,1e-05,1.51577]
[1779369597105,47.27,77199.15,0.0,0.00692,1e-05,1.51541]
[1779369602139,47.27,77200.82,0.0,0.00693,1e-05,1.51686]
[1779369607175,47.27,77198.54,0.0,0.00692,1e-05,1.51425]
[1779369614224,47.27,77200.47,0.0,0.00692,1e-05,1.51587]
[1779369619260,47.26,77207.58,0.0,0.00696,1e-05,1.52292]
[1779369621665,47.26,77195.75,0.0,0.0069,1e-05,1.51068]
[1779369626309,47.26,77183.99,0.0,0.00684,1e-05,1.49855]
[1779369631741,47.26,77181.7,0.0,0.00682,1e-05,1.49519]
[1779369637386,47.26,77186.7,0.0,0.00685,1e-05,1.50024]
[1779369642421,47.26,77194.8,0.0,0.00689,1e-05,1.5084]
[1779369647455,47.26,77194.34,0.0,0.00688,1e-05,1.50779]
[1779369652490,47.26,77199.72,0.0,0.00691,1e-05,1.51314]
[1779369657526,47.26,77207.37,0.0,0.00695,1e-05,1.52075]
[1779369662567,47.26,77209.61,0.0,0.00696,1e-05,1.52278]
[1779369667603,47.26,77209.19,0.0,0.00696,1e-05,1.52207]
[1779369669612,47.26,77222.43,0.0,0.00703,1e-05,1.53563]
[1779369674648,47.25,77221.08,0.0,0.00702,1e-05,1.53387]
[1779369679683,47.25,77209.68,0.0,0.00695,1e-05,1.52179]
[1779369684719,47.25,77210.55,0.0,0.00696,1e-05,1.52248]
[1779369690761,47.25,77210.46,0.0,0.00696,1e-05,1.52218]
[1779369695795,47.25,77210.28,0.0,0.00695,1e-05,1.52084]
[1779369698848,47.25,77241.07,0.0,0.00711,1e-05,1.55265]
[1779369699836,47.25,77259.11,0.0,0.00721,1e-05,1.57152]
[1779369702243,47.25,77244.82,0.0,0.00713,1e-05,1.55618]
[1779369707892,47.24,77248.94,0.0,0.00715,1e-05,1.56003]
[1779369712927,47.24,77248.33,0.0,0.00714,1e-05,1.55889]
[1779369717961,47.24,77244.13,0.0,0.00712,1e-05,1.554]
[1779369724011,47.24,77243.26,0.0,0.00711,1e-05,1.55244]
[1779369729040,47.23,77242.34,0.0,0.0071,1e-05,1.5511]
[1779369734075,47.23,77241.28,0.0,0.0071,1e-05,1.54945]
[1779369739110,47.23,77239.59,0.0,0.00708,1e-05,1.54723]
[1779369744147,47.23,77234.57,0.0,0.00706,1e-05,1.54156]
[1779369749182,47.23,77235.82,0.0,0.00706,1e-05,1.54244]
[1779369752203,47.22,77249.48,0.0,0.00713,1e-05,1.5554]
[1779369757238,47.22,77256.97,0.0,0.00716,1e-05,1.56268]
[1779369762273,47.22,77259.45,0.0,0.00717,1e-05,1.56467]
[1779369767307,47.22,77259.5,0.0,0.00717,1e-05,1.5641]
[1779369772343,47.21,77261.68,0.0,0.00718,1e-05,1.56575]
[1779369777377,47.21,77265.28,0.0,0.00719,1e-05,1.56888]
[1779369782412,47.21,77264.76,0.0,0.00719,1e-05,1.56763]
[1779369787448,47.2,77265.93,0.0,0.00719,1e-05,1.56818]
[1779369792483,47.2,77266.42,0.0,0.00719,1e-05,1.56799]
[1779369797518,47.19,77257.7,0.0,0.00714,1e-05,1.55813]
[1779369802554,47.19,77256.94,0.0,0.00713,1e-05,1.5567]
[1779369807589,47.19,77255.15,0.0,0.00712,1e-05,1.55421]
[1779369812624,47.19,77253.15,0.0,0.0071,1e-05,1.55052]
[1779369817658,47.18,77253.04,0.0,0.0071,1e-05,1.54988]
[1779369822697,47.18,77253.22,0.0,0.0071,1e-05,1.54956]
[1779369824711,47.18,77241.18,0.0,0.00703,1e-05,1.53682]
[1779369829746,47.18,77247.1,0.0,0.00706,1e-05,1.54257]
[1779369834781,47.18,77244.13,0.0,0.00704,1e-05,1.53906]
[1779369839816,47.17,77241.45,0.0,0.00703,1e-05,1.53586]
[1779369844852,47.17,77237.7,0.0,0.007,1e-05,1.53158]
[1779369849887,47.17,77237.08,0.0,0.007,1e-05,1.53054]
[1779369854925,47.17,77228.19,0.0,0.00695,1e-05,1.52098]
[1779369859961,47.17,77227.28,0.0,0.00694,1e-05,1.51972]
[1779369864996,47.16,77228.85,0.0,0.00695,1e-05,1.52101]
[1779369870031,47.16,77229.41,0.0,0.00695,1e-05,1.52127]
[1779369875069,47.16,77230.55,0.0,0.00695,1e-05,1.52111]
[1779369880102,47.16,77232.46,0.0,0.00696,1e-05,1.52275]
[1779369886142,47.16,77232.1,0.0,0.00696,1e-05,1.52197]
[1779369891183,47.16,77234.66,0.0,0.00697,1e-05,1.52419]
[1779369896212,47.15,77233.06,0.0,0.00696,1e-05,1.52218]
[1779369901258,47.15,77234.89,0.0,0.00697,1e-05,1.52377]
[1779369902257,47.15,77216.39,0.0,0.00687,1e-05,1.50471]
[1779369905297,47.15,77201.78,0.0,0.00679,1e-05,1.48967]
[1779369910336,47.15,77193.81,0.0,0.00675,1e-05,1.48161]
[1779369915372,47.15,77189.63,0.0,0.00673,1e-05,1.4774]
[1779369919405,47.15,77210.82,0.0,0.00684,1e-05,1.49884]
[1779369921420,47.15,77224.15,0.0,0.00691,1e-05,1.51243]
[1779369926454,47.15,77229.24,0.0,0.00693,1e-05,1.51748]
[1779369931490,47.15,77226.73,0.0,0.00691,1e-05,1.51375]
[1779369936896,47.15,77224.59,0.0,0.0069,1e-05,1.51143]
[1779369942568,47.15,77226.42,0.0,0.00691,1e-05,1.51321]
[1779369947603,47.15,77226.89,0.0,0.00691,1e-05,1.5136]
[1779369952638,47.15,77219.62,0.0,0.00688,1e-05,1.50609]
[1779369957679,47.15,77221.66,0.0,0.00689,1e-05,1.50817]
[1779369962709,47.15,77222.24,0.0,0.00689,1e-05,1.50876]
[1779369968751,47.15,77222.7,0.0,0.00689,1e-05,1.50923]
[1779369973790,47.15,77222.7,0.0,0.00689,1e-05,1.50923]
[1779369978821,47.15,77226.87,0.0,0.00691,1e-05,1.5135]
[1779369983857,47.15,77225.76,0.0,0.00691,1e-05,1.51236]
[1779369988892,47.15,77228.66,0.0,0.00692,1e-05,1.51532]
[1779369993925,47.15,77228.49,0.0,0.00692,1e-05,1.51414]
[1779369998961,47.15,77225.56,0.0,0.0069,1e-05,1.51113]
[1779370003995,47.15,77226.15,0.0,0.00691,1e-05,1.51174]
[1779370009031,47.15,77224.86,0.0,0.0069,1e-05,1.51042]
[1779370014066,47.15,77228.44,0.0,0.00692,1e-05,1.51409]
[1779370019101,47.15,77228.17,0.0,0.00692,1e-05,1.51381]
[1779370024135,47.15,77227.45,0.0,0.00691,1e-05,1.51307]
[1779370029171,47.15,77227.4,0.0,0.00691,1e-05,1.51302]
[1779370034205,47.15,77227.07,0.0,0.00691,1e-05,1.51268]
[1779370039241,47.15,77226.63,0.0,0.00691,1e-05,1.51223]
[1779370043269,47.15,77211.66,0.0,0.00683,1e-05,1.49694]
[1779370048304,47.15,77219.54,0.0,0.00687,1e-05,1.50497]
[1779370053340,47.15,77227.11,0.0,0.00691,1e-05,1.51172]
[1779370058374,47.15,77227.43,0.0,0.00691,1e-05,1.51205]
[1779370063409,47.15,77224.98,0.0,0.00689,1e-05,1.50954]
[1779370068444,47.15,77225.72,0.0,0.0069,1e-05,1.5103]
[1779370073479,47.15,77227.02,0.0,0.00691,1e-05,1.51163]
[1779370078515,47.15,77227.52,0.0,0.00691,1e-05,1.51214]
[1779370083550,47.15,77227.43,0.0,0.00691,1e-05,1.51205]
[1779370088584,47.15,77228.07,0.0,0.00691,1e-05,1.51271]
[1779370093620,47.15,77228.47,0.0,0.00691,1e-05,1.51312]
[1779370098654,47.15,77229.99,0.0,0.00692,1e-05,1.51468]
[1779370103705,47.15,77227.52,0.0,0.00691,1e-05,1.51214]
[1779370108730,47.15,77230.14,0.0,0.00692,1e-05,1.51483]
[1779370113771,47.15,77230.11,0.0,0.00692,1e-05,1.5138]
[1779370118805,47.15,77229.32,0.0,0.00691,1e-05,1.51299]
[1779370123840,47.15,77228.64,0.0,0.00691,1e-05,1.51229]
[1779370128875,47.15,77220.62,0.0,0.00687,1e-05,1.50409]
[1779370133910,47.15,77216.03,0.0,0.00684,1e-05,1.49941]
[1779370138946,47.15,77213.06,0.0,0.00683,1e-05,1.49638]
[1779370143980,47.15,77221.2,0.0,0.00687,1e-05,1.50468]
[1779370150022,47.15,77228.24,0.0,0.00691,1e-05,1.51188]
[1779370155423,47.15,77236.52,0.0,0.00695,1e-05,1.52038]
[1779370161100,47.15,77246.4,0.0,0.007,1e-05,1.53043]
[1779370166135,47.15,77243.86,0.0,0.00699,1e-05,1.52765]
[1779370171169,47.14,77242.18,0.0,0.00697,1e-05,1.52475]
[1779370176205,47.14,77238.4,0.0,0.00695,1e-05,1.52073]
[1779370181605,47.14,77236.62,0.0,0.00694,1e-05,1.51878]
[1779370187283,47.14,77236.74,0.0,0.00694,1e-05,1.51878]
[1779370192318,47.14,77236.08,0.0,0.00694,1e-05,1.518]
[1779370197354,47.14,77236.33,0.0,0.00694,1e-05,1.51814]
[1779370202423,47.14,77244.82,0.0,0.00698,1e-05,1.5268]
[1779370207461,47.14,77252.95,0.0,0.00703,1e-05,1.53503]
[1779370209470,47.14,77241.55,0.0,0.00697,1e-05,1.52323]
[1779370214508,47.14,77231.16,0.0,0.00691,1e-05,1.5124]
[1779370218547,47.14,77242.09,0.0,0.00696,1e-05,1.52305]
[1779370220551,47.13,77259.38,0.0,0.00705,1e-05,1.54062]
[1779370225585,47.13,77246.5,0.0,0.00698,1e-05,1.52638]
[1779370230622,47.13,77238.98,0.0,0.00694,1e-05,1.51785]
[1779370235660,47.12,77236.76,0.0,0.00692,1e-05,1.51384]
[1779370239688,47.12,77247.78,0.0,0.00697,1e-05,1.52455]
[1779370244723,47.12,77255.04,0.0,0.00701,1e-05,1.53119]
[1779370249758,47.11,77250.02,0.0,0.00698,1e-05,1.52518]
[1779370253787,47.11,77237.02,0.0,0.0069,1e-05,1.51116]
[1779370258821,47.1,77235.94,0.0,0.00689,1e-05,1.50934]
[1779370261876,47.1,77215.37,0.0,0.00679,1e-05,1.4881]
[1779370263869,47.1,77203.15,0.0,0.00672,1e-05,1.47543]
[1779370268908,47.1,77202.8,0.0,0.00672,1e-05,1.47466]
[1779370272299,47.1,77218.27,0.0,0.0068,1e-05,1.49008]
[1779370277973,47.1,77213.87,0.0,0.00677,1e-05,1.4851]
[1779370283009,47.09,77221.35,0.0,0.00681,1e-05,1.49227]
[1779370285026,47.09,77202.2,0.0,0.00671,1e-05,1.47276]
[1779370290063,47.09,77190.75,0.0,0.00665,1e-05,1.46107]
[1779370295101,47.09,77190.48,0.0,0.00664,1e-05,1.45969]
[1779370298116,47.09,77168.5,0.0,0.00653,0.0,1.43786]
[1779370303152,47.09,77169.38,0.0,0.00654,0.0,1.43872]
[1779370308187,47.09,77163.92,0.0,0.00651,0.0,1.43335]
[1779370311210,47.09,77149.91,0.0,0.00644,0.0,1.41964]
[1779370312586,47.09,77125.98,0.0,0.00633,0.0,1.39647]
[1779370317256,47.09,77112.91,0.0,0.00626,0.0,1.38395]
[1779370320276,47.09,77099.82,0.0,0.0062,0.0,1.3715]
[1779370324303,47.09,77111.84,0.0,0.00626,0.0,1.38293]
[1779370329338,47.09,77104.54,0.0,0.00622,0.0,1.37598]
[1779370334373,47.09,77121.89,0.0,0.00631,0.0,1.39254]
[1779370339411,47.09,77129.8,0.0,0.00634,0.0,1.40015]
[1779370341426,47.09,77141.23,0.0,0.0064,0.0,1.4112]
[1779370344446,47.09,77152.95,0.0,0.00646,0.0,1.4226]
[1779370349481,47.09,77161.3,0.0,0.0065,0.0,1.43078]
[1779370352867,47.09,77152.81,0.0,0.00645,0.0,1.42151]
[1779370358547,47.09,77142.45,0.0,0.0064,0.0,1.41143]
[1779370363581,47.09,77145.01,0.0,0.00641,0.0,1.41392]
[1779370368615,47.09,77147.37,0.0,0.00643,0.0,1.41621]
[1779370373651,47.09,77144.29,0.0,0.00641,0.0,1.41322]
[1779370378686,47.09,77144.7,0.0,0.00641,0.0,1.41361]
[1779370383721,47.09,77150.56,0.0,0.00644,0.0,1.41932]
[1779370387751,47.09,77137.41,0.0,0.00638,0.0,1.40655]
[1779370389764,47.09,77117.29,0.0,0.00628,0.0,1.3872]
[1779370394803,47.09,77118.73,0.0,0.00629,0.0,1.38857]
[1779370399835,47.09,77128.5,0.0,0.00633,0.0,1.39795]
[1779370404877,47.09,77103.63,0.0,0.00621,0.0,1.37418]
[1779370406894,47.09,77078.12,0.0,0.00609,0.0,1.35015]
[1779370407898,47.09,77066.51,0.0,0.00604,0.0,1.33933]
[1779370408911,47.09,77077.39,0.0,0.00609,0.0,1.34947]
[1779370413941,47.09,77079.91,0.0,0.0061,0.0,1.35091]
[1779370417969,47.09,77066.59,0.0,0.00604,0.0,1.33849]
[1779370420991,47.09,77085.16,0.0,0.00612,0.0,1.35583]
[1779370423006,47.09,77098.99,0.0,0.00619,0.0,1.36886]
[1779370428051,47.09,77110.69,0.0,0.00624,0.0,1.37996]
[1779370433086,47.09,77098.45,0.0,0.00619,0.0,1.36835]
[1779370438124,47.09,77096.16,0.0,0.00617,0.0,1.36618]
[1779370443535,47.09,77111.29,0.0,0.00625,0.0,1.38053]
[1779370449199,47.09,77109.59,0.0,0.00624,0.0,1.37891]
[1779370453612,47.09,77136.1,0.0,0.00637,0.0,1.40433]
[1779370456250,47.09,77122.28,0.0,0.0063,0.0,1.39103]
[1779370461287,47.09,77119.14,0.0,0.00628,0.0,1.38803]
[1779370466322,47.09,77133.33,0.0,0.00635,0.0,1.40166]
[1779370471357,47.09,77138.16,0.0,0.00637,0.0,1.40538]
[1779370476413,47.09,77140.65,0.0,0.00638,0.0,1.40779]
[1779370478423,47.09,77128.19,0.0,0.00632,0.0,1.39576]
[1779370483846,47.09,77135.46,0.0,0.00636,0.0,1.40277]
[1779370486473,47.09,77154.46,0.0,0.00645,0.0,1.42121]
[1779370490528,47.09,77165.88,0.0,0.00651,0.0,1.43239]
[1779370493920,47.09,77177.9,0.0,0.00657,0.0,1.44423]
[1779370499589,47.09,77182.61,0.0,0.00659,1e-05,1.44881]
[1779370504625,47.09,77183.78,0.0,0.0066,1e-05,1.44987]
[1779370508653,47.09,77170.27,0.0,0.00653,0.0,1.4365]
[1779370511674,47.09,77156.79,0.0,0.00646,0.0,1.42328]
[1779370512696,47.09,77145.25,0.0,0.00641,0.0,1.41205]
[1779370517739,47.09,77138.69,0.0,0.00637,0.0,1.40569]
[1779370522779,47.09,77147.14,0.0,0.00641,0.0,1.41388]
[1779370525798,47.09,77136.33,0.0,0.00636,0.0,1.40341]
[1779370528818,47.09,77150.02,0.0,0.00643,0.0,1.41668]
[1779370530832,47.09,77163.61,0.0,0.0065,0.0,1.42996]
[1779370534210,47.09,77179.55,0.0,0.00657,0.0,1.44469]
[1779370539895,47.09,77162.94,0.0,0.00649,0.0,1.42831]
[1779370542917,47.09,77143.86,0.0,0.00639,0.0,1.40972]
[1779370547955,47.09,77140.6,0.0,0.00638,0.0,1.40656]
[1779370552989,47.09,77140.79,0.0,0.00638,0.0,1.40674]
[1779370558024,47.09,77143.5,0.0,0.00639,0.0,1.40937]
[1779370562064,47.09,77157.78,0.0,0.00646,0.0,1.42326]
[1779370567098,47.09,77147.79,0.0,0.00641,0.0,1.41353]
[1779370572134,47.09,77145.29,0.0,0.0064,0.0,1.4111]
[1779370577180,47.09,77142.28,0.0,0.00639,0.0,1.40819]
[1779370582215,47.09,77150.96,0.0,0.00643,0.0,1.41661]
[1779370586245,47.09,77138.41,0.0,0.00637,0.0,1.40444]
[1779370591280,47.09,77145.55,0.0,0.0064,0.0,1.4104]
[1779370596314,47.09,77137.69,0.0,0.00636,0.0,1.4028]
[1779370600346,47.09,77151.09,0.0,0.00643,0.0,1.41579]
[1779370605378,47.09,77134.27,0.0,0.00634,0.0,1.3995]
[1779370609406,47.09,77113.77,0.0,0.00624,0.0,1.37986]
[1779370614794,47.09,77113.1,0.0,0.00624,0.0,1.37922]
[1779370620483,47.09,77110.01,0.0,0.00623,0.0,1.37628]
[1779370625520,47.09,77113.82,0.0,0.00625,0.0,1.37991]
[1779370630556,47.09,77105.36,0.0,0.0062,0.0,1.37187]
[1779370633579,47.09,77093.31,0.0,0.00615,0.0,1.36049]
[1779370634933,47.09,77078.53,0.0,0.00608,0.0,1.34663]
[1779370638632,47.09,77065.29,0.0,0.00602,0.0,1.33432]
[1779370643652,47.09,77068.64,0.0,0.00603,0.0,1.33743]
[1779370648688,47.09,77078.1,0.0,0.00608,0.0,1.34623]
[1779370650699,47.09,77089.72,0.0,0.00613,0.0,1.35711]
[1779370652714,47.09,77105.86,0.0,0.0062,0.0,1.37141]
[1779370657749,47.09,77093.98,0.0,0.00615,0.0,1.36019]
[1779370662784,47.09,77095.0,0.0,0.00615,0.0,1.36115]
[1779370665150,47.09,77109.15,0.0,0.00622,0.0,1.37453]
[1779370666813,47.09,77121.37,0.0,0.00628,0.0,1.38618]
[1779370670844,47.09,77137.5,0.0,0.00635,0.0,1.40167]
[1779370675237,47.09,77123.49,0.0,0.00629,0.0,1.3882]
[1779370677909,47.09,77105.17,0.0,0.0062,0.0,1.37076]
[1779370679922,47.09,77089.26,0.0,0.00612,0.0,1.35576]
[1779370684958,47.09,77084.26,0.0,0.0061,0.0,1.35107]
[1779370689996,47.09,77073.6,0.0,0.00605,0.0,1.34112]
[1779370695383,47.09,77074.22,0.0,0.00605,0.0,1.3417]
[1779370701111,47.09,77077.83,0.0,0.00607,0.0,1.34506]
[1779370703125,47.09,77065.62,0.0,0.00601,0.0,1.33372]
[1779370708161,47.09,77052.85,0.0,0.00596,0.0,1.32193]
[1779370710175,47.09,77033.91,0.0,0.00587,0.0,1.30462]
[1779370715536,47.09,77045.05,0.0,0.00592,0.0,1.31388]
[1779370721256,47.09,77043.49,0.0,0.00591,0.0,1.31245]
[1779370725329,47.09,76972.77,0.0,0.00559,0.0,1.24913]
[1779370726346,47.09,76945.94,0.0,0.00548,0.0,1.22578]
[1779370728337,47.09,76926.21,0.0,0.0054,0.0,1.20885]
[1779370732371,47.09,76914.6,0.0,0.00535,0.0,1.19897]
[1779370735402,47.09,76893.27,0.0,0.00526,0.0,1.18101]
[1779370740465,47.09,76899.82,0.0,0.00529,0.0,1.1865]
[1779370741475,47.09,76881.39,0.0,0.00521,0.0,1.1711]
[1779370743472,47.09,76850.38,0.0,0.00508,0.0,1.14556]
[1779370744469,47.09,76818.08,0.0,0.00496,0.0,1.11945]
[1779370746494,47.09,76839.19,0.0,0.00504,0.0,1.13646]
[1779370748506,47.09,76826.25,0.0,0.00499,0.0,1.12601]
[1779370753544,47.09,76819.36,0.0,0.00496,0.0,1.12048]
[1779370755569,47.09,76831.89,0.0,0.00501,0.0,1.13055]
[1779370758588,47.09,76818.49,0.0,0.00496,0.0,1.11978]
[1779370763628,47.09,76819.25,0.0,0.00496,0.0,1.12039]
[1779370765653,47.09,76830.15,0.0,0.005,0.0,1.12915]
[1779370770681,47.09,76837.21,0.0,0.00503,0.0,1.13485]
[1779370772695,47.09,76851.84,0.0,0.00509,0.0,1.14593]
[1779370776052,47.09,76873.69,0.0,0.00517,0.0,1.16388]
[1779370781761,47.09,76874.71,0.0,0.00518,0.0,1.16473]
[1779370782768,47.09,76889.92,0.0,0.00524,0.0,1.17737]
[1779370786150,47.09,76901.84,0.0,0.00529,0.0,1.18736]
[1779370787810,47.09,76887.35,0.0,0.00523,0.0,1.17523]
[1779370788823,47.09,76869.8,0.0,0.00516,0.0,1.16067]
[1779370790844,47.09,76839.88,0.0,0.00504,0.0,1.1362]
[1779370791850,47.09,76808.24,0.0,0.00492,0.0,1.1108]
[1779370794874,47.09,76823.57,0.0,0.00498,0.0,1.12305]
[1779370796294,47.09,76854.66,0.0,0.0051,0.0,1.14824]
[1779370801940,47.09,76845.16,0.0,0.00506,0.0,1.14049]
[1779370806972,47.09,76853.4,0.0,0.00509,0.0,1.14721]
[1779370812014,47.09,76850.2,0.0,0.00508,0.0,1.14459]
[1779370814021,47.09,76838.14,0.0,0.00503,0.0,1.1348]
[1779370816444,47.09,76850.65,0.0,0.00508,0.0,1.14496]
[1779370822092,47.09,76852.81,0.0,0.00509,0.0,1.14672]
[1779370825104,47.09,76866.83,0.0,0.00515,0.0,1.15822]
[1779370830155,47.09,76871.57,0.0,0.00517,0.0,1.16213]
[1779370835186,47.09,76881.64,0.0,0.0052,0.0,1.16964]
[1779370840221,47.09,76879.76,0.0,0.0052,0.0,1.16808]
[1779370842242,47.09,76896.76,0.0,0.00527,0.0,1.18226]
[1779370847273,47.09,76890.24,0.0,0.00524,0.0,1.1768]
[1779370850290,47.09,76872.42,0.0,0.00517,0.0,1.16201]
[1779370853313,47.09,76857.24,0.0,0.00511,0.0,1.14953]
[1779370858356,47.09,76852.64,0.0,0.00509,0.0,1.14577]
[1779370863392,47.09,76843.86,0.0,0.00505,0.0,1.13862]
[1779370868427,47.09,76847.25,0.0,0.00507,0.0,1.14138]
[1779370873463,47.09,76860.98,0.0,0.00512,0.0,1.15259]
[1779370878497,47.09,76876.22,0.0,0.00518,0.0,1.16515]
[1779370880513,47.09,76887.51,0.0,0.00523,0.0,1.17453]
[1779370881519,47.09,76902.08,0.0,0.00529,0.0,1.18672]
[1779370883543,47.09,76890.99,0.0,0.00524,0.0,1.17743]
[1779370888578,47.09,76885.47,0.0,0.00522,0.0,1.17283]
[1779370892607,47.09,76903.7,0.0,0.00529,0.0,1.18724]
[1779370897644,47.09,76900.54,0.0,0.00528,0.0,1.18459]
[1779370902680,47.09,76917.87,0.0,0.00535,0.0,1.19921]
[1779370903689,47.09,76931.0,0.0,0.0054,0.0,1.21039]
[1779370906708,47.09,76918.81,0.0,0.00535,0.0,1.20001]
[1779370911743,47.09,76916.06,0.0,0.00534,0.0,1.19768]
[1779370916778,47.09,76908.19,0.0,0.00531,0.0,1.19102]
[1779370921813,47.09,76911.99,0.0,0.00533,0.0,1.19423]
[1779370925850,47.09,76897.65,0.0,0.00527,0.0,1.18217]
[1779370926860,47.09,76881.56,0.0,0.0052,0.0,1.16875]
[1779370927867,47.09,76894.87,0.0,0.00525,0.0,1.17984]
[1779370931900,47.09,76883.67,0.0,0.00521,0.0,1.1705]
[1779370936927,47.09,76875.07,0.0,0.00517,0.0,1.16337]
[1779370940961,47.09,76862.71,0.0,0.00512,0.0,1.15319]
[1779370942981,47.09,76874.69,0.0,0.00517,0.0,1.16306]
[1779370943988,47.09,76890.34,0.0,0.00524,0.0,1.17605]
[1779370949025,47.09,76887.42,0.0,0.00522,0.0,1.17362]
[1779370954066,47.09,76884.7,0.0,0.00521,0.0,1.17053]
[1779370959094,47.09,76876.71,0.0,0.00518,0.0,1.1639]
[1779370964131,47.09,76871.85,0.0,0.00516,0.0,1.15989]
[1779370969166,47.09,76873.46,0.0,0.00516,0.0,1.16122]
[1779370974200,47.09,76869.75,0.0,0.00515,0.0,1.15816]
[1779370979234,47.09,76882.34,0.0,0.0052,0.0,1.16857]
[1779370984276,47.09,76891.48,0.0,0.00524,0.0,1.17617]
[1779370987696,47.09,76875.03,0.0,0.00517,0.0,1.16251]
[1779370992330,47.09,76861.9,0.0,0.00512,0.0,1.15171]
[1779370997766,47.09,76863.49,0.0,0.00512,0.0,1.15301]
[1779371003406,47.09,76859.91,0.0,0.00511,0.0,1.15008]
[1779371008443,47.09,76858.0,0.0,0.0051,0.0,1.14851]
[1779371013476,47.09,76859.02,0.0,0.0051,0.0,1.14853]
[1779371017913,47.09,76875.06,0.0,0.00517,0.0,1.16171]
[1779371022555,47.09,76859.05,0.0,0.0051,0.0,1.14855]
[1779371024569,47.09,76843.71,0.0,0.00504,0.0,1.13606]
[1779371027984,47.09,76831.9,0.0,0.00499,0.0,1.12652]
[1779371030611,47.09,76819.65,0.0,0.00495,0.0,1.1167]
[1779371033632,47.09,76808.7,0.0,0.0049,0.0,1.10798]
[1779371035646,47.09,76797.75,0.0,0.00486,0.0,1.09931]
[1779371038691,47.09,76785.05,0.0,0.00481,0.0,1.08934]
[1779371040693,47.09,76772.7,0.0,0.00477,0.0,1.07971]
[1779371041788,47.09,76761.16,0.0,0.00472,0.0,1.07078]
[1779371043718,47.09,76726.43,0.0,0.00459,0.0,1.04426]
[1779371048764,47.09,76711.75,0.0,0.00454,0.0,1.03323]
[1779371053837,47.09,76737.39,0.0,0.00463,0.0,1.05257]
[1779371056859,47.09,76749.46,0.0,0.00468,0.0,1.06178]
[1779371060883,47.09,76762.31,0.0,0.00473,0.0,1.07166]
[1779371065917,47.09,76772.34,0.0,0.00476,0.0,1.07943]
[1779371066928,47.09,76745.87,0.0,0.00467,0.0,1.05903]
[1779371067933,47.09,76732.22,0.0,0.00462,0.0,1.04865]
[1779371072985,47.09,76737.43,0.0,0.00463,0.0,1.05183]
[1779371075002,47.09,76722.55,0.0,0.00458,0.0,1.04058]
[1779371076016,47.09,76708.36,0.0,0.00452,0.0,1.02994]
[1779371079037,47.09,76695.72,0.0,0.00448,0.0,1.02053]
[1779371084072,47.09,76688.98,0.0,0.00446,0.0,1.01555]
[1779371086085,47.09,76708.71,0.0,0.00453,0.0,1.0302]
[1779371091118,47.09,76698.05,0.0,0.00449,0.0,1.02226]
[1779371096166,47.09,76704.28,0.0,0.00451,0.0,1.02689]
[1779371102215,47.09,76735.62,0.0,0.00462,0.0,1.05046]
[1779371104240,47.09,76747.0,0.0,0.00467,0.0,1.05913]
[1779371105248,47.09,76721.85,0.0,0.00457,0.0,1.04005]
[1779371108768,47.09,76749.22,0.0,0.00467,0.0,1.06083]
[1779371113302,47.09,76765.14,0.0,0.00473,0.0,1.07307]
[1779371118840,47.09,76778.58,0.0,0.00478,0.0,1.0835]
[1779371121368,47.09,76791.49,0.0,0.00483,0.0,1.0936]
[1779371126403,47.09,76801.09,0.0,0.00487,0.0,1.10116]
[1779371128909,47.09,76814.28,0.0,0.00492,0.0,1.11162]
[1779371131438,47.09,76803.47,0.0,0.00488,0.0,1.10224]
[1779371132448,47.09,76792.35,0.0,0.00483,0.0,1.09348]
[1779371133451,47.09,76780.39,0.0,0.00479,0.0,1.08413]
[1779371136479,47.09,76791.4,0.0,0.00483,0.0,1.09274]
[1779371141514,47.09,76774.35,0.0,0.00477,0.0,1.07943]
[1779371145554,47.09,76786.16,0.0,0.00481,0.0,1.08863]
[1779371150589,47.09,76788.78,0.0,0.00482,0.0,1.09068]
[1779371155625,47.09,76802.72,0.0,0.00487,0.0,1.10165]
[1779371156632,47.09,76814.58,0.0,0.00492,0.0,1.11105]
[1779371159158,47.09,76833.87,0.0,0.00499,0.0,1.12649]
[1779371162675,47.09,76849.94,0.0,0.00506,0.0,1.13949]
[1779371167710,47.09,76851.84,0.0,0.00507,0.0,1.14104]
[1779371172747,47.09,76852.28,0.0,0.00507,0.0,1.1414]
[1779371177782,47.09,76853.11,0.0,0.00507,0.0,1.14207]
[1779371182821,47.09,76865.51,0.0,0.00512,0.0,1.15221]
[1779371184834,47.09,76887.6,0.0,0.00521,0.0,1.17045]
[1779371188863,47.09,76899.05,0.0,0.00526,0.0,1.17999]
[1779371190883,47.09,76910.77,0.0,0.00531,0.0,1.18984]
[1779371195926,47.09,76898.48,0.0,0.00525,0.0,1.17868]
[1779371197940,47.09,76886.14,0.0,0.0052,0.0,1.1684]
[1779371199954,47.09,76870.06,0.0,0.00514,0.0,1.15512]
[1779371203988,47.09,76856.79,0.0,0.00508,0.0,1.14425]
[1779371209023,47.09,76853.35,0.0,0.00507,0.0,1.14145]
[1779371214059,47.09,76835.88,0.0,0.005,0.0,1.1273]
[1779371217080,47.09,76847.56,0.0,0.00505,0.0,1.13675]
[1779371222213,47.09,76847.96,0.0,0.00505,0.0,1.13707]
[1779371223181,47.09,76830.84,0.0,0.00498,0.0,1.12325]
[1779371224194,47.09,76805.97,0.0,0.00488,0.0,1.10343]
[1779371229219,47.09,76813.65,0.0,0.00491,0.0,1.10952]
[1779371234257,47.09,76824.88,0.0,0.00496,0.0,1.11847]
[1779371239302,47.09,76829.56,0.0,0.00497,0.0,1.12222]
[1779371241313,47.09,76844.24,0.0,0.00503,0.0,1.13406]
[1779371246349,47.09,76835.69,0.0,0.005,0.0,1.12715]
[1779371249369,47.09,76820.76,0.0,0.00494,0.0,1.11518]
[1779371254407,47.09,76814.16,0.0,0.00491,0.0,1.10912]
[1779371259962,47.09,76803.14,0.0,0.00487,0.0,1.10039]
[1779371265484,47.09,76806.75,0.0,0.00488,0.0,1.10325]
[1779371270520,47.09,76806.92,0.0,0.00488,0.0,1.10338]
[1779371275562,47.09,76800.08,0.0,0.00486,0.0,1.09798]
[1779371280599,47.09,76803.76,0.0,0.00487,0.0,1.10088]
[1779371285639,47.09,76799.91,0.0,0.00486,0.0,1.09785]
[1779371290675,47.09,76802.84,0.0,0.00487,0.0,1.10016]
[1779371295710,47.09,76809.25,0.0,0.00489,0.0,1.10523]
[1779371300247,47.09,76822.44,0.0,0.00494,0.0,1.11572]
[1779371302758,47.09,76834.01,0.0,0.00499,0.0,1.12499]
[1779371304772,47.09,76822.83,0.0,0.00494,0.0,1.11603]
[1779371307797,47.09,76809.18,0.0,0.00489,0.0,1.10517]
[1779371310316,47.09,76797.28,0.0,0.00485,0.0,1.09578]
[1779371315851,47.09,76796.52,0.0,0.00484,0.0,1.09439]
[1779371320887,47.09,76797.24,0.0,0.00484,0.0,1.09495]
[1779371325922,47.09,76806.37,0.0,0.00488,0.0,1.10215]
[1779371330957,47.09,76804.58,0.0,0.00487,0.0,1.10074]
[1779371335996,47.09,76806.31,0.0,0.00488,0.0,1.1021]
[1779371341027,47.09,76808.52,0.0,0.00489,0.0,1.10385]
[1779371346064,47.09,76812.26,0.0,0.0049,0.0,1.10682]
[1779371351105,47.09,76797.57,0.0,0.00484,0.0,1.09521]
[1779371356138,47.09,76789.56,0.0,0.00481,0.0,1.08893]
[1779371361173,47.09,76793.47,0.0,0.00483,0.0,1.09199]
[1779371365201,47.09,76776.8,0.0,0.00476,0.0,1.07898]
[1779371370237,47.09,76776.74,0.0,0.00476,0.0,1.07894]
[1779371375281,47.09,76763.21,0.0,0.00471,0.0,1.0677]
[1779371380321,47.09,76746.49,0.0,0.00465,0.0,1.05489]
[1779371385350,47.09,76754.14,0.0,0.00468,0.0,1.06073]
[1779371390385,47.09,76750.07,0.0,0.00466,0.0,1.05762]
[1779371395421,47.09,76753.15,0.0,0.00467,0.0,1.05997]
[1779371400455,47.09,76747.02,0.0,0.00465,0.0,1.05529]
[1779371404485,47.09,76764.35,0.0,0.00471,0.0,1.06857]
[1779371408513,47.09,76779.79,0.0,0.00477,0.0,1.08052]
[1779371413546,47.09,76769.03,0.0,0.00473,0.0,1.07218]
[1779371418584,47.09,76763.82,0.0,0.00471,0.0,1.06816]
[1779371423617,47.09,76769.39,0.0,0.00473,0.0,1.07246]
[1779371426638,47.09,76781.81,0.0,0.00478,0.0,1.08209]
[1779371431674,47.09,76781.89,0.0,0.00478,0.0,1.08137]
[1779371436216,47.09,76797.81,0.0,0.00484,0.0,1.09382]
[1779371441744,47.09,76812.07,0.0,0.00489,0.0,1.10507]
[1779371443779,47.09,76823.42,0.0,0.00494,0.0,1.1141]
[1779371446292,47.09,76838.19,0.0,0.00499,0.0,1.12593]
[1779371448795,47.09,76850.01,0.0,0.00504,0.0,1.13548]
[1779371453835,47.09,76853.68,0.0,0.00506,0.0,1.13846]
[1779371458885,47.09,76866.67,0.0,0.00511,0.0,1.14905]
[1779371462941,47.09,76878.18,0.0,0.00515,0.0,1.15851]
[1779371467980,47.09,76881.0,0.0,0.00517,0.0,1.16084]
[1779371471005,47.09,76865.2,0.0,0.0051,0.0,1.14785]
[1779371476524,47.09,76854.57,0.0,0.00506,0.0,1.13918]
[1779371479073,47.09,76829.1,0.0,0.00496,0.0,1.11864]
[1779371481089,47.09,76816.67,0.0,0.00491,0.0,1.10872]
[1779371484110,47.09,76833.58,0.0,0.00498,0.0,1.12223]
[1779371488143,47.09,76816.94,0.0,0.00491,0.0,1.10894]
[1779371490155,47.09,76832.37,0.0,0.00497,0.0,1.12126]
[1779371495204,47.09,76829.06,0.0,0.00495,0.0,1.1178]
[1779371500232,47.09,76821.09,0.0,0.00492,0.0,1.11144]
[1779371505267,47.09,76825.63,0.0,0.00494,0.0,1.11506]
[1779371510304,47.09,76826.16,0.0,0.00494,0.0,1.11548]
[1779371515337,47.09,76820.72,0.0,0.00492,0.0,1.11114]
[1779371520379,47.09,76857.58,0.0,0.00507,0.0,1.14082]
[1779371521384,47.09,76909.18,0.0,0.00528,0.0,1.18346]
[1779371523458,47.09,76927.1,0.0,0.00535,0.0,1.19858]
[1779371524436,47.09,76951.64,0.0,0.00545,0.0,1.21954]
[1779371528466,47.09,76968.96,0.0,0.00553,0.0,1.23452]
[1779371532497,47.09,76981.42,0.0,0.00558,0.0,1.24539]
[1779371534508,47.09,76967.57,0.0,0.00552,0.0,1.23332]
[1779371539546,47.09,76954.54,0.0,0.00547,0.0,1.22204]
[1779371542567,47.09,76966.11,0.0,0.00552,0.0,1.23205]
[1779371547607,47.09,76942.1,0.0,0.00541,0.0,1.21136]
[1779371549672,47.09,76930.98,0.0,0.00537,0.0,1.20187]
[1779371551642,47.09,76951.63,0.0,0.00545,0.0,1.21868]
[1779371553658,47.09,76939.5,0.0,0.0054,0.0,1.20828]
[1779371556676,47.09,76927.12,0.0,0.00535,0.0,1.19775]
[1779371557684,47.09,76916.02,0.0,0.0053,0.0,1.18837]
[1779371562723,47.09,76915.69,0.0,0.0053,0.0,1.18809]
[1779371567758,47.09,76919.36,0.0,0.00532,0.0,1.19119]
[1779371572793,47.09,76913.41,0.0,0.00529,0.0,1.18618]
[1779371577831,47.09,76913.07,0.0,0.00529,0.0,1.18589]
[1779371582867,47.09,76923.34,0.0,0.00533,0.0,1.19455]
[1779371584901,47.09,76942.33,0.0,0.00541,0.0,1.2107]
[1779371587382,47.09,76958.25,0.0,0.00548,0.0,1.22438]
[1779371592945,47.09,76967.65,0.0,0.00552,0.0,1.23252]
[1779371597982,47.09,76973.27,0.0,0.00554,0.0,1.23741]
[1779371603016,47.09,76979.34,0.0,0.00557,0.0,1.2427]
[1779371606055,47.09,76960.47,0.0,0.00549,0.0,1.2263]
[1779371607537,47.09,76937.07,0.0,0.00539,0.0,1.20621]
[1779371613099,47.09,76944.01,0.0,0.00541,0.0,1.21129]
[1779371617653,47.09,76929.13,0.0,0.00535,0.0,1.19861]
[1779371623302,47.09,76920.72,0.0,0.00532,0.0,1.19149]
[1779371627727,47.09,76909.4,0.0,0.00527,0.0,1.18197]
[1779371631360,47.09,76923.48,0.0,0.00533,0.0,1.19382]
[1779371636393,47.09,76931.47,0.0,0.00536,0.0,1.2006]
[1779371641429,47.09,76943.27,0.0,0.00541,0.0,1.21065]
[1779371645459,47.09,76929.76,0.0,0.00535,0.0,1.19914]
[1779371650497,47.09,76946.25,0.0,0.00542,0.0,1.2132]
[1779371655537,47.09,76952.98,0.0,0.00545,0.0,1.21898]
[1779371660565,47.09,76956.61,0.0,0.00547,0.0,1.22211]
[1779371665606,47.09,76958.61,0.0,0.00548,0.0,1.22383]
[1779371668621,47.09,76971.17,0.0,0.00553,0.0,1.23471]
[1779371673658,47.09,76992.06,0.0,0.00562,0.0,1.25211]
[1779371674666,47.09,77005.26,0.0,0.00568,0.0,1.26377]
[1779371678704,47.09,77024.55,0.0,0.00576,0.0,1.28097]
[1779371680717,47.09,77053.69,0.0,0.00589,0.0,1.30732]
[1779371685745,47.09,77058.83,0.0,0.00592,0.0,1.31201]
[1779371690781,47.09,77059.98,0.0,0.00592,0.0,1.31306]
[1779371694810,47.09,77048.6,0.0,0.00587,0.0,1.30268]
[1779371698837,47.09,77037.69,0.0,0.00582,0.0,1.29279]
[1779371702868,47.09,77065.14,0.0,0.00594,0.0,1.31779]
[1779371707905,47.09,77057.97,0.0,0.00591,0.0,1.31122]
[1779371710928,47.09,77079.47,0.0,0.00601,0.0,1.331]
[1779371713954,47.09,77098.62,0.0,0.0061,0.0,1.34882]
[1779371714961,47.09,77143.37,0.0,0.00631,0.0,1.39124]
[1779371720002,47.09,77149.57,0.0,0.00634,0.0,1.3972]
[1779371723046,47.09,77135.89,0.0,0.00628,0.0,1.38407]
[1779371724042,47.09,77116.28,0.0,0.00618,0.0,1.36543]
[1779371725048,47.09,77096.96,0.0,0.00609,0.0,1.34727]
[1779371730078,47.09,77095.71,0.0,0.00609,0.0,1.3461]
[1779371732091,47.09,77084.51,0.0,0.00603,0.0,1.33475]
[1779371737135,47.09,77106.45,0.0,0.00613,0.0,1.35524]
[1779371742171,47.09,77095.81,0.0,0.00608,0.0,1.34527]
[1779371743174,47.09,77081.72,0.0,0.00602,0.0,1.33217]
[1779371747203,47.09,77067.68,0.0,0.00595,0.0,1.31922]
[1779371752238,47.09,77062.07,0.0,0.00593,0.0,1.31407]
[1779371757272,47.09,77057.93,0.0,0.00591,0.0,1.31028]
[1779371762308,47.09,77057.23,0.0,0.0059,0.0,1.30964]
[1779371767347,47.09,77057.95,0.0,0.00591,0.0,1.3103]
[1779371772381,47.09,77036.23,0.0,0.00581,0.0,1.29058]
[1779371776410,47.09,77051.21,0.0,0.00588,0.0,1.30416]
[1779371781443,47.09,77065.63,0.0,0.00594,0.0,1.31733]
[1779371782457,47.09,77085.07,0.0,0.00603,0.0,1.33527]
[1779371787491,47.09,77088.96,0.0,0.00605,0.0,1.33889]
[1779371792529,47.09,77090.11,0.0,0.00605,0.0,1.33904]
[1779371797562,47.09,77106.15,0.0,0.00613,0.0,1.35403]
[1779371802603,47.09,77107.03,0.0,0.00613,0.0,1.35485]
[1779371807633,47.09,77104.36,0.0,0.00612,0.0,1.35235]
[1779371812669,47.09,77098.03,0.0,0.00609,0.0,1.34642]
[1779371817703,47.09,77093.45,0.0,0.00607,0.0,1.34215]
[1779371820725,47.09,77077.78,0.0,0.00599,0.0,1.32761]
[1779371825763,47.09,77081.15,0.0,0.00601,0.0,1.33072]
[1779371830807,47.09,77091.79,0.0,0.00606,0.0,1.3406]
[1779371832819,47.09,77102.9,0.0,0.00611,0.0,1.35098]
[1779371837853,47.09,77103.8,0.0,0.00612,0.0,1.35182]
[1779371842895,47.09,77100.37,0.0,0.0061,0.0,1.34861]
[1779371844934,47.09,77111.64,0.0,0.00615,0.0,1.35919]
[1779371845942,47.09,77098.79,0.0,0.00609,0.0,1.34713]
[1779371850976,47.09,77091.41,0.0,0.00606,0.0,1.34025]
[1779371856014,47.09,77099.31,0.0,0.00609,0.0,1.3467]
[1779371861047,47.09,77092.13,0.0,0.00606,0.0,1.34]
[1779371866084,47.09,77093.36,0.0,0.00606,0.0,1.34114]
[1779371871121,47.09,77089.36,0.0,0.00604,0.0,1.33742]
[1779371872128,47.09,77077.37,0.0,0.00599,0.0,1.32632]
[1779371875168,47.09,77063.74,0.0,0.00593,0.0,1.31379]
[1779371877164,47.09,77049.83,0.0,0.00586,0.0,1.3011]
[1779371882230,47.09,77038.3,0.0,0.00581,0.0,1.29066]
[1779371887256,47.09,77033.38,0.0,0.00579,0.0,1.28623]
[1779371892295,47.09,77028.35,0.0,0.00577,0.0,1.28171]
[1779371895312,47.09,77013.68,0.0,0.0057,0.0,1.2686]
[1779371900346,47.09,77019.29,0.0,0.00573,0.0,1.2736]
[1779371905383,47.09,77018.84,0.0,0.00572,0.0,1.2732]
[1779371910416,47.09,77017.04,0.0,0.00572,0.0,1.2716]
[1779371915452,47.09,77015.77,0.0,0.00571,0.0,1.26958]
[1779371920488,47.09,77006.8,0.0,0.00567,0.0,1.26162]
[1779371925523,47.09,77013.59,0.0,0.0057,0.0,1.26764]
[1779371927549,47.09,77024.49,0.0,0.00574,0.0,1.27736]
[1779371932575,47.09,77034.63,0.0,0.00579,0.0,1.28646]
[1779371937610,47.09,77035.12,0.0,0.00579,0.0,1.2869]
[1779371942650,47.09,77031.15,0.0,0.00577,0.0,1.28333]
[1779371947686,47.09,77032.02,0.0,0.00578,0.0,1.28411]
[1779371952720,47.09,77035.54,0.0,0.00579,0.0,1.28728]
[1779371957754,47.09,77048.28,0.0,0.00585,0.0,1.29879]
[1779371962792,47.09,77059.35,0.0,0.0059,0.0,1.30887]
[1779371967826,47.09,77059.78,0.0,0.0059,0.0,1.30926]
[1779371972861,47.09,77059.52,0.0,0.0059,0.0,1.30812]
[1779371977895,47.09,77059.32,0.0,0.0059,0.0,1.30794]
[1779371982931,47.09,77055.99,0.0,0.00588,0.0,1.3049]
[1779371985952,47.09,77043.8,0.0,0.00583,0.0,1.29384]
[1779371990986,47.09,77045.8,0.0,0.00584,0.0,1.29565]
[1779371991999,47.09,77062.72,0.0,0.00591,0.0,1.31104]
[1779371997029,47.09,77072.35,0.0,0.00596,0.0,1.31987]
[1779372002067,47.09,77074.56,0.0,0.00597,0.0,1.3219]
[1779372005094,47.09,77085.8,0.0,0.00602,0.0,1.33228]
[1779372010126,47.09,77094.89,0.0,0.00606,0.0,1.34073]
[1779372015161,47.09,77114.59,0.0,0.00615,0.0,1.35918]
[1779372020196,47.09,77108.73,0.0,0.00613,0.0,1.35367]
[1779372025230,47.09,77105.65,0.0,0.00611,0.0,1.35078]
[1779372030276,47.09,77096.42,0.0,0.00607,0.0,1.34215]
[1779372035318,47.09,77083.62,0.0,0.00601,0.0,1.32935]
[1779372037331,47.09,77072.47,0.0,0.00595,0.0,1.31907]
[1779372042366,47.09,77066.79,0.0,0.00593,0.0,1.31386]
[1779372044380,47.09,77077.77,0.0,0.00598,0.0,1.32395]
[1779372049418,47.09,77083.72,0.0,0.00601,0.0,1.32944]
[1779372053449,47.09,77096.25,0.0,0.00606,0.0,1.34108]
[1779372058483,47.09,77095.51,0.0,0.00606,0.0,1.34039]
[1779372063523,47.09,77090.59,0.0,0.00604,0.0,1.33581]
[1779372068569,47.09,77088.47,0.0,0.00603,0.0,1.33384]
[1779372073596,47.09,77093.64,0.0,0.00605,0.0,1.33865]
[1779372077633,47.09,77109.81,0.0,0.00613,0.0,1.35376]
[1779372078636,47.09,77123.58,0.0,0.00619,0.0,1.36674]
[1779372082664,47.09,77108.33,0.0,0.00612,0.0,1.35237]
[1779372087699,47.09,77110.57,0.0,0.00613,0.0,1.35447]
[1779372091181,47.09,77091.08,0.0,0.00604,0.0,1.33535]
[1779372093745,47.09,77103.33,0.0,0.00609,0.0,1.34676]
[1779372097773,47.09,77115.04,0.0,0.00615,0.0,1.35775]
[1779372102807,47.09,77119.22,0.0,0.00617,0.0,1.36169]
[1779372107842,47.09,77104.65,0.0,0.0061,0.0,1.348]
[1779372111320,47.09,77091.89,0.0,0.00604,0.0,1.3361]
[1779372116904,47.09,77095.02,0.0,0.00605,0.0,1.33901]
[1779372121947,47.09,77089.04,0.0,0.00603,0.0,1.33345]
[1779372123993,47.09,77102.1,0.0,0.00609,0.0,1.34561]
[1779372126993,47.09,77118.47,0.0,0.00616,0.0,1.36098]
[1779372132043,47.09,77124.17,0.0,0.00619,0.0,1.36636]
[1779372137067,47.09,77131.64,0.0,0.00623,0.0,1.37345]
[1779372142101,47.09,77136.49,0.0,0.00625,0.0,1.37806]
[1779372147142,47.09,77139.84,0.0,0.00627,0.0,1.38126]
[1779372150158,47.09,77151.96,0.0,0.00632,0.0,1.39287]
[1779372153180,47.09,77165.91,0.0,0.00639,0.0,1.40538]
[1779372157217,47.09,77178.25,0.0,0.00645,0.0,1.41738]
[1779372162252,47.09,77180.45,0.0,0.00646,0.0,1.41952]
[1779372166286,47.09,77163.54,0.0,0.00638,0.0,1.40309]
[1779372171317,47.09,77158.02,0.0,0.00635,0.0,1.39776]
[1779372173333,47.09,77145.63,0.0,0.00629,0.0,1.38585]
[1779372178368,47.09,77157.37,0.0,0.00635,0.0,1.39713]
[1779372183406,47.09,77154.47,0.0,0.00633,0.0,1.39434]
[1779372188445,47.09,77156.83,0.0,0.00634,0.0,1.39661]
[1779372193478,47.09,77143.42,0.0,0.00628,0.0,1.38374]
[1779372197506,47.09,77155.49,0.0,0.00634,0.0,1.39532]
[1779372202540,47.09,77160.65,0.0,0.00636,0.0,1.40029]
[1779372207576,47.09,77159.61,0.0,0.00636,0.0,1.39929]
[1779372212611,47.09,77164.59,0.0,0.00638,0.0,1.40315]
[1779372216642,47.09,77175.82,0.0,0.00643,0.0,1.41405]
[1779372222125,47.09,77182.5,0.0,0.00647,0.0,1.42057]
[1779372225709,47.09,77170.34,0.0,0.00641,0.0,1.40872]
[1779372230744,47.09,77172.62,0.0,0.00642,0.0,1.41094]
[1779372235778,47.09,77166.07,0.0,0.00638,0.0,1.40458]
[1779372239806,47.09,77153.99,0.0,0.00633,0.0,1.39293]
[1779372244841,47.09,77155.03,0.0,0.00633,0.0,1.39393]
[1779372249876,47.09,77158.39,0.0,0.00635,0.0,1.39716]
[1779372252355,47.09,77174.0,0.0,0.00642,0.0,1.41228]
[1779372254915,47.09,77185.03,0.0,0.00648,0.0,1.42304]
[1779372259949,47.09,77178.54,0.0,0.00645,0.0,1.4167]
[1779372264989,47.09,77175.49,0.0,0.00643,0.0,1.41373]
[1779372270031,47.09,77178.56,0.0,0.00645,0.0,1.41672]
[1779372275061,47.09,77191.0,0.0,0.0065,0.0,1.42793]
[1779372280101,47.09,77197.68,0.0,0.00654,0.0,1.4345]
[1779372284137,47.09,77183.44,0.0,0.00647,0.0,1.42052]
[1779372286152,47.09,77170.16,0.0,0.0064,0.0,1.40759]
[1779372291186,47.09,77169.89,0.0,0.0064,0.0,1.40733]
[1779372296222,47.09,77162.94,0.0,0.00636,0.0,1.4006]
[1779372301257,47.09,77160.05,0.0,0.00635,0.0,1.39782]
[1779372306291,47.09,77162.76,0.0,0.00636,0.0,1.40043]
[1779372311326,47.09,77163.48,0.0,0.00637,0.0,1.40113]
[1779372316366,47.09,77161.97,0.0,0.00636,0.0,1.39967]
[1779372321396,47.09,77165.28,0.0,0.00638,0.0,1.40287]
[1779372324416,47.09,77176.26,0.0,0.00643,0.0,1.41352]
[1779372329452,47.09,77179.63,0.0,0.00645,0.0,1.4168]
[1779372334490,47.09,77167.54,0.0,0.00638,0.0,1.4041]
[1779372339528,47.09,77159.38,0.0,0.00634,0.0,1.39622]
[1779372344561,47.09,77160.31,0.0,0.00635,0.0,1.39712]
[1779372349596,47.09,77159.3,0.0,0.00634,0.0,1.39614]
[1779372352632,47.09,77140.66,0.0,0.00625,0.0,1.37828]
[1779372353640,47.09,77129.47,0.0,0.0062,0.0,1.36765]
[1779372357669,47.09,77110.44,0.0,0.00611,0.0,1.34972]
[1779372362709,47.09,77110.9,0.0,0.00611,0.0,1.35015]
[1779372363714,47.09,77098.64,0.0,0.00605,0.0,1.3387]
[1779372368748,47.09,77091.25,0.0,0.00602,0.0,1.33184]
[1779372371771,47.09,77102.56,0.0,0.00607,0.0,1.34235]
[1779372376804,47.09,77106.7,0.0,0.00609,0.0,1.34622]
[1779372381840,47.09,77113.09,0.0,0.00612,0.0,1.3522]
[1779372385878,47.09,77091.1,0.0,0.00602,0.0,1.3317]
[1779372387890,47.09,77077.67,0.0,0.00596,0.0,1.3193]
[1779372391922,47.09,77066.26,0.0,0.0059,0.0,1.30794]
[1779372396958,47.09,77067.04,0.0,0.0059,0.0,1.30865]
[1779372401999,47.09,77063.5,0.0,0.00589,0.0,1.30542]
[1779372407046,47.09,77034.86,0.0,0.00576,0.0,1.27954]
[1779372410067,47.09,77018.72,0.0,0.00569,0.0,1.26514]
[1779372415122,47.09,77014.13,0.0,0.00567,0.0,1.26107]
[1779372417122,47.09,77032.57,0.0,0.00575,0.0,1.27748]
[1779372422159,47.09,77028.45,0.0,0.00573,0.0,1.2738]
[1779372427199,47.09,77038.36,0.0,0.00578,0.0,1.28268]
[1779372430226,47.09,77025.76,0.0,0.00572,0.0,1.2714]
[1779372432240,47.09,77014.26,0.0,0.00567,0.0,1.26118]
[1779372437280,47.09,77008.83,0.0,0.00564,0.0,1.25638]
[1779372442312,47.09,77012.35,0.0,0.00566,0.0,1.25949]
[1779372447349,47.09,77010.71,0.0,0.00565,0.0,1.25804]
[1779372452384,47.09,77009.8,0.0,0.00564,0.0,1.25636]
[1779372453893,47.09,77024.64,0.0,0.00571,0.0,1.26952]
[1779372458427,47.09,77010.88,0.0,0.00565,0.0,1.25731]
[1779372462454,47.09,77027.41,0.0,0.00572,0.0,1.27199]
[1779372467492,47.09,77020.67,0.0,0.00569,0.0,1.26598]
[1779372472524,47.09,77024.76,0.0,0.00571,0.0,1.26962]
[1779372477560,47.09,77026.92,0.0,0.00572,0.0,1.27155]
[1779372482594,47.09,77021.92,0.0,0.0057,0.0,1.2671]
[1779372487628,47.09,77030.41,0.0,0.00574,0.0,1.27466]
[1779372492665,47.09,77032.97,0.0,0.00575,0.0,1.27695]
[1779372497701,47.09,77042.44,0.0,0.00579,0.0,1.28545]
[1779372502736,47.09,77034.27,0.0,0.00575,0.0,1.27812]
[1779372507771,47.09,77035.25,0.0,0.00576,0.0,1.279]
[1779372512806,47.09,77044.49,0.0,0.00579,0.0,1.2864]
[1779372516834,47.09,77058.42,0.0,0.00586,0.0,1.299]
[1779372521869,47.09,77052.86,0.0,0.00583,0.0,1.29396]
[1779372526903,47.09,77049.62,0.0,0.00582,0.0,1.29103]
[1779372531939,47.09,77052.13,0.0,0.00583,0.0,1.2933]
[1779372533953,47.09,77037.18,0.0,0.00576,0.0,1.27984]
[1779372538989,47.09,77035.94,0.0,0.00576,0.0,1.27872]
[1779372542012,47.09,77053.56,0.0,0.00584,0.0,1.29459]
[1779372544545,47.09,77074.47,0.0,0.00593,0.0,1.31364]
[1779372550067,47.09,77075.4,0.0,0.00594,0.0,1.31449]
[1779372555106,47.09,77077.42,0.0,0.00594,0.0,1.31634]
[1779372558131,47.09,77089.43,0.0,0.006,0.0,1.32741]
[1779372560152,47.09,77107.44,0.0,0.00608,0.0,1.34414]
[1779372565176,47.09,77113.48,0.0,0.00611,0.0,1.34979]
[1779372570211,47.09,77105.39,0.0,0.00607,0.0,1.34222]
[1779372575248,47.09,77102.27,0.0,0.00606,0.0,1.3384]
[1779372577260,47.09,77115.03,0.0,0.00611,0.0,1.35032]
[1779372582299,47.09,77128.69,0.0,0.00618,0.0,1.36317]
[1779372587334,47.09,77137.54,0.0,0.00622,0.0,1.37156]
[1779372592369,47.09,77130.57,0.0,0.00619,0.0,1.36495]
[1779372597403,47.09,77134.43,0.0,0.00621,0.0,1.3686]
[1779372602439,47.09,77141.15,0.0,0.00624,0.0,1.37499]
[1779372607476,47.09,77133.93,0.0,0.0062,0.0,1.36813]
[1779372612511,47.09,77140.34,0.0,0.00624,0.0,1.37422]
[1779372617546,47.09,77148.41,0.0,0.00627,0.0,1.38191]
[1779372622580,47.09,77146.68,0.0,0.00627,0.0,1.38026]
[1779372626624,47.09,77119.29,0.0,0.00614,0.0,1.35431]
[1779372627619,47.09,77095.18,0.0,0.00602,0.0,1.33181]
[1779372632675,47.09,77080.15,0.0,0.00595,0.0,1.31703]
[1779372635696,47.09,77066.85,0.0,0.00589,0.0,1.30486]
[1779372640731,47.09,77070.78,0.0,0.00591,0.0,1.30845]
[1779372643752,47.09,77085.13,0.0,0.00597,0.0,1.32161]
[1779372648788,47.09,77067.25,0.0,0.00589,0.0,1.30523]
[1779372653824,47.09,77067.58,0.0,0.00589,0.0,1.30553]
[1779372658862,47.09,77062.21,0.0,0.00587,0.0,1.30064]
[1779372663895,47.09,77070.15,0.0,0.0059,0.0,1.30787]
[1779372668929,47.09,77073.7,0.0,0.00592,0.0,1.31112]
[1779372673963,47.09,77077.78,0.0,0.00594,0.0,1.31486]
[1779372679000,47.09,77081.45,0.0,0.00595,0.0,1.31822]
[1779372682024,47.09,77066.15,0.0,0.00588,0.0,1.30423]
[1779372687058,47.09,77065.34,0.0,0.00588,0.0,1.30349]
[1779372692095,47.09,77071.12,0.0,0.0059,0.0,1.30785]
[1779372697130,47.09,77072.83,0.0,0.00591,0.0,1.30942]
[1779372702166,47.09,77070.58,0.0,0.0059,0.0,1.30736]
[1779372707201,47.09,77054.42,0.0,0.00583,0.0,1.29268]
[1779372712241,47.09,77048.29,0.0,0.0058,0.0,1.28714]
[1779372717276,47.09,77051.44,0.0,0.00581,0.0,1.28999]
[1779372722310,47.09,77053.18,0.0,0.00582,0.0,1.29156]
[1779372727345,47.09,77058.77,0.0,0.00585,0.0,1.29662]
[1779372732381,47.09,77050.25,0.0,0.00581,0.0,1.28891]
[1779372737416,47.09,77058.66,0.0,0.00585,0.0,1.29652]
[1779372742462,47.09,77063.91,0.0,0.00587,0.0,1.30128]
[1779372747488,47.09,77065.26,0.0,0.00588,0.0,1.30251]
[1779372752523,47.09,77066.61,0.0,0.00588,0.0,1.30284]
[1779372757558,47.09,77085.03,0.0,0.00596,0.0,1.3197]
[1779372762594,47.09,77086.43,0.0,0.00597,0.0,1.32098]
[1779372767632,47.09,77078.78,0.0,0.00593,0.0,1.31396]
[1779372770164,47.09,77095.12,0.0,0.00601,0.0,1.32901]
[1779372775687,47.09,77088.05,0.0,0.00598,0.0,1.32248]
[1779372778709,47.09,77071.2,0.0,0.0059,0.0,1.30702]
[1779372783745,47.09,77062.76,0.0,0.00586,0.0,1.29934]
[1779372786767,47.09,77039.27,0.0,0.00576,0.0,1.27815]
[1779372790320,47.09,77024.84,0.0,0.00569,0.0,1.26527]
[1779372795828,47.09,77024.84,0.0,0.00569,0.0,1.26527]
[1779372798848,47.09,77012.29,0.0,0.00564,0.0,1.25416]
[1779372803884,47.09,77011.79,0.0,0.00563,0.0,1.25372]
[1779372808921,47.09,77006.03,0.0,0.00561,0.0,1.24865]
[1779372809928,47.09,76989.99,0.0,0.00554,0.0,1.23462]
[1779372814968,47.09,76992.69,0.0,0.00555,0.0,1.23611]
[1779372820001,47.09,76996.17,0.0,0.00556,0.0,1.23914]
[1779372824030,47.09,77007.24,0.0,0.00561,0.0,1.24884]
[1779372829065,47.09,77006.25,0.0,0.00561,0.0,1.24797]
[1779372834101,47.09,77012.11,0.0,0.00563,0.0,1.25313]
[1779372839136,47.09,77006.66,0.0,0.00561,0.0,1.24833]
[1779372844172,47.09,77005.67,0.0,0.0056,0.0,1.24746]
[1779372849207,47.09,77011.12,0.0,0.00563,0.0,1.25225]
[1779372854242,47.09,77006.12,0.0,0.00561,0.0,1.24786]
[1779372859277,47.09,77000.34,0.0,0.00558,0.0,1.24279]
[1779372864312,47.09,76997.96,0.0,0.00557,0.0,1.24071]
[1779372869348,47.09,76998.79,0.0,0.00557,0.0,1.24143]
[1779372874382,47.09,76998.74,0.0,0.00557,0.0,1.24052]
[1779372879418,47.09,77000.42,0.0,0.00558,0.0,1.24199]
[1779372884454,47.09,77007.11,0.0,0.00561,0.0,1.24785]
[1779372889489,47.09,77006.31,0.0,0.0056,0.0,1.24715]
[1779372892511,47.09,76994.3,0.0,0.00555,0.0,1.23664]
[1779372894666,47.09,77031.95,0.0,0.00572,0.0,1.26983]
[1779372895578,47.09,77059.66,0.0,0.00584,0.0,1.29472]
[1779372896591,47.09,77043.95,0.0,0.00577,0.0,1.28056]
[1779372898116,47.09,77028.63,0.0,0.0057,0.0,1.26687]
[1779372903645,47.09,77033.13,0.0,0.00572,0.0,1.27088]
[1779372905657,47.09,77020.88,0.0,0.00567,0.0,1.25999]
[1779372910695,47.09,77009.44,0.0,0.00562,0.0,1.2499]
[1779372915727,47.09,76995.31,0.0,0.00555,0.0,1.23752]
[1779372920764,47.09,76991.03,0.0,0.00554,0.0,1.23379]
[1779372922778,47.09,77008.2,0.0,0.00561,0.0,1.24881]
[1779372924821,47.09,76982.68,0.0,0.0055,0.0,1.22654]
[1779372928346,47.09,76995.84,0.0,0.00556,0.0,1.23798]
[1779372932867,47.09,76978.08,0.0,0.00548,0.0,1.22171]
[1779372938420,47.09,76978.15,0.0,0.00548,0.0,1.22177]
[1779372943945,47.09,76976.78,0.0,0.00547,0.0,1.22058]
[1779372946972,47.09,76960.42,0.0,0.0054,0.0,1.20654]
[1779372952022,47.09,76958.5,0.0,0.00539,0.0,1.2049]
[1779372955026,47.09,76946.93,0.0,0.00535,0.0,1.19506]
[1779372958048,47.09,76935.75,0.0,0.0053,0.0,1.18562]
[1779372961158,47.09,76908.06,0.0,0.00518,0.0,1.1625]
[1779372967135,47.09,76915.41,0.0,0.00521,0.0,1.1686]
[1779372972176,47.09,76930.09,0.0,0.00528,0.0,1.18087]
[1779372976201,47.09,76918.26,0.0,0.00523,0.0,1.17098]
[1779372978219,47.09,76934.32,0.0,0.00529,0.0,1.18442]
[1779372983261,47.09,76937.37,0.0,0.00531,0.0,1.18699]
[1779372986282,47.09,76922.72,0.0,0.00524,0.0,1.1747]
[1779372987291,47.09,76911.12,0.0,0.0052,0.0,1.16504]
[1779372991316,47.09,76898.75,0.0,0.00514,0.0,1.15399]
[1779372996353,47.09,76878.65,0.0,0.00506,0.0,1.13754]
[1779373001390,47.09,76884.74,0.0,0.00509,0.0,1.14251]
[1779373006425,47.09,76899.6,0.0,0.00515,0.0,1.15469]
[1779373011466,47.09,76909.71,0.0,0.00519,0.0,1.16304]
[1779373015494,47.09,76921.1,0.0,0.00523,0.0,1.17251]
[1779373020529,47.09,76923.3,0.0,0.00524,0.0,1.17434]
[1779373025574,47.09,76929.08,0.0,0.00527,0.0,1.17918]
[1779373030608,47.09,76936.68,0.0,0.0053,0.0,1.18556]
[1779373035657,47.09,76941.79,0.0,0.00532,0.0,1.18987]
[1779373040695,47.09,76936.74,0.0,0.0053,0.0,1.18561]
[1779373045738,47.09,76946.51,0.0,0.00534,0.0,1.19386]
[1779373046744,47.09,76959.32,0.0,0.00539,0.0,1.20475]
[1779373051780,47.09,76969.43,0.0,0.00543,0.0,1.21254]
[1779373055813,47.09,76981.52,0.0,0.00548,0.0,1.22295]
[1779373060843,47.09,76971.83,0.0,0.00544,0.0,1.2146]
[1779373065878,47.09,76960.82,0.0,0.0054,0.0,1.20518]
[1779373070914,47.09,76960.3,0.0,0.00539,0.0,1.20473]
[1779373071921,47.09,76946.57,0.0,0.00534,0.0,1.19307]
[1779373076961,47.09,76941.7,0.0,0.00532,0.0,1.18895]
[1779373081990,47.09,76939.48,0.0,0.00531,0.0,1.18708]
[1779373087025,47.09,76930.89,0.0,0.00527,0.0,1.17986]
[1779373092060,47.09,76941.15,0.0,0.00531,0.0,1.18849]
[1779373097096,47.09,76936.65,0.0,0.0053,0.0,1.18469]
[1779373099606,47.09,76924.54,0.0,0.00525,0.0,1.17454]
[1779373104146,47.09,76937.47,0.0,0.0053,0.0,1.18538]
[1779373109677,47.09,76919.7,0.0,0.00523,0.0,1.17051]
[1779373113220,47.09,76905.7,0.0,0.00516,0.0,1.15806]
[1779373115231,47.09,76893.05,0.0,0.00511,0.0,1.14766]
[1779373120277,47.09,76882.53,0.0,0.00507,0.0,1.13907]
[1779373125302,47.09,76875.32,0.0,0.00504,0.0,1.13321]
[1779373130337,47.09,76877.88,0.0,0.00505,0.0,1.13528]
[1779373135374,47.09,76894.74,0.0,0.00512,0.0,1.14904]
[1779373140407,47.09,76901.03,0.0,0.00515,0.0,1.15421]
[1779373145442,47.09,76895.93,0.0,0.00512,0.0,1.15002]
[1779373150477,47.09,76900.49,0.0,0.00514,0.0,1.15377]
[1779373155513,47.09,76894.19,0.0,0.00512,0.0,1.14859]
[1779373160547,47.09,76873.67,0.0,0.00504,0.0,1.13187]
[1779373165583,47.09,76868.32,0.0,0.00501,0.0,1.12754]
[1779373170616,47.09,76867.63,0.0,0.00501,0.0,1.12699]
[1779373175653,47.09,76875.61,0.0,0.00504,0.0,1.13263]
[1779373180691,47.09,76888.0,0.0,0.00509,0.0,1.14271]
[1779373185727,47.09,76887.03,0.0,0.00509,0.0,1.14191]
[1779373190761,47.09,76873.27,0.0,0.00503,0.0,1.13073]
[1779373195798,47.09,76876.05,0.0,0.00504,0.0,1.13298]
[1779373200852,47.09,76865.81,0.0,0.005,0.0,1.12471]
[1779373201861,47.09,76852.58,0.0,0.00495,0.0,1.11409]
[1779373203866,47.09,76813.53,0.0,0.0048,0.0,1.08324]
[1779373208934,47.09,76814.54,0.0,0.0048,0.0,1.08403]
[1779373213970,47.09,76809.64,0.0,0.00478,0.0,1.08021]
[1779373219004,47.09,76805.49,0.0,0.00477,0.0,1.07698]
[1779373222036,47.09,76820.38,0.0,0.00482,0.0,1.0886]
[1779373224045,47.09,76809.1,0.0,0.00478,0.0,1.07979]
[1779373228084,47.09,76825.82,0.0,0.00485,0.0,1.09287]
[1779373233113,47.09,76819.75,0.0,0.00482,0.0,1.08731]
[1779373237140,47.09,76831.45,0.0,0.00486,0.0,1.09651]
[1779373242175,47.09,76830.92,0.0,0.00486,0.0,1.09609]
[1779373244190,47.09,76817.47,0.0,0.00481,0.0,1.08553]
[1779373249224,47.09,76810.21,0.0,0.00478,0.0,1.07986]
[1779373254261,47.09,76805.22,0.0,0.00476,0.0,1.07598]
[1779373259327,47.09,76795.05,0.0,0.00472,0.0,1.06811]
[1779373260899,47.09,76775.72,0.0,0.00465,0.0,1.05328]
[1779373261335,47.09,76761.84,0.0,0.0046,0.0,1.04274]
[1779373265352,47.09,76778.49,0.0,0.00466,0.0,1.0554]
[1779373267367,47.09,76765.94,0.0,0.00462,0.0,1.04584]
[1779373270389,47.09,76743.93,0.0,0.00454,0.0,1.02927]
[1779373275422,47.09,76748.64,0.0,0.00455,0.0,1.0328]
[1779373278445,47.09,76760.53,0.0,0.0046,0.0,1.04175]
[1779373283478,47.09,76764.02,0.0,0.00461,0.0,1.04439]
[1779373288514,47.09,76764.67,0.0,0.00461,0.0,1.04488]
[1779373293550,47.09,76756.78,0.0,0.00458,0.0,1.03816]
[1779373295569,47.09,76775.21,0.0,0.00465,0.0,1.05212]
[1779373300607,47.09,76787.58,0.0,0.00469,0.0,1.06158]
[1779373305640,47.09,76798.4,0.0,0.00473,0.0,1.06992]
[1779373309679,47.09,76814.76,0.0,0.0048,0.0,1.08262]
[1779373314707,47.09,76823.74,0.0,0.00483,0.0,1.08965]
[1779373319748,47.09,76834.58,0.0,0.00487,0.0,1.09819]
[1779373324777,47.09,76829.75,0.0,0.00485,0.0,1.09438]
[1779373329813,47.09,76849.2,0.0,0.00493,0.0,1.10978]
[1779373334873,47.09,76850.02,0.0,0.00493,0.0,1.11044]
[1779373335855,47.09,76880.91,0.0,0.00505,0.0,1.1353]
[1779373338876,47.09,76869.95,0.0,0.00501,0.0,1.12642]
[1779373343911,47.09,76859.29,0.0,0.00497,0.0,1.11785]
[1779373348947,47.09,76869.98,0.0,0.00501,0.0,1.12645]
[1779373353987,47.09,76875.54,0.0,0.00503,0.0,1.13013]
[1779373359018,47.09,76869.99,0.0,0.00501,0.0,1.12564]
[1779373364058,47.09,76858.3,0.0,0.00496,0.0,1.11625]
[1779373369092,47.09,76853.18,0.0,0.00494,0.0,1.11216]
[1779373374127,47.09,76870.19,0.0,0.00501,0.0,1.12581]
[1779373379162,47.09,76873.84,0.0,0.00502,0.0,1.12875]
[1779373384841,47.09,76875.51,0.0,0.00503,0.0,1.1301]
[1779373390239,47.09,76879.99,0.0,0.00505,0.0,1.13373]
[1779373394911,47.09,76866.21,0.0,0.00499,0.0,1.1226]
[1779373399305,47.09,76877.8,0.0,0.00504,0.0,1.13196]
[1779373400309,47.09,76891.62,0.0,0.00509,0.0,1.1432]
[1779373405346,47.09,76895.67,0.0,0.00511,0.0,1.14651]
[1779373410381,47.09,76883.88,0.0,0.00506,0.0,1.13689]
[1779373411387,47.09,76874.64,0.0,0.00502,0.0,1.12859]
[1779373416426,47.09,76866.54,0.0,0.00499,0.0,1.12205]
[1779373421460,47.09,76866.98,0.0,0.00499,0.0,1.12241]
[1779373426495,47.09,76876.61,0.0,0.00503,0.0,1.13018]
[1779373431531,47.09,76876.13,0.0,0.00503,0.0,1.12979]
[1779373436565,47.09,76865.27,0.0,0.00498,0.0,1.12103]
[1779373441613,47.09,76866.27,0.0,0.00499,0.0,1.12184]
[1779373446640,47.09,76869.85,0.0,0.005,0.0,1.12472]
[1779373451675,47.09,76866.93,0.0,0.00499,0.0,1.12237]
[1779373454698,47.09,76878.0,0.0,0.00504,0.0,1.1313]
[1779373457717,47.09,76889.86,0.0,0.00508,0.0,1.14094]
[1779373462752,47.09,76902.96,0.0,0.00514,0.0,1.15167]
[1779373467797,47.09,76911.61,0.0,0.00517,0.0,1.1588]
[1779373472831,47.09,76903.86,0.0,0.00514,0.0,1.15158]
[1779373476861,47.09,76892.5,0.0,0.00509,0.0,1.14228]
[1779373478878,47.09,76880.34,0.0,0.00504,0.0,1.13238]
[1779373483909,47.09,76882.86,0.0,0.00505,0.0,1.13443]
[1779373488944,47.09,76889.0,0.0,0.00508,0.0,1.13942]
[1779373493979,47.09,76883.71,0.0,0.00505,0.0,1.13512]
[1779373499015,47.09,76881.35,0.0,0.00504,0.0,1.1332]
[1779373504060,47.09,76888.54,0.0,0.00507,0.0,1.13905]
[1779373509099,47.09,76886.68,0.0,0.00507,0.0,1.13753]
[1779373514132,47.09,76885.82,0.0,0.00506,0.0,1.13683]
[1779373519169,47.09,76880.6,0.0,0.00504,0.0,1.1326]
[1779373524203,47.09,76882.03,0.0,0.00505,0.0,1.13376]
[1779373529238,47.09,76887.18,0.0,0.00507,0.0,1.13794]
[1779373534274,47.09,76880.16,0.0,0.00504,0.0,1.13142]
[1779373539309,47.09,76880.12,0.0,0.00504,0.0,1.13139]
[1779373544344,47.09,76887.25,0.0,0.00506,0.0,1.13718]
[1779373549380,47.09,76893.87,0.0,0.00509,0.0,1.14258]
[1779373554417,47.09,76892.08,0.0,0.00508,0.0,1.14111]
[1779373557434,47.09,76915.16,0.0,0.00518,0.0,1.16007]
[1779373562472,47.09,76918.33,0.0,0.00519,0.0,1.1627]
[1779373567507,47.09,76921.42,0.0,0.0052,0.0,1.16526]
[1779373572543,47.09,76905.12,0.0,0.00514,0.0,1.15179]
[1779373577577,47.09,76916.54,0.0,0.00518,0.0,1.16122]
[1779373582634,47.09,76906.53,0.0,0.00514,0.0,1.15295]
[1779373587668,47.09,76910.31,0.0,0.00516,0.0,1.15607]
[1779373592703,47.09,76918.96,0.0,0.00519,0.0,1.16239]
[1779373597739,47.09,76906.45,0.0,0.00514,0.0,1.15206]
[1779373601765,47.09,76892.65,0.0,0.00508,0.0,1.14076]
[1779373606801,47.09,76894.2,0.0,0.00509,0.0,1.14202]
[1779373611836,47.09,76895.56,0.0,0.00509,0.0,1.14313]
[1779373616875,47.09,76896.03,0.0,0.0051,0.0,1.14352]
[1779373621915,47.09,76895.43,0.0,0.00509,0.0,1.14303]
[1779373623925,47.09,76908.23,0.0,0.00515,0.0,1.15353]
[1779373628959,47.09,76918.36,0.0,0.00519,0.0,1.16189]
[1779373631981,47.09,76935.57,0.0,0.00526,0.0,1.17622]
[1779373632989,47.09,76946.59,0.0,0.0053,0.0,1.18547]
[1779373636023,47.09,76934.26,0.0,0.00525,0.0,1.17512]
[1779373641051,47.09,76927.53,0.0,0.00522,0.0,1.16951]
[1779373646089,47.09,76935.51,0.0,0.00526,0.0,1.17617]
[1779373651122,47.09,76945.44,0.0,0.00529,0.0,1.18366]
[1779373656157,47.09,76947.02,0.0,0.0053,0.0,1.18499]
[1779373661192,47.09,76946.93,0.0,0.0053,0.0,1.18492]
[1779373664213,47.09,76973.54,0.0,0.00541,0.0,1.2075]
[1779373669248,47.09,76982.6,0.0,0.00545,0.0,1.21527]
[1779373671262,47.09,76994.18,0.0,0.0055,0.0,1.22526]
[1779373676300,47.09,76998.47,0.0,0.00552,0.0,1.22898]
[1779373681333,47.09,77000.61,0.0,0.00553,0.0,1.23084]
[1779373686382,47.09,76994.76,0.0,0.0055,0.0,1.22577]
[1779373691404,47.09,76988.18,0.0,0.00547,0.0,1.22008]
[1779373696439,47.09,76986.55,0.0,0.00547,0.0,1.21867]
[1779373701477,47.09,76979.18,0.0,0.00544,0.0,1.21233]
[1779373706510,47.09,76975.85,0.0,0.00542,0.0,1.20948]
[1779373711546,47.09,76972.86,0.0,0.00541,0.0,1.20606]
[1779373717270,47.09,76972.5,0.0,0.0054,0.0,1.20575]
[1779373720613,47.09,76961.44,0.0,0.00536,0.0,1.19634]
[1779373723632,47.09,76950.22,0.0,0.00531,0.0,1.18684]
[1779373728668,47.09,76954.35,0.0,0.00533,0.0,1.19033]
[1779373733709,47.09,76968.04,0.0,0.00539,0.0,1.20195]
[1779373738746,47.09,76981.74,0.0,0.00544,0.0,1.21367]
[1779373743781,47.09,76973.81,0.0,0.00541,0.0,1.20687]
[1779373748815,47.09,76973.49,0.0,0.00541,0.0,1.2066]
[1779373752842,47.09,76984.66,0.0,0.00546,0.0,1.21618]
[1779373757878,47.09,76985.43,0.0,0.00546,0.0,1.21684]
[1779373762932,47.09,76997.16,0.0,0.00551,0.0,1.22698]
[1779373767957,47.09,76999.15,0.0,0.00552,0.0,1.22871]
[1779373772991,47.09,76999.25,0.0,0.00551,0.0,1.22793]
[1779373778028,47.09,76999.57,0.0,0.00552,0.0,1.2282]
[1779373783064,47.09,77013.98,0.0,0.00558,0.0,1.24076]
[1779373788098,47.09,77013.1,0.0,0.00557,0.0,1.23999]
[1779373793135,47.09,77009.58,0.0,0.00556,0.0,1.23691]
[1779373797162,47.09,76997.11,0.0,0.00551,0.0,1.22607]
[1779373802200,47.09,77007.0,0.0,0.00555,0.0,1.23466]
[1779373805220,47.09,77018.69,0.0,0.0056,0.0,1.24489]
[1779373810254,47.09,77024.72,0.0,0.00563,0.0,1.25019]
[1779373815291,47.09,77039.17,0.0,0.00569,0.0,1.26297]
[1779373819318,47.09,77051.85,0.0,0.00575,0.0,1.27427]
[1779373820325,47.09,77063.99,0.0,0.0058,0.0,1.28517]
[1779373822345,47.09,77085.96,0.0,0.0059,0.0,1.30509]
[1779373824364,47.09,77098.98,0.0,0.00596,0.0,1.31702]
[1779373828392,47.09,77111.0,0.0,0.00601,0.0,1.32811]
[1779373833423,47.09,77110.5,0.0,0.00601,0.0,1.32673]
[1779373836445,47.09,77099.5,0.0,0.00596,0.0,1.31659]
[1779373841480,47.09,77089.25,0.0,0.00591,0.0,1.30719]
[1779373846516,47.09,77091.44,0.0,0.00592,0.0,1.30919]
[1779373851552,47.09,77089.64,0.0,0.00591,0.0,1.30755]
[1779373856594,47.09,77067.22,0.0,0.00581,0.0,1.28719]
[1779373861622,47.09,77056.35,0.0,0.00576,0.0,1.27741]
[1779373866670,47.09,77073.1,0.0,0.00584,0.0,1.2925]
[1779373871708,47.09,77079.35,0.0,0.00587,0.0,1.29817]
[1779373876740,47.09,77083.48,0.0,0.00588,0.0,1.30193]
[1779373881774,47.09,77072.51,0.0,0.00583,0.0,1.29197]
[1779373883789,47.09,77060.8,0.0,0.00578,0.0,1.2814]
[1779373888825,47.09,77061.14,0.0,0.00578,0.0,1.28171]
[1779373891851,47.09,77076.13,0.0,0.00585,0.0,1.29434]
[1779373896889,47.09,77067.08,0.0,0.00581,0.0,1.28616]
[1779373901926,47.09,77065.31,0.0,0.0058,0.0,1.28457]
[1779373906965,47.09,77076.6,0.0,0.00585,0.0,1.29477]
[1779373912001,47.09,77080.69,0.0,0.00587,0.0,1.29848]
[1779373917036,47.09,77083.39,0.0,0.00588,0.0,1.30094]
[1779373921079,47.09,77069.54,0.0,0.00582,0.0,1.28838]
[1779373923082,47.09,77084.16,0.0,0.00588,0.0,1.30164]
[1779373928828,47.09,77076.43,0.0,0.00585,0.0,1.29462]
[1779373934159,47.09,77077.48,0.0,0.00585,0.0,1.29557]
[1779373939194,47.09,77085.45,0.0,0.00589,0.0,1.30282]
[1779373944229,47.09,77093.8,0.0,0.00593,0.0,1.31044]
[1779373947250,47.09,77079.13,0.0,0.00586,0.0,1.29707]
[1779373952295,47.09,77080.05,0.0,0.00586,0.0,1.297]
[1779373957320,47.09,77077.07,0.0,0.00585,0.0,1.29429]
[1779373962355,47.09,77079.6,0.0,0.00586,0.0,1.29659]
[1779373967390,47.09,77081.77,0.0,0.00587,0.0,1.29856]
[1779373972425,47.09,77089.07,0.0,0.0059,0.0,1.30521]
[1779373975446,47.09,77076.66,0.0,0.00585,0.0,1.29392]
[1779373980481,47.09,77084.85,0.0,0.00588,0.0,1.30136]
[1779373985517,47.09,77080.5,0.0,0.00586,0.0,1.29741]
[1779373987530,47.09,77069.14,0.0,0.00581,0.0,1.28712]
[1779373992566,47.09,77067.69,0.0,0.0058,0.0,1.28581]
[1779373997599,47.09,77074.8,0.0,0.00584,0.0,1.29224]
[1779374002634,47.09,77070.38,0.0,0.00582,0.0,1.28824]
[1779374007669,47.09,77069.27,0.0,0.00581,0.0,1.28724]
[1779374011702,47.09,77056.33,0.0,0.00575,0.0,1.27471]
[1779374016736,47.09,77050.36,0.0,0.00572,0.0,1.26938]
[1779374021773,47.09,77051.01,0.0,0.00573,0.0,1.26996]
[1779374023794,47.09,77061.9,0.0,0.00577,0.0,1.27971]
[1779374028822,47.09,77053.48,0.0,0.00574,0.0,1.27217]
[1779374033858,47.09,77052.72,0.0,0.00573,0.0,1.27149]
[1779374038893,47.09,77045.53,0.0,0.0057,0.0,1.26508]
[1779374041918,47.09,77031.11,0.0,0.00564,0.0,1.2523]
[1779374046948,47.09,77037.1,0.0,0.00566,0.0,1.2576]
[1779374051984,47.09,77020.95,0.0,0.00559,0.0,1.24337]
[1779374057026,47.09,77010.62,0.0,0.00555,0.0,1.23434]
[1779374062067,47.09,77012.39,0.0,0.00556,0.0,1.23588]
[1779374067095,47.09,77013.99,0.0,0.00556,0.0,1.23728]
[1779374072130,47.09,77010.3,0.0,0.00554,0.0,1.23319]
[1779374077165,47.09,77006.46,0.0,0.00553,0.0,1.22985]
[1779374082200,47.09,77027.18,0.0,0.00562,0.0,1.24796]
[1779374087235,47.09,77029.96,0.0,0.00563,0.0,1.25041]
[1779374092271,47.09,77030.9,0.0,0.00563,0.0,1.25124]
[1779374097306,47.09,77044.47,0.0,0.00569,0.0,1.26325]
[1779374102348,47.09,77040.0,0.0,0.00567,0.0,1.25928]
[1779374104362,47.09,77057.56,0.0,0.00575,0.0,1.27492]
[1779374109397,47.09,77058.92,0.0,0.00576,0.0,1.27614]
[1779374114431,47.09,77055.39,0.0,0.00574,0.0,1.27298]
[1779374119466,47.09,77058.11,0.0,0.00575,0.0,1.27542]
[1779374124500,47.09,77065.79,0.0,0.00579,0.0,1.28231]
[1779374127522,47.09,77078.33,0.0,0.00584,0.0,1.29363]
[1779374132557,47.09,77069.21,0.0,0.0058,0.0,1.28449]
[1779374137592,47.09,77067.03,0.0,0.00579,0.0,1.28253]
[1779374142627,47.09,77077.51,0.0,0.00584,0.0,1.29199]
[1779374147664,47.09,77070.82,0.0,0.00581,0.0,1.28594]
[1779374152696,47.09,77070.75,0.0,0.00581,0.0,1.28588]
[1779374157732,47.09,77074.9,0.0,0.00583,0.0,1.28963]
[1779374162767,47.09,77075.17,0.0,0.00583,0.0,1.28987]
[1779374167801,47.09,77082.24,0.0,0.00586,0.0,1.29628]
[1779374172837,47.09,77082.37,0.0,0.00586,0.0,1.2964]
[1779374177875,47.09,77089.78,0.0,0.00589,0.0,1.30314]
[1779374182907,47.09,77092.2,0.0,0.0059,0.0,1.30535]
[1779374187943,47.09,77094.96,0.0,0.00592,0.0,1.30787]
[1779374192978,47.09,77095.59,0.0,0.00592,0.0,1.30754]
[1779374198013,47.09,77103.57,0.0,0.00595,0.0,1.31485]
[1779374203052,47.09,77102.94,0.0,0.00595,0.0,1.31427]
[1779374208082,47.09,77089.53,0.0,0.00589,0.0,1.302]
[1779374213118,47.09,77091.33,0.0,0.0059,0.0,1.30365]
[1779374218154,47.09,77092.37,0.0,0.0059,0.0,1.30459]
[1779374224939,47.09,77093.29,0.0,0.0059,0.0,1.30543]
[1779374227219,47.09,77105.91,0.0,0.00596,0.0,1.317]
[1779374229235,47.09,77127.3,0.0,0.00606,0.0,1.3368]
[1779374235032,47.09,77140.4,0.0,0.00612,0.0,1.34905]
[1779374239312,47.09,77119.11,0.0,0.00602,0.0,1.32919]
[1779374245102,47.09,77111.47,0.0,0.00599,0.0,1.32213]
[1779374250467,47.09,77116.05,0.0,0.00601,0.0,1.32636]
[1779374255179,47.09,77133.01,0.0,0.00608,0.0,1.3412]
[1779374260538,47.09,77130.97,0.0,0.00608,0.0,1.3393]
[1779374265574,47.09,77131.92,0.0,0.00608,0.0,1.34019]
[1779374270608,47.09,77140.97,0.0,0.00612,0.0,1.34865]
[1779374275643,47.09,77145.53,0.0,0.00614,0.0,1.35294]
[1779374280681,47.09,77141.31,0.0,0.00612,0.0,1.34897]
[1779374285713,47.09,77142.48,0.0,0.00613,0.0,1.35007]
[1779374287727,47.09,77131.13,0.0,0.00608,0.0,1.33945]
[1779374291757,47.09,77117.16,0.0,0.00601,0.0,1.32647]
[1779374296790,47.09,77110.78,0.0,0.00598,0.0,1.32057]
[1779374301825,47.09,77106.95,0.0,0.00596,0.0,1.31705]
[1779374306863,47.09,77103.82,0.0,0.00595,0.0,1.31417]
[1779374307867,47.09,77091.96,0.0,0.00589,0.0,1.30331]
[1779374311895,47.09,77083.59,0.0,0.00585,0.0,1.29479]
[1779374316932,47.09,77090.34,0.0,0.00588,0.0,1.30093]
[1779374321971,47.09,77094.52,0.0,0.0059,0.0,1.30474]
[1779374327005,47.09,77092.26,0.0,0.00589,0.0,1.30268]
[1779374332045,47.09,77093.86,0.0,0.0059,0.0,1.30414]
[1779374337079,47.09,77098.34,0.0,0.00592,0.0,1.30823]
[1779374342115,47.09,77099.44,0.0,0.00592,0.0,1.30924]
[1779374347148,47.09,77093.19,0.0,0.0059,0.0,1.30353]
[1779374352185,47.09,77096.27,0.0,0.00591,0.0,1.30634]
[1779374357221,47.09,77091.59,0.0,0.00589,0.0,1.30207]
[1779374362257,47.09,77097.68,0.0,0.00592,0.0,1.30763]
[1779374367290,47.09,77096.19,0.0,0.00591,0.0,1.30627]
[1779374372325,47.09,77095.11,0.0,0.0059,0.0,1.30437]
[1779374377361,47.09,77090.62,0.0,0.00588,0.0,1.30028]
[1779374382395,47.09,77073.91,0.0,0.0058,0.0,1.28514]
[1779374387430,47.09,77064.99,0.0,0.00576,0.0,1.27712]
[1779374392465,47.09,77068.75,0.0,0.00578,0.0,1.28049]
[1779374397502,47.09,77073.62,0.0,0.0058,0.0,1.28488]
[1779374402537,47.09,77076.33,0.0,0.00582,0.0,1.28732]
[1779374406249,47.09,77053.6,0.0,0.00571,0.0,1.26694]
[1779374411599,47.09,77030.32,0.0,0.00561,0.0,1.24633]
[1779374412606,47.09,77013.64,0.0,0.00554,0.0,1.23174]
[1779374417660,47.09,77018.85,0.0,0.00556,0.0,1.23629]
[1779374422686,47.09,77028.46,0.0,0.0056,0.0,1.2447]
[1779374427721,47.09,77032.02,0.0,0.00562,0.0,1.24783]
[1779374432756,47.09,77021.45,0.0,0.00557,0.0,1.23768]
[1779374437794,47.09,77021.34,0.0,0.00557,0.0,1.23759]
[1779374442842,47.09,77020.17,0.0,0.00556,0.0,1.23657]
[1779374447864,47.09,77012.47,0.0,0.00553,0.0,1.22986]
[1779374448876,47.09,76999.88,0.0,0.00548,0.0,1.21895]
[1779374449878,47.09,76978.24,0.0,0.00538,0.0,1.2004]
[1779374453909,47.09,76957.85,0.0,0.0053,0.0,1.18313]
[1779374458939,47.09,76950.84,0.0,0.00527,0.0,1.17724]
[1779374461965,47.09,76933.19,0.0,0.0052,0.0,1.16253]
[1779374467002,47.09,76942.68,0.0,0.00524,0.0,1.17042]
[1779374471033,47.09,76953.65,0.0,0.00528,0.0,1.1796]
[1779374476068,47.09,76957.33,0.0,0.0053,0.0,1.18269]
[1779374481103,47.09,76944.56,0.0,0.00524,0.0,1.17199]
[1779374486139,47.09,76937.66,0.0,0.00521,0.0,1.16624]
[1779374490166,47.09,76948.75,0.0,0.00526,0.0,1.17549]
[1779374494194,47.09,76963.5,0.0,0.00532,0.0,1.18705]
[1779374499235,47.09,76956.34,0.0,0.00529,0.0,1.18102]
[1779374504268,47.09,76949.83,0.0,0.00526,0.0,1.17556]
[1779374509299,47.09,76958.58,0.0,0.0053,0.0,1.1829]
[1779374514334,47.09,76960.19,0.0,0.0053,0.0,1.18426]
[1779374519368,47.09,76962.0,0.0,0.00531,0.0,1.18578]
[1779374524406,47.09,76965.99,0.0,0.00533,0.0,1.18915]
[1779374529441,47.09,76964.94,0.0,0.00532,0.0,1.18826]
[1779374532467,47.09,76950.45,0.0,0.00526,0.0,1.17607]
[1779374537500,47.09,76941.82,0.0,0.00523,0.0,1.16887]
[1779374542535,47.09,76933.19,0.0,0.00519,0.0,1.16169]
[1779374547326,47.09,76921.97,0.0,0.00515,0.0,1.15242]
[1779374552603,47.09,76919.37,0.0,0.00513,0.0,1.14945]
[1779374557639,47.09,76919.29,0.0,0.00513,0.0,1.14939]
[1779374562676,47.09,76927.37,0.0,0.00517,0.0,1.15604]
[1779374567710,47.09,76934.23,0.0,0.00519,0.0,1.16172]
[1779374572745,47.09,76943.8,0.0,0.00523,0.0,1.16968]
[1779374577780,47.09,76951.28,0.0,0.00526,0.0,1.17593]
[1779374582822,47.09,76953.67,0.0,0.00527,0.0,1.17793]
[1779374586847,47.09,76966.82,0.0,0.00533,0.0,1.189]
[1779374591881,47.09,76964.86,0.0,0.00532,0.0,1.18735]
[1779374596917,47.09,76967.1,0.0,0.00533,0.0,1.18924]
[1779374601953,47.09,76962.45,0.0,0.00531,0.0,1.18532]
[1779374603967,47.09,76945.47,0.0,0.00524,0.0,1.17107]
[1779374609005,47.09,76940.28,0.0,0.00522,0.0,1.16675]
[1779374614038,47.09,76941.52,0.0,0.00522,0.0,1.16694]
[1779374619073,47.09,76939.02,0.0,0.00521,0.0,1.16486]
[1779374624107,47.09,76932.6,0.0,0.00518,0.0,1.15954]
[1779374629150,47.09,76935.32,0.0,0.00519,0.0,1.16179]
[1779374634185,47.09,76930.08,0.0,0.00517,0.0,1.15745]
[1779374639220,47.09,76928.33,0.0,0.00517,0.0,1.15601]
[1779374644259,47.09,76920.53,0.0,0.00513,0.0,1.14958]
[1779374649290,47.09,76923.09,0.0,0.00514,0.0,1.15169]
[1779374654326,47.09,76921.58,0.0,0.00514,0.0,1.15044]
[1779374659360,47.09,76916.07,0.0,0.00512,0.0,1.14592]
[1779374664398,47.09,76915.08,0.0,0.00511,0.0,1.14511]
[1779374669434,47.09,76916.11,0.0,0.00512,0.0,1.14595]
[1779374674474,47.09,76907.46,0.0,0.00508,0.0,1.13806]
[1779374679507,47.09,76906.25,0.0,0.00507,0.0,1.13707]
[1779374684556,47.09,76904.59,0.0,0.00507,0.0,1.13572]
[1779374689596,47.09,76913.92,0.0,0.0051,0.0,1.14333]
[1779374692616,47.09,76930.7,0.0,0.00517,0.0,1.15713]
[1779374697651,47.09,76938.38,0.0,0.0052,0.0,1.1635]
[1779374702687,47.09,76938.31,0.0,0.0052,0.0,1.16344]
[1779374706716,47.09,76918.64,0.0,0.00512,0.0,1.1472]
[1779374710743,47.09,76930.7,0.0,0.00517,0.0,1.15713]
[1779374715777,47.09,76932.06,0.0,0.00518,0.0,1.15826]
[1779374720819,47.09,76931.83,0.0,0.00518,0.0,1.15807]
[1779374725847,47.09,76931.72,0.0,0.00518,0.0,1.15798]
[1779374730883,47.09,76932.81,0.0,0.00518,0.0,1.15888]
[1779374735670,47.09,76949.42,0.0,0.00525,0.0,1.17185]
[1779374738938,47.09,76962.13,0.0,0.0053,0.0,1.18251]
[1779374743985,47.09,76935.2,0.0,0.00519,0.0,1.16002]
[1779374747008,47.09,76923.9,0.0,0.00514,0.0,1.1507]
[1779374752047,47.09,76916.58,0.0,0.00511,0.0,1.14469]
[1779374757081,47.09,76916.95,0.0,0.00511,0.0,1.14499]
[1779374762116,47.09,76925.82,0.0,0.00515,0.0,1.15228]
[1779374767151,47.09,76935.15,0.0,0.00519,0.0,1.15998]
[1779374772186,47.09,76934.94,0.0,0.00519,0.0,1.15981]
[1779374777220,47.09,76929.06,0.0,0.00516,0.0,1.15495]
[1779374782257,47.09,76931.72,0.0,0.00517,0.0,1.15714]
[1779374787293,47.09,76940.72,0.0,0.00521,0.0,1.1646]
[1779374792327,47.09,76940.3,0.0,0.0052,0.0,1.16342]
[1779374797365,47.09,76944.52,0.0,0.00522,0.0,1.16693]
[1779374799379,47.09,76930.27,0.0,0.00516,0.0,1.15512]
[1779374804413,47.09,76920.12,0.0,0.00512,0.0,1.14676]
[1779374809450,47.09,76929.0,0.0,0.00516,0.0,1.15407]
[1779374814485,47.09,76927.65,0.0,0.00515,0.0,1.15296]
[1779374819523,47.09,76927.14,0.0,0.00515,0.0,1.15254]
[1779374824557,47.09,76928.02,0.0,0.00515,0.0,1.15326]
[1779374829594,47.09,76937.24,0.0,0.00519,0.0,1.16088]
[1779374834630,47.09,76940.06,0.0,0.0052,0.0,1.16322]
[1779374838657,47.09,76928.81,0.0,0.00516,0.0,1.15391]
[1779374843693,47.09,76927.28,0.0,0.00515,0.0,1.15265]
[1779374848728,47.09,76931.64,0.0,0.00517,0.0,1.15625]
[1779374853763,47.09,76931.95,0.0,0.00517,0.0,1.15567]
[1779374857790,47.09,76942.86,0.0,0.00521,0.0,1.16471]
[1779374862831,47.09,76947.69,0.0,0.00523,0.0,1.16873]
[1779374866858,47.09,76930.52,0.0,0.00516,0.0,1.15449]
[1779374871894,47.09,76929.54,0.0,0.00516,0.0,1.15368]
[1779374873912,47.09,76907.6,0.0,0.00507,0.0,1.13571]
[1779374877940,47.09,76894.74,0.0,0.00502,0.0,1.12528]
[1779374882980,47.09,76902.48,0.0,0.00505,0.0,1.13155]
[1779374888014,47.09,76905.42,0.0,0.00506,0.0,1.13394]
[1779374893047,47.09,76903.48,0.0,0.00505,0.0,1.13236]
[1779374898083,47.09,76907.61,0.0,0.00507,0.0,1.13572]
[1779374903118,47.09,76910.62,0.0,0.00508,0.0,1.13817]
[1779374908154,47.09,76910.08,0.0,0.00508,0.0,1.13773]
[1779374913188,47.09,76911.81,0.0,0.00508,0.0,1.13832]
[1779374918223,47.09,76913.69,0.0,0.00509,0.0,1.13985]
[1779374923259,47.09,76903.43,0.0,0.00505,0.0,1.1315]
[1779374925012,47.09,76889.8,0.0,0.00499,0.0,1.12049]
[1779374928297,47.09,76875.92,0.0,0.00494,0.0,1.10937]
[1779374933330,47.09,76868.77,0.0,0.00491,0.0,1.10367]
[1779374938365,47.09,76866.1,0.0,0.0049,0.0,1.10155]
[1779374943400,47.09,76854.77,0.0,0.00486,0.0,1.09259]
[1779374948445,47.09,76870.46,0.0,0.00492,0.0,1.10501]
[1779374953481,47.09,76883.83,0.0,0.00497,0.0,1.11569]
[1779374958515,47.09,76893.41,0.0,0.00501,0.0,1.1234]
[1779374963551,47.09,76898.12,0.0,0.00503,0.0,1.1272]
[1779374968587,47.09,76908.43,0.0,0.00507,0.0,1.13557]
[1779374971607,47.09,76898.02,0.0,0.00502,0.0,1.1263]
[1779374976641,47.09,76905.17,0.0,0.00505,0.0,1.1321]
[1779374981676,47.09,76901.98,0.0,0.00504,0.0,1.12951]
[1779374986713,47.09,76915.6,0.0,0.00509,0.0,1.14059]
[1779374991748,47.09,76909.48,0.0,0.00507,0.0,1.1356]
[1779374996787,47.09,76913.1,0.0,0.00508,0.0,1.13855]
[1779375001832,47.09,76912.82,0.0,0.00508,0.0,1.13832]
[1779375006924,47.09,76895.0,0.0,0.00501,0.0,1.12387]
[1779375007902,47.09,76875.28,0.0,0.00493,0.0,1.10805]
[1779375012902,47.09,76867.47,0.0,0.0049,0.0,1.10184]
[1779375017939,47.09,76867.09,0.0,0.0049,0.0,1.10153]
[1779375021967,47.09,76853.55,0.0,0.00485,0.0,1.09084]
[1779375027001,47.09,76858.16,0.0,0.00487,0.0,1.09447]
[1779375032050,47.09,76876.2,0.0,0.00493,0.0,1.10798]
[1779375034073,47.09,76892.28,0.0,0.005,0.0,1.12086]
[1779375039095,47.09,76886.31,0.0,0.00497,0.0,1.11606]
[1779375044132,47.09,76884.89,0.0,0.00497,0.0,1.11492]
[1779375049165,47.09,76890.58,0.0,0.00499,0.0,1.11949]
[1779375054202,47.09,76889.52,0.0,0.00499,0.0,1.11864]
[1779375057223,47.09,76878.58,0.0,0.00494,0.0,1.10988]
[1779375062282,47.09,76877.69,0.0,0.00494,0.0,1.10916]
[1779375064286,47.09,76856.15,0.0,0.00485,0.0,1.09209]
[1779375069322,47.09,76855.64,0.0,0.00485,0.0,1.09168]
[1779375074359,47.09,76852.36,0.0,0.00484,0.0,1.0891]
[1779375077376,47.09,76838.35,0.0,0.00479,0.0,1.07814]
[1779375080399,47.09,76850.5,0.0,0.00483,0.0,1.08764]
[1779375086165,47.09,76860.81,0.0,0.00487,0.0,1.09576]
[1779375088455,47.09,76883.69,0.0,0.00496,0.0,1.11396]
[1779375093490,47.09,76889.15,0.0,0.00498,0.0,1.11753]
[1779375096240,47.09,76909.55,0.0,0.00506,0.0,1.13402]
[1779375101555,47.09,76925.6,0.0,0.00513,0.0,1.14713]
[1779375106585,47.09,76915.87,0.0,0.00509,0.0,1.13916]
[1779375111620,47.09,76921.58,0.0,0.00511,0.0,1.14383]
[1779375116655,47.09,76922.52,0.0,0.00511,0.0,1.1446]
[1779375121693,47.09,76924.61,0.0,0.00512,0.0,1.14631]
[1779375126728,47.09,76921.08,0.0,0.00511,0.0,1.14342]
[1779375130760,47.09,76932.3,0.0,0.00515,0.0,1.15264]
[1779375132772,47.09,76921.0,0.0,0.00511,0.0,1.14336]
[1779375137808,47.09,76921.7,0.0,0.00511,0.0,1.14393]
[1779375142841,47.09,76916.95,0.0,0.00509,0.0,1.14005]
[1779375144855,47.09,76928.17,0.0,0.00514,0.0,1.14924]
[1779375149889,47.09,76927.38,0.0,0.00513,0.0,1.14859]
[1779375151904,47.09,76918.21,0.0,0.00509,0.0,1.14025]
[1779375156938,47.09,76919.36,0.0,0.0051,0.0,1.14119]
[1779375161974,47.09,76923.91,0.0,0.00512,0.0,1.14491]
[1779375167010,47.09,76920.41,0.0,0.0051,0.0,1.14205]
[1779375172044,47.09,76920.48,0.0,0.0051,0.0,1.14211]
[1779375177079,47.09,76917.93,0.0,0.00509,0.0,1.14002]
[1779375181107,47.09,76933.51,0.0,0.00515,0.0,1.15281]
[1779375186142,47.09,76941.78,0.0,0.00519,0.0,1.15964]
[1779375191177,47.09,76945.76,0.0,0.0052,0.0,1.16294]
[1779375194198,47.09,76959.54,0.0,0.00526,0.0,1.17443]
[1779375199237,47.09,76954.37,0.0,0.00524,0.0,1.17011]
[1779375204269,47.09,76953.94,0.0,0.00524,0.0,1.16975]
[1779375209306,47.09,76973.59,0.0,0.00532,0.0,1.18624]
[1779375213334,47.09,76961.26,0.0,0.00526,0.0,1.17503]
[1779375215349,47.09,76949.37,0.0,0.00522,0.0,1.1651]
[1779375220385,47.09,76955.13,0.0,0.00524,0.0,1.1699]
[1779375223404,47.09,76935.52,0.0,0.00516,0.0,1.15363]
[1779375228438,47.09,76938.64,0.0,0.00517,0.0,1.15621]
[1779375233475,47.09,76938.87,0.0,0.00517,0.0,1.1564]
[1779375238510,47.09,76941.68,0.0,0.00518,0.0,1.15872]
[1779375243545,47.09,76940.24,0.0,0.00518,0.0,1.15753]
[1779375248579,47.09,76939.26,0.0,0.00517,0.0,1.15672]
[1779375253615,47.09,76936.85,0.0,0.00516,0.0,1.15473]
[1779375254649,47.09,76957.13,0.0,0.00525,0.0,1.17157]
[1779375259669,47.09,76967.87,0.0,0.00529,0.0,1.18058]
[1779375264705,47.09,76966.71,0.0,0.00529,0.0,1.1796]
[1779375267725,47.09,76953.47,0.0,0.00523,0.0,1.16852]
[1779375272762,47.09,76951.94,0.0,0.00522,0.0,1.16641]
[1779375277795,47.09,76955.96,0.0,0.00524,0.0,1.16976]
[1779375282830,47.09,76954.39,0.0,0.00523,0.0,1.16845]
[1779375287864,47.09,76959.96,0.0,0.00526,0.0,1.1731]
[1779375292900,47.09,76958.07,0.0,0.00525,0.0,1.17152]
[1779375297935,47.09,76953.46,0.0,0.00523,0.0,1.16767]
[1779375302972,47.09,76951.54,0.0,0.00522,0.0,1.16607]
[1779375308009,47.09,76960.02,0.0,0.00526,0.0,1.17315]
[1779375313041,47.09,76954.24,0.0,0.00523,0.0,1.16832]
[1779375318077,47.09,76946.97,0.0,0.0052,0.0,1.16227]
[1779375323111,47.09,76947.97,0.0,0.00521,0.0,1.1631]
[1779375328148,47.09,76946.39,0.0,0.0052,0.0,1.16179]
[1779375333181,47.09,76940.31,0.0,0.00517,0.0,1.15592]
[1779375335196,47.09,76951.29,0.0,0.00522,0.0,1.16503]
[1779375340231,47.09,76949.29,0.0,0.00521,0.0,1.16336]
[1779375345266,47.09,76942.37,0.0,0.00518,0.0,1.15763]
[1779375350301,47.09,76931.21,0.0,0.00513,0.0,1.14842]
[1779375355336,47.09,76937.21,0.0,0.00516,0.0,1.15336]
[1779375360372,47.09,76941.34,0.0,0.00518,0.0,1.15677]
[1779375365406,47.09,76943.43,0.0,0.00518,0.0,1.1585]
[1779375370442,47.09,76942.2,0.0,0.00518,0.0,1.15749]
[1779375375477,47.09,76943.42,0.0,0.00518,0.0,1.1585]
[1779375380518,47.09,76945.16,0.0,0.00519,0.0,1.15994]
[1779375385548,47.09,76945.73,0.0,0.00519,0.0,1.16041]
[1779375390585,47.09,76943.67,0.0,0.00518,0.0,1.1587]
[1779375395627,47.09,76941.25,0.0,0.00517,0.0,1.15587]
[1779375400661,47.09,76925.95,0.0,0.00511,0.0,1.14328]
[1779375405695,47.09,76922.25,0.0,0.00509,0.0,1.14026]
[1779375408468,47.09,76937.5,0.0,0.00516,0.0,1.15277]
[1779375413752,47.09,76931.2,0.0,0.00513,0.0,1.14759]
[1779375418789,47.09,76932.35,0.0,0.00514,0.0,1.14853]
[1779375423825,47.09,76924.08,0.0,0.0051,0.0,1.14175]
[1779375428861,47.09,76916.09,0.0,0.00507,0.0,1.13523]
[1779375433897,47.09,76919.41,0.0,0.00508,0.0,1.13794]
[1779375438931,47.09,76926.29,0.0,0.00511,0.0,1.14356]
[1779375443966,47.09,76936.82,0.0,0.00515,0.0,1.15221]
[1779375449004,47.09,76936.12,0.0,0.00515,0.0,1.15163]
[1779375454042,47.09,76935.73,0.0,0.00515,0.0,1.15048]
[1779375459074,47.09,76936.11,0.0,0.00515,0.0,1.1508]
[1779375464110,47.09,76934.65,0.0,0.00514,0.0,1.1496]
[1779375469143,47.09,76930.59,0.0,0.00512,0.0,1.14626]
[1779375474179,47.09,76930.89,0.0,0.00513,0.0,1.14651]
[1779375479219,47.09,76931.42,0.0,0.00513,0.0,1.14694]
[1779375481228,47.09,76917.13,0.0,0.00507,0.0,1.13526]
[1779375482235,47.09,76903.65,0.0,0.00502,0.0,1.12433]
[1779375487270,47.09,76912.64,0.0,0.00505,0.0,1.13161]
[1779375492306,47.09,76920.19,0.0,0.00508,0.0,1.13775]
[1779375497341,47.09,76921.49,0.0,0.00509,0.0,1.13881]
[1779375502378,47.09,76920.48,0.0,0.00508,0.0,1.13799]
[1779375507411,47.09,76924.61,0.0,0.0051,0.0,1.14136]
[1779375512447,47.09,76930.67,0.0,0.00512,0.0,1.1455]
[1779375517480,47.09,76933.14,0.0,0.00513,0.0,1.14752]
[1779375522517,47.09,76935.34,0.0,0.00514,0.0,1.14933]
[1779375527550,47.09,76939.52,0.0,0.00516,0.0,1.15278]
[1779375532586,47.09,76943.88,0.0,0.00517,0.0,1.15638]
[1779375537621,47.09,76954.8,0.0,0.00522,0.0,1.16543]
[1779375539635,47.09,76978.51,0.0,0.00532,0.0,1.18531]
[1779375544670,47.09,76981.55,0.0,0.00533,0.0,1.18787]
[1779375549707,47.09,76981.28,0.0,0.00533,0.0,1.18765]
[1779375554741,47.09,76981.56,0.0,0.00533,0.0,1.18788]
[1779375558768,47.09,76968.39,0.0,0.00528,0.0,1.17679]
[1779375563809,47.09,76965.01,0.0,0.00526,0.0,1.17396]
[1779375568846,47.09,76960.47,0.0,0.00524,0.0,1.17016]
[1779375572876,47.09,76951.11,0.0,0.0052,0.0,1.16153]
[1779375577914,47.09,76945.23,0.0,0.00518,0.0,1.15666]
[1779375582946,47.09,76948.12,0.0,0.00519,0.0,1.15905]
[1779375587979,47.09,76950.09,0.0,0.0052,0.0,1.16068]
[1779375591002,47.09,76936.37,0.0,0.00514,0.0,1.14935]
[1779375596036,47.09,76936.9,0.0,0.00514,0.0,1.14979]
[1779375601070,47.09,76938.11,0.0,0.00515,0.0,1.15078]
[1779375604096,47.09,76949.23,0.0,0.00519,0.0,1.15997]
[1779375609132,47.09,76938.88,0.0,0.00515,0.0,1.15142]
[1779375614168,47.09,76939.96,0.0,0.00516,0.0,1.15231]
[1779375619202,47.09,76941.13,0.0,0.00516,0.0,1.15327]
[1779375624237,47.09,76947.52,0.0,0.00519,0.0,1.15855]
[1779375629275,47.09,76949.75,0.0,0.0052,0.0,1.1604]
[1779375634307,47.09,76946.15,0.0,0.00518,0.0,1.15659]
[1779375637339,47.09,76958.27,0.0,0.00523,0.0,1.16665]
[1779375639363,47.09,76973.61,0.0,0.00529,0.0,1.17948]
[1779375643386,47.09,76955.79,0.0,0.00522,0.0,1.16458]
[1779375648419,47.09,76962.12,0.0,0.00524,0.0,1.16986]
[1779375653456,47.09,76958.39,0.0,0.00523,0.0,1.16675]
[1779375656478,47.09,76942.42,0.0,0.00516,0.0,1.15351]
[1779375661513,47.09,76939.34,0.0,0.00515,0.0,1.15097]
[1779375666551,47.09,76936.65,0.0,0.00514,0.0,1.14875]
[1779375671587,47.09,76944.12,0.0,0.00517,0.0,1.15491]
[1779375676621,47.09,76943.22,0.0,0.00516,0.0,1.15417]
[1779375681656,47.09,76953.34,0.0,0.00521,0.0,1.16255]
[1779375686698,47.09,76949.69,0.0,0.00519,0.0,1.15952]
[1779375691726,47.09,76949.75,0.0,0.00519,0.0,1.15873]
[1779375696761,47.09,76948.56,0.0,0.00518,0.0,1.15775]
[1779375701798,47.09,76951.75,0.0,0.0052,0.0,1.16039]
[1779375702803,47.09,76966.04,0.0,0.00525,0.0,1.17229]
[1779375707837,47.09,76964.46,0.0,0.00525,0.0,1.17097]
[1779375712874,47.09,76957.05,0.0,0.00522,0.0,1.16479]
[1779375717908,47.09,76959.89,0.0,0.00523,0.0,1.16716]
[1779375721940,47.09,76971.08,0.0,0.00528,0.0,1.17651]
[1779375726971,47.09,76975.44,0.0,0.00529,0.0,1.18018]
[1779375732014,47.09,76974.55,0.0,0.00529,0.0,1.17943]
[1779375737041,47.09,76968.11,0.0,0.00526,0.0,1.17402]
[1779375742083,47.09,76971.97,0.0,0.00528,0.0,1.17726]
[1779375747118,47.09,76969.72,0.0,0.00527,0.0,1.17537]
[1779375749131,47.09,76982.47,0.0,0.00532,0.0,1.1861]
[1779375754185,47.09,76977.84,0.0,0.0053,0.0,1.18135]
[1779375759214,47.09,76983.99,0.0,0.00533,0.0,1.18654]
[1779375764020,47.09,76998.72,0.0,0.00539,0.0,1.19904]
[1779375769279,47.09,77009.51,0.0,0.00543,0.0,1.20826]
[1779375772300,47.09,76996.82,0.0,0.00538,0.0,1.19742]
[1779375777335,47.09,77007.58,0.0,0.00543,0.0,1.20661]
[1779375782370,47.09,77008.65,0.0,0.00543,0.0,1.20753]
[1779375787406,47.09,77005.7,0.0,0.00542,0.0,1.205]
[1779375792443,47.09,77002.61,0.0,0.0054,0.0,1.20236]
[1779375797477,47.09,77003.69,0.0,0.00541,0.0,1.20328]
[1779375802526,47.09,76988.39,0.0,0.00534,0.0,1.19026]
[1779375803533,47.09,76975.94,0.0,0.00529,0.0,1.17975]
[1779375808567,47.09,76965.48,0.0,0.00525,0.0,1.17098]
[1779375811587,47.09,76955.99,0.0,0.00521,0.0,1.16224]
[1779375816625,47.09,76948.87,0.0,0.00518,0.0,1.15634]
[1779375821658,47.09,76947.51,0.0,0.00517,0.0,1.15521]
[1779375826698,47.09,76950.49,0.0,0.00518,0.0,1.15768]
[1779375831732,47.09,76946.24,0.0,0.00517,0.0,1.15416]
[1779375836768,47.09,76947.35,0.0,0.00517,0.0,1.15508]
[1779375841803,47.09,76947.64,0.0,0.00517,0.0,1.15532]
[1779375845832,47.09,76967.99,0.0,0.00526,0.0,1.17224]
[1779375850868,47.09,76971.69,0.0,0.00527,0.0,1.17534]
[1779375855902,47.09,76969.92,0.0,0.00526,0.0,1.17385]
[1779375860936,47.09,76965.75,0.0,0.00525,0.0,1.17037]
[1779375865971,47.09,76959.74,0.0,0.00522,0.0,1.16535]
[1779375868993,47.09,76974.31,0.0,0.00528,0.0,1.17754]
[1779375872021,47.09,76988.48,0.0,0.00534,0.0,1.18863]
[1779375877056,47.09,77001.68,0.0,0.00539,0.0,1.19985]
[1779375882090,47.09,77007.96,0.0,0.00542,0.0,1.20522]
[1779375887126,47.09,77005.01,0.0,0.00541,0.0,1.20269]
[1779375892161,47.09,76999.7,0.0,0.00538,0.0,1.19816]
[1779375897196,47.09,77000.85,0.0,0.00539,0.0,1.19914]
[1779375899212,47.09,77012.3,0.0,0.00544,0.0,1.20894]
[1779375905013,47.09,77016.23,0.0,0.00545,0.0,1.21231]
[1779375910287,47.09,77018.48,0.0,0.00546,0.0,1.21425]
[1779375912301,47.09,77007.57,0.0,0.00542,0.0,1.20488]
[1779375917337,47.09,77002.97,0.0,0.0054,0.0,1.20095]
[1779375919351,47.09,76991.81,0.0,0.00535,0.0,1.19145]
[1779375925155,47.09,77001.83,0.0,0.00539,0.0,1.19998]
[1779375930427,47.09,77001.26,0.0,0.00539,0.0,1.19949]
[1779375935462,47.09,76994.34,0.0,0.00536,0.0,1.19275]
[1779375939490,47.09,76981.68,0.0,0.0053,0.0,1.18204]
[1779375944529,47.09,76984.77,0.0,0.00532,0.0,1.18465]
[1779375949629,47.09,76977.79,0.0,0.00529,0.0,1.17877]
[1779375954663,47.09,76974.99,0.0,0.00528,0.0,1.17642]
[1779375959698,47.09,76970.47,0.0,0.00526,0.0,1.17263]
[1779375964741,47.09,76962.18,0.0,0.00522,0.0,1.16571]
[1779375967756,47.09,76975.85,0.0,0.00528,0.0,1.17714]
[1779375972793,47.09,76977.84,0.0,0.00529,0.0,1.17881]
[1779375977826,47.09,76977.89,0.0,0.00529,0.0,1.17885]
[1779375982864,47.09,76978.2,0.0,0.00529,0.0,1.17911]
[1779375987899,47.09,76983.41,0.0,0.00531,0.0,1.1835]
[1779375990920,47.09,76965.11,0.0,0.00524,0.0,1.16815]
[1779375995966,47.09,76970.52,0.0,0.00525,0.0,1.17183]
[1779375999997,47.09,76988.46,0.0,0.00533,0.0,1.18691]
[1779376005032,47.09,76981.55,0.0,0.0053,0.0,1.18108]
[1779376010079,47.09,76958.92,0.0,0.00521,0.0,1.16216]
[1779376011083,47.09,76938.76,0.0,0.00512,0.0,1.14551]
[1779376013095,47.09,76926.81,0.0,0.00508,0.0,1.13574]
[1779376014103,47.09,76913.04,0.0,0.00502,0.0,1.12457]
[1779376015108,47.09,76898.81,0.0,0.00497,0.0,1.11311]
[1779376020145,47.09,76900.58,0.0,0.00497,0.0,1.11453]
[1779376023167,47.09,76887.23,0.0,0.00492,0.0,1.10387]
[1779376024173,47.09,76898.16,0.0,0.00496,0.0,1.11259]
[1779376029206,47.09,76893.73,0.0,0.00495,0.0,1.10905]
[1779376033234,47.09,76882.77,0.0,0.0049,0.0,1.10032]
[1779376038269,47.09,76883.46,0.0,0.00491,0.0,1.10087]
[1779376043304,47.09,76881.18,0.0,0.0049,0.0,1.09906]
[1779376047333,47.09,76867.52,0.0,0.00484,0.0,1.08828]
[1779376052370,47.09,76878.21,0.0,0.00488,0.0,1.09591]
[1779376057408,47.09,76890.62,0.0,0.00493,0.0,1.10576]
[1779376062442,47.09,76893.83,0.0,0.00494,0.0,1.10832]
[1779376067476,47.09,76899.52,0.0,0.00496,0.0,1.11287]
[1779376072511,47.09,76897.45,0.0,0.00496,0.0,1.11121]
[1779376077548,47.09,76902.48,0.0,0.00498,0.0,1.11525]
[1779376082584,47.09,76891.03,0.0,0.00493,0.0,1.10609]
[1779376087619,47.09,76890.33,0.0,0.00493,0.0,1.10553]
[1779376092654,47.09,76893.58,0.0,0.00494,0.0,1.10812]
[1779376097690,47.09,76900.33,0.0,0.00497,0.0,1.11352]
[1779376100712,47.09,76885.5,0.0,0.00491,0.0,1.10169]
[1779376105749,47.09,76882.86,0.0,0.0049,0.0,1.09959]
[1779376110784,47.09,76880.31,0.0,0.00489,0.0,1.09757]
[1779376115818,47.09,76886.55,0.0,0.00491,0.0,1.10172]
[1779376120854,47.09,76890.68,0.0,0.00493,0.0,1.105]
[1779376125902,47.09,76860.93,0.0,0.00481,0.0,1.08152]
[1779376130926,47.09,76855.92,0.0,0.00479,0.0,1.0776]
[1779376135964,47.09,76858.72,0.0,0.0048,0.0,1.07979]
[1779376141000,47.09,76859.2,0.0,0.0048,0.0,1.08017]
[1779376146035,47.09,76866.0,0.0,0.00483,0.0,1.08549]
[1779376151079,47.09,76865.31,0.0,0.00483,0.0,1.08495]
[1779376156108,47.09,76866.03,0.0,0.00483,0.0,1.08551]
[1779376161139,47.09,76863.26,0.0,0.00482,0.0,1.08334]
[1779376166174,47.09,76867.83,0.0,0.00484,0.0,1.08693]
[1779376171209,47.09,76880.17,0.0,0.00488,0.0,1.09586]
[1779376176245,47.09,76884.03,0.0,0.0049,0.0,1.09891]
[1779376178267,47.09,76906.47,0.0,0.00498,0.0,1.11683]
[1779376183301,47.09,76916.66,0.0,0.00503,0.0,1.12504]
[1779376188334,47.09,76918.38,0.0,0.00503,0.0,1.12643]
[1779376193372,47.09,76926.57,0.0,0.00506,0.0,1.13308]
[1779376198410,47.09,76931.7,0.0,0.00509,0.0,1.13726]
[1779376202437,47.09,76910.24,0.0,0.005,0.0,1.11986]
[1779376207471,47.09,76903.76,0.0,0.00497,0.0,1.11465]
[1779376208480,47.09,76922.41,0.0,0.00505,0.0,1.1297]
[1779376213515,47.09,76924.04,0.0,0.00505,0.0,1.13102]
[1779376218550,47.09,76919.92,0.0,0.00504,0.0,1.12768]
[1779376223584,47.09,76919.59,0.0,0.00504,0.0,1.12741]
[1779376228620,47.09,76916.58,0.0,0.00502,0.0,1.12498]
[1779376233655,47.09,76923.51,0.0,0.00505,0.0,1.12977]
[1779376236675,47.09,76937.04,0.0,0.0051,0.0,1.14079]
[1779376241713,47.09,76938.46,0.0,0.00511,0.0,1.14196]
[1779376245476,47.09,76926.61,0.0,0.00506,0.0,1.13229]
[1779376249768,47.09,76938.71,0.0,0.00511,0.0,1.14216]
[1779376250775,47.09,76950.72,0.0,0.00516,0.0,1.15203]
[1779376252790,47.09,76964.54,0.0,0.00522,0.0,1.16348]
[1779376253802,47.09,76975.77,0.0,0.00526,0.0,1.17285]
[1779376258830,47.09,76968.32,0.0,0.00523,0.0,1.16663]
[1779376263865,47.09,76961.34,0.0,0.0052,0.0,1.16082]
[1779376268902,47.09,76955.54,0.0,0.00518,0.0,1.15601]
[1779376273937,47.09,76950.23,0.0,0.00516,0.0,1.15163]
[1779376278973,47.09,76942.58,0.0,0.00513,0.0,1.14533]
[1779376284019,47.09,76937.22,0.0,0.0051,0.0,1.14094]
[1779376289043,47.09,76939.86,0.0,0.00511,0.0,1.1431]
[1779376294080,47.09,76956.49,0.0,0.00518,0.0,1.15596]
[1779376299115,47.09,76956.68,0.0,0.00518,0.0,1.15612]
[1779376304150,47.09,76957.77,0.0,0.00518,0.0,1.15702]
[1779376309184,47.09,76959.82,0.0,0.00519,0.0,1.15872]
[1779376314226,47.09,76963.09,0.0,0.00521,0.0,1.16144]
[1779376319258,47.09,76971.74,0.0,0.00524,0.0,1.16864]
[1779376324305,47.09,76967.44,0.0,0.00522,0.0,1.16505]
[1779376327326,47.09,76985.23,0.0,0.0053,0.0,1.17995]
[1779376332358,47.09,76974.12,0.0,0.00525,0.0,1.17063]
[1779376337394,47.09,76969.81,0.0,0.00523,0.0,1.16703]
[1779376342428,47.09,76966.79,0.0,0.00522,0.0,1.16451]
[1779376344443,47.09,76981.76,0.0,0.00528,0.0,1.17703]
[1779376349476,47.09,76982.92,0.0,0.00529,0.0,1.178]
[1779376354512,47.09,76976.84,0.0,0.00526,0.0,1.17206]
[1779376359547,47.09,76983.23,0.0,0.00529,0.0,1.17742]
[1779376364582,47.09,76980.39,0.0,0.00527,0.0,1.17503]
[1779376369617,47.09,76978.39,0.0,0.00527,0.0,1.17336]
[1779376374652,47.09,76979.26,0.0,0.00527,0.0,1.17409]
[1779376379687,47.09,76985.18,0.0,0.00529,0.0,1.17906]
[1779376381703,47.09,76996.77,0.0,0.00534,0.0,1.18884]
[1779376386737,47.09,76997.83,0.0,0.00535,0.0,1.18974]
[1779376391774,47.09,76991.91,0.0,0.00532,0.0,1.18473]
[1779376394795,47.09,76979.51,0.0,0.00527,0.0,1.1743]
[1779376399829,47.09,76989.34,0.0,0.00531,0.0,1.18256]
[1779376404865,47.09,76985.28,0.0,0.00529,0.0,1.17914]
[1779376409925,47.09,76983.08,0.0,0.00528,0.0,1.17729]
[1779376411921,47.09,77009.95,0.0,0.00539,0.0,1.19919]
[1779376416956,47.09,77014.97,0.0,0.00542,0.0,1.20347]
[1779376422153,47.09,77015.81,0.0,0.00542,0.0,1.20419]
[1779376424063,47.09,77057.08,0.0,0.0056,0.0,1.23996]
[1779376429103,47.09,77105.6,0.0,0.00581,0.0,1.28313]
[1779376433150,47.09,77135.2,0.0,0.00595,0.0,1.31008]
[1779376436185,47.09,77148.2,0.0,0.00601,0.0,1.32206]
[1779376439194,47.09,77168.4,0.0,0.0061,0.0,1.34086]
[1779376442241,47.09,77181.62,0.0,0.00617,0.0,1.35328]
[1779376443243,47.09,77166.15,0.0,0.00609,0.0,1.33875]
[1779376445262,47.09,77155.0,0.0,0.00604,0.0,1.32836]
[1779376448284,47.09,77142.91,0.0,0.00598,0.0,1.31717]
[1779376451319,47.09,77126.96,0.0,0.00591,0.0,1.30253]
[1779376456351,47.09,77114.45,0.0,0.00585,0.0,1.29114]
[1779376461386,47.09,77118.07,0.0,0.00587,0.0,1.29443]
[1779376466431,47.09,77122.4,0.0,0.00589,0.0,1.29837]
[1779376471467,47.09,77120.36,0.0,0.00588,0.0,1.2956]
[1779376475495,47.09,77131.78,0.0,0.00593,0.0,1.30603]
[1779376480531,47.09,77140.25,0.0,0.00597,0.0,1.3138]
[1779376484561,47.09,77126.88,0.0,0.00591,0.0,1.30154]
[1779376489597,47.09,77123.38,0.0,0.00589,0.0,1.29835]
[1779376494632,47.09,77124.46,0.0,0.00589,0.0,1.29934]
[1779376499668,47.09,77119.64,0.0,0.00587,0.0,1.29495]
[1779376504703,47.09,77138.24,0.0,0.00596,0.0,1.31195]
[1779376509743,47.09,77145.45,0.0,0.00599,0.0,1.3186]
[1779376514839,47.09,77140.12,0.0,0.00597,0.0,1.31368]
[1779376516851,47.09,77122.49,0.0,0.00589,0.0,1.29754]
[1779376521887,47.09,77125.28,0.0,0.0059,0.0,1.30008]
[1779376526924,47.09,77118.23,0.0,0.00587,0.0,1.29366]
[1779376531975,47.09,77108.33,0.0,0.00582,0.0,1.28379]
[1779376534997,47.09,77096.03,0.0,0.00576,0.0,1.27272]
[1779376540032,47.09,77088.58,0.0,0.00573,0.0,1.26606]
[1779376544074,47.09,77103.06,0.0,0.00579,0.0,1.27904]
[1779376545093,47.09,77131.1,0.0,0.00592,0.0,1.30449]
[1779376550123,47.09,77133.12,0.0,0.00593,0.0,1.30634]
[1779376555164,47.09,77132.01,0.0,0.00593,0.0,1.30532]
[1779376559188,47.09,77120.09,0.0,0.00587,0.0,1.29445]
[1779376564222,47.09,77134.13,0.0,0.00593,0.0,1.30727]
[1779376569257,47.09,77137.29,0.0,0.00595,0.0,1.31016]
[1779376572277,47.09,77126.14,0.0,0.0059,0.0,1.29996]
[1779376578068,47.09,77124.02,0.0,0.00589,0.0,1.29802]
[1779376583355,47.09,77103.98,0.0,0.0058,0.0,1.27987]
[1779376587384,47.09,77117.2,0.0,0.00586,0.0,1.29182]
[1779376592418,47.09,77117.89,0.0,0.00586,0.0,1.29154]
[1779376597453,47.09,77114.64,0.0,0.00584,0.0,1.28859]
[1779376602488,47.09,77112.89,0.0,0.00583,0.0,1.28701]
[1779376607530,47.09,77128.4,0.0,0.0059,0.0,1.30111]
[1779376612560,47.09,77126.53,0.0,0.0059,0.0,1.2994]
[1779376617596,47.09,77137.78,0.0,0.00595,0.0,1.3097]
[1779376622635,47.09,77137.61,0.0,0.00595,0.0,1.30954]
[1779376627671,47.09,77147.35,0.0,0.00599,0.0,1.31851]
[1779376632705,47.09,77156.46,0.0,0.00603,0.0,1.32694]
[1779376637739,47.09,77165.57,0.0,0.00608,0.0,1.33542]
[1779376640760,47.09,77177.73,0.0,0.00613,0.0,1.34681]
[1779376643783,47.09,77191.43,0.0,0.0062,0.0,1.35973]
[1779376647814,47.09,77174.85,0.0,0.00612,0.0,1.3441]
[1779376652849,47.09,77176.54,0.0,0.00612,0.0,1.34476]
[1779376655877,47.09,77192.13,0.0,0.0062,0.0,1.35945]
[1779376660912,47.09,77181.35,0.0,0.00615,0.0,1.34928]
[1779376665947,47.09,77174.13,0.0,0.00611,0.0,1.3425]
[1779376670984,47.09,77167.82,0.0,0.00608,0.0,1.33659]
[1779376676024,47.09,77164.26,0.0,0.00607,0.0,1.33327]
[1779376681066,47.09,77163.87,0.0,0.00607,0.0,1.33291]
[1779376686102,47.09,77166.29,0.0,0.00608,0.0,1.33516]
[1779376687109,47.09,77155.17,0.0,0.00602,0.0,1.32482]
[1779376688115,47.09,77143.87,0.0,0.00597,0.0,1.31438]
[1779376692145,47.09,77128.48,0.0,0.0059,0.0,1.30027]
[1779376697178,47.09,77130.41,0.0,0.00591,0.0,1.30203]
[1779376702215,47.09,77129.24,0.0,0.0059,0.0,1.30097]
[1779376707250,47.09,77123.89,0.0,0.00588,0.0,1.29609]
[1779376711277,47.09,77113.64,0.0,0.00583,0.0,1.28588]
[1779376716313,47.09,77123.21,0.0,0.00587,0.0,1.29456]
[1779376720147,47.09,77134.32,0.0,0.00592,0.0,1.3047]
[1779376725376,47.09,77134.67,0.0,0.00593,0.0,1.30502]
[1779376730411,47.09,77133.64,0.0,0.00592,0.0,1.30407]
[1779376735450,47.09,77135.11,0.0,0.00593,0.0,1.30542]
[1779376740483,47.09,77142.12,0.0,0.00596,0.0,1.31185]
[1779376745517,47.09,77144.26,0.0,0.00597,0.0,1.31382]
[1779376750552,47.09,77145.53,0.0,0.00598,0.0,1.31499]
[1779376755589,47.09,77145.24,0.0,0.00597,0.0,1.31472]
[1779376760623,47.09,77151.42,0.0,0.006,0.0,1.32043]
[1779376765658,47.09,77145.99,0.0,0.00598,0.0,1.31542]
[1779376770692,47.09,77151.12,0.0,0.006,0.0,1.32015]
[1779376776735,47.09,77149.13,0.0,0.00599,0.0,1.31739]
[1779376780768,47.09,77160.15,0.0,0.00604,0.0,1.32759]
[1779376782784,47.09,77176.4,0.0,0.00612,0.0,1.34276]
[1779376787818,47.09,77168.19,0.0,0.00608,0.0,1.33508]
[1779376792854,47.09,77169.01,0.0,0.00608,0.0,1.33584]
[1779376797889,47.09,77172.11,0.0,0.0061,0.0,1.33874]
[1779376802933,47.09,77176.62,0.0,0.00612,0.0,1.34296]
[1779376807966,47.09,77177.64,0.0,0.00612,0.0,1.34392]
[1779376811989,47.09,77164.18,0.0,0.00606,0.0,1.33134]
[1779376817027,47.09,77156.9,0.0,0.00602,0.0,1.32458]
[1779376822062,47.09,77162.46,0.0,0.00605,0.0,1.32974]
[1779376824077,47.09,77179.71,0.0,0.00613,0.0,1.34586]
[1779376829109,47.09,77174.52,0.0,0.00611,0.0,1.341]
[1779376834155,47.09,77180.26,0.0,0.00613,0.0,1.34544]
[1779376839181,47.09,77185.82,0.0,0.00616,0.0,1.35067]
[1779376844221,47.09,77185.47,0.0,0.00615,0.0,1.35034]
[1779376849255,47.09,77186.24,0.0,0.00616,0.0,1.35107]
[1779376854292,47.09,77191.72,0.0,0.00618,0.0,1.35624]
[1779376859326,47.09,77194.77,0.0,0.0062,0.0,1.35913]
[1779376864361,47.09,77192.56,0.0,0.00619,0.0,1.35704]
[1779376869425,47.09,77193.92,0.0,0.0062,0.0,1.35832]
[1779376874459,47.09,77195.67,0.0,0.0062,0.0,1.35998]
[1779376879501,47.09,77198.91,0.0,0.00622,0.0,1.36305]
[1779376884535,47.09,77209.74,0.0,0.00627,0.0,1.37337]
[1779376889661,47.09,77215.34,0.0,0.0063,0.0,1.37872]
[1779376895629,47.09,77216.66,0.0,0.0063,0.0,1.37904]
[1779376899657,47.09,77204.64,0.0,0.00624,0.0,1.36756]
[1779376904692,47.09,77205.91,0.0,0.00625,0.0,1.36877]
[1779376909727,47.09,77206.69,0.0,0.00625,0.0,1.36951]
[1779376914764,47.09,77205.68,0.0,0.00625,0.0,1.36855]
[1779376919798,47.09,77206.38,0.0,0.00625,0.0,1.36921]
[1779376924834,47.09,77214.26,0.0,0.00629,0.0,1.37674]
[1779376929867,47.09,77215.05,0.0,0.00629,0.0,1.3775]
[1779376934903,47.09,77208.06,0.0,0.00626,0.0,1.37081]
[1779376939938,47.09,77206.63,0.0,0.00625,0.0,1.36945]
[1779376944973,47.09,77207.78,0.0,0.00626,0.0,1.37055]
[1779376950028,47.09,77205.68,0.0,0.00625,0.0,1.36855]
[1779376955064,47.09,77208.6,0.0,0.00626,0.0,1.37038]
[1779376959091,47.09,77226.23,0.0,0.00634,0.0,1.38728]
[1779376964127,47.09,77230.06,0.0,0.00636,0.0,1.39097]
[1779376969162,47.09,77238.71,0.0,0.0064,0.0,1.39935]
[1779376974197,47.09,77244.39,0.0,0.00643,0.0,1.40487]
[1779376979233,47.09,77248.93,0.0,0.00645,0.0,1.40929]
[1779376984267,47.09,77245.83,0.0,0.00644,0.0,1.40627]
[1779376989301,47.09,77247.09,0.0,0.00645,0.0,1.4075]
[1779376994340,47.09,77248.52,0.0,0.00645,0.0,1.40889]
[1779376999385,47.09,77259.29,0.0,0.00651,0.0,1.41943]
[1779377004424,47.09,77265.37,0.0,0.00654,1e-05,1.42541]
[1779377009456,47.09,77267.03,0.0,0.00654,1e-05,1.42705]
[1779377014491,47.09,77269.84,0.0,0.00655,1e-05,1.42884]
[1779377019527,47.09,77267.01,0.0,0.00654,1e-05,1.42605]
[1779377024562,47.09,77263.46,0.0,0.00652,1e-05,1.42256]
[1779377029596,47.09,77267.05,0.0,0.00654,1e-05,1.42609]
[1779377033626,47.09,77255.44,0.0,0.00648,0.0,1.41469]
[1779377036648,47.09,77240.79,0.0,0.00641,0.0,1.4004]
[1779377041687,47.09,77235.97,0.0,0.00639,0.0,1.39573]
[1779377046729,47.09,77233.76,0.0,0.00638,0.0,1.39359]
[1779377047737,47.09,77221.11,0.0,0.00631,0.0,1.3814]
[1779377052775,47.09,77218.79,0.0,0.0063,0.0,1.37918]
[1779377055558,47.09,77206.9,0.0,0.00624,0.0,1.36781]
[1779377060835,47.09,77198.82,0.0,0.00621,0.0,1.36014]
[1779377065636,47.09,77211.7,0.0,0.00627,0.0,1.37239]
[1779377070902,47.09,77200.21,0.0,0.00621,0.0,1.36146]
[1779377075946,47.09,77202.07,0.0,0.00622,0.0,1.36228]
[1779377080972,47.09,77199.0,0.0,0.0062,0.0,1.35937]
[1779377086006,47.09,77198.12,0.0,0.0062,0.0,1.35853]
[1779377091042,47.09,77197.63,0.0,0.0062,0.0,1.35807]
[1779377096078,47.09,77198.73,0.0,0.0062,0.0,1.35911]
[1779377101121,47.09,77194.0,0.0,0.00618,0.0,1.35464]
[1779377106147,47.09,77188.38,0.0,0.00615,0.0,1.34934]
[1779377111182,47.09,77197.48,0.0,0.0062,0.0,1.35793]
[1779377116216,47.09,77201.05,0.0,0.00621,0.0,1.36131]
[1779377121251,47.09,77204.83,0.0,0.00623,0.0,1.3649]
[1779377126289,47.09,77203.44,0.0,0.00622,0.0,1.36358]
[1779377131323,47.09,77206.43,0.0,0.00623,0.0,1.36548]
[1779377136358,47.09,77207.67,0.0,0.00624,0.0,1.36665]
[1779377141393,47.09,77201.23,0.0,0.00621,0.0,1.36054]
[1779377146429,47.09,77205.35,0.0,0.00623,0.0,1.36445]
[1779377151464,47.09,77207.76,0.0,0.00624,0.0,1.36674]
[1779377156499,47.09,77209.16,0.0,0.00625,0.0,1.36807]
[1779377161535,47.09,77210.16,0.0,0.00625,0.0,1.36903]
[1779377166571,47.09,77214.81,0.0,0.00627,0.0,1.37346]
[1779377170599,47.09,77200.98,0.0,0.00621,0.0,1.3603]
[1779377175635,47.09,77206.82,0.0,0.00624,0.0,1.36585]
[1779377180670,47.09,77206.66,0.0,0.00624,0.0,1.36569]
[1779377185705,47.09,77208.56,0.0,0.00624,0.0,1.3675]
[1779377190740,47.09,77202.95,0.0,0.00622,0.0,1.36217]
[1779377195775,47.09,77207.67,0.0,0.00624,0.0,1.36571]
[1779377199807,47.09,77196.11,0.0,0.00618,0.0,1.35475]
[1779377204846,47.09,77189.17,0.0,0.00615,0.0,1.34821]
[1779377209879,47.09,77195.4,0.0,0.00618,0.0,1.35408]
[1779377214915,47.09,77187.37,0.0,0.00614,0.0,1.34651]
[1779377219950,47.09,77192.74,0.0,0.00616,0.0,1.35157]
[1779377224987,47.09,77208.28,0.0,0.00624,0.0,1.36629]
[1779377230025,47.09,77200.77,0.0,0.0062,0.0,1.35916]
[1779377235060,47.09,77201.85,0.0,0.00621,0.0,1.36018]
[1779377240104,47.09,77202.75,0.0,0.00621,0.0,1.36104]
[1779377245131,47.09,77205.09,0.0,0.00622,0.0,1.36326]
[1779377250166,47.09,77203.92,0.0,0.00622,0.0,1.36215]
[1779377255201,47.09,77205.09,0.0,0.00622,0.0,1.36231]
[1779377260236,47.09,77197.74,0.0,0.00618,0.0,1.35535]
[1779377265275,47.09,77199.51,0.0,0.00619,0.0,1.35702]
[1779377270307,47.09,77200.81,0.0,0.0062,0.0,1.35825]
[1779377275343,47.09,77198.92,0.0,0.00619,0.0,1.35646]
[1779377280395,47.09,77197.99,0.0,0.00619,0.0,1.35559]
[1779377285432,47.09,77199.94,0.0,0.00619,0.0,1.35743]
[1779377290468,47.09,77199.27,0.0,0.00619,0.0,1.3568]
[1779377295503,47.09,77198.98,0.0,0.00619,0.0,1.35652]
[1779377300541,47.09,77206.4,0.0,0.00623,0.0,1.36356]
[1779377305576,47.09,77211.04,0.0,0.00625,0.0,1.36797]
[1779377310612,47.09,77208.69,0.0,0.00624,0.0,1.36573]
[1779377315649,47.09,77208.08,0.0,0.00623,0.0,1.36421]
[1779377320684,47.09,77208.2,0.0,0.00623,0.0,1.36432]
[1779377325719,47.09,77195.38,0.0,0.00617,0.0,1.35218]
[1779377330754,47.09,77200.18,0.0,0.00619,0.0,1.35672]
[1779377335789,47.09,77205.05,0.0,0.00621,0.0,1.36133]
[1779377339817,47.09,77220.41,0.0,0.00629,0.0,1.37597]
[1779377343848,47.09,77237.75,0.0,0.00637,0.0,1.39265]
[1779377348880,47.09,77235.14,0.0,0.00636,0.0,1.39013]
[1779377353915,47.09,77235.51,0.0,0.00636,0.0,1.39048]
[1779377358952,47.09,77234.29,0.0,0.00636,0.0,1.38931]
[1779377363986,47.09,77235.94,0.0,0.00636,0.0,1.3909]
[1779377369021,47.09,77236.54,0.0,0.00637,0.0,1.39148]
[1779377374058,47.09,77246.27,0.0,0.00641,0.0,1.39994]
[1779377379099,47.09,77250.71,0.0,0.00643,0.0,1.40426]
[1779377383120,47.09,77239.67,0.0,0.00638,0.0,1.39355]
[1779377386143,47.09,77228.54,0.0,0.00632,0.0,1.38281]
[1779377391177,47.09,77220.01,0.0,0.00628,0.0,1.37463]
[1779377396212,47.09,77218.7,0.0,0.00628,0.0,1.37338]
[1779377401246,47.09,77216.56,0.0,0.00627,0.0,1.37134]
[1779377406282,47.09,77220.48,0.0,0.00628,0.0,1.37508]
[1779377411325,47.09,77220.49,0.0,0.00629,0.0,1.37509]
[1779377416362,47.09,77225.75,0.0,0.00631,0.0,1.38013]
[1779377421394,47.09,77223.72,0.0,0.0063,0.0,1.37819]
[1779377426432,47.09,77232.93,0.0,0.00635,0.0,1.38704]
[1779377431467,47.09,77228.91,0.0,0.00632,0.0,1.38221]
[1779377436503,47.09,77221.79,0.0,0.00629,0.0,1.37539]
[1779377441538,47.09,77224.71,0.0,0.0063,0.0,1.37818]
[1779377446573,47.09,77218.6,0.0,0.00627,0.0,1.37234]
[1779377451616,47.09,77219.54,0.0,0.00628,0.0,1.37323]
[1779377456646,47.09,77217.88,0.0,0.00627,0.0,1.37165]
[1779377461683,47.09,77217.06,0.0,0.00626,0.0,1.37086]
[1779377466718,47.09,77199.04,0.0,0.00618,0.0,1.35376]
[1779377471757,47.09,77190.23,0.0,0.00614,0.0,1.34545]
[1779377473770,47.09,77202.45,0.0,0.00619,0.0,1.35698]
[1779377478806,47.09,77202.73,0.0,0.0062,0.0,1.35724]
[1779377483845,47.09,77201.42,0.0,0.00619,0.0,1.356]
[1779377488881,47.09,77201.02,0.0,0.00619,0.0,1.35563]
[1779377491902,47.09,77191.12,0.0,0.00614,0.0,1.34535]
[1779377495930,47.09,77171.75,0.0,0.00604,0.0,1.32725]
[1779377500967,47.09,77176.04,0.0,0.00606,0.0,1.33124]
[1779377506002,47.09,77180.52,0.0,0.00609,0.0,1.33542]
[1779377511039,47.09,77183.3,0.0,0.0061,0.0,1.33802]
[1779377516071,47.09,77173.38,0.0,0.00605,0.0,1.32877]
[1779377521112,47.09,77176.77,0.0,0.00607,0.0,1.33192]
[1779377526147,47.09,77174.75,0.0,0.00606,0.0,1.33004]
[1779377531181,47.09,77175.22,0.0,0.00606,0.0,1.33048]
[1779377536223,47.09,77169.54,0.0,0.00603,0.0,1.3252]
[1779377541258,47.09,77168.1,0.0,0.00603,0.0,1.32386]
[1779377546292,47.09,77172.84,0.0,0.00605,0.0,1.32827]
[1779377551328,47.09,77191.34,0.0,0.00613,0.0,1.34463]
[1779377556363,47.09,77197.62,0.0,0.00616,0.0,1.35054]
[1779377561398,47.09,77198.69,0.0,0.00617,0.0,1.35154]
[1779377566432,47.09,77201.74,0.0,0.00618,0.0,1.35442]
[1779377571469,47.09,77202.11,0.0,0.00618,0.0,1.35477]
[1779377576502,47.09,77202.61,0.0,0.00619,0.0,1.35525]
[1779377581538,47.09,77188.96,0.0,0.00612,0.0,1.34239]
[1779377586573,47.09,77181.68,0.0,0.00609,0.0,1.33558]
[1779377591609,47.09,77180.3,0.0,0.00608,0.0,1.33429]
[1779377594628,47.09,77165.28,0.0,0.00601,0.0,1.32033]
[1779377599664,47.09,77175.15,0.0,0.00606,0.0,1.32949]
[1779377604706,47.09,77172.28,0.0,0.00604,0.0,1.32682]
[1779377609736,47.09,77178.3,0.0,0.00607,0.0,1.33242]
[1779377614770,47.09,77171.74,0.0,0.00604,0.0,1.32539]
[1779377619839,47.09,77174.87,0.0,0.00605,0.0,1.3283]
[1779377624859,47.09,77170.88,0.0,0.00603,0.0,1.32459]
[1779377629894,47.09,77173.74,0.0,0.00605,0.0,1.32725]
[1779377632914,47.09,77186.66,0.0,0.00611,0.0,1.3393]
[1779377637959,47.09,77176.43,0.0,0.00606,0.0,1.32975]
[1779377643005,47.09,77176.58,0.0,0.00606,0.0,1.32989]
[1779377648041,47.09,77181.07,0.0,0.00608,0.0,1.33407]
[1779377653078,47.09,77166.57,0.0,0.00601,0.0,1.3206]
[1779377658112,47.09,77157.06,0.0,0.00597,0.0,1.31182]
[1779377663155,47.09,77141.08,0.0,0.00589,0.0,1.29718]
[1779377668192,47.09,77148.61,0.0,0.00593,0.0,1.30406]
[1779377672240,47.09,77131.68,0.0,0.00585,0.0,1.28772]
[1779377674244,47.09,77116.15,0.0,0.00578,0.0,1.27371]
[1779377677276,47.09,77088.6,0.0,0.00565,0.0,1.24916]
[1779377680334,47.09,77075.02,0.0,0.00559,0.0,1.23721]
[1779377681305,47.09,77054.41,0.0,0.0055,0.0,1.21925]
[1779377686342,47.09,77055.1,0.0,0.00551,0.0,1.21984]
[1779377688356,47.09,77038.31,0.0,0.00544,0.0,1.20537]
[1779377693389,47.09,77032.23,0.0,0.00541,0.0,1.20016]
[1779377697426,47.09,77051.03,0.0,0.00549,0.0,1.21632]
[1779377702460,47.09,77059.07,0.0,0.00552,0.0,1.22329]
[1779377707498,47.09,77063.69,0.0,0.00554,0.0,1.22731]
[1779377712536,47.09,77072.25,0.0,0.00558,0.0,1.23478]
[1779377714548,47.09,77085.45,0.0,0.00564,0.0,1.24638]
[1779377720375,47.09,77090.99,0.0,0.00566,0.0,1.25128]
[1779377725626,47.09,77092.44,0.0,0.00567,0.0,1.25256]
[1779377730658,47.09,77102.03,0.0,0.00571,0.0,1.26108]
[1779377735704,47.09,77105.11,0.0,0.00572,0.0,1.26293]
[1779377740736,47.09,77105.76,0.0,0.00573,0.0,1.26351]
[1779377745772,47.09,77106.36,0.0,0.00573,0.0,1.26405]
[1779377750807,47.09,77105.75,0.0,0.00573,0.0,1.2635]
[1779377755842,47.09,77105.79,0.0,0.00573,0.0,1.26354]
[1779377760876,47.09,77099.19,0.0,0.0057,0.0,1.25766]
[1779377765913,47.09,77084.32,0.0,0.00563,0.0,1.2445]
[1779377770956,47.09,77076.14,0.0,0.00559,0.0,1.23731]
[1779377774978,47.09,77089.91,0.0,0.00566,0.0,1.24943]
[1779377780020,47.09,77091.28,0.0,0.00566,0.0,1.25064]
[1779377785053,47.09,77093.52,0.0,0.00567,0.0,1.25263]
[1779377787065,47.09,77081.58,0.0,0.00562,0.0,1.24209]
[1779377790085,47.09,77069.44,0.0,0.00557,0.0,1.23144]
[1779377792106,47.09,77053.02,0.0,0.00549,0.0,1.2163]
[1779377793108,47.09,77042.06,0.0,0.00544,0.0,1.20686]
[1779377798145,47.09,77041.76,0.0,0.00544,0.0,1.2066]
[1779377803179,47.09,77047.83,0.0,0.00547,0.0,1.21182]
[1779377808214,47.09,77048.37,0.0,0.00547,0.0,1.21229]
[1779377811235,47.09,77037.41,0.0,0.00542,0.0,1.20287]
[1779377816270,47.09,77032.71,0.0,0.0054,0.0,1.19885]
[1779377821305,47.09,77015.78,0.0,0.00533,0.0,1.18446]
[1779377826342,47.09,77029.0,0.0,0.00539,0.0,1.19568]
[1779377830392,47.09,77042.11,0.0,0.00544,0.0,1.2069]
[1779377835427,47.09,77048.48,0.0,0.00547,0.0,1.21238]
[1779377840462,47.09,77050.97,0.0,0.00548,0.0,1.21453]
[1779377845497,47.09,77055.68,0.0,0.0055,0.0,1.2186]
[1779377850532,47.09,77057.26,0.0,0.00551,0.0,1.21997]
[1779377855567,47.09,77058.14,0.0,0.00551,0.0,1.21986]
[1779377860601,47.09,77064.04,0.0,0.00553,0.0,1.22499]
[1779377865638,47.09,77065.85,0.0,0.00554,0.0,1.22656]
[1779377870671,47.09,77078.27,0.0,0.0056,0.0,1.23741]
[1779377875710,47.09,77082.54,0.0,0.00562,0.0,1.24116]
[1779377880744,47.09,77081.96,0.0,0.00561,0.0,1.24065]
[1779377885781,47.09,77088.15,0.0,0.00564,0.0,1.2461]
[1779377890815,47.09,77090.58,0.0,0.00565,0.0,1.24825]
[1779377895850,47.09,77092.38,0.0,0.00566,0.0,1.24984]
[1779377900887,47.09,77094.44,0.0,0.00567,0.0,1.25166]
[1779377905921,47.09,77092.89,0.0,0.00566,0.0,1.25029]
[1779377910956,47.09,77094.2,0.0,0.00567,0.0,1.25145]
[1779377915992,47.09,77095.6,0.0,0.00567,0.0,1.2518]
[1779377921027,47.09,77095.47,0.0,0.00567,0.0,1.25169]
[1779377927069,47.09,77091.68,0.0,0.00565,0.0,1.24833]
[1779377930090,47.09,77078.87,0.0,0.0056,0.0,1.23706]
[1779377935125,47.09,77086.18,0.0,0.00563,0.0,1.24348]
[1779377940167,47.09,77085.66,0.0,0.00563,0.0,1.24303]
[1779377945197,47.09,77086.29,0.0,0.00563,0.0,1.24358]
[1779377950235,47.09,77091.17,0.0,0.00565,0.0,1.24788]
[1779377955271,47.09,77097.12,0.0,0.00568,0.0,1.25315]
[1779377961316,47.09,77095.94,0.0,0.00567,0.0,1.2521]
[1779377966352,47.09,77103.71,0.0,0.00571,0.0,1.259]
[1779377971388,47.09,77103.53,0.0,0.0057,0.0,1.25795]
[1779377976426,47.09,77102.23,0.0,0.00569,0.0,1.25679]
[1779377981458,47.09,77109.42,0.0,0.00573,0.0,1.2632]
[1779377986494,47.09,77106.63,0.0,0.00571,0.0,1.26071]
[1779377991528,47.09,77110.82,0.0,0.00573,0.0,1.26445]
[1779377996563,47.09,77109.87,0.0,0.00573,0.0,1.2636]
[1779378001598,47.09,77118.38,0.0,0.00577,0.0,1.27121]
[1779378006633,47.09,77121.26,0.0,0.00578,0.0,1.2738]
[1779378011668,47.09,77128.24,0.0,0.00581,0.0,1.28008]
[1779378016704,47.09,77126.83,0.0,0.0058,0.0,1.27881]
[1779378021740,47.09,77132.78,0.0,0.00583,0.0,1.28419]
[1779378026774,47.09,77135.15,0.0,0.00584,0.0,1.28633]
[1779378031809,47.09,77136.64,0.0,0.00585,0.0,1.28677]
[1779378036844,47.09,77139.95,0.0,0.00586,0.0,1.28978]
[1779378041880,47.09,77140.3,0.0,0.00586,0.0,1.29009]
[1779378046915,47.09,77142.08,0.0,0.00587,0.0,1.29171]
[1779378051951,47.09,77154.03,0.0,0.00593,0.0,1.30261]
[1779378054739,47.09,77169.92,0.0,0.006,0.0,1.31723]
[1779378060028,47.09,77173.28,0.0,0.00601,0.0,1.32034]
[1779378065045,47.09,77174.64,0.0,0.00602,0.0,1.3216]
[1779378070083,47.09,77171.36,0.0,0.00601,0.0,1.31856]
[1779378075121,47.09,77172.92,0.0,0.00601,0.0,1.32]
[1779378080153,47.09,77176.15,0.0,0.00603,0.0,1.323]
[1779378085190,47.09,77177.53,0.0,0.00603,0.0,1.32428]
[1779378090225,47.09,77176.3,0.0,0.00603,0.0,1.32314]
[1779378095270,47.09,77179.17,0.0,0.00604,0.0,1.32487]
[1779378100303,47.09,77177.85,0.0,0.00603,0.0,1.32365]
[1779378105344,47.09,77192.37,0.0,0.0061,0.0,1.33718]
[1779378107354,47.09,77203.49,0.0,0.00615,0.0,1.34761]
[1779378112389,47.09,77197.07,0.0,0.00612,0.0,1.34158]
[1779378117424,47.09,77196.2,0.0,0.00612,0.0,1.34076]
[1779378122459,47.09,77184.32,0.0,0.00606,0.0,1.32966]
[1779378127496,47.09,77180.47,0.0,0.00604,0.0,1.32608]
[1779378132529,47.09,77174.7,0.0,0.00602,0.0,1.32073]
[1779378137564,47.09,77178.85,0.0,0.00604,0.0,1.32457]
[1779378142599,47.09,77182.6,0.0,0.00605,0.0,1.32806]
[1779378146628,47.09,77171.3,0.0,0.006,0.0,1.31758]
[1779378151662,47.09,77174.69,0.0,0.00601,0.0,1.31979]
[1779378156699,47.09,77173.06,0.0,0.00601,0.0,1.31828]
[1779378161732,47.09,77174.41,0.0,0.00601,0.0,1.31953]
[1779378166767,47.09,77174.16,0.0,0.00601,0.0,1.3193]
[1779378171801,47.09,77176.08,0.0,0.00602,0.0,1.32108]
[1779378176838,47.09,77182.49,0.0,0.00605,0.0,1.32703]
[1779378181873,47.09,77183.54,0.0,0.00605,0.0,1.328]
[1779378186910,47.09,77174.26,0.0,0.00601,0.0,1.31939]
[1779378191944,47.09,77176.52,0.0,0.00602,0.0,1.32149]
[1779378196978,47.09,77177.89,0.0,0.00603,0.0,1.32276]
[1779378202013,47.09,77178.78,0.0,0.00603,0.0,1.32358]
[1779378207052,47.09,77180.14,0.0,0.00604,0.0,1.32484]
[1779378212087,47.09,77179.73,0.0,0.00603,0.0,1.32354]
[1779378217122,47.09,77179.05,0.0,0.00603,0.0,1.32291]
[1779378222184,47.09,77178.35,0.0,0.00603,0.0,1.32226]
[1779378227212,47.09,77180.73,0.0,0.00604,0.0,1.32446]
[1779378232246,47.09,77186.65,0.0,0.00606,0.0,1.32997]
[1779378237286,47.09,77192.75,0.0,0.00609,0.0,1.33566]
[1779378243328,47.09,77191.43,0.0,0.00609,0.0,1.33443]
[1779378248363,47.09,77191.37,0.0,0.00609,0.0,1.33437]
[1779378253398,47.09,77187.53,0.0,0.00607,0.0,1.33079]
[1779378258433,47.09,77177.32,0.0,0.00602,0.0,1.3213]
[1779378263468,47.09,77177.03,0.0,0.00602,0.0,1.32103]
[1779378268508,47.09,77183.26,0.0,0.00605,0.0,1.32682]
[1779378273541,47.09,77178.19,0.0,0.00602,0.0,1.32118]
[1779378278576,47.09,77181.14,0.0,0.00603,0.0,1.32392]
[1779378283612,47.09,77181.66,0.0,0.00604,0.0,1.3244]
[1779378288647,47.09,77180.11,0.0,0.00603,0.0,1.32296]
[1779378293685,47.09,77178.43,0.0,0.00602,0.0,1.3214]
[1779378298719,47.09,77181.14,0.0,0.00603,0.0,1.32392]
[1779378303756,47.09,77187.86,0.0,0.00607,0.0,1.33017]
[1779378308791,47.09,77179.38,0.0,0.00603,0.0,1.32229]
[1779378313826,47.09,77187.59,0.0,0.00607,0.0,1.32992]
[1779378318861,47.09,77191.03,0.0,0.00608,0.0,1.33312]
[1779378323897,47.09,77198.47,0.0,0.00612,0.0,1.34008]
[1779378328930,47.09,77208.69,0.0,0.00617,0.0,1.34969]
[1779378333966,47.09,77211.23,0.0,0.00617,0.0,1.35115]
[1779378339005,47.09,77206.49,0.0,0.00615,0.0,1.34668]
[1779378341020,47.09,77217.72,0.0,0.0062,0.0,1.35729]
[1779378346051,47.09,77222.66,0.0,0.00623,0.0,1.36197]
[1779378351086,47.09,77220.75,0.0,0.00622,0.0,1.36016]
[1779378356121,47.09,77219.14,0.0,0.00621,0.0,1.35863]
[1779378361157,47.09,77217.17,0.0,0.0062,0.0,1.35677]
[1779378366191,47.09,77213.42,0.0,0.00618,0.0,1.35322]
[1779378371231,47.09,77221.63,0.0,0.00622,0.0,1.361]
[1779378376260,47.09,77227.8,0.0,0.00625,0.0,1.36687]
[1779378381296,47.09,77229.37,0.0,0.00626,0.0,1.36836]
[1779378386332,47.09,77228.97,0.0,0.00626,0.0,1.36798]
[1779378391367,47.09,77230.88,0.0,0.00626,0.0,1.36885]
[1779378396404,47.09,77241.39,0.0,0.00631,0.0,1.37891]
[1779378401437,47.09,77245.82,0.0,0.00634,0.0,1.38317]
[1779378406473,47.09,77248.72,0.0,0.00635,0.0,1.38597]
[1779378411507,47.09,77253.18,0.0,0.00637,0.0,1.39027]
[1779378416542,47.09,77250.36,0.0,0.00636,0.0,1.38755]
[1779378421581,47.09,77253.03,0.0,0.00637,0.0,1.39013]
[1779378426614,47.09,77253.06,0.0,0.00637,0.0,1.39016]
[1779378431648,47.09,77240.05,0.0,0.00631,0.0,1.37763]
[1779378436685,47.09,77241.45,0.0,0.00631,0.0,1.37897]
[1779378441718,47.09,77243.15,0.0,0.00632,0.0,1.3806]
[1779378446753,47.09,77243.77,0.0,0.00633,0.0,1.3812]
[1779378451787,47.09,77248.33,0.0,0.00634,0.0,1.38463]
[1779378456823,47.09,77253.01,0.0,0.00637,0.0,1.38915]
[1779378461858,47.09,77252.98,0.0,0.00637,0.0,1.38912]
[1779378466892,47.09,77257.57,0.0,0.00639,0.0,1.39356]
[1779378469913,47.09,77271.99,0.0,0.00646,0.0,1.40758]
[1779378474949,47.09,77277.83,0.0,0.00649,0.0,1.41329]
[1779378479986,47.09,77275.21,0.0,0.00648,0.0,1.41073]
[1779378480994,47.09,77286.22,0.0,0.00653,1e-05,1.42153]
[1779378486038,47.09,77297.18,0.0,0.00659,1e-05,1.43236]
[1779378488046,47.09,77319.92,0.0,0.0067,1e-05,1.45504]
[1779378489054,47.09,77332.75,0.0,0.00677,1e-05,1.46796]
[1779378493083,47.09,77353.53,0.0,0.00688,1e-05,1.48909]
[1779378496104,47.09,77342.64,0.0,0.00682,1e-05,1.47799]
[1779378501141,47.09,77336.2,0.0,0.00679,1e-05,1.47145]
[1779378506174,47.09,77326.33,0.0,0.00674,1e-05,1.46148]
[1779378511211,47.09,77325.51,0.0,0.00673,1e-05,1.45966]
[1779378516245,47.09,77320.41,0.0,0.0067,1e-05,1.45453]
[1779378521280,47.09,77316.63,0.0,0.00668,1e-05,1.45074]
[1779378526316,47.09,77320.54,0.0,0.0067,1e-05,1.45466]
[1779378531351,47.09,77311.32,0.0,0.00665,1e-05,1.44544]
[1779378536386,47.09,77308.88,0.0,0.00664,1e-05,1.443]
[1779378541423,47.09,77306.67,0.0,0.00663,1e-05,1.4408]
[1779378546456,47.09,77306.25,0.0,0.00663,1e-05,1.44038]
[1779378552283,47.09,77302.89,0.0,0.00661,1e-05,1.43704]
[1779378557533,47.09,77305.14,0.0,0.00662,1e-05,1.43928]
[1779378562361,47.09,77293.75,0.0,0.00657,1e-05,1.42798]
[1779378567602,47.09,77291.27,0.0,0.00655,1e-05,1.42553]
[1779378570636,47.09,77303.97,0.0,0.00662,1e-05,1.43811]
[1779378575669,47.09,77309.93,0.0,0.00664,1e-05,1.44306]
[1779378580701,47.09,77311.19,0.0,0.00665,1e-05,1.44432]
[1779378585741,47.09,77311.99,0.0,0.00665,1e-05,1.44511]
[1779378590773,47.09,77311.65,0.0,0.00665,1e-05,1.44478]
[1779378595806,47.09,77304.29,0.0,0.00661,1e-05,1.43745]
[1779378600842,47.09,77302.43,0.0,0.0066,1e-05,1.4356]
[1779378605882,47.09,77303.65,0.0,0.00661,1e-05,1.43681]
[1779378610919,47.09,77309.91,0.0,0.00664,1e-05,1.44304]
[1779378615954,47.09,77300.29,0.0,0.00659,1e-05,1.43348]
[1779378620989,47.09,77301.21,0.0,0.0066,1e-05,1.43439]
[1779378627032,47.09,77296.39,0.0,0.00657,1e-05,1.42961]
[1779378632068,47.09,77295.9,0.0,0.00657,1e-05,1.42815]
[1779378637102,47.09,77293.81,0.0,0.00656,1e-05,1.42608]
[1779378640127,47.09,77279.96,0.0,0.00649,0.0,1.41246]
[1779378644159,47.09,77257.62,0.0,0.00638,0.0,1.39072]
[1779378649192,47.09,77252.25,0.0,0.00635,0.0,1.38553]
[1779378654229,47.09,77256.18,0.0,0.00637,0.0,1.38932]
[1779378659263,47.09,77253.42,0.0,0.00636,0.0,1.38666]
[1779378664299,47.09,77247.98,0.0,0.00633,0.0,1.38142]
[1779378669337,47.09,77247.59,0.0,0.00633,0.0,1.38104]
[1779378674368,47.09,77250.3,0.0,0.00634,0.0,1.38365]
[1779378679403,47.09,77254.8,0.0,0.00636,0.0,1.38799]
[1779378684439,47.09,77254.91,0.0,0.00636,0.0,1.3881]
[1779378689476,47.09,77255.38,0.0,0.00637,0.0,1.38855]
[1779378694511,47.09,77264.78,0.0,0.00641,0.0,1.39669]
[1779378696525,47.09,77275.64,0.0,0.00646,0.0,1.40726]
[1779378701562,47.09,77274.49,0.0,0.00646,0.0,1.40614]
[1779378706595,47.09,77269.56,0.0,0.00643,0.0,1.40133]
[1779378711630,47.09,77266.46,0.0,0.00642,0.0,1.39832]
[1779378716665,47.09,77258.44,0.0,0.00638,0.0,1.39055]
[1779378721701,47.09,77260.91,0.0,0.00639,0.0,1.39294]
[1779378723714,47.09,77248.52,0.0,0.00633,0.0,1.38098]
[1779378728750,47.09,77244.14,0.0,0.00631,0.0,1.37677]
[1779378733785,47.09,77240.51,0.0,0.00629,0.0,1.3733]
[1779378738820,47.09,77236.15,0.0,0.00627,0.0,1.36913]
[1779378743856,47.09,77222.79,0.0,0.0062,0.0,1.35642]
[1779378748892,47.09,77225.83,0.0,0.00622,0.0,1.3593]
[1779378753926,47.09,77225.96,0.0,0.00621,0.0,1.35848]
[1779378758963,47.09,77222.84,0.0,0.0062,0.0,1.35552]
[1779378763997,47.09,77220.5,0.0,0.00619,0.0,1.35331]
[1779378769034,47.09,77218.57,0.0,0.00618,0.0,1.35148]
[1779378775098,47.09,77217.95,0.0,0.00618,0.0,1.3509]
[1779378780111,47.09,77211.68,0.0,0.00615,0.0,1.34499]
[1779378783133,47.09,77191.48,0.0,0.00605,0.0,1.32609]
[1779378788169,47.09,77187.49,0.0,0.00603,0.0,1.32239]
[1779378793204,47.09,77185.42,0.0,0.00602,0.0,1.32047]
[1779378798239,47.09,77181.63,0.0,0.006,0.0,1.31696]
[1779378802269,47.09,77168.45,0.0,0.00594,0.0,1.30482]
[1779378807305,47.09,77172.97,0.0,0.00596,0.0,1.30897]
[1779378812338,47.09,77179.45,0.0,0.00599,0.0,1.31402]
[1779378817373,47.09,77180.56,0.0,0.00599,0.0,1.31505]
[1779378822408,47.09,77179.22,0.0,0.00599,0.0,1.31381]
[1779378827443,47.09,77176.09,0.0,0.00597,0.0,1.31092]
[1779378832478,47.09,77182.21,0.0,0.006,0.0,1.31657]
[1779378837513,47.09,77183.53,0.0,0.00601,0.0,1.31779]
[1779378842566,47.09,77185.34,0.0,0.00602,0.0,1.31947]
[1779378844566,47.09,77169.73,0.0,0.00594,0.0,1.30508]
[1779378849601,47.09,77166.0,0.0,0.00593,0.0,1.30166]
[1779378854636,47.09,77167.44,0.0,0.00593,0.0,1.30298]
[1779378859673,47.09,77166.33,0.0,0.00593,0.0,1.30196]
[1779378864708,47.09,77160.64,0.0,0.0059,0.0,1.29676]
[1779378869743,47.09,77148.71,0.0,0.00585,0.0,1.2859]
[1779378874777,47.09,77146.57,0.0,0.00583,0.0,1.28306]
[1779378879812,47.09,77148.74,0.0,0.00584,0.0,1.28502]
[1779378884846,47.09,77137.2,0.0,0.00579,0.0,1.2746]
[1779378889882,47.09,77136.32,0.0,0.00579,0.0,1.27381]
[1779378894916,47.09,77130.2,0.0,0.00576,0.0,1.26831]
[1779378899953,47.09,77122.14,0.0,0.00572,0.0,1.26111]
[1779378904987,47.09,77120.08,0.0,0.00571,0.0,1.25927]
[1779378906812,47.09,77137.53,0.0,0.00579,0.0,1.2749]
[1779378912036,47.09,77138.98,0.0,0.0058,0.0,1.2762]
[1779378917071,47.09,77140.03,0.0,0.0058,0.0,1.27715]
[1779378922109,47.09,77155.02,0.0,0.00587,0.0,1.29072]
[1779378927145,47.09,77165.33,0.0,0.00592,0.0,1.30013]
[1779378932179,47.09,77172.71,0.0,0.00595,0.0,1.30597]
[1779378937214,47.09,77175.66,0.0,0.00596,0.0,1.30869]
[1779378942250,47.09,77180.79,0.0,0.00599,0.0,1.31341]
[1779378947284,47.09,77181.41,0.0,0.00599,0.0,1.31398]
[1779378952320,47.09,77183.22,0.0,0.006,0.0,1.31566]
[1779378957357,47.09,77183.76,0.0,0.006,0.0,1.31615]
[1779378962390,47.09,77184.53,0.0,0.00601,0.0,1.31687]
[1779378967425,47.09,77185.68,0.0,0.00601,0.0,1.31793]
[1779378972462,47.09,77182.42,0.0,0.006,0.0,1.31492]
[1779378975486,47.09,77196.41,0.0,0.00606,0.0,1.32789]
[1779378980519,47.09,77197.27,0.0,0.00606,0.0,1.32869]
[1779378985553,47.09,77197.33,0.0,0.00607,0.0,1.32875]
[1779378990589,47.09,77203.79,0.0,0.0061,0.0,1.33478]
[1779378995622,47.09,77201.61,0.0,0.00608,0.0,1.33181]
[1779379000658,47.09,77211.98,0.0,0.00613,0.0,1.34152]
[1779379006700,47.09,77217.56,0.0,0.00616,0.0,1.34676]
[1779379011735,47.09,77222.7,0.0,0.00618,0.0,1.35161]
[1779379016769,47.09,77222.55,0.0,0.00618,0.0,1.35147]
[1779379021804,47.09,77211.7,0.0,0.00613,0.0,1.34125]
[1779379026840,47.09,77209.22,0.0,0.00612,0.0,1.33893]
[1779379031875,47.09,77209.25,0.0,0.00612,0.0,1.33895]
[1779379036910,47.09,77208.25,0.0,0.00611,0.0,1.33802]
[1779379041945,47.09,77206.53,0.0,0.0061,0.0,1.33641]
[1779379046980,47.09,77206.65,0.0,0.00611,0.0,1.33652]
[1779379052017,47.09,77204.66,0.0,0.00609,0.0,1.33372]
[1779379057890,47.09,77203.1,0.0,0.00608,0.0,1.33226]
[1779379063093,47.09,77202.8,0.0,0.00608,0.0,1.33198]
[1779379065107,47.09,77215.69,0.0,0.00614,0.0,1.34406]
[1779379070143,47.09,77214.62,0.0,0.00614,0.0,1.34306]
[1779379075176,47.09,77208.58,0.0,0.00611,0.0,1.33739]
[1779379080211,47.09,77206.86,0.0,0.0061,0.0,1.33578]
[1779379085246,47.09,77204.25,0.0,0.00609,0.0,1.33334]
[1779379090282,47.09,77194.25,0.0,0.00604,0.0,1.32402]
[1779379095315,47.09,77186.08,0.0,0.006,0.0,1.31645]
[1779379100351,47.09,77186.92,0.0,0.00601,0.0,1.31723]
[1779379105389,47.09,77188.2,0.0,0.00601,0.0,1.31841]
[1779379110424,47.09,77187.71,0.0,0.00601,0.0,1.31796]
[1779379115459,47.09,77188.31,0.0,0.00601,0.0,1.31758]
[1779379120494,47.09,77195.76,0.0,0.00605,0.0,1.32449]
[1779379125529,47.09,77196.42,0.0,0.00605,0.0,1.32511]
[1779379130565,47.09,77197.27,0.0,0.00605,0.0,1.3259]
[1779379134592,47.09,77215.82,0.0,0.00614,0.0,1.34325]
[1779379139626,47.09,77209.69,0.0,0.00611,0.0,1.33749]
[1779379144662,47.09,77210.33,0.0,0.00611,0.0,1.33809]
[1779379149697,47.09,77209.59,0.0,0.00611,0.0,1.3374]
[1779379155738,47.09,77208.29,0.0,0.0061,0.0,1.33618]
[1779379160775,47.09,77200.24,0.0,0.00607,0.0,1.32866]
[1779379165809,47.09,77199.11,0.0,0.00606,0.0,1.32761]
[1779379170844,47.09,77199.4,0.0,0.00606,0.0,1.32788]
[1779379175879,47.09,77198.93,0.0,0.00606,0.0,1.32651]
[1779379180917,47.09,77199.36,0.0,0.00606,0.0,1.32691]
[1779379185953,47.09,77200.37,0.0,0.00606,0.0,1.32785]
[1779379190987,47.09,77199.11,0.0,0.00606,0.0,1.32668]
[1779379196029,47.09,77196.24,0.0,0.00604,0.0,1.32401]
[1779379201070,47.09,77196.55,0.0,0.00604,0.0,1.3243]
[1779379206100,47.09,77203.69,0.0,0.00608,0.0,1.33095]
[1779379211135,47.09,77209.61,0.0,0.00611,0.0,1.33648]
[1779379214156,47.09,77223.17,0.0,0.00617,0.0,1.34923]
[1779379219190,47.09,77230.85,0.0,0.00621,0.0,1.35649]
[1779379225064,47.09,77249.03,0.0,0.0063,0.0,1.37382]
[1779379230268,47.09,77250.5,0.0,0.0063,0.0,1.37523]
[1779379235303,47.09,77257.86,0.0,0.00633,0.0,1.38134]
[1779379240355,47.09,77260.7,0.0,0.00635,0.0,1.38407]
[1779379242367,47.09,77272.37,0.0,0.00641,0.0,1.39536]
[1779379247410,47.09,77262.25,0.0,0.00636,0.0,1.38557]
[1779379252437,47.09,77263.17,0.0,0.00636,0.0,1.38646]
[1779379257471,47.09,77271.17,0.0,0.0064,0.0,1.3942]
[1779379262509,47.09,77271.32,0.0,0.0064,0.0,1.39434]
[1779379266538,47.09,77283.12,0.0,0.00646,0.0,1.40583]
[1779379271574,47.09,77270.44,0.0,0.0064,0.0,1.39349]
[1779379276609,47.09,77273.07,0.0,0.00641,0.0,1.39604]
[1779379281647,47.09,77274.61,0.0,0.00642,0.0,1.39754]
[1779379286683,47.09,77281.27,0.0,0.00645,0.0,1.40402]
[1779379289704,47.09,77269.3,0.0,0.00639,0.0,1.39238]
[1779379294739,47.09,77263.74,0.0,0.00636,0.0,1.38604]
[1779379299780,47.09,77261.02,0.0,0.00635,0.0,1.38342]
[1779379304810,47.09,77255.61,0.0,0.00632,0.0,1.37822]
[1779379309843,47.09,77249.41,0.0,0.00629,0.0,1.37227]
[1779379312864,47.09,77237.75,0.0,0.00623,0.0,1.36115]
[1779379317900,47.09,77238.24,0.0,0.00624,0.0,1.36161]
[1779379322938,47.09,77244.19,0.0,0.00626,0.0,1.36728]
[1779379327980,47.09,77243.19,0.0,0.00626,0.0,1.36633]
[1779379329987,47.09,77232.22,0.0,0.00621,0.0,1.3559]
[1779379335024,47.09,77230.33,0.0,0.0062,0.0,1.35411]
[1779379340058,47.09,77231.7,0.0,0.0062,0.0,1.35541]
[1779379345094,47.09,77229.97,0.0,0.0062,0.0,1.35377]
[1779379350129,47.09,77232.7,0.0,0.00621,0.0,1.35635]
[1779379355164,47.09,77227.87,0.0,0.00618,0.0,1.35084]
[1779379360199,47.09,77221.38,0.0,0.00615,0.0,1.34472]
[1779379365234,47.09,77219.85,0.0,0.00614,0.0,1.34328]
[1779379370271,47.09,77217.14,0.0,0.00613,0.0,1.34073]
[1779379375306,47.09,77215.81,0.0,0.00612,0.0,1.33948]
[1779379380338,47.09,77210.46,0.0,0.0061,0.0,1.33447]
[1779379385376,47.09,77208.75,0.0,0.00609,0.0,1.33287]
[1779379390411,47.09,77213.46,0.0,0.00611,0.0,1.33728]
[1779379396271,47.09,77212.9,0.0,0.00611,0.0,1.33675]
[1779379401488,47.09,77210.18,0.0,0.0061,0.0,1.33421]
[1779379404509,47.09,77195.54,0.0,0.00603,0.0,1.32057]
[1779379408541,47.09,77176.73,0.0,0.00594,0.0,1.30322]
[1779379413577,47.09,77173.21,0.0,0.00592,0.0,1.29908]
[1779379416411,47.09,77184.67,0.0,0.00597,0.0,1.3096]
[1779379419619,47.09,77197.67,0.0,0.00603,0.0,1.32162]
[1779379424654,47.09,77200.17,0.0,0.00605,0.0,1.32394]
[1779379429689,47.09,77203.33,0.0,0.00606,0.0,1.32688]
[1779379434724,47.09,77206.23,0.0,0.00607,0.0,1.32958]
[1779379439760,47.09,77207.61,0.0,0.00608,0.0,1.33087]
[1779379444801,47.09,77217.41,0.0,0.00613,0.0,1.34004]
[1779379451855,47.09,77218.69,0.0,0.00613,0.0,1.34125]
[1779379456890,47.09,77219.25,0.0,0.00614,0.0,1.34177]
[1779379461925,47.09,77218.2,0.0,0.00613,0.0,1.34079]
[1779379466960,47.09,77217.7,0.0,0.00613,0.0,1.34032]
[1779379472002,47.09,77209.04,0.0,0.00608,0.0,1.33127]
[1779379477032,47.09,77209.61,0.0,0.00609,0.0,1.3318]
[1779379482068,47.09,77214.21,0.0,0.00611,0.0,1.33611]
[1779379487103,47.09,77214.43,0.0,0.00611,0.0,1.33631]
[1779379492140,47.09,77217.1,0.0,0.00612,0.0,1.33881]
[1779379497172,47.09,77218.21,0.0,0.00613,0.0,1.33986]
[1779379502208,47.09,77218.06,0.0,0.00613,0.0,1.33971]
[1779379507245,47.09,77217.02,0.0,0.00612,0.0,1.33874]
[1779379512278,47.09,77213.83,0.0,0.00611,0.0,1.33575]
[1779379517321,47.09,77228.68,0.0,0.00618,0.0,1.34971]
[1779379519336,47.09,77240.07,0.0,0.00623,0.0,1.36051]
[1779379524376,47.09,77239.91,0.0,0.00623,0.0,1.36035]
[1779379529406,47.09,77246.06,0.0,0.00626,0.0,1.36621]
[1779379534441,47.09,77256.57,0.0,0.00631,0.0,1.37531]
[1779379539477,47.09,77255.09,0.0,0.0063,0.0,1.37389]
[1779379544512,47.09,77260.01,0.0,0.00632,0.0,1.37861]
[1779379549546,47.09,77255.11,0.0,0.0063,0.0,1.37391]
[1779379550555,47.09,77244.22,0.0,0.00625,0.0,1.3635]
[1779379555589,47.09,77240.14,0.0,0.00623,0.0,1.35962]
[1779379560624,47.09,77239.57,0.0,0.00622,0.0,1.35908]
[1779379565689,47.09,77250.2,0.0,0.00628,0.0,1.36921]
[1779379569717,47.09,77261.6,0.0,0.00633,0.0,1.38014]
[1779379575563,47.09,77263.9,0.0,0.00634,0.0,1.38235]
[1779379580793,47.09,77263.91,0.0,0.00634,0.0,1.38236]
[1779379585832,47.09,77250.23,0.0,0.00628,0.0,1.36924]
[1779379588850,47.09,77236.38,0.0,0.00621,0.0,1.35605]
[1779379590864,47.09,77248.67,0.0,0.00627,0.0,1.36775]
[1779379592878,47.09,77263.54,0.0,0.00634,0.0,1.38105]
[1779379597913,47.09,77270.0,0.0,0.00637,0.0,1.38728]
[1779379602948,47.09,77274.39,0.0,0.00639,0.0,1.39152]
[1779379607984,47.09,77277.08,0.0,0.0064,0.0,1.39413]
[1779379613018,47.09,77280.14,0.0,0.00642,0.0,1.3971]
[1779379618052,47.09,77282.41,0.0,0.00643,0.0,1.39931]
[1779379623089,47.09,77280.16,0.0,0.00642,0.0,1.39712]
[1779379628124,47.09,77280.89,0.0,0.00642,0.0,1.39783]
[1779379633165,47.09,77280.12,0.0,0.00642,0.0,1.39708]
[1779379638200,47.09,77273.43,0.0,0.00639,0.0,1.39059]
[1779379643236,47.09,77264.37,0.0,0.00634,0.0,1.38185]
[1779379648271,47.09,77259.88,0.0,0.00632,0.0,1.37753]
[1779379653306,47.09,77259.59,0.0,0.00631,0.0,1.37629]
[1779379658341,47.09,77259.64,0.0,0.00631,0.0,1.37634]
[1779379663375,47.09,77259.01,0.0,0.00631,0.0,1.37573]
[1779379668412,47.09,77258.75,0.0,0.00631,0.0,1.37548]
[1779379673445,47.09,77262.99,0.0,0.00633,0.0,1.37956]
[1779379678481,47.09,77262.15,0.0,0.00633,0.0,1.37875]
[1779379683516,47.09,77260.84,0.0,0.00632,0.0,1.37749]
[1779379688551,47.09,77254.43,0.0,0.00629,0.0,1.37135]
[1779379691572,47.09,77267.18,0.0,0.00635,0.0,1.38359]
[1779379696607,47.09,77269.17,0.0,0.00636,0.0,1.38551]
[1779379701653,47.09,77272.1,0.0,0.00637,0.0,1.38834]
[1779379706688,47.09,77273.28,0.0,0.00638,0.0,1.38948]
[1779379711728,47.09,77275.16,0.0,0.00639,0.0,1.39034]
[1779379716758,47.09,77276.17,0.0,0.00639,0.0,1.39132]
[1779379721794,47.09,77277.82,0.0,0.0064,0.0,1.39292]
[1779379726830,47.09,77270.58,0.0,0.00636,0.0,1.38591]
[1779379731863,47.09,77270.9,0.0,0.00636,0.0,1.38622]
[1779379736899,47.09,77281.05,0.0,0.00641,0.0,1.39605]
[1779379741936,47.09,77280.69,0.0,0.00641,0.0,1.3957]
[1779379746968,47.09,77282.6,0.0,0.00642,0.0,1.39756]
[1779379752004,47.09,77290.91,0.0,0.00646,0.0,1.40566]
[1779379757038,47.09,77294.67,0.0,0.00648,0.0,1.40933]
[1779379762074,47.09,77283.86,0.0,0.00643,0.0,1.39878]
[1779379767110,47.09,77284.34,0.0,0.00643,0.0,1.39925]
[1779379772144,47.09,77285.51,0.0,0.00643,0.0,1.39942]
[1779379777180,47.09,77286.03,0.0,0.00643,0.0,1.39992]
[1779379782215,47.09,77290.23,0.0,0.00646,0.0,1.40402]
[1779379787250,47.09,77288.29,0.0,0.00645,0.0,1.40213]
[1779379792285,47.09,77288.58,0.0,0.00645,0.0,1.40241]
[1779379798328,47.09,77289.07,0.0,0.00645,0.0,1.40289]
[1779379803361,47.09,77287.37,0.0,0.00644,0.0,1.40123]
[1779379808397,47.09,77292.18,0.0,0.00647,0.0,1.40592]
[1779379812433,47.09,77305.33,0.0,0.00653,1e-05,1.41882]
[1779379817472,47.09,77304.06,0.0,0.00652,1e-05,1.41757]
[1779379822516,47.09,77294.37,0.0,0.00648,0.0,1.40806]
[1779379823543,47.09,77263.23,0.0,0.00632,0.0,1.37787]
[1779379826562,47.09,77274.9,0.0,0.00638,0.0,1.38912]
[1779379831591,47.09,77280.65,0.0,0.0064,0.0,1.39373]
[1779379836626,47.09,77287.25,0.0,0.00644,0.0,1.40014]
[1779379841661,47.09,77290.38,0.0,0.00645,0.0,1.40319]
[1779379846695,47.09,77284.56,0.0,0.00642,0.0,1.39752]
[1779379851731,47.09,77293.91,0.0,0.00647,0.0,1.40664]
[1779379856765,47.09,77293.25,0.0,0.00647,0.0,1.406]
[1779379861805,47.09,77290.54,0.0,0.00645,0.0,1.40335]
[1779379864823,47.09,77278.97,0.0,0.0064,0.0,1.3921]
[1779379869859,47.09,77283.47,0.0,0.00642,0.0,1.39647]
[1779379874894,47.09,77280.82,0.0,0.0064,0.0,1.39389]
[1779379879731,47.09,77261.94,0.0,0.00631,0.0,1.37567]
[1779379881948,47.09,77249.85,0.0,0.00625,0.0,1.36411]
[1779379886004,47.09,77236.67,0.0,0.00619,0.0,1.3516]
[1779379887001,47.09,77220.21,0.0,0.00611,0.0,1.3361]
[1779379892055,47.09,77224.25,0.0,0.00613,0.0,1.33895]
[1779379894064,47.09,77239.25,0.0,0.0062,0.0,1.35309]
[1779379899874,47.09,77229.56,0.0,0.00615,0.0,1.34394]
[1779379905149,47.09,77234.33,0.0,0.00617,0.0,1.34844]
[1779379910184,47.09,77243.21,0.0,0.00622,0.0,1.35684]
[1779379915219,47.09,77235.68,0.0,0.00618,0.0,1.34971]
[1779379920256,47.09,77236.44,0.0,0.00618,0.0,1.35043]
[1779379925291,47.09,77242.75,0.0,0.00621,0.0,1.35641]
[1779379930327,47.09,77244.52,0.0,0.00622,0.0,1.35809]
[1779379935362,47.09,77244.31,0.0,0.00622,0.0,1.35789]
[1779379940396,47.09,77243.02,0.0,0.00622,0.0,1.35666]
[1779379945430,47.09,77244.97,0.0,0.00623,0.0,1.35852]
[1779379950465,47.09,77250.6,0.0,0.00625,0.0,1.36387]
[1779379955501,47.09,77247.77,0.0,0.00623,0.0,1.36023]
[1779379960542,47.09,77244.23,0.0,0.00622,0.0,1.35686]
[1779379964568,47.09,77232.99,0.0,0.00616,0.0,1.34623]
[1779379969603,47.09,77232.36,0.0,0.00616,0.0,1.34564]
[1779379974638,47.09,77221.95,0.0,0.00611,0.0,1.33586]
[1779379979676,47.09,77226.27,0.0,0.00613,0.0,1.33991]
[1779379984708,47.09,77226.24,0.0,0.00613,0.0,1.33988]
[1779379989743,47.09,77218.99,0.0,0.0061,0.0,1.33309]
[1779379993771,47.09,77191.38,0.0,0.00597,0.0,1.30747]
[1779379996794,47.09,77205.45,0.0,0.00603,0.0,1.32047]
[1779380001829,47.09,77209.7,0.0,0.00605,0.0,1.32442]
[1779380006865,47.09,77205.11,0.0,0.00603,0.0,1.32016]
[1779380011902,47.09,77201.96,0.0,0.00601,0.0,1.31631]
[1779380016936,47.09,77210.22,0.0,0.00605,0.0,1.32397]
[1779380021970,47.09,77209.46,0.0,0.00605,0.0,1.32327]
[1779380025998,47.09,77198.25,0.0,0.006,0.0,1.31288]
[1779380031037,47.09,77202.52,0.0,0.00602,0.0,1.31683]
[1779380034055,47.09,77213.6,0.0,0.00607,0.0,1.32712]
[1779380039089,47.09,77226.88,0.0,0.00613,0.0,1.33954]
[1779380044126,47.09,77222.83,0.0,0.00611,0.0,1.33574]
[1779380049164,47.09,77217.81,0.0,0.00609,0.0,1.33105]
[1779380054195,47.09,77219.27,0.0,0.00609,0.0,1.33241]
[1779380059231,47.09,77221.95,0.0,0.00611,0.0,1.33492]
[1779380064266,47.09,77226.62,0.0,0.00613,0.0,1.3393]
[1779380069302,47.09,77223.46,0.0,0.00611,0.0,1.33633]
[1779380074339,47.09,77221.28,0.0,0.0061,0.0,1.33335]
[1779380079377,47.09,77219.65,0.0,0.00609,0.0,1.33183]
[1779380084416,47.09,77220.27,0.0,0.00609,0.0,1.33241]
[1779380089450,47.09,77219.86,0.0,0.00609,0.0,1.33203]
[1779380094485,47.09,77219.94,0.0,0.00609,0.0,1.3321]
[1779380099529,47.09,77223.83,0.0,0.00611,0.0,1.33574]
[1779380104558,47.09,77222.44,0.0,0.0061,0.0,1.33444]
[1779380109590,47.09,77225.83,0.0,0.00612,0.0,1.33762]
[1779380114625,47.09,77226.76,0.0,0.00613,0.0,1.33849]
[1779380119686,47.09,77219.18,0.0,0.00609,0.0,1.33139]
[1779380124712,47.09,77216.08,0.0,0.00607,0.0,1.3285]
[1779380129746,47.09,77213.19,0.0,0.00606,0.0,1.3258]
[1779380133776,47.09,77186.14,0.0,0.00593,0.0,1.29989]
[1779380138810,47.09,77183.95,0.0,0.00592,0.0,1.29789]
[1779380143848,47.09,77184.9,0.0,0.00592,0.0,1.29876]
[1779380145861,47.09,77167.83,0.0,0.00585,0.0,1.28321]
[1779380150896,47.09,77164.08,0.0,0.00583,0.0,1.27981]
[1779380155931,47.09,77164.04,0.0,0.00583,0.0,1.27978]
[1779380160965,47.09,77162.06,0.0,0.00582,0.0,1.27799]
[1779380166001,47.09,77161.69,0.0,0.00582,0.0,1.27766]
[1779380171041,47.09,77165.71,0.0,0.00584,0.0,1.28129]
[1779380176080,47.09,77168.03,0.0,0.00585,0.0,1.28339]
[1779380181111,47.09,77166.2,0.0,0.00584,0.0,1.28173]
[1779380186149,47.09,77169.82,0.0,0.00586,0.0,1.28501]
[1779380191182,47.09,77166.14,0.0,0.00583,0.0,1.28077]
[1779380196218,47.09,77166.1,0.0,0.00583,0.0,1.28073]
[1779380201252,47.09,77167.25,0.0,0.00584,0.0,1.28177]
[1779380206288,47.09,77168.5,0.0,0.00585,0.0,1.28291]
[1779380211322,47.09,77170.48,0.0,0.00585,0.0,1.2847]
[1779380215351,47.09,77181.83,0.0,0.00591,0.0,1.29503]
[1779380220387,47.09,77186.0,0.0,0.00593,0.0,1.29885]
[1779380225421,47.09,77185.89,0.0,0.00593,0.0,1.29875]
[1779380230456,47.09,77193.33,0.0,0.00596,0.0,1.30557]
[1779380235491,47.09,77195.32,0.0,0.00597,0.0,1.3074]
[1779380240528,47.09,77199.41,0.0,0.00599,0.0,1.31117]
[1779380242559,47.09,77183.52,0.0,0.00591,0.0,1.29658]
[1779380246572,47.09,77170.54,0.0,0.00585,0.0,1.28476]
[1779380251606,47.09,77156.18,0.0,0.00579,0.0,1.27088]
[1779380256644,47.09,77155.12,0.0,0.00578,0.0,1.26992]
[1779380261676,47.09,77160.04,0.0,0.0058,0.0,1.27435]
[1779380266712,47.09,77155.41,0.0,0.00578,0.0,1.27018]
[1779380270740,47.09,77167.27,0.0,0.00584,0.0,1.28088]
[1779380275785,47.09,77172.84,0.0,0.00586,0.0,1.28593]
[1779380280811,47.09,77175.34,0.0,0.00587,0.0,1.2882]
[1779380285848,47.09,77172.08,0.0,0.00586,0.0,1.28524]
[1779380290882,47.09,77167.74,0.0,0.00584,0.0,1.28131]
[1779380295916,47.09,77164.84,0.0,0.00582,0.0,1.27868]
[1779380300952,47.09,77166.73,0.0,0.00583,0.0,1.28039]
[1779380305985,47.09,77169.3,0.0,0.00584,0.0,1.28272]
[1779380311020,47.09,77167.73,0.0,0.00583,0.0,1.28039]
[1779380316072,47.09,77156.55,0.0,0.00578,0.0,1.2703]
[1779380321106,47.09,77152.86,0.0,0.00577,0.0,1.26699]
[1779380327149,47.09,77153.75,0.0,0.00577,0.0,1.26779]
[1779380332184,47.09,77159.16,0.0,0.00579,0.0,1.27265]
[1779380337219,47.09,77152.49,0.0,0.00576,0.0,1.26666]
[1779380341248,47.09,77133.67,0.0,0.00568,0.0,1.24987]
[1779380346282,47.09,77134.38,0.0,0.00568,0.0,1.2505]
[1779380351318,47.09,77136.14,0.0,0.00569,0.0,1.25207]
[1779380354339,47.09,77124.42,0.0,0.00564,0.0,1.24169]
[1779380359374,47.09,77113.08,0.0,0.00559,0.0,1.23172]
[1779380360382,47.09,77094.04,0.0,0.00551,0.0,1.21514]
[1779380364417,47.09,77081.04,0.0,0.00545,0.0,1.20392]
[1779380369448,47.09,77084.41,0.0,0.00546,0.0,1.20682]
[1779380374489,47.09,77092.77,0.0,0.0055,0.0,1.21316]
[1779380376497,47.09,77105.19,0.0,0.00555,0.0,1.22395]
[1779380381532,47.09,77113.07,0.0,0.00559,0.0,1.23083]
[1779380386571,47.09,77112.96,0.0,0.00558,0.0,1.23073]
[1779380391601,47.09,77112.6,0.0,0.00558,0.0,1.23042]
[1779380396636,47.09,77110.29,0.0,0.00557,0.0,1.2284]
[1779380401675,47.09,77117.45,0.0,0.0056,0.0,1.23467]
[1779380406711,47.09,77123.77,0.0,0.00563,0.0,1.24023]
[1779380412755,47.09,77128.96,0.0,0.00566,0.0,1.24481]
[1779380417791,47.09,77130.86,0.0,0.00566,0.0,1.24649]
[1779380422825,47.09,77133.36,0.0,0.00567,0.0,1.24871]
[1779380427861,47.09,77140.37,0.0,0.00571,0.0,1.25493]
[1779380432896,47.09,77137.75,0.0,0.00569,0.0,1.25171]
[1779380437932,47.09,77134.68,0.0,0.00568,0.0,1.24898]
[1779380442967,47.09,77134.32,0.0,0.00568,0.0,1.24866]
[1779380448002,47.09,77125.4,0.0,0.00564,0.0,1.24078]
[1779380452032,47.09,77114.28,0.0,0.00559,0.0,1.23101]
[1779380457065,47.09,77108.7,0.0,0.00556,0.0,1.22613]
[1779380459084,47.09,77122.69,0.0,0.00562,0.0,1.23839]
[1779380464120,47.09,77124.17,0.0,0.00563,0.0,1.23969]
[1779380469151,47.09,77123.7,0.0,0.00563,0.0,1.23928]
[1779380474187,47.09,77121.75,0.0,0.00562,0.0,1.23756]
[1779380479221,47.09,77123.22,0.0,0.00563,0.0,1.23886]
[1779380484258,47.09,77120.3,0.0,0.00561,0.0,1.23629]
[1779380489295,47.09,77119.1,0.0,0.00561,0.0,1.23523]
[1779380494331,47.09,77125.03,0.0,0.00563,0.0,1.23956]
[1779380499366,47.09,77127.24,0.0,0.00564,0.0,1.24151]
[1779380504402,47.09,77116.08,0.0,0.00559,0.0,1.2317]
[1779380509440,47.09,77116.54,0.0,0.00559,0.0,1.2321]
[1779380514475,47.09,77116.81,0.0,0.00559,0.0,1.23234]
[1779380519510,47.09,77121.13,0.0,0.00561,0.0,1.23613]
[1779380524546,47.09,77121.45,0.0,0.00561,0.0,1.23641]
[1779380529581,47.09,77120.5,0.0,0.00561,0.0,1.23558]
[1779380534621,47.09,77114.18,0.0,0.00558,0.0,1.23003]
[1779380539651,47.09,77115.53,0.0,0.00559,0.0,1.23122]
[1779380544688,47.09,77112.26,0.0,0.00557,0.0,1.22836]
[1779380549725,47.09,77108.62,0.0,0.00556,0.0,1.22518]
[1779380554759,47.09,77107.47,0.0,0.00555,0.0,1.22329]
[1779380559793,47.09,77110.85,0.0,0.00556,0.0,1.22624]
[1779380564829,47.09,77115.14,0.0,0.00558,0.0,1.22999]
[1779380569864,47.09,77115.55,0.0,0.00558,0.0,1.23035]
[1779380574900,47.09,77109.54,0.0,0.00556,0.0,1.2251]
[1779380577931,47.09,77090.63,0.0,0.00548,0.0,1.20869]
[1779380582973,47.09,77078.73,0.0,0.00542,0.0,1.19846]
[1779380588008,47.09,77081.21,0.0,0.00544,0.0,1.20059]
[1779380593043,47.09,77075.46,0.0,0.00541,0.0,1.19566]
[1779380598081,47.09,77071.75,0.0,0.00539,0.0,1.19249]
[1779380603112,47.09,77074.54,0.0,0.00541,0.0,1.19488]
[1779380608149,47.09,77074.17,0.0,0.0054,0.0,1.19456]
[1779380614193,47.09,77072.15,0.0,0.00539,0.0,1.19197]
[1779380619231,47.09,77073.16,0.0,0.0054,0.0,1.19283]
[1779380624265,47.09,77071.99,0.0,0.00539,0.0,1.19183]
[1779380629299,47.09,77075.85,0.0,0.00541,0.0,1.19513]
[1779380634333,47.09,77075.0,0.0,0.0054,0.0,1.1944]
[1779380639369,47.09,77081.53,0.0,0.00543,0.0,1.19999]
[1779380644404,47.09,77097.47,0.0,0.0055,0.0,1.21373]
[1779380649439,47.09,77083.14,0.0,0.00544,0.0,1.20137]
[1779380654476,47.09,77080.19,0.0,0.00543,0.0,1.19884]
[1779380659511,47.09,77081.89,0.0,0.00543,0.0,1.2003]
[1779380664546,47.09,77083.92,0.0,0.00544,0.0,1.20204]
[1779380669581,47.09,77085.11,0.0,0.00545,0.0,1.20307]
[1779380674616,47.09,77083.74,0.0,0.00544,0.0,1.20102]
[1779380679654,47.09,77081.88,0.0,0.00543,0.0,1.19942]
[1779380684686,47.09,77081.04,0.0,0.00543,0.0,1.1987]
[1779380689720,47.09,77081.79,0.0,0.00543,0.0,1.19935]
[1779380694758,47.09,77087.4,0.0,0.00545,0.0,1.20416]
[1779380699793,47.09,77088.02,0.0,0.00546,0.0,1.2047]
[1779380704828,47.09,77095.74,0.0,0.00549,0.0,1.21136]
[1779380709863,47.09,77092.63,0.0,0.00548,0.0,1.20867]
[1779380714898,47.09,77087.13,0.0,0.00545,0.0,1.20393]
[1779380720738,47.09,77082.08,0.0,0.00543,0.0,1.1996]
[1779380725975,47.09,77077.05,0.0,0.00541,0.0,1.19529]
[1779380731011,47.09,77074.65,0.0,0.0054,0.0,1.19237]
[1779380736044,47.09,77079.09,0.0,0.00541,0.0,1.19617]
[1779380741080,47.09,77070.54,0.0,0.00538,0.0,1.18887]
[1779380746115,47.09,77058.74,0.0,0.00533,0.0,1.17886]
[1779380751150,47.09,77046.84,0.0,0.00528,0.0,1.16884]
[1779380755180,47.09,77058.28,0.0,0.00533,0.0,1.17848]
[1779380760218,47.09,77066.05,0.0,0.00536,0.0,1.18506]
[1779380765247,47.09,77072.64,0.0,0.00539,0.0,1.19066]
[1779380770283,47.09,77079.64,0.0,0.00542,0.0,1.19664]
[1779380776325,47.09,77079.96,0.0,0.00542,0.0,1.19691]
[1779380781360,47.09,77085.48,0.0,0.00544,0.0,1.20164]
[1779380786395,47.09,77085.89,0.0,0.00544,0.0,1.202]
[1779380791430,47.09,77090.77,0.0,0.00546,0.0,1.20532]
[1779380793444,47.09,77103.15,0.0,0.00551,0.0,1.21602]
[1779380798479,47.09,77099.8,0.0,0.0055,0.0,1.21312]
[1779380803515,47.09,77103.44,0.0,0.00552,0.0,1.21627]
[1779380808548,47.09,77105.18,0.0,0.00552,0.0,1.21778]
[1779380813584,47.09,77116.66,0.0,0.00557,0.0,1.22778]
[1779380818619,47.09,77121.07,0.0,0.00559,0.0,1.23165]
[1779380823656,47.09,77122.09,0.0,0.0056,0.0,1.23254]
[1779380828691,47.09,77124.82,0.0,0.00561,0.0,1.23494]
[1779380833726,47.09,77133.25,0.0,0.00565,0.0,1.24236]
[1779380838764,47.09,77135.19,0.0,0.00566,0.0,1.24408]
[1779380843798,47.09,77136.86,0.0,0.00566,0.0,1.24555]
[1779380848837,47.09,77142.55,0.0,0.00569,0.0,1.2506]
[1779380853868,47.09,77142.88,0.0,0.00569,0.0,1.24999]
[1779380858903,47.09,77139.2,0.0,0.00567,0.0,1.24673]
[1779380863938,47.09,77139.47,0.0,0.00567,0.0,1.24697]
[1779380868975,47.09,77130.18,0.0,0.00563,0.0,1.23876]
[1779380874010,47.09,77131.16,0.0,0.00563,0.0,1.23963]
[1779380879047,47.09,77135.99,0.0,0.00565,0.0,1.24389]
[1779380884085,47.09,77139.98,0.0,0.00567,0.0,1.24742]
[1779380889117,47.09,77142.72,0.0,0.00568,0.0,1.24985]
[1779380894151,47.09,77143.38,0.0,0.00569,0.0,1.25044]
[1779380898180,47.09,77125.27,0.0,0.00561,0.0,1.23444]
[1779380903215,47.09,77121.18,0.0,0.00559,0.0,1.23086]
[1779380908249,47.09,77120.8,0.0,0.00559,0.0,1.23052]
[1779380914292,47.09,77122.25,0.0,0.00559,0.0,1.23091]
[1779380919327,47.09,77122.05,0.0,0.00559,0.0,1.23073]
[1779380924362,47.09,77126.36,0.0,0.00561,0.0,1.23451]
[1779380929397,47.09,77123.19,0.0,0.00559,0.0,1.23173]
[1779380934438,47.09,77127.57,0.0,0.00561,0.0,1.23558]
[1779380940480,47.09,77132.21,0.0,0.00563,0.0,1.23966]
[1779380945516,47.09,77130.94,0.0,0.00563,0.0,1.23854]
[1779380950550,47.09,77139.8,0.0,0.00567,0.0,1.24637]
[1779380955586,47.09,77140.3,0.0,0.00567,0.0,1.24681]
[1779380960621,47.09,77139.96,0.0,0.00567,0.0,1.24651]
[1779380965656,47.09,77142.0,0.0,0.00568,0.0,1.24832]
[1779380972498,47.09,77146.9,0.0,0.0057,0.0,1.25177]
[1779380977748,47.09,77149.01,0.0,0.0057,0.0,1.25365]
[1779380982784,47.09,77157.57,0.0,0.00574,0.0,1.26128]
[1779380987816,47.09,77155.05,0.0,0.00573,0.0,1.25903]
[1779380991850,47.09,77132.08,0.0,0.00563,0.0,1.23866]
[1779380996885,47.09,77135.63,0.0,0.00565,0.0,1.24179]
[1779381001921,47.09,77133.28,0.0,0.00563,0.0,1.23971]
[1779381007962,47.09,77135.1,0.0,0.00564,0.0,1.24132]
[1779381013001,47.09,77144.43,0.0,0.00568,0.0,1.24958]
[1779381018034,47.09,77148.98,0.0,0.0057,0.0,1.25362]
[1779381023067,47.09,77149.79,0.0,0.00571,0.0,1.25434]
[1779381028106,47.09,77151.81,0.0,0.00572,0.0,1.25614]
[1779381033138,47.09,77156.76,0.0,0.00574,0.0,1.25966]
[1779381038175,47.09,77168.27,0.0,0.00579,0.0,1.26997]
[1779381043213,47.09,77178.55,0.0,0.00583,0.0,1.27925]
[1779381048249,47.09,77182.74,0.0,0.00585,0.0,1.28304]
[1779381053281,47.09,77184.17,0.0,0.00586,0.0,1.28434]
[1779381058317,47.09,77179.74,0.0,0.00584,0.0,1.28033]
[1779381063353,47.09,77173.23,0.0,0.00581,0.0,1.27444]
[1779381068387,47.09,77174.18,0.0,0.00581,0.0,1.2753]
[1779381073422,47.09,77175.02,0.0,0.00582,0.0,1.27606]
[1779381078457,47.09,77177.56,0.0,0.00583,0.0,1.27835]
[1779381083491,47.09,77176.79,0.0,0.00583,0.0,1.27766]
[1779381088528,47.09,77171.88,0.0,0.0058,0.0,1.27322]
[1779381096583,47.09,77179.64,0.0,0.00584,0.0,1.27932]
[1779381102625,47.09,77176.69,0.0,0.00582,0.0,1.27666]
[1779381107660,47.09,77174.69,0.0,0.00581,0.0,1.27485]
[1779381112699,47.09,77160.99,0.0,0.00575,0.0,1.26254]
[1779381117739,47.09,77162.73,0.0,0.00576,0.0,1.2641]
[1779381122768,47.09,77165.16,0.0,0.00577,0.0,1.26627]
[1779381127802,47.09,77169.24,0.0,0.00579,0.0,1.26994]
[1779381132837,47.09,77168.62,0.0,0.00579,0.0,1.26938]
[1779381137872,47.09,77169.5,0.0,0.00579,0.0,1.27017]
[1779381140893,47.09,77181.35,0.0,0.00584,0.0,1.28087]
[1779381145929,47.09,77182.94,0.0,0.00585,0.0,1.28231]
[1779381150964,47.09,77180.72,0.0,0.00584,0.0,1.2803]
[1779381155998,47.09,77173.39,0.0,0.0058,0.0,1.27277]
[1779381161037,47.09,77168.94,0.0,0.00578,0.0,1.26876]
[1779381166075,47.09,77171.39,0.0,0.00579,0.0,1.27097]
[1779381171112,47.09,77179.38,0.0,0.00583,0.0,1.27818]
[1779381176147,47.09,77186.06,0.0,0.00586,0.0,1.28423]
[1779381181188,47.09,77187.17,0.0,0.00587,0.0,1.28524]
[1779381186224,47.09,77193.23,0.0,0.00589,0.0,1.29075]
[1779381191258,47.09,77203.43,0.0,0.00594,0.0,1.30008]
[1779381196303,47.09,77205.26,0.0,0.00595,0.0,1.30176]
[1779381201340,47.09,77207.53,0.0,0.00596,0.0,1.30385]
[1779381206376,47.09,77211.51,0.0,0.00598,0.0,1.30751]
[1779381211411,47.09,77219.45,0.0,0.00601,0.0,1.31392]
[1779381216448,47.09,77221.24,0.0,0.00602,0.0,1.31557]
[1779381221484,47.09,77221.1,0.0,0.00602,0.0,1.31544]
[1779381226519,47.09,77225.21,0.0,0.00604,0.0,1.31925]
[1779381231553,47.09,77223.37,0.0,0.00603,0.0,1.31755]
[1779381236589,47.09,77228.74,0.0,0.00606,0.0,1.32254]
[1779381241624,47.09,77234.03,0.0,0.00608,0.0,1.32746]
[1779381246659,47.09,77229.02,0.0,0.00606,0.0,1.3228]
[1779381251695,47.09,77221.41,0.0,0.00602,0.0,1.31573]
[1779381256731,47.09,77210.62,0.0,0.00597,0.0,1.30576]
[1779381261765,47.09,77213.81,0.0,0.00599,0.0,1.3087]
[1779381266800,47.09,77209.5,0.0,0.00596,0.0,1.30473]
[1779381271836,47.09,77211.52,0.0,0.00597,0.0,1.30567]
[1779381276869,47.09,77211.74,0.0,0.00597,0.0,1.30587]
[1779381281904,47.09,77211.69,0.0,0.00597,0.0,1.30582]
[1779381286942,47.09,77208.14,0.0,0.00595,0.0,1.30256]
[1779381291974,47.09,77200.99,0.0,0.00592,0.0,1.296]
[1779381297009,47.09,77199.98,0.0,0.00592,0.0,1.29508]
[1779381302046,47.09,77198.31,0.0,0.00591,0.0,1.29355]
[1779381307081,47.09,77195.82,0.0,0.0059,0.0,1.29128]
[1779381309096,47.09,77184.57,0.0,0.00585,0.0,1.28105]
[1779381314130,47.09,77178.43,0.0,0.00582,0.0,1.2755]
[1779381319182,47.09,77163.43,0.0,0.00575,0.0,1.26201]
[1779381324217,47.09,77162.36,0.0,0.00574,0.0,1.26106]
[1779381330263,47.09,77164.88,0.0,0.00576,0.0,1.26331]
[1779381333288,47.09,77156.31,0.0,0.00571,0.0,1.25475]
[1779381338320,47.09,77150.62,0.0,0.00569,0.0,1.24969]
[1779381343366,47.09,77151.93,0.0,0.00569,0.0,1.25086]
[1779381348392,47.09,77160.8,0.0,0.00573,0.0,1.25876]
[1779381353429,47.09,77159.37,0.0,0.00573,0.0,1.25748]
[1779381358462,47.09,77158.18,0.0,0.00572,0.0,1.25642]
[1779381363498,47.09,77150.12,0.0,0.00569,0.0,1.24925]
[1779381367537,47.09,77139.18,0.0,0.00564,0.0,1.23957]
[1779381369555,47.09,77126.58,0.0,0.00558,0.0,1.2285]
[1779381374591,47.09,77129.56,0.0,0.00559,0.0,1.23111]
[1779381378620,47.09,77103.89,0.0,0.00548,0.0,1.20878]
[1779381383655,47.09,77112.6,0.0,0.00552,0.0,1.21632]
[1779381388690,47.09,77117.53,0.0,0.00554,0.0,1.2206]
[1779381392721,47.09,77140.0,0.0,0.00564,0.0,1.2394]
[1779381397757,47.09,77139.55,0.0,0.00563,0.0,1.23901]
[1779381401786,47.09,77150.69,0.0,0.00568,0.0,1.24886]
[1779381406832,47.09,77147.73,0.0,0.00567,0.0,1.24624]
[1779381407842,47.09,77098.73,0.0,0.00546,0.0,1.20345]
[1779381408844,47.09,77083.92,0.0,0.00539,0.0,1.19077]
[1779381412878,47.09,77070.61,0.0,0.00534,0.0,1.17946]
[1779381415907,47.09,77031.69,0.0,0.00517,0.0,1.14691]
[1779381418925,47.09,77016.53,0.0,0.00511,0.0,1.13444]
[1779381421951,47.09,77029.03,0.0,0.00516,0.0,1.14471]
[1779381423989,47.09,77040.35,0.0,0.00521,0.0,1.15409]
[1779381429020,47.09,77042.85,0.0,0.00522,0.0,1.15617]
[1779381432039,47.09,77054.07,0.0,0.00527,0.0,1.16553]
[1779381437072,47.09,77056.79,0.0,0.00528,0.0,1.16782]
[1779381441101,47.09,77069.83,0.0,0.00533,0.0,1.1788]
[1779381446135,47.09,77069.48,0.0,0.00533,0.0,1.1785]
[1779381451171,47.09,77071.47,0.0,0.00534,0.0,1.17933]
[1779381456205,47.09,77067.35,0.0,0.00532,0.0,1.17585]
[1779381461240,47.09,77073.61,0.0,0.00535,0.0,1.18114]
[1779381466275,47.09,77074.66,0.0,0.00535,0.0,1.18203]
[1779381471310,47.09,77073.71,0.0,0.00535,0.0,1.18123]
[1779381476345,47.09,77067.9,0.0,0.00532,0.0,1.17631]
[1779381481383,47.09,77075.91,0.0,0.00536,0.0,1.18309]
[1779381486420,47.09,77074.75,0.0,0.00535,0.0,1.18211]
[1779381491457,47.09,77072.45,0.0,0.00534,0.0,1.18016]
[1779381496490,47.09,77066.28,0.0,0.00531,0.0,1.17494]
[1779381501525,47.09,77059.86,0.0,0.00529,0.0,1.16954]
[1779381504546,47.09,77045.88,0.0,0.00523,0.0,1.15784]
[1779381509581,47.09,77042.76,0.0,0.00522,0.0,1.15525]
[1779381514616,47.09,77040.81,0.0,0.0052,0.0,1.15278]
[1779381519651,47.09,77036.68,0.0,0.00519,0.0,1.14935]
[1779381524686,47.09,77034.45,0.0,0.00518,0.0,1.14751]
[1779381529721,47.09,77030.93,0.0,0.00516,0.0,1.1446]
[1779381534756,47.09,77037.48,0.0,0.00519,0.0,1.15002]
[1779381539791,47.09,77036.86,0.0,0.00519,0.0,1.1495]
[1779381544827,47.09,77041.6,0.0,0.00521,0.0,1.15344]
[1779381549861,47.09,77035.97,0.0,0.00518,0.0,1.14877]
[1779381554896,47.09,77047.1,0.0,0.00523,0.0,1.15801]
[1779381559935,47.09,77050.09,0.0,0.00524,0.0,1.16051]
[1779381564965,47.09,77046.33,0.0,0.00523,0.0,1.15737]
[1779381567989,47.09,77057.57,0.0,0.00527,0.0,1.16676]
[1779381573023,47.09,77052.88,0.0,0.00525,0.0,1.16199]
[1779381578062,47.09,77055.22,0.0,0.00526,0.0,1.16394]
[1779381585113,47.09,77055.15,0.0,0.00526,0.0,1.16388]
[1779381590156,47.09,77062.71,0.0,0.00529,0.0,1.17023]
[1779381595185,47.09,77060.57,0.0,0.00528,0.0,1.16843]
[1779381600219,47.09,77062.81,0.0,0.00529,0.0,1.17031]
[1779381605256,47.09,77062.37,0.0,0.00529,0.0,1.16994]
[1779381610291,47.09,77061.88,0.0,0.00529,0.0,1.16953]
[1779381615325,47.09,77063.67,0.0,0.0053,0.0,1.17103]
[1779381620379,47.09,77061.83,0.0,0.00529,0.0,1.16949]
[1779381622377,47.09,77042.48,0.0,0.00521,0.0,1.15332]
[1779381627412,47.09,77027.58,0.0,0.00515,0.0,1.141]
[1779381632447,47.09,77031.63,0.0,0.00516,0.0,1.1435]
[1779381637482,47.09,77034.51,0.0,0.00517,0.0,1.14588]
[1779381642517,47.09,77035.04,0.0,0.00517,0.0,1.14631]
[1779381647554,47.09,77035.5,0.0,0.00517,0.0,1.14669]
[1779381652588,47.09,77035.23,0.0,0.00517,0.0,1.14647]
[1779381657623,47.09,77037.62,0.0,0.00518,0.0,1.14845]
[1779381662659,47.09,77031.67,0.0,0.00516,0.0,1.14353]
[1779381667693,47.09,77027.56,0.0,0.00514,0.0,1.14015]
[1779381672728,47.09,77027.35,0.0,0.00514,0.0,1.13997]
[1779381677763,47.09,77028.7,0.0,0.00515,0.0,1.14108]
[1779381682798,47.09,77024.1,0.0,0.00513,0.0,1.1373]
[1779381687833,47.09,77019.31,0.0,0.00511,0.0,1.13337]
[1779381692868,47.09,77017.05,0.0,0.0051,0.0,1.13069]
[1779381697902,47.09,77017.97,0.0,0.0051,0.0,1.13144]
[1779381702937,47.09,77015.94,0.0,0.00509,0.0,1.12979]
[1779381707972,47.09,77013.16,0.0,0.00508,0.0,1.12752]
[1779381713009,47.09,77018.59,0.0,0.0051,0.0,1.13195]
[1779381718044,47.09,77019.42,0.0,0.00511,0.0,1.13263]
[1779381723079,47.09,77024.94,0.0,0.00513,0.0,1.13715]
[1779381728116,47.09,77026.8,0.0,0.00514,0.0,1.13868]
[1779381733151,47.09,77025.77,0.0,0.00513,0.0,1.13784]
[1779381738187,47.09,77023.52,0.0,0.00512,0.0,1.13599]
[1779381743220,47.09,77027.87,0.0,0.00514,0.0,1.13956]
[1779381748257,47.09,77029.53,0.0,0.00515,0.0,1.14093]
[1779381753292,47.09,77030.61,0.0,0.00515,0.0,1.14098]
[1779381758326,47.09,77031.17,0.0,0.00515,0.0,1.14144]
[1779381763362,47.09,77031.66,0.0,0.00515,0.0,1.14184]
[1779381768396,47.09,77031.74,0.0,0.00515,0.0,1.14191]
[1779381773432,47.09,77032.27,0.0,0.00515,0.0,1.14235]
[1779381778469,47.09,77032.64,0.0,0.00516,0.0,1.14265]
[1779381783502,47.09,77032.89,0.0,0.00516,0.0,1.14286]
[1779381788536,47.09,77033.21,0.0,0.00516,0.0,1.14312]
[1779381793573,47.09,77032.97,0.0,0.00516,0.0,1.14292]
[1779381798610,47.09,77037.04,0.0,0.00517,0.0,1.14628]
[1779381803642,47.09,77039.74,0.0,0.00519,0.0,1.14852]
[1779381808679,47.09,77015.01,0.0,0.00508,0.0,1.12819]
[1779381813715,47.09,77013.96,0.0,0.00508,0.0,1.12651]
[1779381818751,47.09,77012.19,0.0,0.00507,0.0,1.12506]
[1779381823785,47.09,77010.49,0.0,0.00506,0.0,1.12368]
[1779381826806,47.09,76994.68,0.0,0.005,0.0,1.11089]
[1779381831841,47.09,76993.81,0.0,0.00499,0.0,1.11019]
[1779381836876,47.09,76990.22,0.0,0.00498,0.0,1.1073]
[1779381840912,47.09,76976.21,0.0,0.00493,0.0,1.0961]
[1779381845946,47.09,76974.43,0.0,0.00492,0.0,1.09469]
[1779381850982,47.09,76976.86,0.0,0.00493,0.0,1.09662]
[1779381856017,47.09,76978.89,0.0,0.00494,0.0,1.09824]
[1779381861051,47.09,76993.67,0.0,0.00499,0.0,1.11008]
[1779381866088,47.09,76996.27,0.0,0.005,0.0,1.11217]
[1779381871122,47.09,76994.07,0.0,0.00499,0.0,1.10958]
[1779381876167,47.09,76997.86,0.0,0.00501,0.0,1.11263]
[1779381881202,47.09,76997.31,0.0,0.00501,0.0,1.11219]
[1779381886238,47.09,77002.9,0.0,0.00503,0.0,1.1167]
[1779381892107,47.09,77004.3,0.0,0.00503,0.0,1.11783]
[1779381897314,47.09,77001.65,0.0,0.00502,0.0,1.11569]
[1779381902359,47.09,77002.1,0.0,0.00502,0.0,1.11605]
[1779381907393,47.09,77007.84,0.0,0.00505,0.0,1.1207]
[1779381912431,47.09,77016.92,0.0,0.00508,0.0,1.12809]
[1779381917463,47.09,77019.41,0.0,0.00509,0.0,1.13012]
[1779381922499,47.09,77021.89,0.0,0.0051,0.0,1.13215]
[1779381927534,47.09,77022.81,0.0,0.00511,0.0,1.1329]
[1779381932571,47.09,77022.57,0.0,0.0051,0.0,1.13187]
[1779381937605,47.09,77022.38,0.0,0.0051,0.0,1.13171]
[1779381942638,47.09,77021.65,0.0,0.0051,0.0,1.13112]
[1779381947674,47.09,77019.82,0.0,0.00509,0.0,1.12962]
[1779381953716,47.09,77018.72,0.0,0.00509,0.0,1.12872]
[1779381958750,47.09,77017.29,0.0,0.00508,0.0,1.12756]
[1779381963786,47.09,77023.13,0.0,0.00511,0.0,1.13233]
[1779381968823,47.09,77022.06,0.0,0.0051,0.0,1.13145]
[1779381974866,47.09,77023.65,0.0,0.00511,0.0,1.13275]
[1779381979907,47.09,77020.15,0.0,0.00509,0.0,1.12989]
[1779381984941,47.09,77025.42,0.0,0.00512,0.0,1.1342]
[1779381989976,47.09,77016.04,0.0,0.00508,0.0,1.12654]
[1779381992997,47.09,77003.03,0.0,0.00502,0.0,1.11515]
[1779381998033,47.09,77008.12,0.0,0.00504,0.0,1.11927]
[1779382003069,47.09,77011.99,0.0,0.00506,0.0,1.12241]
[1779382008104,47.09,77015.57,0.0,0.00507,0.0,1.12532]
[1779382013139,47.09,77011.87,0.0,0.00506,0.0,1.12231]
[1779382018174,47.09,77007.45,0.0,0.00504,0.0,1.11873]
[1779382023209,47.09,77004.67,0.0,0.00503,0.0,1.11648]
[1779382028244,47.09,77000.96,0.0,0.00501,0.0,1.11348]
[1779382033282,47.09,76996.79,0.0,0.005,0.0,1.11012]
[1779382038315,47.09,76993.53,0.0,0.00498,0.0,1.1075]
[1779382043349,47.09,76985.34,0.0,0.00495,0.0,1.10094]
[1779382048384,47.09,76996.69,0.0,0.005,0.0,1.11004]
[1779382053419,47.09,77004.87,0.0,0.00502,0.0,1.11581]
[1779382058453,47.09,77001.12,0.0,0.00501,0.0,1.11279]
[1779382063489,47.09,76995.27,0.0,0.00499,0.0,1.10808]
[1779382068524,47.09,76990.36,0.0,0.00497,0.0,1.10414]
[1779382073558,47.09,76987.91,0.0,0.00496,0.0,1.10217]
[1779382078594,47.09,76977.25,0.0,0.00491,0.0,1.09367]
[1779382083631,47.09,76979.3,0.0,0.00492,0.0,1.0953]
[1779382087658,47.09,76991.0,0.0,0.00497,0.0,1.10465]
[1779382093701,47.09,76994.33,0.0,0.00498,0.0,1.10732]
[1779382098739,47.09,76996.93,0.0,0.00499,0.0,1.10941]
[1779382103770,47.09,77002.39,0.0,0.00501,0.0,1.11381]
[1779382108805,47.09,77002.15,0.0,0.00501,0.0,1.11362]
[1779382113840,47.09,77001.92,0.0,0.00501,0.0,1.11261]
[1779382118876,47.09,76998.45,0.0,0.005,0.0,1.10981]
[1779382123909,47.09,76997.24,0.0,0.00499,0.0,1.10884]
[1779382128946,47.09,76991.68,0.0,0.00497,0.0,1.10437]
[1779382133981,47.09,76993.2,0.0,0.00497,0.0,1.10559]
[1779382139017,47.09,76996.88,0.0,0.00499,0.0,1.10855]
[1779382144057,47.09,77003.2,0.0,0.00501,0.0,1.11364]
[1779382149092,47.09,77000.63,0.0,0.005,0.0,1.11157]
[1779382154130,47.09,76999.55,0.0,0.005,0.0,1.1107]
[1779382159164,47.09,76994.41,0.0,0.00498,0.0,1.10656]
[1779382164200,47.09,76992.97,0.0,0.00497,0.0,1.10541]
[1779382169236,47.09,76990.59,0.0,0.00496,0.0,1.1035]
[1779382175277,47.09,76993.35,0.0,0.00497,0.0,1.10489]
[1779382181318,47.09,76993.4,0.0,0.00497,0.0,1.10493]
[1779382186354,47.09,77001.59,0.0,0.005,0.0,1.11152]
[1779382192400,47.09,77003.66,0.0,0.00501,0.0,1.11319]
[1779382197434,47.09,77004.88,0.0,0.00502,0.0,1.11417]
[1779382202470,47.09,76996.86,0.0,0.00499,0.0,1.10771]
[1779382207505,47.09,76993.6,0.0,0.00497,0.0,1.10509]
[1779382212541,47.09,76992.1,0.0,0.00497,0.0,1.10389]
[1779382217575,47.09,76991.61,0.0,0.00496,0.0,1.1035]
[1779382222610,47.09,76991.56,0.0,0.00496,0.0,1.10346]
[1779382227644,47.09,76994.89,0.0,0.00498,0.0,1.10613]
[1779382232679,47.09,76995.68,0.0,0.00498,0.0,1.10594]
[1779382237715,47.09,76995.79,0.0,0.00498,0.0,1.10603]
[1779382242751,47.09,76999.2,0.0,0.00499,0.0,1.10877]
[1779382247792,47.09,76987.27,0.0,0.00494,0.0,1.09921]
[1779382248804,47.09,76973.08,0.0,0.00489,0.0,1.08793]
[1779382253839,47.09,76970.86,0.0,0.00488,0.0,1.08617]
[1779382255860,47.09,76959.45,0.0,0.00483,0.0,1.07718]
[1779382260887,47.09,76969.14,0.0,0.00487,0.0,1.08481]
[1779382265924,47.09,76977.66,0.0,0.00491,0.0,1.09156]
[1779382270958,47.09,76964.92,0.0,0.00486,0.0,1.08148]
[1779382275994,47.09,76974.44,0.0,0.00489,0.0,1.089]
[1779382281032,47.09,76974.81,0.0,0.00489,0.0,1.0893]
[1779382286071,47.09,76975.11,0.0,0.0049,0.0,1.08953]
[1779382291106,47.09,76972.51,0.0,0.00488,0.0,1.08666]
[1779382296140,47.09,76984.12,0.0,0.00493,0.0,1.09588]
[1779382300169,47.09,76995.59,0.0,0.00497,0.0,1.10505]
[1779382305205,47.09,76996.95,0.0,0.00498,0.0,1.10614]
[1779382310239,47.09,76996.85,0.0,0.00498,0.0,1.10606]
[1779382315273,47.09,76997.93,0.0,0.00498,0.0,1.10693]
[1779382320309,47.09,77001.68,0.0,0.005,0.0,1.10994]
[1779382325344,47.09,77009.95,0.0,0.00503,0.0,1.11662]
[1779382329372,47.09,77023.85,0.0,0.00509,0.0,1.12791]
[1779382334410,47.09,77027.45,0.0,0.0051,0.0,1.13085]
[1779382339450,47.09,77035.73,0.0,0.00514,0.0,1.13764]
[1779382344495,47.09,77040.81,0.0,0.00516,0.0,1.14182]
[1779382349521,47.09,77042.31,0.0,0.00516,0.0,1.14306]
[1779382354555,47.09,77037.55,0.0,0.00514,0.0,1.1383]
[1779382359591,47.09,77036.89,0.0,0.00514,0.0,1.13775]
[1779382364626,47.09,77040.57,0.0,0.00515,0.0,1.14078]
[1779382372682,47.09,77041.16,0.0,0.00515,0.0,1.14127]
[1779382377717,47.09,77041.54,0.0,0.00516,0.0,1.14158]
[1779382382752,47.09,77036.86,0.0,0.00514,0.0,1.13773]
[1779382387786,47.09,77040.81,0.0,0.00515,0.0,1.14098]
[1779382391817,47.09,77057.8,0.0,0.00522,0.0,1.15505]
[1779382396857,47.09,77052.44,0.0,0.0052,0.0,1.1506]
[1779382401888,47.09,77049.3,0.0,0.00519,0.0,1.14799]
[1779382406933,47.09,77046.55,0.0,0.00518,0.0,1.14572]
[1779382411965,47.09,77048.62,0.0,0.00518,0.0,1.14659]
[1779382417001,47.09,77043.78,0.0,0.00516,0.0,1.14259]
[1779382422042,47.09,77041.06,0.0,0.00515,0.0,1.14035]
[1779382427077,47.09,77043.32,0.0,0.00516,0.0,1.14221]
[1779382432112,47.09,77044.18,0.0,0.00516,0.0,1.14292]
[1779382437147,47.09,77046.97,0.0,0.00517,0.0,1.14522]
[1779382442184,47.09,77046.74,0.0,0.00517,0.0,1.14503]
[1779382447217,47.09,77046.36,0.0,0.00517,0.0,1.14472]
[1779382452252,47.09,77045.83,0.0,0.00517,0.0,1.14428]
[1779382457286,47.09,77044.94,0.0,0.00517,0.0,1.14354]
[1779382462322,47.09,77044.03,0.0,0.00516,0.0,1.14279]
[1779382467359,47.09,77035.76,0.0,0.00513,0.0,1.13599]
[1779382472392,47.09,77030.69,0.0,0.0051,0.0,1.131]
[1779382477427,47.09,77039.56,0.0,0.00514,0.0,1.13827]
[1779382482463,47.09,77045.46,0.0,0.00516,0.0,1.14313]
[1779382487499,47.09,77048.03,0.0,0.00517,0.0,1.14525]
[1779382492534,47.09,77053.04,0.0,0.0052,0.0,1.1494]
[1779382497573,47.09,77055.29,0.0,0.0052,0.0,1.15127]
[1779382502608,47.09,77050.57,0.0,0.00518,0.0,1.14736]
[1779382507644,47.09,77049.25,0.0,0.00518,0.0,1.14626]
[1779382513701,47.09,77052.38,0.0,0.00519,0.0,1.14885]
[1779382518733,47.09,77052.89,0.0,0.00519,0.0,1.14928]
[1779382523768,47.09,77058.22,0.0,0.00522,0.0,1.1537]
[1779382528811,47.09,77062.15,0.0,0.00523,0.0,1.15698]
[1779382533837,47.09,77066.86,0.0,0.00525,0.0,1.16006]
[1779382538873,47.09,77069.92,0.0,0.00526,0.0,1.16262]
[1779382543908,47.09,77070.46,0.0,0.00526,0.0,1.16307]
[1779382548943,47.09,77066.46,0.0,0.00525,0.0,1.15972]
[1779382553979,47.09,77062.67,0.0,0.00523,0.0,1.15656]
[1779382559013,47.09,77067.83,0.0,0.00525,0.0,1.16087]
[1779382564051,47.09,77062.35,0.0,0.00523,0.0,1.15629]
[1779382569086,47.09,77063.9,0.0,0.00524,0.0,1.15758]
[1779382574123,47.09,77062.72,0.0,0.00523,0.0,1.1566]
[1779382579159,47.09,77062.88,0.0,0.00523,0.0,1.15673]
[1779382584192,47.09,77066.19,0.0,0.00525,0.0,1.1595]
[1779382589227,47.09,77066.85,0.0,0.00525,0.0,1.16005]
[1779382594262,47.09,77065.65,0.0,0.00524,0.0,1.15819]
[1779382599297,47.09,77066.62,0.0,0.00524,0.0,1.159]
[1779382604332,47.09,77074.71,0.0,0.00528,0.0,1.16578]
[1779382609367,47.09,77079.64,0.0,0.0053,0.0,1.16992]
[1779382614401,47.09,77081.78,0.0,0.00531,0.0,1.17172]
[1779382620446,47.09,77081.59,0.0,0.00531,0.0,1.17156]
[1779382625479,47.09,77090.85,0.0,0.00535,0.0,1.17938]
[1779382630514,47.09,77094.47,0.0,0.00536,0.0,1.18245]
[1779382635560,47.09,77084.74,0.0,0.00532,0.0,1.17422]
[1779382640585,47.09,77082.4,0.0,0.00531,0.0,1.17224]
[1779382645620,47.09,77081.85,0.0,0.00531,0.0,1.17178]
[1779382650654,47.09,77083.5,0.0,0.00531,0.0,1.17317]
[1779382655690,47.09,77081.63,0.0,0.0053,0.0,1.17074]
[1779382660726,47.09,77080.15,0.0,0.0053,0.0,1.16949]
[1779382665760,47.09,77074.71,0.0,0.00527,0.0,1.16492]
[1779382671802,47.09,77082.1,0.0,0.00531,0.0,1.17113]
[1779382676837,47.09,77083.62,0.0,0.00531,0.0,1.17241]
[1779382681873,47.09,77087.59,0.0,0.00533,0.0,1.17576]
[1779382686909,47.09,77090.76,0.0,0.00534,0.0,1.17845]
[1779382693958,47.09,77091.14,0.0,0.00534,0.0,1.17877]
[1779382698996,47.09,77093.49,0.0,0.00535,0.0,1.18076]
[1779382704030,47.09,77092.73,0.0,0.00535,0.0,1.18011]
[1779382710072,47.09,77093.44,0.0,0.00535,0.0,1.18072]
[1779382715111,47.09,77093.98,0.0,0.00535,0.0,1.18031]
[1779382720155,47.09,77096.18,0.0,0.00536,0.0,1.18218]
[1779382725182,47.09,77108.79,0.0,0.00541,0.0,1.19293]
[1779382730216,47.09,77114.6,0.0,0.00544,0.0,1.1979]
[1779382735251,47.09,77116.83,0.0,0.00545,0.0,1.19982]
[1779382740287,47.09,77119.38,0.0,0.00546,0.0,1.20201]
[1779382745322,47.09,77119.28,0.0,0.00546,0.0,1.20193]
[1779382750356,47.09,77126.35,0.0,0.00549,0.0,1.20803]
[1779382755392,47.09,77128.19,0.0,0.0055,0.0,1.20962]
[1779382760428,47.09,77129.23,0.0,0.0055,0.0,1.21052]
[1779382765462,47.09,77130.63,0.0,0.00551,0.0,1.21173]
[1779382770498,47.09,77128.81,0.0,0.0055,0.0,1.21015]
[1779382775533,47.09,77132.39,0.0,0.00551,0.0,1.21238]
[1779382780569,47.09,77132.78,0.0,0.00551,0.0,1.21271]
[1779382785603,47.09,77137.79,0.0,0.00554,0.0,1.21707]
[1779382791643,47.09,77139.43,0.0,0.00554,0.0,1.21849]
[1779382796679,47.09,77141.14,0.0,0.00555,0.0,1.21998]
[1779382801717,47.09,77145.34,0.0,0.00557,0.0,1.22365]
[1779382802723,47.09,77162.14,0.0,0.00564,0.0,1.2384]
[1779382804740,47.09,77173.35,0.0,0.00569,0.0,1.24833]
[1779382809771,47.09,77180.08,0.0,0.00572,0.0,1.25432]
[1779382812792,47.09,77192.02,0.0,0.00578,0.0,1.26501]
[1779382817828,47.09,77193.22,0.0,0.00578,0.0,1.26609]
[1779382822863,47.09,77185.83,0.0,0.00575,0.0,1.25946]
[1779382826896,47.09,77204.31,0.0,0.00583,0.0,1.27609]
[1779382829917,47.09,77217.36,0.0,0.00589,0.0,1.28794]
[1779382834953,47.09,77218.99,0.0,0.0059,0.0,1.28851]
[1779382839988,47.09,77223.34,0.0,0.00592,0.0,1.29248]
[1779382845027,47.09,77222.07,0.0,0.00591,0.0,1.29132]
[1779382850061,47.09,77223.14,0.0,0.00592,0.0,1.2923]
[1779382855095,47.09,77222.0,0.0,0.00591,0.0,1.29126]
[1779382860131,47.09,77223.34,0.0,0.00592,0.0,1.29248]
[1779382865174,47.09,77216.14,0.0,0.00588,0.0,1.28591]
[1779382870206,47.09,77225.08,0.0,0.00593,0.0,1.29407]
[1779382875241,47.09,77225.64,0.0,0.00593,0.0,1.29459]
[1779382880282,47.09,77225.75,0.0,0.00593,0.0,1.29469]
[1779382885316,47.09,77223.14,0.0,0.00592,0.0,1.2923]
[1779382890351,47.09,77224.56,0.0,0.00592,0.0,1.2936]
[1779382895386,47.09,77224.75,0.0,0.00592,0.0,1.29285]
[1779382900421,47.09,77229.59,0.0,0.00594,0.0,1.29728]
[1779382905475,47.09,77237.42,0.0,0.00598,0.0,1.30448]
[1779382910492,47.09,77236.22,0.0,0.00597,0.0,1.30338]
[1779382915527,47.09,77229.4,0.0,0.00594,0.0,1.29711]
[1779382920562,47.09,77231.66,0.0,0.00595,0.0,1.29918]
[1779382925596,47.09,77242.35,0.0,0.006,0.0,1.30903]
[1779382928618,47.09,77226.43,0.0,0.00593,0.0,1.29438]
[1779382933653,47.09,77218.61,0.0,0.00589,0.0,1.28724]
[1779382938687,47.09,77216.54,0.0,0.00588,0.0,1.28535]
[1779382943723,47.09,77221.07,0.0,0.0059,0.0,1.28948]
[1779382947754,47.09,77231.96,0.0,0.00595,0.0,1.29946]
[1779382952786,47.09,77240.01,0.0,0.00599,0.0,1.30594]
[1779382957821,47.09,77242.03,0.0,0.006,0.0,1.3078]
[1779382962855,47.09,77242.3,0.0,0.006,0.0,1.30805]
[1779382967891,47.09,77241.05,0.0,0.00599,0.0,1.3069]
[1779382972926,47.09,77235.13,0.0,0.00596,0.0,1.30144]
[1779382977960,47.09,77223.93,0.0,0.00591,0.0,1.29117]
[1779382982996,47.09,77223.58,0.0,0.00591,0.0,1.29085]
[1779382985012,47.09,77211.18,0.0,0.00585,0.0,1.27957]
[1779382988032,47.09,77197.39,0.0,0.00579,0.0,1.26711]
[1779382993070,47.09,77198.78,0.0,0.0058,0.0,1.26836]
[1779382998101,47.09,77191.47,0.0,0.00576,0.0,1.26179]
[1779383003138,47.09,77178.75,0.0,0.00571,0.0,1.25043]
[1779383009180,47.09,77176.24,0.0,0.00569,0.0,1.2482]
[1779383015221,47.09,77180.38,0.0,0.00571,0.0,1.25098]
[1779383020256,47.09,77178.87,0.0,0.0057,0.0,1.24963]
[1779383025291,47.09,77177.74,0.0,0.0057,0.0,1.24863]
[1779383030325,47.09,77177.02,0.0,0.00569,0.0,1.24799]
[1779383035362,47.09,77175.09,0.0,0.00569,0.0,1.24628]
[1779383040398,47.09,77175.39,0.0,0.00569,0.0,1.24654]
[1779383045431,47.09,77176.28,0.0,0.00569,0.0,1.24733]
[1779383050469,47.09,77173.57,0.0,0.00568,0.0,1.24493]
[1779383055503,47.09,77164.45,0.0,0.00564,0.0,1.23686]
[1779383060538,47.09,77160.59,0.0,0.00562,0.0,1.23346]
[1779383065575,47.09,77170.29,0.0,0.00566,0.0,1.24202]
[1779383070607,47.09,77174.08,0.0,0.00568,0.0,1.24538]
[1779383075646,47.09,77174.85,0.0,0.00568,0.0,1.24516]
[1779383080682,47.09,77175.22,0.0,0.00568,0.0,1.24549]
[1779383085718,47.09,77175.21,0.0,0.00568,0.0,1.24548]
[1779383090753,47.09,77171.48,0.0,0.00567,0.0,1.24218]
[1779383097802,47.09,77173.05,0.0,0.00567,0.0,1.24357]
[1779383102837,47.09,77175.69,0.0,0.00568,0.0,1.24591]
[1779383107872,47.09,77180.48,0.0,0.00571,0.0,1.25017]
[1779383112907,47.09,77180.06,0.0,0.0057,0.0,1.24979]
[1779383117942,47.09,77182.06,0.0,0.00571,0.0,1.25157]
[1779383122977,47.09,77181.6,0.0,0.00571,0.0,1.25116]
[1779383124992,47.09,77167.19,0.0,0.00565,0.0,1.23839]
[1779383130033,47.09,77170.08,0.0,0.00566,0.0,1.24094]
[1779383135061,47.09,77168.84,0.0,0.00565,0.0,1.23895]
[1779383140111,47.09,77168.45,0.0,0.00565,0.0,1.2386]
[1779383145132,47.09,77163.52,0.0,0.00563,0.0,1.23426]
[1779383150167,47.09,77161.62,0.0,0.00562,0.0,1.23259]
[1779383155202,47.09,77164.73,0.0,0.00563,0.0,1.23532]
[1779383161245,47.09,77163.92,0.0,0.00563,0.0,1.23461]
[1779383166281,47.09,77167.12,0.0,0.00564,0.0,1.23743]
[1779383171315,47.09,77166.93,0.0,0.00564,0.0,1.23726]
[1779383179371,47.09,77167.79,0.0,0.00565,0.0,1.23802]
[1779383182405,47.09,77156.02,0.0,0.00559,0.0,1.22767]
[1779383187435,47.09,77155.26,0.0,0.00559,0.0,1.227]
[1779383192471,47.09,77156.61,0.0,0.00559,0.0,1.2273]
[1779383197505,47.09,77151.72,0.0,0.00557,0.0,1.22302]
[1779383202541,47.09,77153.5,0.0,0.00558,0.0,1.22457]
[1779383207577,47.09,77153.53,0.0,0.00558,0.0,1.2246]
[1779383212617,47.09,77150.51,0.0,0.00556,0.0,1.22196]
[1779383213620,47.09,77137.66,0.0,0.00551,0.0,1.21078]
[1779383218654,47.09,77151.1,0.0,0.00557,0.0,1.22247]
[1779383223691,47.09,77154.13,0.0,0.00558,0.0,1.22512]
[1779383228723,47.09,77153.68,0.0,0.00558,0.0,1.22473]
[1779383233759,47.09,77153.78,0.0,0.00558,0.0,1.22482]
[1779383238794,47.09,77153.6,0.0,0.00558,0.0,1.22466]
[1779383243830,47.09,77152.0,0.0,0.00557,0.0,1.22326]
[1779383248864,47.09,77144.64,0.0,0.00554,0.0,1.21684]
[1779383253901,47.09,77140.27,0.0,0.00552,0.0,1.21216]
[1779383258935,47.09,77142.93,0.0,0.00553,0.0,1.21447]
[1779383263971,47.09,77142.23,0.0,0.00552,0.0,1.21386]
[1779383268000,47.09,77155.49,0.0,0.00558,0.0,1.22543]
[1779383273034,47.09,77157.75,0.0,0.00559,0.0,1.22741]
[1779383278069,47.09,77156.87,0.0,0.00559,0.0,1.22663]
[1779383284119,47.09,77156.47,0.0,0.00559,0.0,1.22628]
[1779383289150,47.09,77157.19,0.0,0.00559,0.0,1.22692]
[1779383292184,47.09,77145.31,0.0,0.00554,0.0,1.21654]
[1779383293180,47.09,77130.17,0.0,0.00547,0.0,1.20343]
[1779383298215,47.09,77117.35,0.0,0.00542,0.0,1.19242]
[1779383303250,47.09,77126.84,0.0,0.00546,0.0,1.20056]
[1779383308285,47.09,77131.99,0.0,0.00548,0.0,1.205]
[1779383314328,47.09,77133.6,0.0,0.00548,0.0,1.20551]
[1779383319361,47.09,77135.27,0.0,0.00549,0.0,1.20695]
[1779383324397,47.09,77140.78,0.0,0.00551,0.0,1.21172]
[1779383330439,47.09,77144.2,0.0,0.00553,0.0,1.21469]
[1779383336481,47.09,77144.45,0.0,0.00553,0.0,1.21491]
[1779383341520,47.09,77143.5,0.0,0.00553,0.0,1.21409]
[1779383346555,47.09,77143.76,0.0,0.00553,0.0,1.21431]
[1779383351590,47.09,77150.15,0.0,0.00556,0.0,1.21987]
[1779383356625,47.09,77151.43,0.0,0.00556,0.0,1.22099]
[1779383361669,47.09,77151.0,0.0,0.00556,0.0,1.22061]
[1779383366721,47.09,77150.49,0.0,0.00556,0.0,1.22017]
[1779383371733,47.09,77158.92,0.0,0.00559,0.0,1.22665]
[1779383376769,47.09,77159.35,0.0,0.00559,0.0,1.22703]
[1779383381804,47.09,77157.89,0.0,0.00559,0.0,1.22575]
[1779383386839,47.09,77157.72,0.0,0.00558,0.0,1.2256]
[1779383391874,47.09,77158.76,0.0,0.00559,0.0,1.22651]
[1779383396909,47.09,77155.8,0.0,0.00558,0.0,1.22392]
[1779383401945,47.09,77150.86,0.0,0.00555,0.0,1.21961]
[1779383406992,47.09,77165.97,0.0,0.00562,0.0,1.23284]
[1779383409020,47.09,77236.46,0.0,0.00594,0.0,1.29618]
[1779383414041,47.09,77232.44,0.0,0.00592,0.0,1.29249]
[1779383416073,47.09,77249.29,0.0,0.006,0.0,1.30799]
[1779383420131,47.09,77278.17,0.0,0.00614,0.0,1.33491]
[1779383421914,47.09,77290.26,0.0,0.0062,0.0,1.34631]
[1779383424157,47.09,77309.89,0.0,0.00629,0.0,1.365]
[1779383429198,47.09,77307.95,0.0,0.00628,0.0,1.36314]
[1779383430218,47.09,77343.45,0.0,0.00646,1e-05,1.39744]
[1779383431228,47.09,77380.72,0.0,0.00664,1e-05,1.43322]
[1779383432234,47.09,77408.21,0.0,0.00678,1e-05,1.46084]
[1779383435252,47.09,77421.29,0.0,0.00685,1e-05,1.47366]
[1779383438283,47.09,77392.37,0.0,0.0067,1e-05,1.44414]
[1779383439294,47.09,77419.99,0.0,0.00684,1e-05,1.47205]
[1779383441308,47.08,77449.56,0.0,0.007,1e-05,1.5024]
[1779383442312,47.08,77481.91,0.0,0.00717,1e-05,1.53495]
[1779383443321,47.07,77465.89,0.0,0.00707,1e-05,1.51637]
[1779383444328,47.07,77425.63,0.0,0.00686,1e-05,1.47479]
[1779383445359,47.07,77392.95,0.0,0.00669,1e-05,1.4416]
[1779383449365,47.07,77408.58,0.0,0.00677,1e-05,1.45709]
[1779383454402,47.07,77398.33,0.0,0.00671,1e-05,1.4465]
[1779383456416,47.07,77414.59,0.0,0.0068,1e-05,1.46292]
[1779383457430,47.07,77430.58,0.0,0.00688,1e-05,1.47914]
[1779383458432,47.07,77460.53,0.0,0.00704,1e-05,1.51005]
[1779383462467,47.06,77485.53,0.0,0.00717,1e-05,1.53448]
[1779383466497,47.04,77471.26,0.0,0.00707,1e-05,1.51707]
[1779383469525,47.04,77484.62,0.0,0.00715,1e-05,1.53078]
[1779383471568,47.04,77496.63,0.0,0.00721,1e-05,1.54329]
[1779383476596,47.04,77494.71,0.0,0.0072,1e-05,1.54108]
[1779383479614,47.02,77470.21,0.0,0.00704,1e-05,1.51085]
[1779383484648,47.02,77478.07,0.0,0.00708,1e-05,1.51852]
[1779383487669,47.01,77463.98,0.0,0.007,1e-05,1.50341]
[1779383492706,47.01,77474.15,0.0,0.00705,1e-05,1.51217]
[1779383495726,47.01,77489.8,0.0,0.00713,1e-05,1.52812]
[1779383498754,47.01,77476.97,0.0,0.00706,1e-05,1.51421]
[1779383503797,47.0,77472.75,0.0,0.00703,1e-05,1.50923]
[1779383506819,47.0,77458.88,0.0,0.00696,1e-05,1.49436]
[1779383508833,47.0,77441.69,0.0,0.00687,1e-05,1.47659]
[1779383513869,47.0,77439.19,0.0,0.00685,1e-05,1.47366]
[1779383518904,47.0,77441.32,0.0,0.00686,1e-05,1.47549]
[1779383521926,46.99,77452.61,0.0,0.00692,1e-05,1.48676]
[1779383522931,46.99,77463.69,0.0,0.00698,1e-05,1.4981]
[1779383527977,46.99,77457.07,0.0,0.00694,1e-05,1.4908]
[1779383533007,46.99,77443.62,0.0,0.00686,1e-05,1.4765]
[1779383538038,46.99,77453.64,0.0,0.00692,1e-05,1.48637]
[1779383543076,46.98,77443.67,0.0,0.00686,1e-05,1.47559]
[1779383548109,46.98,77446.11,0.0,0.00687,1e-05,1.47768]
[1779383553143,46.98,77442.79,0.0,0.00685,1e-05,1.47285]
[1779383555163,46.98,77424.97,0.0,0.00675,1e-05,1.45466]
[1779383556202,46.98,77410.27,0.0,0.00668,1e-05,1.43974]
[1779383561227,46.98,77408.03,0.0,0.00666,1e-05,1.43743]
[1779383564279,46.98,77373.85,0.0,0.00649,1e-05,1.40352]
[1779383565272,46.98,77353.49,0.0,0.00639,0.0,1.38365]
[1779383566278,46.98,77375.01,0.0,0.00649,1e-05,1.40466]
[1779383571313,46.98,77383.69,0.0,0.00654,1e-05,1.41321]
[1779383576347,46.98,77393.15,0.0,0.00659,1e-05,1.42258]
[1779383581384,46.98,77401.18,0.0,0.00663,1e-05,1.43057]
[1779383586422,46.98,77392.61,0.0,0.00658,1e-05,1.42205]
[1779383591463,46.98,77391.0,0.0,0.00658,1e-05,1.42045]
[1779383596498,46.98,77412.91,0.0,0.00669,1e-05,1.44231]
[1779383598516,46.98,77385.28,0.0,0.00655,1e-05,1.41479]
[1779383601533,46.98,77397.91,0.0,0.00661,1e-05,1.42731]
[1779383603547,46.98,77386.76,0.0,0.00655,1e-05,1.41625]
[1779383608584,46.98,77391.48,0.0,0.00658,1e-05,1.42092]
[1779383613619,46.98,77395.2,0.0,0.00659,1e-05,1.42362]
[1779383618654,46.98,77397.71,0.0,0.00661,1e-05,1.42612]
[1779383623688,46.98,77393.85,0.0,0.00659,1e-05,1.42228]
[1779383628724,46.98,77391.05,0.0,0.00657,1e-05,1.4195]
[1779383633759,46.98,77388.14,0.0,0.00656,1e-05,1.41662]
[1779383638794,46.98,77389.33,0.0,0.00656,1e-05,1.4178]
[1779383643832,46.98,77393.88,0.0,0.00659,1e-05,1.42231]
[1779383647858,46.98,77411.26,0.0,0.00668,1e-05,1.43965]
[1779383650879,46.98,77398.97,0.0,0.00661,1e-05,1.42737]
[1779383655913,46.98,77401.97,0.0,0.00663,1e-05,1.43036]
[1779383660949,46.98,77407.21,0.0,0.00665,1e-05,1.4356]
[1779383666013,46.98,77411.17,0.0,0.00667,1e-05,1.43956]
[1779383671050,46.98,77419.21,0.0,0.00671,1e-05,1.44663]
[1779383676088,46.98,77421.99,0.0,0.00673,1e-05,1.44941]
[1779383681120,46.98,77432.73,0.0,0.00678,1e-05,1.46016]
[1779383686155,46.98,77435.15,0.0,0.00679,1e-05,1.46248]
[1779383691197,46.98,77443.94,0.0,0.00684,1e-05,1.47127]
[1779383696230,46.97,77455.38,0.0,0.0069,1e-05,1.48272]
[1779383701264,46.97,77458.5,0.0,0.00691,1e-05,1.48557]
[1779383706303,46.97,77451.46,0.0,0.00687,1e-05,1.47782]
[1779383711336,46.97,77444.86,0.0,0.00684,1e-05,1.47081]
[1779383716371,46.97,77448.28,0.0,0.00685,1e-05,1.47391]
[1779383718386,46.97,77462.61,0.0,0.00693,1e-05,1.48849]
[1779383719393,46.97,77475.41,0.0,0.007,1e-05,1.50163]
[1779383721412,46.96,77503.12,0.0,0.00714,1e-05,1.53038]
[1779383722414,46.96,77514.29,0.0,0.00721,1e-05,1.54203]
[1779383725450,46.96,77526.47,0.0,0.00727,1e-05,1.55442]
[1779383729489,46.94,77545.97,0.0,0.00735,1e-05,1.57036]
[1779383732524,46.9,77564.67,0.0,0.00741,1e-05,1.58223]
[1779383734521,46.89,77543.29,0.0,0.00728,1e-05,1.55638]
[1779383739557,46.88,77539.87,0.0,0.00725,1e-05,1.55168]
[1779383744594,46.88,77534.31,0.0,0.00722,1e-05,1.54476]
[1779383749632,46.87,77540.89,0.0,0.00725,1e-05,1.5508]
[1779383750645,46.87,77554.36,0.0,0.00732,1e-05,1.5648]
[1779383755681,46.86,77613.18,0.0,0.00765,1e-05,1.62817]
[1779383756695,46.86,77627.49,0.0,0.00774,1e-05,1.64415]
[1779383758714,46.81,77644.23,0.0,0.00778,1e-05,1.65226]
[1779383763749,46.79,77629.65,0.0,0.00766,1e-05,1.63063]
[1779383764773,46.77,77615.56,0.0,0.00756,1e-05,1.61132]
[1779383768802,46.77,77643.86,0.0,0.00772,1e-05,1.64188]
[1779383773836,46.67,77644.79,0.0,0.00762,1e-05,1.62217]
[1779383775867,46.65,77694.95,0.0,0.0079,1e-05,1.67547]
[1779383780897,46.64,77692.77,0.0,0.00787,1e-05,1.67099]
[1779383781908,46.64,77705.13,0.0,0.00795,1e-05,1.68473]
[1779383786945,46.63,77713.59,0.0,0.00799,1e-05,1.69225]
[1779383790974,46.53,77699.25,0.0,0.00779,1e-05,1.65482]
[1779383795011,46.48,77713.78,0.0,0.00781,1e-05,1.65864]
[1779383800051,46.43,77737.63,0.0,0.0079,1e-05,1.67662]
[1779383801059,46.41,77756.42,0.0,0.00799,1e-05,1.69383]
[1779383803080,46.39,77734.26,0.0,0.00783,1e-05,1.66363]
[1779383808113,46.34,77735.01,0.0,0.00777,1e-05,1.65267]
[1779383813176,46.26,77729.98,0.0,0.00765,1e-05,1.63009]
[1779383815179,46.24,77762.35,0.0,0.00782,1e-05,1.66274]
[1779383818200,46.2,77785.88,0.0,0.00792,1e-05,1.68144]
[1779383819213,46.18,77797.71,0.0,0.00797,1e-05,1.69085]
[1779383821252,46.14,77779.08,0.0,0.00781,1e-05,1.66155]
[1779383823255,46.12,77790.26,0.0,0.00786,1e-05,1.67077]
[1779383828289,46.02,77778.47,0.0,0.00768,1e-05,1.63576]
[1779383831316,45.98,77790.59,0.0,0.0077,1e-05,1.64]
[1779383832322,45.98,77777.54,0.0,0.00762,1e-05,1.62492]
[1779383837357,45.97,77762.32,0.0,0.00752,1e-05,1.60647]
[1779383842392,45.97,77765.47,0.0,0.00753,1e-05,1.60872]
[1779383843399,45.96,77778.02,0.0,0.00761,1e-05,1.62254]
[1779383845414,45.95,77791.19,0.0,0.00767,1e-05,1.63408]
[1779383846427,45.95,77812.54,0.0,0.00779,1e-05,1.65846]
[1779383849446,45.89,77797.55,0.0,0.00763,1e-05,1.62821]
[1779383852504,45.86,77783.6,0.0,0.00752,1e-05,1.60573]
[1779383857673,45.85,77762.66,0.0,0.00738,1e-05,1.57953]
[1779383859586,45.84,77744.86,0.0,0.00727,1e-05,1.55917]
[1779383862608,45.84,77755.96,0.0,0.00733,1e-05,1.57083]
[1779383865709,45.84,77767.34,0.0,0.0074,1e-05,1.58304]
[1779383868648,45.83,77753.01,0.0,0.00731,1e-05,1.56648]
[1779383873683,45.83,77755.61,0.0,0.00732,1e-05,1.56849]
[1779383878728,45.83,77758.4,0.0,0.00733,1e-05,1.57072]
[1779383880764,45.83,77691.0,0.0,0.00696,1e-05,1.49791]
[1779383884800,45.82,77668.18,0.0,0.00683,1e-05,1.47356]
[1779383887830,45.82,77681.39,0.0,0.0069,1e-05,1.4874]
[1779383892865,45.82,77680.73,0.0,0.0069,1e-05,1.4866]
[1779383896897,45.82,77695.34,0.0,0.00698,1e-05,1.50197]
[1779383901938,45.82,77694.57,0.0,0.00697,1e-05,1.50097]
[1779383906968,45.82,77693.25,0.0,0.00696,1e-05,1.49941]
[1779383912003,45.82,77692.36,0.0,0.00695,1e-05,1.49726]
[1779383917037,45.82,77691.34,0.0,0.00695,1e-05,1.49604]
[1779383922073,45.82,77692.18,0.0,0.00695,1e-05,1.49676]
[1779383927108,45.82,77692.73,0.0,0.00695,1e-05,1.49712]
[1779383932143,45.82,77690.56,0.0,0.00694,1e-05,1.49464]
[1779383937178,45.82,77698.75,0.0,0.00698,1e-05,1.50311]
[1779383941207,45.82,77717.55,0.0,0.00709,1e-05,1.52295]
[1779383945241,45.81,77734.15,0.0,0.00718,1e-05,1.54046]
[1779383950273,45.81,77721.95,0.0,0.00711,1e-05,1.52673]
[1779383955311,45.81,77733.51,0.0,0.00717,1e-05,1.53869]
[1779383960344,45.81,77734.24,0.0,0.00717,1e-05,1.5389]
[1779383964372,45.8,77720.29,0.0,0.00709,1e-05,1.52341]
[1779383969411,45.8,77715.65,0.0,0.00706,1e-05,1.51802]
[1779383972432,45.8,77691.44,0.0,0.00692,1e-05,1.49101]
[1779383977468,45.8,77689.34,0.0,0.00691,1e-05,1.48867]
[1779383982504,45.8,77704.6,0.0,0.00699,1e-05,1.50467]
[1779383987541,45.8,77709.42,0.0,0.00702,1e-05,1.50946]
[1779383991566,45.8,77722.68,0.0,0.00709,1e-05,1.52337]
[1779383993583,45.79,77710.47,0.0,0.00702,1e-05,1.51011]
[1779383994587,45.79,77723.5,0.0,0.00709,1e-05,1.524]
[1779383999627,45.79,77729.9,0.0,0.00713,1e-05,1.53044]
[1779384001673,45.79,77716.11,0.0,0.00705,1e-05,1.51543]
[1779384003666,45.79,77737.52,0.0,0.00717,1e-05,1.53832]
[1779384005675,45.79,77753.99,0.0,0.00726,1e-05,1.55601]
[1779384010712,45.79,77762.97,0.0,0.00731,1e-05,1.56509]
[1779384015747,45.78,77771.29,0.0,0.00735,1e-05,1.57333]
[1779384016754,45.78,77754.92,0.0,0.00725,1e-05,1.55516]
[1779384021789,45.78,77763.49,0.0,0.0073,1e-05,1.56377]
[1779384024815,45.77,77779.44,0.0,0.00739,1e-05,1.58083]
[1779384029854,45.77,77788.54,0.0,0.00743,1e-05,1.58993]
[1779384031867,45.75,77811.26,0.0,0.00754,1e-05,1.60987]
[1779384037029,45.69,77819.37,0.0,0.00752,1e-05,1.60696]
[1779384040939,45.67,77830.42,0.0,0.00756,1e-05,1.61471]
[1779384045978,45.61,77827.94,0.0,0.00748,1e-05,1.59986]
[1779384051012,45.56,77833.11,0.0,0.00746,1e-05,1.59479]
[1779384056045,45.51,77841.01,0.0,0.00745,1e-05,1.59363]
[1779384061120,45.47,77842.23,0.0,0.0074,1e-05,1.5852]
[1779384062105,45.46,77827.85,0.0,0.00731,1e-05,1.56736]
[1779384067150,45.43,77833.12,0.0,0.00731,1e-05,1.56783]
[1779384072187,45.4,77833.46,0.0,0.00728,1e-05,1.56129]
[1779384077371,45.39,77824.29,0.0,0.00722,1e-05,1.54933]
[1779384083260,45.39,77832.17,0.0,0.00726,1e-05,1.55746]
[1779384087441,45.37,77847.36,0.0,0.00733,1e-05,1.57058]
[1779384093333,45.37,77839.84,0.0,0.00727,1e-05,1.56038]
[1779384098367,45.36,77847.59,0.0,0.00731,1e-05,1.56833]
[1779384103402,45.36,77849.84,0.0,0.00732,1e-05,1.57011]
[1779384108436,45.36,77855.19,0.0,0.00735,1e-05,1.57529]
[1779384113476,45.35,77858.19,0.0,0.00736,1e-05,1.57772]
[1779384118510,45.35,77862.08,0.0,0.00738,1e-05,1.58125]
[1779384123557,45.34,77863.94,0.0,0.00739,1e-05,1.58246]
[1779384126571,45.34,77881.18,0.0,0.00749,1e-05,1.60127]
[1779384130603,45.34,77896.28,0.0,0.00757,1e-05,1.61751]
[1779384134630,45.33,77920.82,0.0,0.00771,1e-05,1.64466]
[1779384136656,45.33,77943.4,0.0,0.00785,1e-05,1.67028]
[1779384137806,45.33,77918.07,0.0,0.00769,1e-05,1.64053]
[1779384139688,45.33,77900.87,0.0,0.00759,1e-05,1.62052]
[1779384144727,45.32,77888.66,0.0,0.00751,1e-05,1.60523]
[1779384149785,45.32,77858.94,0.0,0.00733,1e-05,1.57109]
[1779384150791,45.32,77840.2,0.0,0.00722,1e-05,1.55021]
[1779384155830,45.31,77823.87,0.0,0.00712,1e-05,1.53002]
[1779384160863,45.31,77823.82,0.0,0.00711,1e-05,1.52968]
[1779384165900,45.31,77806.7,0.0,0.00702,1e-05,1.51087]
[1779384166908,45.31,77794.17,0.0,0.00695,1e-05,1.49738]
[1779384168049,45.31,77778.99,0.0,0.00686,1e-05,1.4812]
[1779384173961,45.31,77780.12,0.0,0.00687,1e-05,1.48238]
[1779384178996,45.31,77774.79,0.0,0.00684,1e-05,1.47674]
[1779384182019,45.31,77788.48,0.0,0.00692,1e-05,1.49127]
[1779384187053,45.31,77786.68,0.0,0.00691,1e-05,1.48922]
[1779384190088,45.31,77801.38,0.0,0.00699,1e-05,1.5049]
[1779384191081,45.31,77815.86,0.0,0.00707,1e-05,1.52048]
[1779384196120,45.3,77823.64,0.0,0.00711,1e-05,1.52846]
[1779384200149,45.3,77794.89,0.0,0.00695,1e-05,1.4972]
[1779384202188,45.3,77775.11,0.0,0.00684,1e-05,1.47612]
[1779384204201,45.3,77756.58,0.0,0.00674,1e-05,1.45662]
[1779384205207,45.3,77733.49,0.0,0.00661,1e-05,1.43263]
[1779384208351,45.3,77721.68,0.0,0.00655,1e-05,1.42048]
[1779384211251,45.3,77713.13,0.0,0.0065,1e-05,1.41075]
[1779384212259,45.3,77700.51,0.0,0.00644,1e-05,1.39794]
[1779384214274,45.3,77688.28,0.0,0.00637,1e-05,1.38561]
[1779384216287,45.3,77661.41,0.0,0.00624,1e-05,1.35885]
[1779384219305,45.3,77672.35,0.0,0.00629,1e-05,1.3697]
[1779384221320,45.3,77684.62,0.0,0.00636,1e-05,1.38194]
[1779384226357,45.3,77697.03,0.0,0.00642,1e-05,1.39442]
[1779384231396,45.3,77693.11,0.0,0.0064,1e-05,1.39047]
[1779384234413,45.3,77710.29,0.0,0.00649,1e-05,1.40786]
[1779384239447,45.3,77717.27,0.0,0.00652,1e-05,1.41498]
[1779384243476,45.3,77736.55,0.0,0.00663,1e-05,1.43479]
[1779384247505,45.3,77747.46,0.0,0.00668,1e-05,1.4461]
[1779384252555,45.3,77758.1,0.0,0.00674,1e-05,1.4572]
[1779384255564,45.3,77774.69,0.0,0.00683,1e-05,1.47465]
[1779384260604,45.3,77765.75,0.0,0.00678,1e-05,1.46523]
[1779384265642,45.3,77776.41,0.0,0.00684,1e-05,1.47647]
[1779384270701,45.3,77786.4,0.0,0.00689,1e-05,1.48704]
[1779384271695,45.3,77827.13,0.0,0.00712,1e-05,1.52984]
[1779384273710,45.3,77842.0,0.0,0.0072,1e-05,1.54591]
[1779384277730,45.3,77855.76,0.0,0.00728,1e-05,1.56059]
[1779384280752,45.3,77832.54,0.0,0.00714,1e-05,1.53464]
[1779384283777,45.29,77843.69,0.0,0.0072,1e-05,1.54647]
[1779384288936,45.29,77840.95,0.0,0.00718,1e-05,1.54283]
[1779384292844,45.29,77815.08,0.0,0.00704,1e-05,1.51429]
[1779384297881,45.29,77806.16,0.0,0.00698,1e-05,1.50448]
[1779384301922,45.29,77821.74,0.0,0.00707,1e-05,1.52117]
[1779384304952,45.29,77837.62,0.0,0.00716,1e-05,1.53818]
[1779384309978,45.28,77841.9,0.0,0.00718,1e-05,1.54244]
[1779384310989,45.28,77853.01,0.0,0.00724,1e-05,1.55456]
[1779384313002,45.28,77872.75,0.0,0.00736,1e-05,1.57621]
[1779384318034,45.28,77874.66,0.0,0.00736,1e-05,1.57753]
[1779384323071,45.28,77869.55,0.0,0.00733,1e-05,1.57107]
[1779384328106,45.27,77870.91,0.0,0.00733,1e-05,1.57187]
[1779384333142,45.27,77864.55,0.0,0.00729,1e-05,1.56306]
[1779384337170,45.27,77848.5,0.0,0.00719,1e-05,1.54484]
[1779384342205,45.26,77862.24,0.0,0.00727,1e-05,1.55944]
[1779384347241,45.26,77854.59,0.0,0.00722,1e-05,1.55038]
[1779384352280,45.26,77866.23,0.0,0.00729,1e-05,1.56262]
[1779384357316,45.25,77858.55,0.0,0.00724,1e-05,1.55346]
[1779384362350,45.25,77871.65,0.0,0.00731,1e-05,1.56734]
[1779384366382,45.25,77883.11,0.0,0.00737,1e-05,1.57952]
[1779384371419,45.24,77890.14,0.0,0.00741,1e-05,1.58653]
[1779384376453,45.24,77889.23,0.0,0.0074,1e-05,1.5846]
[1779384379600,45.24,77877.17,0.0,0.00733,1e-05,1.5706]
[1779384385519,45.23,77885.94,0.0,0.00737,1e-05,1.57945]
[1779384390554,45.23,77892.72,0.0,0.00741,1e-05,1.5862]
[1779384394583,45.23,77883.75,0.0,0.00735,1e-05,1.57441]
[1779384398611,45.22,77868.99,0.0,0.00726,1e-05,1.55738]
[1779384403645,45.22,77867.14,0.0,0.00724,1e-05,1.55469]
[1779384406668,45.22,77850.82,0.0,0.00715,1e-05,1.53637]
[1779384411701,45.22,77845.4,0.0,0.00712,1e-05,1.53004]
[1779384416743,45.21,77837.7,0.0,0.00707,1e-05,1.52128]
[1779384421775,45.21,77839.88,0.0,0.00708,1e-05,1.52337]
[1779384426816,45.21,77841.45,0.0,0.00709,1e-05,1.52474]
[1779384431852,45.21,77841.15,0.0,0.00709,1e-05,1.52409]
[1779384437893,45.21,77840.79,0.0,0.00708,1e-05,1.52339]
[1779384442972,45.21,77864.05,0.0,0.00721,1e-05,1.54864]
[1779384447024,45.21,77884.92,0.0,0.00733,1e-05,1.57139]
[1779384449039,45.2,77898.22,0.0,0.00741,1e-05,1.586]
[1779384452060,45.2,77886.99,0.0,0.00733,1e-05,1.57186]
[1779384456089,45.2,77876.24,0.0,0.00727,1e-05,1.55929]
[1779384461125,45.2,77871.28,0.0,0.00724,1e-05,1.55324]
[1779384464147,45.19,77883.09,0.0,0.0073,1e-05,1.56599]
[1779384469182,45.19,77883.05,0.0,0.0073,1e-05,1.56527]
[1779384470260,45.19,77871.89,0.0,0.00723,1e-05,1.55278]
[1779384476231,45.19,77870.49,0.0,0.00722,1e-05,1.55054]
[1779384480329,45.19,77856.79,0.0,0.00714,1e-05,1.53504]
[1779384486302,45.18,77862.56,0.0,0.00717,1e-05,1.54078]
[1779384491337,45.18,77872.58,0.0,0.00723,1e-05,1.55125]
[1779384496372,45.18,77870.27,0.0,0.00721,1e-05,1.54807]
[1779384501410,45.17,77875.66,0.0,0.00724,1e-05,1.55339]
[1779384506446,45.17,77872.13,0.0,0.00721,1e-05,1.54885]
[1779384511481,45.17,77868.39,0.0,0.00718,1e-05,1.54305]
[1779384516519,45.17,77869.98,0.0,0.00719,1e-05,1.5442]
[1779384517524,45.16,77887.55,0.0,0.00729,1e-05,1.56349]
[1779384518530,45.16,77902.91,0.0,0.00738,1e-05,1.58047]
[1779384520610,45.16,77920.21,0.0,0.00748,1e-05,1.59958]
[1779384526588,45.16,77921.0,0.0,0.00748,1e-05,1.59919]
[1779384531621,45.15,77929.09,0.0,0.00752,1e-05,1.60733]
[1779384536657,45.15,77930.91,0.0,0.00752,1e-05,1.60831]
[1779384541692,45.14,77936.25,0.0,0.00755,1e-05,1.61332]
[1779384544715,45.14,77947.12,0.0,0.00761,1e-05,1.62507]
[1779384549749,45.13,77943.16,0.0,0.00758,1e-05,1.61934]
[1779384554783,45.13,77939.69,0.0,0.00755,1e-05,1.61427]
[1779384559819,45.12,77939.15,0.0,0.00755,1e-05,1.61259]
[1779384563920,45.12,77923.48,0.0,0.00745,1e-05,1.59398]
[1779384569894,45.11,77917.97,0.0,0.00741,1e-05,1.58678]
[1779384574929,45.11,77918.83,0.0,0.00741,1e-05,1.58595]
[1779384579964,45.11,77923.68,0.0,0.00743,1e-05,1.5907]
[1779384584998,45.1,77933.67,0.0,0.00749,1e-05,1.60126]
[1779384590036,45.1,77934.69,0.0,0.00749,1e-05,1.60164]
[1779384595070,45.1,77928.79,0.0,0.00745,1e-05,1.59421]
[1779384600104,45.09,77925.65,0.0,0.00743,1e-05,1.58999]
[1779384605155,45.09,77927.52,0.0,0.00744,1e-05,1.59148]
[1779384607177,45.09,77940.07,0.0,0.00751,1e-05,1.60559]
[1779384612204,45.08,77950.16,0.0,0.00756,1e-05,1.61619]
[1779384617241,45.08,77949.48,0.0,0.00756,1e-05,1.61454]
[1779384622273,45.08,77945.76,0.0,0.00753,1e-05,1.60943]
[1779384627310,45.07,77942.9,0.0,0.00751,1e-05,1.60532]
[1779384629331,45.07,77928.92,0.0,0.00742,1e-05,1.58915]
[1779384633361,45.07,77942.65,0.0,0.0075,1e-05,1.60306]
[1779384638396,45.06,77940.94,0.0,0.00748,1e-05,1.60029]
[1779384641499,45.06,77926.82,0.0,0.0074,1e-05,1.58383]
[1779384644438,45.06,77907.98,0.0,0.00728,1e-05,1.56234]
[1779384649473,45.06,77906.05,0.0,0.00727,1e-05,1.55978]
[1779384653501,45.06,77920.3,0.0,0.00735,1e-05,1.57533]
[1779384658537,45.05,77922.8,0.0,0.00736,1e-05,1.57755]
[1779384663580,45.05,77918.1,0.0,0.00733,1e-05,1.57172]
[1779384668610,45.05,77909.92,0.0,0.00728,1e-05,1.5621]
[1779384671714,45.05,77920.9,0.0,0.00734,1e-05,1.5741]
[1779384677674,45.05,77921.2,0.0,0.00734,1e-05,1.57383]
[1779384682713,45.04,77925.21,0.0,0.00736,1e-05,1.57776]
[1779384685730,45.04,77939.32,0.0,0.00744,1e-05,1.59334]
[1779384690764,45.04,77949.8,0.0,0.0075,1e-05,1.60452]
[1779384695804,45.02,77951.05,0.0,0.00749,1e-05,1.60137]
[1779384698833,45.02,77966.47,0.0,0.00758,1e-05,1.61852]
[1779384699840,45.02,77980.19,0.0,0.00766,1e-05,1.63412]
[1779384704875,45.01,77981.76,0.0,0.00766,1e-05,1.63486]
[1779384709910,45.01,77977.42,0.0,0.00763,1e-05,1.6288]
[1779384714944,45.0,77975.27,0.0,0.00761,1e-05,1.62529]
[1779384719980,45.0,77977.86,0.0,0.00762,1e-05,1.62725]
[1779384725019,44.99,77976.19,0.0,0.00761,1e-05,1.62431]
[1779384730050,44.99,77979.42,0.0,0.00762,1e-05,1.62704]
[1779384735085,44.99,77981.19,0.0,0.00763,1e-05,1.62808]
[1779384740123,44.98,77977.22,0.0,0.0076,1e-05,1.6225]
[1779384741129,44.98,77962.32,0.0,0.00751,1e-05,1.60523]
[1779384746173,44.98,77965.56,0.0,0.00752,1e-05,1.60813]
[1779384751209,44.97,77974.85,0.0,0.00757,1e-05,1.61674]
[1779384752301,44.97,77986.93,0.0,0.00764,1e-05,1.63046]
[1779384758260,44.96,77983.54,0.0,0.00761,1e-05,1.62526]
[1779384763299,44.96,77979.13,0.0,0.00758,1e-05,1.61917]
[1779384764303,44.96,77955.93,0.0,0.00744,1e-05,1.59248]
[1779384769339,44.96,77946.93,0.0,0.00738,1e-05,1.58161]
[1779384774375,44.95,77939.02,0.0,0.00733,1e-05,1.57205]
[1779384779409,44.95,77938.01,0.0,0.00732,1e-05,1.57028]
[1779384784448,44.95,77938.41,0.0,0.00732,1e-05,1.57012]
[1779384789481,44.94,77945.82,0.0,0.00736,1e-05,1.57781]
[1779384794529,44.94,77938.78,0.0,0.00732,1e-05,1.56934]
[1779384799552,44.94,77940.0,0.0,0.00732,1e-05,1.56996]
[1779384801585,44.94,77905.59,0.0,0.00712,1e-05,1.5315]
[1779384806605,44.94,77913.0,0.0,0.00716,1e-05,1.53941]
[1779384811638,44.93,77901.6,0.0,0.00709,1e-05,1.52554]
[1779384812743,44.93,77890.69,0.0,0.00703,1e-05,1.51359]
[1779384814696,44.93,77874.33,0.0,0.00694,1e-05,1.49582]
[1779384815684,44.93,77857.15,0.0,0.00684,1e-05,1.47739]
[1779384816696,44.93,77837.91,0.0,0.00674,1e-05,1.45698]
[1779384821732,44.93,77828.66,0.0,0.00669,1e-05,1.44725]
[1779384826767,44.93,77829.33,0.0,0.00669,1e-05,1.44795]
[1779384831802,44.93,77837.05,0.0,0.00673,1e-05,1.45607]
[1779384835830,44.93,77849.78,0.0,0.0068,1e-05,1.46954]
[1779384838851,44.93,77829.75,0.0,0.00669,1e-05,1.44839]
[1779384843890,44.93,77822.89,0.0,0.00666,1e-05,1.4412]
[1779384845900,44.93,77836.07,0.0,0.00673,1e-05,1.45504]
[1779384850934,44.93,77840.12,0.0,0.00675,1e-05,1.45931]
[1779384853031,44.93,77826.34,0.0,0.00668,1e-05,1.44481]
[1779384858991,44.93,77820.85,0.0,0.00665,1e-05,1.43907]
[1779384864032,44.93,77830.61,0.0,0.0067,1e-05,1.44929]
[1779384866085,44.93,77847.32,0.0,0.00679,1e-05,1.46693]
[1779384868062,44.93,77859.04,0.0,0.00685,1e-05,1.47941]
[1779384869069,44.93,77869.92,0.0,0.00691,1e-05,1.49107]
[1779384874105,44.93,77874.02,0.0,0.00693,1e-05,1.49445]
[1779384879139,44.93,77870.33,0.0,0.00691,1e-05,1.49048]
[1779384884174,44.93,77857.33,0.0,0.00684,1e-05,1.47656]
[1779384889209,44.93,77850.76,0.0,0.0068,1e-05,1.46956]
[1779384891222,44.93,77861.97,0.0,0.00687,1e-05,1.48152]
[1779384895251,44.93,77873.63,0.0,0.00693,1e-05,1.49403]
[1779384900288,44.93,77877.18,0.0,0.00695,1e-05,1.49786]
[1779384905320,44.93,77880.16,0.0,0.00697,1e-05,1.50108]
[1779384909357,44.93,77893.31,0.0,0.00704,1e-05,1.51535]
[1779384910361,44.93,77909.35,0.0,0.00713,1e-05,1.53288]
[1779384912375,44.93,77921.72,0.0,0.0072,1e-05,1.54641]
[1779384917411,44.93,77922.4,0.0,0.0072,1e-05,1.54678]
[1779384922454,44.93,77936.8,0.0,0.00728,1e-05,1.56241]
[1779384926481,44.93,77921.72,0.0,0.0072,1e-05,1.54526]
[1779384928495,44.93,77935.26,0.0,0.00727,1e-05,1.56017]
[1779384931518,44.93,77924.67,0.0,0.00721,1e-05,1.54707]
[1779384936554,44.92,77928.79,0.0,0.00723,1e-05,1.55134]
[1779384940582,44.92,77942.52,0.0,0.00731,1e-05,1.56637]
[1779384943698,44.92,77929.84,0.0,0.00723,1e-05,1.55199]
[1779384949648,44.92,77934.5,0.0,0.00726,1e-05,1.55683]
[1779384954682,44.92,77938.28,0.0,0.00728,1e-05,1.56075]
[1779384959717,44.92,77940.84,0.0,0.00729,1e-05,1.56332]
[1779384964751,44.92,77940.21,0.0,0.00728,1e-05,1.56233]
[1779384969790,44.91,77948.04,0.0,0.00733,1e-05,1.57082]
[1779384974825,44.91,77948.64,0.0,0.00733,1e-05,1.57115]
[1779384979860,44.91,77947.75,0.0,0.00732,1e-05,1.56981]
[1779384986931,44.91,77946.9,0.0,0.00732,1e-05,1.56838]
[1779384991966,44.91,77948.52,0.0,0.00732,1e-05,1.56879]
[1779384997002,44.91,77937.11,0.0,0.00725,1e-05,1.55572]
[1779385002042,44.9,77930.98,0.0,0.00721,1e-05,1.54869]
[1779385007076,44.9,77925.29,0.0,0.00718,1e-05,1.54227]
[1779385009094,44.9,77907.78,0.0,0.00708,1e-05,1.52296]
[1779385013119,44.9,77918.83,0.0,0.00714,1e-05,1.53508]
[1779385018155,44.9,77921.36,0.0,0.00716,1e-05,1.53775]
[1779385023191,44.9,77925.78,0.0,0.00718,1e-05,1.54252]
[1779385028225,44.9,77939.35,0.0,0.00726,1e-05,1.5574]
[1779385031251,44.9,77950.17,0.0,0.00732,1e-05,1.56928]
[1779385033308,44.9,77963.93,0.0,0.0074,1e-05,1.58458]
[1779385037298,44.9,77974.75,0.0,0.00746,1e-05,1.59633]
[1779385042333,44.89,77969.21,0.0,0.00743,1e-05,1.58932]
[1779385047369,44.89,77965.62,0.0,0.0074,1e-05,1.58456]
[1779385052404,44.89,77952.46,0.0,0.00731,1e-05,1.56795]
[1779385056436,44.89,77963.52,0.0,0.00738,1e-05,1.57991]
[1779385061473,44.88,77950.2,0.0,0.0073,1e-05,1.56423]
[1779385066506,44.88,77949.35,0.0,0.00729,1e-05,1.56266]
[1779385071541,44.88,77949.01,0.0,0.00728,1e-05,1.56166]
[1779385076578,44.87,77939.25,0.0,0.00722,1e-05,1.55017]
[1779385078590,44.87,77924.76,0.0,0.00714,1e-05,1.53392]
[1779385083624,44.87,77938.16,0.0,0.00721,1e-05,1.54836]
[1779385088660,44.87,77940.44,0.0,0.00722,1e-05,1.55037]
[1779385093695,44.87,77942.15,0.0,0.00723,1e-05,1.55175]
[1779385098731,44.86,77941.38,0.0,0.00722,1e-05,1.55036]
[1779385103765,44.86,77941.02,0.0,0.00722,1e-05,1.54944]
[1779385108800,44.86,77942.29,0.0,0.00722,1e-05,1.55034]
[1779385110813,44.86,77924.74,0.0,0.00712,1e-05,1.53074]
[1779385115849,44.86,77933.68,0.0,0.00717,1e-05,1.53919]
[1779385119878,44.85,77921.65,0.0,0.0071,1e-05,1.52564]
[1779385124969,44.85,77934.27,0.0,0.00717,1e-05,1.53933]
[1779385130954,44.85,77933.68,0.0,0.00716,1e-05,1.53833]
[1779385135990,44.85,77939.86,0.0,0.00719,1e-05,1.54489]
[1779385141027,44.85,77938.64,0.0,0.00719,1e-05,1.54325]
[1779385146062,44.85,77947.1,0.0,0.00723,1e-05,1.55235]
[1779385151102,44.85,77935.42,0.0,0.00716,1e-05,1.53907]
[1779385156134,44.84,77936.75,0.0,0.00717,1e-05,1.54032]
[1779385161169,44.84,77938.96,0.0,0.00718,1e-05,1.54255]
[1779385166202,44.84,77936.13,0.0,0.00716,1e-05,1.53918]
[1779385171246,44.84,77936.55,0.0,0.00716,1e-05,1.53845]
[1779385176295,44.84,77937.54,0.0,0.00717,1e-05,1.53936]
[1779385178317,44.84,77926.75,0.0,0.0071,1e-05,1.52744]
[1779385179317,44.84,77911.21,0.0,0.00702,1e-05,1.51042]
[1779385184351,44.84,77915.06,0.0,0.00704,1e-05,1.51462]
[1779385189385,44.84,77917.52,0.0,0.00705,1e-05,1.51731]
[1779385194422,44.84,77913.91,0.0,0.00703,1e-05,1.51336]
[1779385199457,44.84,77891.55,0.0,0.00691,1e-05,1.48913]
[1779385204493,44.84,77894.69,0.0,0.00692,1e-05,1.49252]
[1779385205554,44.84,77905.45,0.0,0.00698,1e-05,1.50416]
[1779385211541,44.84,77905.85,0.0,0.00699,1e-05,1.50459]
[1779385216576,44.84,77906.82,0.0,0.00699,1e-05,1.50565]
[1779385221632,44.84,77901.1,0.0,0.00696,1e-05,1.49944]
[1779385226667,44.84,77907.81,0.0,0.007,1e-05,1.50672]
[1779385231702,44.84,77907.76,0.0,0.00699,1e-05,1.50563]
[1779385236738,44.84,77913.71,0.0,0.00703,1e-05,1.5121]
[1779385241772,44.84,77913.3,0.0,0.00702,1e-05,1.51166]
[1779385246807,44.84,77906.98,0.0,0.00699,1e-05,1.50478]
[1779385251842,44.84,77897.64,0.0,0.00694,1e-05,1.49467]
[1779385256876,44.84,77900.85,0.0,0.00695,1e-05,1.49814]
[1779385261917,44.84,77906.53,0.0,0.00699,1e-05,1.50429]
[1779385266953,44.84,77912.17,0.0,0.00702,1e-05,1.51043]
[1779385271989,44.84,77913.64,0.0,0.00703,1e-05,1.51203]
[1779385277028,44.84,77913.88,0.0,0.00703,1e-05,1.51229]
[1779385282062,44.84,77915.99,0.0,0.00704,1e-05,1.51458]
[1779385287101,44.84,77914.26,0.0,0.00703,1e-05,1.5127]
[1779385290121,44.84,77925.31,0.0,0.00709,1e-05,1.52478]
[1779385293142,44.84,77916.86,0.0,0.00704,1e-05,1.51444]
[1779385298178,44.84,77918.63,0.0,0.00705,1e-05,1.51635]
[1779385303213,44.84,77918.14,0.0,0.00705,1e-05,1.51579]
[1779385308253,44.84,77918.98,0.0,0.00705,1e-05,1.51667]
[1779385313282,44.84,77915.8,0.0,0.00703,1e-05,1.51313]
[1779385318317,44.84,77911.67,0.0,0.00701,1e-05,1.50863]
[1779385323354,44.84,77917.85,0.0,0.00704,1e-05,1.51536]
[1779385328391,44.84,77921.88,0.0,0.00707,1e-05,1.5197]
[1779385333428,44.84,77915.78,0.0,0.00703,1e-05,1.51297]
[1779385338489,44.84,77908.21,0.0,0.00699,1e-05,1.50473]
[1779385340478,44.84,77896.74,0.0,0.00692,1e-05,1.49232]
[1779385345527,44.84,77890.37,0.0,0.00689,1e-05,1.48546]
[1779385350550,44.84,77880.4,0.0,0.00683,1e-05,1.47478]
[1779385355586,44.84,77880.24,0.0,0.00683,1e-05,1.47358]
[1779385360621,44.84,77877.13,0.0,0.00681,1e-05,1.47027]
[1779385363648,44.84,77851.89,0.0,0.00667,1e-05,1.44358]
[1779385368683,44.84,77844.99,0.0,0.00664,1e-05,1.43635]
[1779385373719,44.84,77847.42,0.0,0.00665,1e-05,1.43889]
[1779385378755,44.84,77848.81,0.0,0.00666,1e-05,1.44035]
[1779385383790,44.84,77853.32,0.0,0.00668,1e-05,1.44508]
[1779385388826,44.84,77848.31,0.0,0.00665,1e-05,1.43982]
[1779385393864,44.84,77847.3,0.0,0.00665,1e-05,1.43876]
[1779385398901,44.84,77858.4,0.0,0.00671,1e-05,1.45042]
[1779385404939,44.84,77857.88,0.0,0.00671,1e-05,1.44987]
[1779385410982,44.84,77858.77,0.0,0.00671,1e-05,1.45081]
[1779385416039,44.84,77842.02,0.0,0.00662,1e-05,1.43224]
[1779385421076,44.84,77832.82,0.0,0.00657,1e-05,1.42268]
[1779385425106,44.84,77818.73,0.0,0.00649,1e-05,1.40813]
[1779385427124,44.84,77804.1,0.0,0.00642,1e-05,1.39315]
[1779385432158,44.84,77810.64,0.0,0.00645,1e-05,1.39983]
[1779385437249,44.84,77818.27,0.0,0.00649,1e-05,1.40765]
[1779385443234,44.84,77813.9,0.0,0.00647,1e-05,1.40317]
[1779385446257,44.84,77829.66,0.0,0.00655,1e-05,1.4194]
[1779385452299,44.84,77834.73,0.0,0.00658,1e-05,1.42466]
[1779385457390,44.84,77835.95,0.0,0.00658,1e-05,1.42593]
[1779385461394,44.84,77852.11,0.0,0.00667,1e-05,1.4428]
[1779385466430,44.84,77841.09,0.0,0.00661,1e-05,1.43127]
[1779385471464,44.84,77840.06,0.0,0.0066,1e-05,1.4292]
[1779385476500,44.84,77836.7,0.0,0.00658,1e-05,1.4257]
[1779385481535,44.84,77837.85,0.0,0.00659,1e-05,1.4269]
[1779385486569,44.84,77837.65,0.0,0.00659,1e-05,1.42669]
[1779385491610,44.84,77847.16,0.0,0.00664,1e-05,1.43661]
[1779385496641,44.84,77849.43,0.0,0.00665,1e-05,1.43898]
[1779385501677,44.84,77850.05,0.0,0.00666,1e-05,1.43963]
[1779385506712,44.84,77849.61,0.0,0.00665,1e-05,1.43917]
[1779385509733,44.84,77865.72,0.0,0.00674,1e-05,1.45612]
[1779385512755,44.84,77853.24,0.0,0.00667,1e-05,1.44298]
[1779385517831,44.84,77846.49,0.0,0.00664,1e-05,1.43591]
[1779385519805,44.84,77869.95,0.0,0.00676,1e-05,1.4606]
[1779385524861,44.84,77865.43,0.0,0.00674,1e-05,1.45581]
[1779385529874,44.84,77867.84,0.0,0.00675,1e-05,1.45836]
[1779385534909,44.84,77869.37,0.0,0.00676,1e-05,1.45897]
[1779385539945,44.84,77861.08,0.0,0.00671,1e-05,1.45021]
[1779385544980,44.84,77861.26,0.0,0.00671,1e-05,1.4504]
[1779385548065,44.84,77801.56,0.0,0.00639,1e-05,1.3886]
[1779385551061,44.84,77774.47,0.0,0.00625,1e-05,1.36128]
[1779385552054,44.84,77760.96,0.0,0.00619,1e-05,1.34783]
[1779385556077,44.84,77772.93,0.0,0.00625,1e-05,1.35974]
[1779385558208,44.84,77784.77,0.0,0.00631,1e-05,1.37162]
[1779385564137,44.84,77781.75,0.0,0.00629,1e-05,1.36858]
[1779385569171,44.84,77779.15,0.0,0.00628,1e-05,1.36597]
[1779385574203,44.84,77801.28,0.0,0.00639,1e-05,1.38831]
[1779385579243,44.84,77791.87,0.0,0.00634,1e-05,1.37878]
[1779385581259,44.84,77779.81,0.0,0.00628,1e-05,1.36663]
[1779385586324,44.84,77774.98,0.0,0.00626,1e-05,1.36179]
[1779385588422,44.84,77760.14,0.0,0.00618,1e-05,1.34701]
[1779385591347,44.84,77780.58,0.0,0.00628,1e-05,1.36643]
[1779385596383,44.84,77780.97,0.0,0.00628,1e-05,1.36683]
[1779385598496,44.84,77769.84,0.0,0.00623,1e-05,1.35569]
[1779385604440,44.84,77768.62,0.0,0.00622,1e-05,1.35448]
[1779385609473,44.84,77774.39,0.0,0.00625,1e-05,1.36024]
[1779385614509,44.84,77771.56,0.0,0.00624,1e-05,1.35741]
[1779385619543,44.84,77776.19,0.0,0.00626,1e-05,1.36204]
[1779385624582,44.84,77784.81,0.0,0.0063,1e-05,1.37068]
[1779385629620,44.84,77781.87,0.0,0.00629,1e-05,1.36773]
[1779385634655,44.84,77777.31,0.0,0.00626,1e-05,1.36316]
[1779385636676,44.84,77764.84,0.0,0.0062,1e-05,1.35072]
[1779385641702,44.84,77754.89,0.0,0.00615,1e-05,1.34086]
[1779385646736,44.84,77754.82,0.0,0.00615,1e-05,1.34079]
[1779385651772,44.84,77753.45,0.0,0.00614,1e-05,1.33848]
[1779385656809,44.84,77739.72,0.0,0.00607,0.0,1.325]
[1779385658932,44.84,77756.58,0.0,0.00616,1e-05,1.34157]
[1779385664864,44.84,77747.14,0.0,0.00611,0.0,1.33227]
[1779385669021,44.84,77762.19,0.0,0.00618,1e-05,1.34713]
[1779385674934,44.84,77755.48,0.0,0.00615,1e-05,1.34049]
[1779385679971,44.84,77754.34,0.0,0.00614,1e-05,1.33936]
[1779385685011,44.84,77748.74,0.0,0.00612,1e-05,1.33385]
[1779385690045,44.84,77753.58,0.0,0.00614,1e-05,1.33861]
[1779385695079,44.84,77760.55,0.0,0.00618,1e-05,1.3455]
[1779385697093,44.84,77771.67,0.0,0.00623,1e-05,1.35656]
[1779385702128,44.84,77771.38,0.0,0.00623,1e-05,1.35627]
[1779385707164,44.84,77775.63,0.0,0.00625,1e-05,1.36051]
[1779385712206,44.84,77771.99,0.0,0.00623,1e-05,1.35591]
[1779385717244,44.84,77774.09,0.0,0.00624,1e-05,1.358]
[1779385722276,44.84,77776.89,0.0,0.00625,1e-05,1.3608]
[1779385727311,44.84,77774.43,0.0,0.00624,1e-05,1.35834]
[1779385732346,44.84,77774.74,0.0,0.00624,1e-05,1.35865]
[1779385737381,44.84,77776.94,0.0,0.00625,1e-05,1.36085]
[1779385742441,44.84,77777.8,0.0,0.00626,1e-05,1.36171]
[1779385747477,44.84,77780.24,0.0,0.00627,1e-05,1.36416]
[1779385751503,44.84,77794.11,0.0,0.00634,1e-05,1.37811]
[1779385756539,44.84,77796.55,0.0,0.00636,1e-05,1.38058]
[1779385761576,44.84,77796.97,0.0,0.00636,1e-05,1.38101]
[1779385766612,44.84,77798.2,0.0,0.00636,1e-05,1.38225]
[1779385768626,44.84,77812.38,0.0,0.00644,1e-05,1.39668]
[1779385773667,44.84,77835.21,0.0,0.00655,1e-05,1.41917]
[1779385778722,44.84,77846.44,0.0,0.00661,1e-05,1.43083]
[1779385783758,44.84,77846.19,0.0,0.00661,1e-05,1.43057]
[1779385788794,44.84,77846.37,0.0,0.00661,1e-05,1.43076]
[1779385793828,44.84,77843.01,0.0,0.00659,1e-05,1.42726]
[1779385798864,44.84,77843.41,0.0,0.0066,1e-05,1.42768]
[1779385799940,44.84,77858.49,0.0,0.00668,1e-05,1.44344]
[1779385805913,44.84,77862.19,0.0,0.0067,1e-05,1.44733]
[1779385810953,44.84,77865.71,0.0,0.00672,1e-05,1.45104]
[1779385812963,44.84,77840.14,0.0,0.00658,1e-05,1.42428]
[1779385817997,44.84,77841.84,0.0,0.00659,1e-05,1.42605]
[1779385823035,44.84,77842.38,0.0,0.00659,1e-05,1.42661]
[1779385826061,44.84,77831.65,0.0,0.00653,1e-05,1.41549]
[1779385831098,44.84,77827.93,0.0,0.00651,1e-05,1.41065]
[1779385836131,44.84,77822.83,0.0,0.00648,1e-05,1.40541]
[1779385840233,44.84,77834.57,0.0,0.00655,1e-05,1.41751]
[1779385846201,44.84,77833.8,0.0,0.00654,1e-05,1.41671]
[1779385851237,44.84,77839.03,0.0,0.00657,1e-05,1.42213]
[1779385856271,44.84,77839.12,0.0,0.00657,1e-05,1.42222]
[1779385861312,44.84,77838.56,0.0,0.00657,1e-05,1.42164]
[1779385866388,44.84,77848.98,0.0,0.00662,1e-05,1.43248]
[1779385867352,44.84,77860.44,0.0,0.00668,1e-05,1.44448]
[1779385872388,44.84,77869.4,0.0,0.00673,1e-05,1.45392]
[1779385877423,44.84,77868.31,0.0,0.00673,1e-05,1.45277]
[1779385882494,44.84,77871.1,0.0,0.00674,1e-05,1.45572]
[1779385885507,44.84,77887.19,0.0,0.00683,1e-05,1.47281]
[1779385886522,44.84,77911.02,0.0,0.00696,1e-05,1.49843]
[1779385889531,44.84,77925.24,0.0,0.00704,1e-05,1.51389]
[1779385892551,44.84,77941.73,0.0,0.00713,1e-05,1.53085]
[1779385895574,44.84,77930.26,0.0,0.00706,1e-05,1.51813]
[1779385900688,44.84,77948.62,0.0,0.00717,1e-05,1.53824]
[1779385906650,44.84,77944.05,0.0,0.00714,1e-05,1.5329]
[1779385911684,44.83,77947.23,0.0,0.00716,1e-05,1.53613]
[1779385916720,44.83,77939.9,0.0,0.00711,1e-05,1.52776]
[1779385921758,44.83,77946.57,0.0,0.00715,1e-05,1.53481]
[1779385926815,44.83,77953.62,0.0,0.00719,1e-05,1.54226]
[1779385930911,44.83,77940.55,0.0,0.00711,1e-05,1.5275]
[1779385936860,44.83,77944.43,0.0,0.00713,1e-05,1.5314]
[1779385941896,44.83,77948.98,0.0,0.00716,1e-05,1.53611]
[1779385946932,44.82,77957.11,0.0,0.0072,1e-05,1.5447]
[1779385951062,44.82,77971.07,0.0,0.00728,1e-05,1.55873]
[1779385957007,44.82,77982.07,0.0,0.00734,1e-05,1.57048]
[1779385962053,44.82,77982.47,0.0,0.00734,1e-05,1.5703]
[1779385967087,44.81,77986.26,0.0,0.00735,1e-05,1.57397]
[1779385972123,44.81,77977.15,0.0,0.0073,1e-05,1.56315]
[1779385977158,44.81,77982.84,0.0,0.00733,1e-05,1.56894]
[1779385982192,44.8,77986.82,0.0,0.00735,1e-05,1.57294]
[1779385987228,44.8,77987.37,0.0,0.00735,1e-05,1.57308]
[1779385990249,44.8,77974.87,0.0,0.00728,1e-05,1.55881]
[1779385995287,44.8,77964.32,0.0,0.00721,1e-05,1.54672]
[1779386000321,44.8,77955.68,0.0,0.00716,1e-05,1.53687]
[1779386005356,44.8,77952.85,0.0,0.00714,1e-05,1.5335]
[1779386010391,44.8,77951.83,0.0,0.00714,1e-05,1.53209]
[1779386015431,44.79,77950.25,0.0,0.00712,1e-05,1.52903]
[1779386018449,44.79,77931.97,0.0,0.00702,1e-05,1.50888]
[1779386023483,44.79,77929.26,0.0,0.007,1e-05,1.50588]
[1779386029525,44.79,77930.82,0.0,0.00701,1e-05,1.50758]
[1779386034559,44.79,77931.73,0.0,0.00702,1e-05,1.50857]
[1779386039595,44.79,77928.58,0.0,0.007,1e-05,1.50514]
[1779386044630,44.79,77933.08,0.0,0.00702,1e-05,1.51004]
[1779386049665,44.79,77939.14,0.0,0.00706,1e-05,1.51666]
[1779386054700,44.79,77946.02,0.0,0.0071,1e-05,1.52421]
[1779386057721,44.79,77965.13,0.0,0.00721,1e-05,1.54531]
[1779386061862,44.79,77977.8,0.0,0.00728,1e-05,1.55924]
[1779386067794,44.79,77978.61,0.0,0.00728,1e-05,1.5597]
[1779386071935,44.79,77966.01,0.0,0.0072,1e-05,1.5443]
[1779386077864,44.79,77961.98,0.0,0.00718,1e-05,1.53952]
[1779386082899,44.79,77960.73,0.0,0.00717,1e-05,1.5379]
[1779386087940,44.79,77959.35,0.0,0.00716,1e-05,1.53613]
[1779386092978,44.78,77965.67,0.0,0.00719,1e-05,1.54288]
[1779386098011,44.78,77964.78,0.0,0.00719,1e-05,1.54161]
[1779386102143,44.78,77977.91,0.0,0.00726,1e-05,1.55601]
[1779386108086,44.78,77983.02,0.0,0.00729,1e-05,1.56123]
[1779386113123,44.78,77986.18,0.0,0.00731,1e-05,1.5643]
[1779386118156,44.78,77988.3,0.0,0.00732,1e-05,1.5662]
[1779386121176,44.77,78004.8,0.0,0.00741,1e-05,1.58454]
[1779386126221,44.77,78004.82,0.0,0.00741,1e-05,1.58392]
[1779386127220,44.77,78022.72,0.0,0.00751,1e-05,1.60422]
[1779386129234,44.77,78035.22,0.0,0.00759,1e-05,1.61826]
[1779386134268,44.76,78045.24,0.0,0.00764,1e-05,1.62778]
[1779386139303,44.76,78049.3,0.0,0.00766,1e-05,1.63148]
[1779386142430,44.76,78028.72,0.0,0.00753,1e-05,1.60691]
[1779386148372,44.75,78023.0,0.0,0.00749,1e-05,1.59939]
[1779386153407,44.75,78019.36,0.0,0.00746,1e-05,1.59444]
[1779386158442,44.74,78009.01,0.0,0.0074,1e-05,1.58191]
[1779386163480,44.74,77999.68,0.0,0.00734,1e-05,1.57074]
[1779386168513,44.74,77998.31,0.0,0.00733,1e-05,1.56866]
[1779386173548,44.74,78005.65,0.0,0.00737,1e-05,1.57637]
[1779386178584,44.73,78001.37,0.0,0.00734,1e-05,1.57097]
[1779386183618,44.73,77994.41,0.0,0.0073,1e-05,1.56262]
[1779386188653,44.73,77993.04,0.0,0.00729,1e-05,1.56064]
[1779386193695,44.73,77980.54,0.0,0.00721,1e-05,1.54524]
[1779386198724,44.73,77972.9,0.0,0.00716,1e-05,1.5366]
[1779386203758,44.73,77969.93,0.0,0.00714,1e-05,1.53314]
[1779386208793,44.73,77969.05,0.0,0.00714,1e-05,1.53204]
[1779386211813,44.72,77957.98,0.0,0.00707,1e-05,1.51979]
[1779386216850,44.72,77956.1,0.0,0.00706,1e-05,1.51768]
[1779386221885,44.72,77962.47,0.0,0.0071,1e-05,1.52458]
[1779386226919,44.72,77956.99,0.0,0.00707,1e-05,1.51841]
[1779386231955,44.72,77961.94,0.0,0.00709,1e-05,1.52375]
[1779386236989,44.72,77967.67,0.0,0.00713,1e-05,1.52989]
[1779386243136,44.72,77968.85,0.0,0.00713,1e-05,1.53094]
[1779386250084,44.72,77969.4,0.0,0.00713,1e-05,1.53125]
[1779386255119,44.72,77970.25,0.0,0.00713,1e-05,1.53094]
[1779386260154,44.72,77969.0,0.0,0.00712,1e-05,1.52936]
[1779386265189,44.72,77969.81,0.0,0.00713,1e-05,1.53008]
[1779386270228,44.72,77970.39,0.0,0.00713,1e-05,1.53054]
[1779386275263,44.72,77954.04,0.0,0.00704,1e-05,1.5124]
[1779386280300,44.72,77951.09,0.0,0.00702,1e-05,1.50917]
[1779386286339,44.72,77948.48,0.0,0.00701,1e-05,1.5063]
[1779386291375,44.71,77942.61,0.0,0.00697,1e-05,1.49989]
[1779386293486,44.71,77929.51,0.0,0.0069,1e-05,1.48571]
[1779386298424,44.71,77913.1,0.0,0.00681,1e-05,1.4681]
[1779386303611,44.71,77902.92,0.0,0.00675,1e-05,1.45726]
[1779386309505,44.71,77902.49,0.0,0.00675,1e-05,1.4568]
[1779386314547,44.71,77903.97,0.0,0.00675,1e-05,1.45735]
[1779386319582,44.71,77894.13,0.0,0.0067,1e-05,1.44694]
[1779386324619,44.71,77897.52,0.0,0.00672,1e-05,1.45052]
[1779386329654,44.71,77894.58,0.0,0.0067,1e-05,1.44741]
[1779386333823,44.71,77882.45,0.0,0.00664,1e-05,1.43466]
[1779386339724,44.71,77876.0,0.0,0.0066,1e-05,1.42791]
[1779386344761,44.71,77892.94,0.0,0.00669,1e-05,1.44568]
[1779386346777,44.71,77904.18,0.0,0.00675,1e-05,1.45758]
[1779386351810,44.71,77901.55,0.0,0.00674,1e-05,1.45479]
[1779386356848,44.71,77894.08,0.0,0.0067,1e-05,1.44689]
[1779386361884,44.71,77888.19,0.0,0.00667,1e-05,1.44068]
[1779386364032,44.71,77870.46,0.0,0.00657,1e-05,1.42214]
[1779386368934,44.71,77856.41,0.0,0.0065,1e-05,1.40758]
[1779386374102,44.71,77851.34,0.0,0.00647,1e-05,1.40137]
[1779386380030,44.71,77827.57,0.0,0.00634,1e-05,1.37711]
[1779386385046,44.71,77822.78,0.0,0.00632,1e-05,1.37227]
[1779386390080,44.71,77829.73,0.0,0.00635,1e-05,1.3793]
[1779386395115,44.71,77832.94,0.0,0.00637,1e-05,1.38256]
[1779386400154,44.71,77831.28,0.0,0.00636,1e-05,1.38087]
[1779386404331,44.71,77876.37,0.0,0.0066,1e-05,1.42729]
[1779386406202,44.71,77888.99,0.0,0.00667,1e-05,1.44051]
[1779386411235,44.71,77875.49,0.0,0.00659,1e-05,1.42637]
[1779386416270,44.71,77866.02,0.0,0.00654,1e-05,1.41653]
[1779386421304,44.71,77868.37,0.0,0.00656,1e-05,1.41896]
[1779386426340,44.71,77868.63,0.0,0.00656,1e-05,1.41923]
[1779386431376,44.71,77867.25,0.0,0.00655,1e-05,1.4168]
[1779386433389,44.71,77855.56,0.0,0.00648,1e-05,1.40472]
[1779386437418,44.71,77844.16,0.0,0.00642,1e-05,1.39302]
[1779386442454,44.71,77846.68,0.0,0.00644,1e-05,1.3956]
[1779386447487,44.71,77844.95,0.0,0.00643,1e-05,1.39383]
[1779386452523,44.71,77840.95,0.0,0.00641,1e-05,1.38974]
[1779386457578,44.71,77845.32,0.0,0.00643,1e-05,1.39421]
[1779386462594,44.71,77850.58,0.0,0.00646,1e-05,1.3996]
[1779386467628,44.71,77841.0,0.0,0.00641,1e-05,1.38979]
[1779386472662,44.71,77833.77,0.0,0.00637,1e-05,1.38242]
[1779386477697,44.71,77827.94,0.0,0.00634,1e-05,1.37651]
[1779386482736,44.71,77829.81,0.0,0.00635,1e-05,1.3784]
[1779386486761,44.71,77815.6,0.0,0.00628,1e-05,1.36406]
[1779386491800,44.71,77819.64,0.0,0.00629,1e-05,1.36715]
[1779386496832,44.71,77817.42,0.0,0.00628,1e-05,1.36492]
[1779386502874,44.71,77818.72,0.0,0.00629,1e-05,1.36622]
[1779386506902,44.71,77805.56,0.0,0.00622,1e-05,1.35303]
[1779386511949,44.71,77803.05,0.0,0.00621,1e-05,1.35053]
[1779386512970,44.71,77768.63,0.0,0.00603,0.0,1.31656]
[1779386513963,44.71,77743.68,0.0,0.00591,0.0,1.29239]
[1779386519000,44.71,77747.23,0.0,0.00593,0.0,1.29581]
[1779386524044,44.71,77742.43,0.0,0.00591,0.0,1.29119]
[1779386529086,44.71,77737.17,0.0,0.00588,0.0,1.28615]
[1779386534124,44.71,77723.55,0.0,0.00581,0.0,1.27316]
[1779386539159,44.71,77726.44,0.0,0.00583,0.0,1.27591]
[1779386544194,44.71,77726.24,0.0,0.00583,0.0,1.27572]
[1779386545338,44.71,77745.13,0.0,0.00592,0.0,1.29379]
[1779386551245,44.71,77740.43,0.0,0.00589,0.0,1.28834]
[1779386556280,44.71,77750.75,0.0,0.00594,0.0,1.29827]
[1779386561317,44.71,77746.12,0.0,0.00592,0.0,1.29381]
[1779386563330,44.71,77727.47,0.0,0.00583,0.0,1.27596]
[1779386568365,44.71,77720.18,0.0,0.00579,0.0,1.26904]
[1779386573400,44.71,77717.49,0.0,0.00578,0.0,1.2665]
[1779386578435,44.71,77716.44,0.0,0.00578,0.0,1.26551]
[1779386583471,44.71,77716.88,0.0,0.00578,0.0,1.26592]
[1779386588506,44.71,77716.15,0.0,0.00577,0.0,1.26523]
[1779386593540,44.71,77717.54,0.0,0.00578,0.0,1.26655]
[1779386598578,44.71,77715.5,0.0,0.00577,0.0,1.26462]
[1779386603611,44.71,77715.55,0.0,0.00577,0.0,1.26467]
[1779386608647,44.71,77731.77,0.0,0.00585,0.0,1.28006]
[1779386610660,44.71,77752.48,0.0,0.00595,0.0,1.29994]
[1779386615852,44.71,77755.01,0.0,0.00596,0.0,1.30145]
[1779386622743,44.71,77755.65,0.0,0.00596,0.0,1.30207]
[1779386627778,44.71,77756.07,0.0,0.00596,0.0,1.30247]
[1779386632813,44.71,77750.36,0.0,0.00594,0.0,1.29696]
[1779386637849,44.71,77745.44,0.0,0.00591,0.0,1.29222]
[1779386642883,44.71,77747.9,0.0,0.00592,0.0,1.29459]
[1779386647919,44.71,77744.73,0.0,0.00591,0.0,1.29154]
[1779386652954,44.71,77744.2,0.0,0.00591,0.0,1.29103]
[1779386656148,44.71,77732.34,0.0,0.00585,0.0,1.27968]
[1779386658005,44.71,77691.39,0.0,0.00565,0.0,1.24112]
[1779386660029,44.71,77662.03,0.0,0.00552,0.0,1.21407]
[1779386663039,44.71,77674.71,0.0,0.00558,0.0,1.22569]
[1779386665051,44.71,77688.34,0.0,0.00564,0.0,1.23828]
[1779386670089,44.71,77688.38,0.0,0.00564,0.0,1.23832]
[1779386675125,44.71,77682.88,0.0,0.00561,0.0,1.23232]
[1779386676294,44.71,77657.89,0.0,0.00549,0.0,1.20941]
[1779386682200,44.71,77671.42,0.0,0.00556,0.0,1.22177]
[1779386687231,44.71,77673.73,0.0,0.00557,0.0,1.22389]
[1779386691260,44.71,77685.89,0.0,0.00562,0.0,1.23511]
[1779386695286,44.71,77670.94,0.0,0.00555,0.0,1.22133]
[1779386700334,44.71,77664.63,0.0,0.00553,0.0,1.21555]
[1779386702381,44.71,77645.91,0.0,0.00544,0.0,1.19855]
[1779386703370,44.71,77630.2,0.0,0.00537,0.0,1.18443]
[1779386704377,44.71,77647.62,0.0,0.00545,0.0,1.20009]
[1779386706392,44.71,77634.53,0.0,0.00539,0.0,1.18831]
[1779386708406,44.71,77617.61,0.0,0.00531,0.0,1.17322]
[1779386712435,44.71,77604.62,0.0,0.00526,0.0,1.16174]
[1779386717479,44.71,77612.85,0.0,0.00529,0.0,1.169]
[1779386722513,44.71,77610.64,0.0,0.00528,0.0,1.16705]
[1779386727547,44.71,77604.57,0.0,0.00526,0.0,1.16169]
[1779386732593,44.71,77586.19,0.0,0.00517,0.0,1.14476]
[1779386737630,44.71,77588.2,0.0,0.00518,0.0,1.14651]
[1779386742664,44.71,77583.04,0.0,0.00516,0.0,1.14203]
[1779386745688,44.71,77594.88,0.0,0.00521,0.0,1.15234]
[1779386750741,44.71,77600.3,0.0,0.00523,0.0,1.15708]
[1779386752751,44.71,77618.51,0.0,0.00531,0.0,1.17314]
[1779386757790,44.71,77612.42,0.0,0.00529,0.0,1.16775]
[1779386762827,44.71,77621.37,0.0,0.00533,0.0,1.17568]
[1779386767045,44.71,77654.52,0.0,0.00548,0.0,1.20546]
[1779386770890,44.71,77667.68,0.0,0.00554,0.0,1.21745]
[1779386775922,44.71,77673.15,0.0,0.00556,0.0,1.22246]
[1779386780958,44.71,77677.01,0.0,0.00558,0.0,1.22601]
[1779386785993,44.71,77679.32,0.0,0.00559,0.0,1.22814]
[1779386791028,44.71,77676.39,0.0,0.00557,0.0,1.22454]
[1779386796063,44.71,77675.48,0.0,0.00557,0.0,1.22371]
[1779386801100,44.71,77683.8,0.0,0.00561,0.0,1.23137]
[1779386806134,44.71,77673.82,0.0,0.00556,0.0,1.22218]
[1779386811172,44.71,77656.25,0.0,0.00548,0.0,1.20614]
[1779386816207,44.71,77649.09,0.0,0.00545,0.0,1.19965]
[1779386821242,44.71,77652.47,0.0,0.00546,0.0,1.20271]
[1779386823256,44.71,77636.67,0.0,0.00539,0.0,1.18847]
[1779386828292,44.71,77646.55,0.0,0.00544,0.0,1.19736]
[1779386830307,44.71,77621.9,0.0,0.00532,0.0,1.17528]
[1779386835340,44.71,77618.37,0.0,0.00531,0.0,1.17215]
[1779386839369,44.71,77629.63,0.0,0.00536,0.0,1.18217]
[1779386844404,44.71,77640.67,0.0,0.00541,0.0,1.19206]
[1779386849439,44.71,77643.54,0.0,0.00542,0.0,1.19464]
[1779386854473,44.71,77641.22,0.0,0.00541,0.0,1.19168]
[1779386859511,44.71,77636.16,0.0,0.00538,0.0,1.18713]
[1779386864547,44.71,77633.94,0.0,0.00537,0.0,1.18515]
[1779386869584,44.71,77631.4,0.0,0.00536,0.0,1.18288]
[1779386874617,44.71,77634.39,0.0,0.00538,0.0,1.18555]
[1779386879655,44.71,77634.55,0.0,0.00538,0.0,1.18569]
[1779386884688,44.71,77638.48,0.0,0.00539,0.0,1.18922]
[1779386889728,44.71,77634.01,0.0,0.00537,0.0,1.18521]
[1779386894763,44.71,77631.19,0.0,0.00536,0.0,1.18269]
[1779386899798,44.71,77632.53,0.0,0.00537,0.0,1.18389]
[1779386902819,44.71,77644.09,0.0,0.00542,0.0,1.19426]
[1779386908086,44.71,77659.89,0.0,0.00549,0.0,1.20856]
[1779386913896,44.71,77662.57,0.0,0.0055,0.0,1.21011]
[1779386918932,44.71,77663.07,0.0,0.0055,0.0,1.21056]
[1779386924976,44.71,77657.95,0.0,0.00548,0.0,1.20591]
[1779386928224,44.71,77669.7,0.0,0.00553,0.0,1.21662]
[1779386933036,44.71,77685.01,0.0,0.0056,0.0,1.23069]
[1779386936059,44.71,77699.19,0.0,0.00567,0.0,1.24384]
[1779386941094,44.71,77701.35,0.0,0.00568,0.0,1.24585]
[1779386946129,44.71,77695.66,0.0,0.00565,0.0,1.24055]
[1779386951164,44.71,77697.34,0.0,0.00566,0.0,1.24212]
[1779386956201,44.71,77699.77,0.0,0.00567,0.0,1.24438]
[1779386958437,44.71,77710.84,0.0,0.00573,0.0,1.25473]
[1779386964261,44.71,77712.97,0.0,0.00574,0.0,1.25673]
[1779386966275,44.71,77724.49,0.0,0.00579,0.0,1.2676]
[1779386971309,44.71,77723.91,0.0,0.00578,0.0,1.26613]
[1779386976344,44.71,77715.84,0.0,0.00574,0.0,1.25852]
[1779386981384,44.71,77708.02,0.0,0.00571,0.0,1.25118]
[1779386986419,44.71,77703.8,0.0,0.00569,0.0,1.24723]
[1779386991455,44.71,77706.41,0.0,0.0057,0.0,1.24967]
[1779386993468,44.71,77694.23,0.0,0.00564,0.0,1.23832]
[1779386998726,44.71,77694.51,0.0,0.00564,0.0,1.23858]
[1779387004546,44.71,77694.93,0.0,0.00565,0.0,1.23897]
[1779387009580,44.71,77698.37,0.0,0.00566,0.0,1.24217]
[1779387014617,44.71,77696.87,0.0,0.00566,0.0,1.24077]
[1779387019653,44.71,77693.15,0.0,0.00564,0.0,1.23732]
[1779387024686,44.71,77695.29,0.0,0.00565,0.0,1.2393]
[1779387028715,44.71,77680.8,0.0,0.00558,0.0,1.2259]
[1779387033753,44.71,77667.64,0.0,0.00552,0.0,1.21295]
[1779387038787,44.71,77675.09,0.0,0.00555,0.0,1.21976]
[1779387043820,44.71,77688.4,0.0,0.00561,0.0,1.23202]
[1779387049082,44.71,77692.68,0.0,0.00563,0.0,1.23598]
[1779387053898,44.71,77671.32,0.0,0.00553,0.0,1.21631]
[1779387055909,44.71,77659.12,0.0,0.00548,0.0,1.20519]
[1779387060944,44.71,77652.45,0.0,0.00545,0.0,1.19915]
[1779387065980,44.71,77662.2,0.0,0.00549,0.0,1.20799]
[1779387071020,44.71,77665.14,0.0,0.0055,0.0,1.21067]
[1779387076051,44.71,77673.67,0.0,0.00554,0.0,1.21846]
[1779387081085,44.71,77669.88,0.0,0.00553,0.0,1.21499]
[1779387086124,44.71,77652.19,0.0,0.00544,0.0,1.19892]
[1779387087139,44.71,77620.81,0.0,0.0053,0.0,1.17084]
[1779387088138,44.71,77608.19,0.0,0.00525,0.0,1.1597]
[1779387093177,44.71,77623.12,0.0,0.00531,0.0,1.17202]
[1779387094182,44.71,77610.71,0.0,0.00526,0.0,1.16105]
[1779387097207,44.71,77624.55,0.0,0.00532,0.0,1.17328]
[1779387099506,44.71,77635.47,0.0,0.00537,0.0,1.18301]
[1779387105263,44.71,77649.67,0.0,0.00543,0.0,1.19576]
[1779387110300,44.71,77653.57,0.0,0.00545,0.0,1.19928]
[1779387115334,44.71,77650.09,0.0,0.00543,0.0,1.19614]
[1779387120369,44.71,77647.85,0.0,0.00542,0.0,1.19412]
[1779387125403,44.71,77647.99,0.0,0.00542,0.0,1.19424]
[1779387127417,44.71,77635.78,0.0,0.00537,0.0,1.18329]
[1779387132453,44.71,77634.78,0.0,0.00536,0.0,1.18239]
[1779387137487,44.71,77625.03,0.0,0.00532,0.0,1.17371]
[1779387142525,44.71,77627.23,0.0,0.00533,0.0,1.17567]
[1779387144539,44.71,77643.32,0.0,0.0054,0.0,1.19004]
[1779387149869,44.71,77632.83,0.0,0.00535,0.0,1.18065]
[1779387155617,44.71,77644.91,0.0,0.0054,0.0,1.19059]
[1779387157649,44.71,77662.6,0.0,0.00548,0.0,1.20658]
[1779387161668,44.71,77679.89,0.0,0.00556,0.0,1.22237]
[1779387166702,44.71,77685.85,0.0,0.00559,0.0,1.22786]
[1779387171737,44.71,77683.95,0.0,0.00558,0.0,1.22611]
[1779387176772,44.71,77679.39,0.0,0.00556,0.0,1.22191]
[1779387181807,44.71,77681.8,0.0,0.00557,0.0,1.22413]
[1779387186843,44.71,77672.54,0.0,0.00553,0.0,1.21564]
[1779387191877,44.71,77671.46,0.0,0.00553,0.0,1.21465]
[1779387196911,44.71,77663.63,0.0,0.00549,0.0,1.20751]
[1779387201948,44.71,77664.17,0.0,0.00549,0.0,1.208]
[1779387206982,44.71,77657.41,0.0,0.00546,0.0,1.20187]
[1779387212018,44.71,77650.59,0.0,0.00543,0.0,1.19482]
[1779387217051,44.71,77657.2,0.0,0.00546,0.0,1.20079]
[1779387220368,44.71,77670.96,0.0,0.00552,0.0,1.2133]
[1779387226116,44.71,77678.79,0.0,0.00555,0.0,1.22047]
[1779387231153,44.71,77674.76,0.0,0.00554,0.0,1.21677]
[1779387236190,44.71,77670.67,0.0,0.00552,0.0,1.21304]
[1779387241227,44.71,77672.21,0.0,0.00552,0.0,1.21444]
[1779387246264,44.71,77665.45,0.0,0.00549,0.0,1.20828]
[1779387251298,44.71,77663.55,0.0,0.00548,0.0,1.20655]
[1779387255646,44.71,77646.05,0.0,0.00541,0.0,1.19074]
[1779387261369,44.71,77648.71,0.0,0.00542,0.0,1.19313]
[1779387265720,44.71,77635.31,0.0,0.00536,0.0,1.18112]
[1779387271439,44.71,77630.66,0.0,0.00533,0.0,1.1761]
[1779387276477,44.71,77634.73,0.0,0.00535,0.0,1.17972]
[1779387281512,44.71,77631.56,0.0,0.00534,0.0,1.1769]
[1779387286547,44.71,77630.92,0.0,0.00533,0.0,1.17633]
[1779387291585,44.71,77628.54,0.0,0.00532,0.0,1.17421]
[1779387296617,44.71,77629.13,0.0,0.00533,0.0,1.17474]
[1779387301653,44.71,77632.55,0.0,0.00534,0.0,1.17778]
[1779387306001,44.71,77646.56,0.0,0.0054,0.0,1.19032]
[1779387310716,44.71,77634.8,0.0,0.00535,0.0,1.17979]
[1779387316072,44.71,77627.57,0.0,0.00532,0.0,1.17335]
[1779387321792,44.71,77625.55,0.0,0.00531,0.0,1.17156]
[1779387326832,44.71,77627.07,0.0,0.00532,0.0,1.17291]
[1779387329854,44.71,77615.0,0.0,0.00526,0.0,1.16224]
[1779387331867,44.71,77605.46,0.0,0.00522,0.0,1.153]
[1779387336901,44.71,77601.01,0.0,0.0052,0.0,1.14911]
[1779387341936,44.71,77593.4,0.0,0.00516,0.0,1.14249]
[1779387346971,44.71,77591.97,0.0,0.00516,0.0,1.14125]
[1779387352015,44.71,77595.65,0.0,0.00517,0.0,1.14444]
[1779387357044,44.71,77594.49,0.0,0.00517,0.0,1.14343]
[1779387362080,44.71,77601.21,0.0,0.0052,0.0,1.14929]
[1779387367115,44.71,77598.61,0.0,0.00519,0.0,1.14702]
[1779387372149,44.71,77595.36,0.0,0.00517,0.0,1.14419]
[1779387377184,44.71,77592.23,0.0,0.00516,0.0,1.14147]
[1779387382218,44.71,77596.2,0.0,0.00518,0.0,1.14492]
[1779387387255,44.71,77596.87,0.0,0.00518,0.0,1.1455]
[1779387392289,44.71,77594.91,0.0,0.00517,0.0,1.14294]
[1779387397325,44.71,77584.19,0.0,0.00512,0.0,1.13366]
[1779387402360,44.71,77585.78,0.0,0.00513,0.0,1.13504]
[1779387407396,44.71,77586.95,0.0,0.00513,0.0,1.13605]
[1779387412430,44.71,77588.71,0.0,0.00514,0.0,1.13757]
[1779387417466,44.71,77579.1,0.0,0.0051,0.0,1.12928]
[1779387422507,44.71,77577.5,0.0,0.00509,0.0,1.1279]
[1779387427537,44.71,77573.49,0.0,0.00508,0.0,1.12446]
[1779387432574,44.71,77575.66,0.0,0.00508,0.0,1.12632]
[1779387437611,44.71,77584.36,0.0,0.00512,0.0,1.13381]
[1779387442645,44.71,77589.28,0.0,0.00514,0.0,1.13806]
[1779387446990,44.71,77606.15,0.0,0.00522,0.0,1.15274]
[1779387452728,44.71,77608.63,0.0,0.00522,0.0,1.15405]
[1779387457765,44.71,77608.4,0.0,0.00522,0.0,1.15385]
[1779387462800,44.71,77604.33,0.0,0.0052,0.0,1.15029]
[1779387467834,44.71,77605.71,0.0,0.00521,0.0,1.1515]
[1779387472868,44.71,77615.3,0.0,0.00525,0.0,1.15991]
[1779387477904,44.71,77623.5,0.0,0.00529,0.0,1.16714]
[1779387480927,44.71,77635.76,0.0,0.00534,0.0,1.17802]
[1779387481935,44.71,77646.78,0.0,0.00539,0.0,1.18787]
[1779387483947,44.71,77659.11,0.0,0.00545,0.0,1.19898]
[1779387488987,44.71,77667.71,0.0,0.00549,0.0,1.20678]
[1779387494037,44.71,77677.6,0.0,0.00553,0.0,1.21579]
[1779387495033,44.71,77692.48,0.0,0.0056,0.0,1.22947]
[1779387497353,44.71,77707.56,0.0,0.00567,0.0,1.24346]
[1779387501084,44.71,77722.91,0.0,0.00575,0.0,1.25783]
[1779387503100,44.71,77736.12,0.0,0.00581,0.0,1.27032]
[1779387508144,44.71,77730.86,0.0,0.00578,0.0,1.26533]
[1779387509151,44.71,77746.0,0.0,0.00586,0.0,1.27972]
[1779387511165,44.71,77768.68,0.0,0.00596,0.0,1.30058]
[1779387516201,44.71,77763.15,0.0,0.00594,0.0,1.29524]
[1779387521238,44.71,77756.21,0.0,0.0059,0.0,1.28856]
[1779387526273,44.71,77750.96,0.0,0.00588,0.0,1.28353]
[1779387531306,44.71,77751.11,0.0,0.00588,0.0,1.28367]
[1779387536346,44.71,77739.21,0.0,0.00582,0.0,1.27233]
[1779387541380,44.71,77736.88,0.0,0.00581,0.0,1.27011]
[1779387546414,44.71,77739.28,0.0,0.00582,0.0,1.27239]
[1779387551449,44.71,77742.0,0.0,0.00583,0.0,1.27498]
[1779387556488,44.71,77746.82,0.0,0.00586,0.0,1.27957]
[1779387561524,44.71,77742.98,0.0,0.00584,0.0,1.27591]
[1779387566559,44.71,77750.81,0.0,0.00588,0.0,1.28339]
[1779387571594,44.71,77749.36,0.0,0.00586,0.0,1.28107]
[1779387576632,44.71,77761.26,0.0,0.00592,0.0,1.29248]
[1779387581667,44.71,77759.82,0.0,0.00592,0.0,1.2911]
[1779387586701,44.71,77767.24,0.0,0.00595,0.0,1.29825]
[1779387591739,44.71,77766.99,0.0,0.00595,0.0,1.29801]
[1779387596771,44.71,77765.2,0.0,0.00594,0.0,1.29628]
[1779387601806,44.71,77770.84,0.0,0.00597,0.0,1.30173]
[1779387606844,44.71,77767.4,0.0,0.00595,0.0,1.2984]
[1779387611878,44.71,77768.29,0.0,0.00596,0.0,1.29926]
[1779387616914,44.71,77764.62,0.0,0.00594,0.0,1.29572]
[1779387621952,44.71,77765.53,0.0,0.00594,0.0,1.2966]
[1779387626987,44.71,77760.26,0.0,0.00592,0.0,1.29152]
[1779387631014,44.71,77749.33,0.0,0.00586,0.0,1.28011]
[1779387636053,44.71,77746.38,0.0,0.00585,0.0,1.2773]
[1779387641086,44.71,77743.79,0.0,0.00583,0.0,1.27483]
[1779387646120,44.71,77742.74,0.0,0.00583,0.0,1.27383]
[1779387651159,44.71,77735.51,0.0,0.00579,0.0,1.26697]
[1779387656192,44.71,77731.79,0.0,0.00578,0.0,1.26345]
[1779387661230,44.71,77731.51,0.0,0.00577,0.0,1.26319]
[1779387666264,44.71,77734.79,0.0,0.00579,0.0,1.26629]
[1779387671301,44.71,77733.75,0.0,0.00579,0.0,1.2653]
[1779387679356,44.71,77733.32,0.0,0.00578,0.0,1.2649]
[1779387684394,44.71,77734.17,0.0,0.00579,0.0,1.2657]
[1779387689427,44.71,77729.58,0.0,0.00577,0.0,1.26136]
[1779387693454,44.71,77743.44,0.0,0.00583,0.0,1.27357]
[1779387698490,44.71,77739.53,0.0,0.00581,0.0,1.26986]
[1779387703526,44.71,77734.65,0.0,0.00579,0.0,1.26523]
[1779387708568,44.71,77737.95,0.0,0.0058,0.0,1.26836]
[1779387712594,44.71,77727.07,0.0,0.00575,0.0,1.25808]
[1779387716622,44.71,77739.69,0.0,0.00581,0.0,1.27001]
[1779387721674,44.71,77744.2,0.0,0.00583,0.0,1.27429]
[1779387726702,44.71,77746.08,0.0,0.00584,0.0,1.27608]
[1779387731737,44.71,77748.12,0.0,0.00585,0.0,1.27803]
[1779387736771,44.71,77739.1,0.0,0.00581,0.0,1.26945]
[1779387741806,44.71,77736.25,0.0,0.00579,0.0,1.26675]
[1779387746841,44.71,77747.47,0.0,0.00585,0.0,1.27741]
[1779387751877,44.71,77749.95,0.0,0.00585,0.0,1.27884]
[1779387757919,44.71,77749.3,0.0,0.00585,0.0,1.27822]
[1779387762954,44.71,77747.57,0.0,0.00584,0.0,1.27657]
[1779387767989,44.71,77747.66,0.0,0.00584,0.0,1.27666]
[1779387773025,44.71,77740.76,0.0,0.00581,0.0,1.2701]
[1779387778059,44.71,77736.22,0.0,0.00579,0.0,1.2658]
[1779387784102,44.71,77736.04,0.0,0.00579,0.0,1.26563]
[1779387789417,44.71,77734.81,0.0,0.00578,0.0,1.26446]
[1779387795215,44.71,77743.28,0.0,0.00582,0.0,1.27249]
[1779387800248,44.71,77743.6,0.0,0.00582,0.0,1.2728]
[1779387805290,44.71,77722.26,0.0,0.00572,0.0,1.25264]
[1779387810324,44.71,77719.95,0.0,0.00571,0.0,1.25048]
[1779387815359,44.71,77728.14,0.0,0.00575,0.0,1.25725]
[1779387818380,44.71,77740.18,0.0,0.0058,0.0,1.26862]
[1779387823416,44.71,77748.2,0.0,0.00584,0.0,1.27625]
[1779387828452,44.71,77764.04,0.0,0.00592,0.0,1.29141]
[1779387833487,44.71,77770.33,0.0,0.00595,0.0,1.29748]
[1779387838526,44.71,77766.24,0.0,0.00593,0.0,1.29353]
[1779387843574,44.71,77771.67,0.0,0.00596,0.0,1.29877]
[1779387848610,44.71,77776.68,0.0,0.00598,0.0,1.30362]
[1779387853655,44.71,77781.65,0.0,0.00601,0.0,1.30845]
[1779387857686,44.71,77797.09,0.0,0.00608,1e-05,1.32354]
[1779387862718,44.71,77800.05,0.0,0.0061,1e-05,1.32645]
[1779387868761,44.71,77808.06,0.0,0.00614,1e-05,1.33435]
[1779387873801,44.71,77808.4,0.0,0.00614,1e-05,1.33373]
[1779387876818,44.71,77823.9,0.0,0.00621,1e-05,1.34912]
[1779387880057,44.71,77840.49,0.0,0.0063,1e-05,1.36576]
[1779387883868,44.71,77821.39,0.0,0.0062,1e-05,1.34662]
[1779387888903,44.71,77821.25,0.0,0.0062,1e-05,1.34648]
[1779387894945,44.71,77820.31,0.0,0.0062,1e-05,1.34554]
[1779387900197,44.71,77819.14,0.0,0.00619,1e-05,1.34438]
[1779387906023,44.71,77815.12,0.0,0.00617,1e-05,1.34038]
[1779387911059,44.71,77811.89,0.0,0.00615,1e-05,1.33718]
[1779387916092,44.71,77810.43,0.0,0.00615,1e-05,1.33574]
[1779387921128,44.71,77816.53,0.0,0.00618,1e-05,1.34178]
[1779387926164,44.71,77813.82,0.0,0.00616,1e-05,1.33909]
[1779387927170,44.71,77792.22,0.0,0.00605,0.0,1.31782]
[1779387932205,44.71,77786.15,0.0,0.00602,0.0,1.31094]
[1779387937240,44.71,77786.72,0.0,0.00602,0.0,1.3115]
[1779387943282,44.71,77791.31,0.0,0.00605,0.0,1.31598]
[1779387948318,44.71,77793.29,0.0,0.00606,0.0,1.31791]
[1779387953353,44.71,77795.63,0.0,0.00607,0.0,1.3202]
[1779387959398,44.71,77796.61,0.0,0.00607,0.0,1.32117]
[1779387964433,44.71,77797.59,0.0,0.00608,1e-05,1.32213]
[1779387969467,44.71,77797.11,0.0,0.00607,0.0,1.32166]
[1779387974505,44.71,77799.63,0.0,0.00609,1e-05,1.32413]
[1779387979538,44.71,77795.74,0.0,0.00607,0.0,1.32031]
[1779387982559,44.71,77780.62,0.0,0.00599,0.0,1.30556]
[1779387987595,44.71,77777.42,0.0,0.00598,0.0,1.30246]
[1779387992630,44.71,77777.23,0.0,0.00597,0.0,1.30133]
[1779387997665,44.71,77774.45,0.0,0.00596,0.0,1.29864]
[1779388003707,44.71,77768.05,0.0,0.00593,0.0,1.29246]
[1779388008742,44.71,77765.25,0.0,0.00591,0.0,1.28977]
[1779388013776,44.71,77755.03,0.0,0.00586,0.0,1.27997]
[1779388019821,44.71,77755.16,0.0,0.00586,0.0,1.2801]
[1779388021833,44.71,77743.22,0.0,0.00581,0.0,1.26873]
[1779388026871,44.71,77737.61,0.0,0.00578,0.0,1.26342]
[1779388031907,44.71,77736.31,0.0,0.00577,0.0,1.26219]
[1779388036941,44.71,77741.19,0.0,0.0058,0.0,1.26681]
[1779388041977,44.71,77738.91,0.0,0.00579,0.0,1.26465]
[1779388043991,44.71,77726.29,0.0,0.00572,0.0,1.25276]
[1779388049027,44.71,77718.72,0.0,0.00569,0.0,1.24567]
[1779388054064,44.71,77720.81,0.0,0.00569,0.0,1.24671]
[1779388059101,44.71,77718.08,0.0,0.00568,0.0,1.24416]
[1779388064135,44.71,77717.67,0.0,0.00568,0.0,1.24378]
[1779388069170,44.71,77721.36,0.0,0.0057,0.0,1.24723]
[1779388074205,44.71,77724.17,0.0,0.00571,0.0,1.24986]
[1779388079245,44.71,77721.16,0.0,0.0057,0.0,1.24704]
[1779388084281,44.71,77725.16,0.0,0.00572,0.0,1.25079]
[1779388089315,44.71,77735.45,0.0,0.00576,0.0,1.26046]
[1779388094350,44.71,77739.31,0.0,0.00578,0.0,1.26411]
[1779388099385,44.71,77741.73,0.0,0.00579,0.0,1.2664]
[1779388101637,44.71,77756.88,0.0,0.00587,0.0,1.28081]
[1779388107446,44.71,77755.19,0.0,0.00586,0.0,1.2792]
[1779388112486,44.71,77748.04,0.0,0.00582,0.0,1.27146]
[1779388117519,44.71,77747.61,0.0,0.00582,0.0,1.27105]
[1779388122553,44.71,77746.76,0.0,0.00581,0.0,1.27024]
[1779388127592,44.71,77746.97,0.0,0.00582,0.0,1.27044]
[1779388132626,44.71,77738.92,0.0,0.00578,0.0,1.26282]
[1779388137658,44.71,77736.22,0.0,0.00576,0.0,1.26027]
[1779388142696,44.71,77735.22,0.0,0.00576,0.0,1.25932]
[1779388147736,44.71,77729.65,0.0,0.00573,0.0,1.25408]
[1779388149748,44.71,77718.25,0.0,0.00568,0.0,1.24341]
[1779388154783,44.71,77720.53,0.0,0.00569,0.0,1.24554]
[1779388159818,44.71,77712.31,0.0,0.00565,0.0,1.23788]
[1779388164853,44.71,77715.34,0.0,0.00567,0.0,1.2407]
[1779388169910,44.71,77704.52,0.0,0.00561,0.0,1.23066]
[1779388170917,44.71,77679.4,0.0,0.0055,0.0,1.20761]
[1779388176973,44.71,77681.79,0.0,0.00551,0.0,1.2089]
[1779388182009,44.71,77681.2,0.0,0.0055,0.0,1.20836]
[1779388187049,44.71,77689.3,0.0,0.00554,0.0,1.21576]
[1779388192080,44.71,77681.74,0.0,0.0055,0.0,1.20885]
[1779388197117,44.71,77682.06,0.0,0.00551,0.0,1.20914]
[1779388199129,44.71,77670.55,0.0,0.00545,0.0,1.19869]
[1779388204166,44.71,77672.67,0.0,0.00546,0.0,1.20061]
[1779388209200,44.71,77673.6,0.0,0.00547,0.0,1.20145]
[1779388212444,44.71,77687.82,0.0,0.00553,0.0,1.2144]
[1779388218264,44.71,77693.56,0.0,0.00556,0.0,1.21966]
[1779388222515,44.71,77706.31,0.0,0.00562,0.0,1.23141]
[1779388228336,44.71,77713.94,0.0,0.00565,0.0,1.23849]
[1779388232587,44.71,77704.43,0.0,0.00561,0.0,1.22877]
[1779388238412,44.71,77695.02,0.0,0.00556,0.0,1.2201]
[1779388240426,44.71,77679.02,0.0,0.00549,0.0,1.20548]
[1779388244456,44.71,77667.99,0.0,0.00544,0.0,1.19549]
[1779388249490,44.71,77671.52,0.0,0.00545,0.0,1.19868]
[1779388254525,44.71,77678.43,0.0,0.00549,0.0,1.20495]
[1779388259560,44.71,77685.26,0.0,0.00552,0.0,1.21117]
[1779388264595,44.71,77695.9,0.0,0.00557,0.0,1.22091]
[1779388269630,44.71,77697.09,0.0,0.00557,0.0,1.222]
[1779388272869,44.71,77708.66,0.0,0.00563,0.0,1.23268]
[1779388278693,44.71,77713.55,0.0,0.00565,0.0,1.23722]
[1779388283728,44.71,77718.35,0.0,0.00567,0.0,1.24168]
[1779388288763,44.71,77718.48,0.0,0.00567,0.0,1.2418]
[1779388293798,44.71,77718.13,0.0,0.00567,0.0,1.24057]
[1779388298832,44.71,77719.64,0.0,0.00567,0.0,1.24197]
[1779388303873,44.71,77721.7,0.0,0.00568,0.0,1.2439]
[1779388308905,44.71,77718.97,0.0,0.00567,0.0,1.24135]
[1779388313940,44.71,77724.38,0.0,0.0057,0.0,1.2464]
[1779388318975,44.71,77722.63,0.0,0.00569,0.0,1.24476]
[1779388324018,44.71,77717.93,0.0,0.00567,0.0,1.24038]
[1779388329050,44.71,77713.53,0.0,0.00564,0.0,1.23629]
[1779388334085,44.71,77716.61,0.0,0.00566,0.0,1.23915]
[1779388340126,44.71,77718.53,0.0,0.00567,0.0,1.24094]
[1779388345162,44.71,77723.01,0.0,0.00569,0.0,1.24512]
[1779388350197,44.71,77718.42,0.0,0.00567,0.0,1.24084]
[1779388355232,44.71,77716.24,0.0,0.00565,0.0,1.2379]
[1779388360271,44.71,77718.13,0.0,0.00566,0.0,1.23966]
[1779388365303,44.71,77720.02,0.0,0.00567,0.0,1.24142]
[1779388370340,44.71,77719.43,0.0,0.00567,0.0,1.24087]
[1779388375381,44.71,77713.41,0.0,0.00564,0.0,1.23527]
[1779388377390,44.71,77699.86,0.0,0.00558,0.0,1.22275]
[1779388382424,44.71,77698.98,0.0,0.00557,0.0,1.22194]
[1779388387458,44.71,77696.42,0.0,0.00556,0.0,1.21959]
[1779388392496,44.71,77695.88,0.0,0.00556,0.0,1.21909]
[1779388397530,44.71,77699.97,0.0,0.00558,0.0,1.22285]
[1779388402564,44.71,77712.8,0.0,0.00564,0.0,1.23471]
[1779388407599,44.71,77715.13,0.0,0.00565,0.0,1.23687]
[1779388412634,44.71,77713.92,0.0,0.00564,0.0,1.23484]
[1779388417670,44.71,77717.3,0.0,0.00565,0.0,1.23798]
[1779388423934,44.71,77715.39,0.0,0.00564,0.0,1.2362]
[1779388429753,44.71,77721.93,0.0,0.00568,0.0,1.24229]
[1779388434794,44.71,77729.57,0.0,0.00571,0.0,1.24943]
[1779388440831,44.71,77728.78,0.0,0.00571,0.0,1.24869]
[1779388442856,44.71,77741.71,0.0,0.00577,0.0,1.26084]
[1779388447893,44.71,77753.84,0.0,0.00583,0.0,1.27234]
[1779388452928,44.71,77752.29,0.0,0.00582,0.0,1.27086]
[1779388457962,44.71,77747.55,0.0,0.0058,0.0,1.26637]
[1779388462996,44.71,77745.87,0.0,0.00579,0.0,1.26478]
[1779388468032,44.71,77740.4,0.0,0.00576,0.0,1.25961]
[1779388473068,44.71,77741.35,0.0,0.00576,0.0,1.25958]
[1779388478102,44.71,77738.3,0.0,0.00575,0.0,1.25671]
[1779388483137,44.71,77736.27,0.0,0.00574,0.0,1.2548]
[1779388486159,44.71,77724.9,0.0,0.00569,0.0,1.24415]
[1779388491192,44.71,77723.33,0.0,0.00568,0.0,1.24268]
[1779388496228,44.71,77721.2,0.0,0.00567,0.0,1.2407]
[1779388498242,44.71,77732.33,0.0,0.00572,0.0,1.2511]
[1779388503277,44.71,77732.23,0.0,0.00572,0.0,1.25101]
[1779388508313,44.71,77725.9,0.0,0.00569,0.0,1.24508]
[1779388515362,44.71,77725.81,0.0,0.00569,0.0,1.245]
[1779388520398,44.71,77717.69,0.0,0.00565,0.0,1.23743]
[1779388528454,44.71,77719.19,0.0,0.00566,0.0,1.23883]
[1779388533489,44.71,77713.71,0.0,0.00563,0.0,1.23283]
[1779388538525,44.71,77716.81,0.0,0.00564,0.0,1.2357]
[1779388543558,44.71,77718.65,0.0,0.00565,0.0,1.23741]
[1779388548593,44.71,77724.3,0.0,0.00568,0.0,1.24267]
[1779388553630,44.71,77723.84,0.0,0.00568,0.0,1.24225]
[1779388554851,44.71,77706.98,0.0,0.0056,0.0,1.22661]
[1779388559670,44.71,77694.34,0.0,0.00554,0.0,1.21499]
[1779388564931,44.71,77700.82,0.0,0.00557,0.0,1.22093]
[1779388570755,44.71,77706.34,0.0,0.00559,0.0,1.22602]
[1779388575790,44.71,77705.54,0.0,0.00559,0.0,1.22528]
[1779388580825,44.71,77709.48,0.0,0.00561,0.0,1.22891]
[1779388585072,44.71,77722.16,0.0,0.00567,0.0,1.24068]
[1779388590912,44.71,77725.83,0.0,0.00569,0.0,1.2441]
[1779388593933,44.71,77716.55,0.0,0.00564,0.0,1.23456]
[1779388598968,44.71,77709.77,0.0,0.00561,0.0,1.22828]
[1779388603000,44.71,77698.67,0.0,0.00555,0.0,1.21806]
[1779388608034,44.71,77690.91,0.0,0.00552,0.0,1.21096]
[1779388612062,44.71,77679.74,0.0,0.00547,0.0,1.2008]
[1779388617100,44.71,77673.66,0.0,0.00544,0.0,1.1953]
[1779388622132,44.71,77672.8,0.0,0.00544,0.0,1.19452]
[1779388627370,44.71,77673.39,0.0,0.00544,0.0,1.19505]
[1779388633209,44.71,77670.58,0.0,0.00543,0.0,1.19252]
[1779388636230,44.71,77683.98,0.0,0.00549,0.0,1.20465]
[1779388641265,44.71,77689.71,0.0,0.00551,0.0,1.20986]
[1779388646300,44.71,77688.51,0.0,0.00551,0.0,1.20877]
[1779388651336,44.71,77684.44,0.0,0.00549,0.0,1.20417]
[1779388655363,44.71,77698.0,0.0,0.00555,0.0,1.21655]
[1779388660401,44.71,77705.13,0.0,0.00558,0.0,1.2231]
[1779388663419,44.71,77704.85,0.0,0.00558,0.0,1.22284]
[1779388665433,44.71,77705.98,0.0,0.00558,0.0,1.22388]
[1779388670468,44.71,77707.36,0.0,0.00559,0.0,1.22515]
[1779388676509,44.71,77711.74,0.0,0.00561,0.0,1.22919]
[1779388681545,44.71,77714.23,0.0,0.00562,0.0,1.2315]
[1779388686580,44.71,77715.18,0.0,0.00563,0.0,1.23238]
[1779388691615,44.71,77708.82,0.0,0.0056,0.0,1.2265]
[1779388696650,44.71,77705.29,0.0,0.00558,0.0,1.22324]
[1779388701684,44.71,77703.72,0.0,0.00557,0.0,1.2218]
[1779388706720,44.71,77702.64,0.0,0.00557,0.0,1.22081]
[1779388711754,44.71,77700.19,0.0,0.00555,0.0,1.21766]
[1779388716798,44.71,77697.74,0.0,0.00554,0.0,1.21541]
[1779388718012,44.71,77676.61,0.0,0.00545,0.0,1.19619]
[1779388723849,44.71,77674.17,0.0,0.00543,0.0,1.19398]
[1779388728890,44.71,77673.34,0.0,0.00543,0.0,1.19323]
[1779388733924,44.71,77674.72,0.0,0.00544,0.0,1.19448]
[1779388738959,44.71,77674.85,0.0,0.00544,0.0,1.1946]
[1779388743994,44.71,77676.45,0.0,0.00545,0.0,1.19604]
[1779388748229,44.71,77688.47,0.0,0.0055,0.0,1.20695]
[1779388754072,44.71,77686.65,0.0,0.00549,0.0,1.20529]
[1779388759103,44.71,77684.67,0.0,0.00548,0.0,1.20349]
[1779388761117,44.71,77669.9,0.0,0.00542,0.0,1.19014]
[1779388766152,44.71,77672.83,0.0,0.00543,0.0,1.19278]
[1779388771187,44.71,77665.76,0.0,0.00539,0.0,1.18553]
[1779388776223,44.71,77666.15,0.0,0.00539,0.0,1.18588]
[1779388781258,44.71,77662.82,0.0,0.00538,0.0,1.1829]
[1779388786293,44.71,77665.5,0.0,0.00539,0.0,1.1853]
[1779388791329,44.71,77665.18,0.0,0.00539,0.0,1.18501]
[1779388796364,44.71,77663.92,0.0,0.00538,0.0,1.18388]
[1779388801398,44.71,77664.06,0.0,0.00538,0.0,1.18401]
[1779388806434,44.71,77669.24,0.0,0.00541,0.0,1.18866]
[1779388811469,44.71,77678.59,0.0,0.00545,0.0,1.19709]
[1779388815497,44.71,77696.34,0.0,0.00553,0.0,1.21323]
[1779388820533,44.71,77699.14,0.0,0.00555,0.0,1.2158]
[1779388825567,44.71,77710.35,0.0,0.0056,0.0,1.2261]
[1779388830602,44.71,77716.09,0.0,0.00562,0.0,1.23141]
[1779388835652,44.71,77717.94,0.0,0.00563,0.0,1.23221]
[1779388840687,44.71,77723.03,0.0,0.00565,0.0,1.23694]
[1779388845722,44.71,77725.53,0.0,0.00566,0.0,1.23926]
[1779388850757,44.71,77738.77,0.0,0.00573,0.0,1.25164]
[1779388855793,44.71,77738.06,0.0,0.00572,0.0,1.25097]
[1779388857807,44.71,77750.44,0.0,0.00578,0.0,1.26263]
[1779388862842,44.71,77748.85,0.0,0.00578,0.0,1.26113]
[1779388867877,44.71,77740.78,0.0,0.00574,0.0,1.25353]
[1779388873920,44.71,77741.06,0.0,0.00574,0.0,1.25379]
[1779388879171,44.71,77738.17,0.0,0.00572,0.0,1.25108]
[1779388884999,44.71,77742.53,0.0,0.00574,0.0,1.25517]
[1779388890034,44.71,77744.21,0.0,0.00575,0.0,1.25676]
[1779388895070,44.71,77742.3,0.0,0.00574,0.0,1.25404]
[1779388900107,44.71,77742.3,0.0,0.00574,0.0,1.25404]
[1779388905142,44.71,77741.81,0.0,0.00574,0.0,1.25358]
[1779388910176,44.71,77736.59,0.0,0.00571,0.0,1.24868]
[1779388915212,44.71,77737.1,0.0,0.00571,0.0,1.24916]
[1779388919451,44.71,77724.9,0.0,0.00566,0.0,1.23777]
[1779388925282,44.71,77725.76,0.0,0.00566,0.0,1.23857]
[1779388930317,44.71,77727.31,0.0,0.00567,0.0,1.24001]
[1779388935351,44.71,77717.16,0.0,0.00562,0.0,1.23059]
[1779388940408,44.71,77709.1,0.0,0.00558,0.0,1.22314]
[1779388942431,44.71,77694.3,0.0,0.00551,0.0,1.20958]
[1779388947459,44.71,77689.17,0.0,0.00549,0.0,1.20491]
[1779388952494,44.71,77681.29,0.0,0.00545,0.0,1.19687]
[1779388957531,44.71,77681.92,0.0,0.00545,0.0,1.19744]
[1779388962565,44.71,77685.05,0.0,0.00547,0.0,1.20027]
[1779388967600,44.71,77693.54,0.0,0.00551,0.0,1.20799]
[1779388972634,44.71,77702.01,0.0,0.00555,0.0,1.21573]
[1779388977670,44.71,77704.24,0.0,0.00556,0.0,1.21778]
[1779388982705,44.71,77701.18,0.0,0.00554,0.0,1.21497]
[1779388987740,44.71,77705.15,0.0,0.00556,0.0,1.21861]
[1779388993782,44.71,77702.39,0.0,0.00555,0.0,1.21608]
[1779388998820,44.71,77698.41,0.0,0.00553,0.0,1.21244]
[1779389003853,44.71,77695.77,0.0,0.00552,0.0,1.21002]
[1779389006874,44.71,77708.79,0.0,0.00558,0.0,1.22196]
[1779389011910,44.71,77713.65,0.0,0.0056,0.0,1.22553]
[1779389016944,44.71,77715.59,0.0,0.00561,0.0,1.22732]
[1779389021986,44.71,77719.04,0.0,0.00562,0.0,1.23051]
[1779389027020,44.71,77719.37,0.0,0.00562,0.0,1.23082]
[1779389032054,44.71,77720.28,0.0,0.00563,0.0,1.23166]
[1779389037090,44.71,77721.32,0.0,0.00563,0.0,1.23262]
[1779389042125,44.71,77723.86,0.0,0.00564,0.0,1.23498]
[1779389047160,44.71,77725.92,0.0,0.00565,0.0,1.2369]
[1779389052195,44.71,77726.11,0.0,0.00565,0.0,1.23707]
[1779389057233,44.71,77727.58,0.0,0.00566,0.0,1.23844]
[1779389062267,44.71,77722.33,0.0,0.00564,0.0,1.23356]
[1779389067300,44.71,77714.95,0.0,0.0056,0.0,1.22673]
[1779389072335,44.71,77711.07,0.0,0.00558,0.0,1.22225]
[1779389078379,44.71,77709.33,0.0,0.00557,0.0,1.22065]
[1779389083411,44.71,77711.34,0.0,0.00558,0.0,1.2225]
[1779389088449,44.71,77712.17,0.0,0.00559,0.0,1.22326]
[1779389093482,44.71,77705.4,0.0,0.00555,0.0,1.21704]
[1779389098537,44.71,77701.36,0.0,0.00554,0.0,1.21334]
[1779389103560,44.71,77696.23,0.0,0.00551,0.0,1.20865]
[1779389108597,44.71,77698.7,0.0,0.00552,0.0,1.21091]
[1779389113637,44.71,77693.87,0.0,0.0055,0.0,1.2065]
[1779389115645,44.71,77679.3,0.0,0.00543,0.0,1.1933]
[1779389120885,44.71,77671.84,0.0,0.0054,0.0,1.18658]
[1779389124709,44.71,77660.66,0.0,0.00535,0.0,1.17658]
[1779389129745,44.71,77658.35,0.0,0.00534,0.0,1.17452]
[1779389134780,44.71,77660.68,0.0,0.00535,0.0,1.17572]
[1779389139815,44.71,77654.04,0.0,0.00532,0.0,1.16981]
[1779389141030,44.71,77641.28,0.0,0.00526,0.0,1.15853]
[1779389146863,44.71,77645.77,0.0,0.00528,0.0,1.16249]
[1779389151901,44.71,77650.93,0.0,0.0053,0.0,1.16705]
[1779389156934,44.71,77655.69,0.0,0.00532,0.0,1.17128]
[1779389161970,44.71,77648.35,0.0,0.00529,0.0,1.16477]
[1779389167005,44.71,77646.2,0.0,0.00528,0.0,1.16287]
[1779389172040,44.71,77644.4,0.0,0.00527,0.0,1.16128]
[1779389173047,44.71,77629.21,0.0,0.00521,0.0,1.14795]
[1779389176071,44.71,77613.85,0.0,0.00514,0.0,1.13459]
[1779389182111,44.71,77616.09,0.0,0.00515,0.0,1.13653]
[1779389187145,44.71,77617.75,0.0,0.00516,0.0,1.13797]
[1779389192182,44.71,77619.71,0.0,0.00516,0.0,1.13881]
[1779389197215,44.71,77618.71,0.0,0.00516,0.0,1.13795]
[1779389202250,44.71,77614.4,0.0,0.00514,0.0,1.13421]
[1779389207284,44.71,77614.28,0.0,0.00514,0.0,1.13411]
[1779389212320,44.71,77613.1,0.0,0.00513,0.0,1.13309]
[1779389217357,44.71,77612.66,0.0,0.00513,0.0,1.13271]
[1779389222390,44.71,77613.45,0.0,0.00513,0.0,1.13339]
[1779389227428,44.71,77616.09,0.0,0.00515,0.0,1.13568]
[1779389232460,44.71,77613.94,0.0,0.00514,0.0,1.13382]
[1779389237495,44.71,77614.35,0.0,0.00514,0.0,1.13417]
[1779389242529,44.71,77614.47,0.0,0.00514,0.0,1.13427]
[1779389248575,44.71,77614.23,0.0,0.00514,0.0,1.13407]
[1779389254615,44.71,77613.62,0.0,0.00513,0.0,1.13268]
[1779389259648,44.71,77613.19,0.0,0.00513,0.0,1.13231]
[1779389264683,44.71,77612.97,0.0,0.00513,0.0,1.13212]
[1779389269720,44.71,77623.59,0.0,0.00517,0.0,1.14133]
[1779389274754,44.71,77631.77,0.0,0.00521,0.0,1.14846]
[1779389279790,44.71,77628.48,0.0,0.0052,0.0,1.14559]
[1779389284825,44.71,77630.43,0.0,0.0052,0.0,1.14729]
[1779389289860,44.71,77630.63,0.0,0.00521,0.0,1.14746]
[1779389293893,44.71,77619.41,0.0,0.00516,0.0,1.1377]
[1779389298926,44.71,77615.02,0.0,0.00514,0.0,1.1339]
[1779389303959,44.71,77613.52,0.0,0.00513,0.0,1.1326]
[1779389305974,44.71,77601.18,0.0,0.00508,0.0,1.12198]
[1779389311013,44.71,77599.86,0.0,0.00507,0.0,1.12]
[1779389316061,44.71,77609.01,0.0,0.00511,0.0,1.12786]
[1779389319096,44.71,77581.79,0.0,0.00499,0.0,1.10462]
[1779389320108,44.71,77530.27,0.0,0.00478,0.0,1.06174]
[1779389321106,44.71,77505.03,0.0,0.00468,0.0,1.04125]
[1779389324135,44.71,77474.07,0.0,0.00455,0.0,1.01657]
[1779389329178,44.71,77492.23,0.0,0.00463,0.0,1.03099]
[1779389332226,44.71,77505.41,0.0,0.00468,0.0,1.04156]
[1779389337238,44.71,77486.89,0.0,0.00461,0.0,1.02673]
[1779389342277,44.71,77479.13,0.0,0.00457,0.0,1.02057]
[1779389344290,44.71,77492.85,0.0,0.00463,0.0,1.03148]
[1779389349326,44.71,77505.77,0.0,0.00468,0.0,1.04185]
[1779389351341,44.71,77487.63,0.0,0.00461,0.0,1.02732]
[1779389356387,44.71,77474.3,0.0,0.00456,0.0,1.01675]
[1779389357391,44.71,77462.84,0.0,0.00451,0.0,1.00774]
[1779389358397,44.71,77449.92,0.0,0.00446,0.0,0.99766]
[1779389363436,44.71,77458.72,0.0,0.0045,0.0,1.00452]
[1779389368469,44.71,77456.06,0.0,0.00449,0.0,1.00244]
[1779389370483,44.71,77467.22,0.0,0.00453,0.0,1.01117]
[1779389375517,44.71,77472.76,0.0,0.00455,0.0,1.01475]
[1779389380551,44.71,77475.97,0.0,0.00456,0.0,1.01728]
[1779389382805,44.71,77460.61,0.0,0.0045,0.0,1.00521]
[1779389388610,44.71,77458.96,0.0,0.00449,0.0,1.00392]
[1779389389615,44.71,77469.89,0.0,0.00454,0.0,1.01249]
[1779389394650,44.71,77473.44,0.0,0.00455,0.0,1.01528]
[1779389399685,44.71,77481.57,0.0,0.00458,0.0,1.02171]
[1779389404735,44.71,77479.52,0.0,0.00457,0.0,1.02009]
[1779389409773,44.71,77470.4,0.0,0.00454,0.0,1.01289]
[1779389414803,44.71,77474.3,0.0,0.00455,0.0,1.01596]
[1779389419839,44.71,77479.13,0.0,0.00457,0.0,1.01978]
[1779389424874,44.71,77489.29,0.0,0.00461,0.0,1.02785]
[1779389429909,44.71,77488.72,0.0,0.00461,0.0,1.02739]
[1779389434949,44.71,77486.97,0.0,0.0046,0.0,1.02521]
[1779389439985,44.71,77483.81,0.0,0.00459,0.0,1.0227]
[1779389445029,44.71,77480.98,0.0,0.00457,0.0,1.02045]
[1779389450076,44.71,77482.0,0.0,0.00458,0.0,1.02126]
[1779389455091,44.71,77473.58,0.0,0.00455,0.0,1.01461]
[1779389460126,44.71,77477.74,0.0,0.00456,0.0,1.01789]
[1779389462167,44.71,77463.57,0.0,0.00451,0.0,1.00675]
[1779389463400,44.71,77452.68,0.0,0.00447,0.0,0.99825]
[1779389469213,44.71,77470.22,0.0,0.00453,0.0,1.01196]
[1779389474246,44.71,77465.69,0.0,0.00452,0.0,1.00841]
[1779389479283,44.71,77475.27,0.0,0.00455,0.0,1.01594]
[1779389483311,44.71,77490.6,0.0,0.00461,0.0,1.0281]
[1779389488352,44.71,77492.27,0.0,0.00462,0.0,1.02943]
[1779389493386,44.71,77494.0,0.0,0.00462,0.0,1.03001]
[1779389497418,44.71,77505.36,0.0,0.00467,0.0,1.03911]
[1779389502455,44.71,77507.78,0.0,0.00468,0.0,1.04106]
[1779389507496,44.71,77523.45,0.0,0.00474,0.0,1.05374]
[1779389512529,44.71,77533.54,0.0,0.00478,0.0,1.06198]
[1779389517566,44.71,77526.57,0.0,0.00475,0.0,1.05628]
[1779389522603,44.71,77527.74,0.0,0.00476,0.0,1.05724]
[1779389527636,44.71,77534.23,0.0,0.00478,0.0,1.06254]
[1779389532673,44.71,77540.79,0.0,0.00481,0.0,1.06793]
[1779389535725,44.71,77483.63,0.0,0.00458,0.0,1.02176]
[1779389536731,44.71,77434.95,0.0,0.00439,0.0,0.98378]
[1779389537734,44.71,77410.13,0.0,0.0043,0.0,0.96488]
[1779389539754,44.71,77383.6,0.0,0.0042,0.0,0.94501]
[1779389540791,44.71,77331.19,0.0,0.00402,0.0,0.90678]
[1779389541774,44.71,77298.0,0.0,0.0039,0.0,0.88325]
[1779389542784,44.71,77309.9,0.0,0.00394,0.0,0.89163]
[1779389547840,44.71,77299.96,0.0,0.00391,0.0,0.88463]
[1779389550856,44.71,77314.6,0.0,0.00396,0.0,0.89495]
[1779389552870,44.71,77343.53,0.0,0.00406,0.0,0.91493]
[1779389554286,44.71,77316.62,0.0,0.00396,0.0,0.89567]
[1779389556902,44.71,77291.48,0.0,0.00388,0.0,0.87799]
[1779389561936,44.71,77290.02,0.0,0.00387,0.0,0.87697]
[1779389564359,44.71,77317.26,0.0,0.00397,0.0,0.89612]
[1779389565964,44.71,77333.48,0.0,0.00402,0.0,0.9077]
[1779389571000,44.71,77344.41,0.0,0.00406,0.0,0.91557]
[1779389573020,44.71,77367.08,0.0,0.00414,0.0,0.93208]
[1779389574429,44.71,77348.3,0.0,0.00407,0.0,0.91838]
[1779389580075,44.71,77330.05,0.0,0.00401,0.0,0.90524]
[1779389582089,44.71,77309.29,0.0,0.00394,0.0,0.89048]
[1779389586127,44.71,77320.96,0.0,0.00398,0.0,0.89875]
[1779389591173,44.71,77340.43,0.0,0.00405,0.0,0.9127]
[1779389594580,44.71,77361.0,0.0,0.00412,0.0,0.92763]
[1779389600236,44.71,77357.17,0.0,0.00411,0.0,0.92483]
[1779389605269,44.71,77367.4,0.0,0.00414,0.0,0.93231]
[1779389610310,44.71,77368.37,0.0,0.00415,0.0,0.93303]
[1779389615349,44.71,77364.5,0.0,0.00413,0.0,0.92945]
[1779389620385,44.71,77361.88,0.0,0.00412,0.0,0.92753]
[1779389625421,44.71,77345.17,0.0,0.00406,0.0,0.91539]
[1779389630454,44.71,77343.78,0.0,0.00406,0.0,0.91439]
[1779389635493,44.71,77340.94,0.0,0.00405,0.0,0.91234]
[1779389640530,44.71,77344.69,0.0,0.00406,0.0,0.91504]
[1779389645564,44.71,77355.21,0.0,0.0041,0.0,0.92267]
[1779389650599,44.71,77345.31,0.0,0.00406,0.0,0.91549]
[1779389653627,44.71,77362.98,0.0,0.00412,0.0,0.92834]
[1779389658686,44.71,77363.66,0.0,0.00413,0.0,0.92884]
[1779389659669,44.71,77377.29,0.0,0.00418,0.0,0.93885]
[1779389661685,44.71,77361.65,0.0,0.00412,0.0,0.92737]
[1779389666719,44.71,77378.74,0.0,0.00418,0.0,0.93992]
[1779389671757,44.71,77370.41,0.0,0.00415,0.0,0.93305]
[1779389676789,44.71,77361.41,0.0,0.00412,0.0,0.92646]
[1779389679816,44.71,77343.43,0.0,0.00405,0.0,0.91341]
[1779389681836,44.71,77324.52,0.0,0.00399,0.0,0.89985]
[1779389682837,44.71,77311.63,0.0,0.00394,0.0,0.89071]
[1779389687872,44.71,77320.35,0.0,0.00397,0.0,0.89689]
[1779389691902,44.71,77308.87,0.0,0.00393,0.0,0.88876]
[1779389696947,44.71,77309.32,0.0,0.00393,0.0,0.88908]
[1779389698960,44.71,77284.95,0.0,0.00385,0.0,0.87204]
[1779389699979,44.71,77271.34,0.0,0.0038,0.0,0.86264]
[1779389700979,44.71,77245.14,0.0,0.00372,0.0,0.84479]
[1779389705503,44.71,77223.55,0.0,0.00365,0.0,0.83032]
[1779389708083,44.71,77205.09,0.0,0.00359,0.0,0.81811]
[1779389709079,44.71,77216.38,0.0,0.00363,0.0,0.82556]
[1779389710079,44.71,77229.49,0.0,0.00367,0.0,0.83428]
[1779389715587,44.71,77234.63,0.0,0.00368,0.0,0.83772]
[1779389721164,44.71,77242.86,0.0,0.00371,0.0,0.84325]
[1779389723184,44.71,77226.93,0.0,0.00366,0.0,0.83257]
[1779389724191,44.71,77213.28,0.0,0.00362,0.0,0.82351]
[1779389729228,44.71,77210.4,0.0,0.00361,0.0,0.82161]
[1779389734263,44.71,77216.2,0.0,0.00362,0.0,0.82477]
[1779389737284,44.71,77227.19,0.0,0.00366,0.0,0.83207]
[1779389741315,44.71,77247.06,0.0,0.00372,0.0,0.8454]
[1779389746350,44.71,77255.11,0.0,0.00375,0.0,0.85086]
[1779389751388,44.71,77250.39,0.0,0.00373,0.0,0.84765]
[1779389752396,44.71,77232.98,0.0,0.00368,0.0,0.83593]
[1779389755906,44.71,77218.42,0.0,0.00363,0.0,0.82624]
[1779389761475,44.71,77226.57,0.0,0.00366,0.0,0.83165]
[1779389763621,44.71,77249.27,0.0,0.00373,0.0,0.8469]
[1779389765982,44.71,77270.54,0.0,0.0038,0.0,0.86139]
[1779389769540,44.71,77281.85,0.0,0.00384,0.0,0.86919]
[1779389774576,44.71,77270.16,0.0,0.0038,0.0,0.86113]
[1779389779612,44.71,77268.21,0.0,0.00379,0.0,0.8598]
[1779389784648,44.71,77284.67,0.0,0.00385,0.0,0.87114]
[1779389789684,44.71,77275.86,0.0,0.00382,0.0,0.86505]
[1779389794724,44.71,77284.31,0.0,0.00384,0.0,0.87019]
[1779389799759,44.71,77284.45,0.0,0.00384,0.0,0.87029]
[1779389804794,44.71,77271.3,0.0,0.0038,0.0,0.86122]
[1779389807815,44.71,77250.05,0.0,0.00373,0.0,0.84674]
[1779389812852,44.71,77256.58,0.0,0.00375,0.0,0.85117]
[1779389817886,44.71,77266.31,0.0,0.00378,0.0,0.8578]
[1779389822924,44.71,77265.79,0.0,0.00378,0.0,0.85744]
[1779389823931,44.71,77290.15,0.0,0.00386,0.0,0.87424]
[1779389826950,44.71,77275.53,0.0,0.00381,0.0,0.86413]
[1779389831989,44.71,77270.06,0.0,0.00379,0.0,0.86037]
[1779389837024,44.71,77269.47,0.0,0.00379,0.0,0.85996]
[1779389842062,44.71,77262.26,0.0,0.00377,0.0,0.85503]
[1779389847097,44.71,77261.52,0.0,0.00377,0.0,0.85453]
[1779389850121,44.71,77272.79,0.0,0.0038,0.0,0.86224]
[1779389855154,44.71,77269.3,0.0,0.00379,0.0,0.85915]
[1779389860189,44.71,77284.68,0.0,0.00384,0.0,0.86974]
[1779389865224,44.71,77285.33,0.0,0.00384,0.0,0.87019]
[1779389870258,44.71,77288.34,0.0,0.00385,0.0,0.87228]
[1779389875294,44.71,77287.68,0.0,0.00385,0.0,0.87182]
[1779389880332,44.71,77284.33,0.0,0.00384,0.0,0.8695]
[1779389885366,44.71,77283.88,0.0,0.00384,0.0,0.86919]
[1779389890401,44.71,77281.22,0.0,0.00383,0.0,0.86735]
[1779389895438,44.71,77285.81,0.0,0.00384,0.0,0.87053]
[1779389900520,44.71,77287.62,0.0,0.00385,0.0,0.87178]
[1779389905521,44.71,77293.2,0.0,0.00387,0.0,0.87566]
[1779389907035,44.71,77281.19,0.0,0.00383,0.0,0.86733]
[1779389909556,44.71,77266.97,0.0,0.00378,0.0,0.85756]
[1779389914591,44.71,77275.0,0.0,0.0038,0.0,0.86237]
[1779389919626,44.71,77277.47,0.0,0.00381,0.0,0.86407]
[1779389924662,44.71,77288.66,0.0,0.00385,0.0,0.8718]
[1779389928692,44.71,77308.56,0.0,0.00392,0.0,0.8857]
[1779389933727,44.71,77313.1,0.0,0.00393,0.0,0.88889]
[1779389938761,44.71,77314.12,0.0,0.00394,0.0,0.88961]
[1779389943801,44.71,77316.01,0.0,0.00394,0.0,0.89095]
[1779389945814,44.71,77297.18,0.0,0.00388,0.0,0.87773]
[1779389950851,44.71,77291.98,0.0,0.00386,0.0,0.87411]
[1779389952864,44.71,77306.23,0.0,0.00391,0.0,0.88406]
[1779389957898,44.71,77310.74,0.0,0.00393,0.0,0.88723]
[1779389962932,44.71,77313.56,0.0,0.00394,0.0,0.88922]
[1779389967968,44.71,77314.66,0.0,0.00394,0.0,0.88999]
[1779389973006,44.71,77317.67,0.0,0.00395,0.0,0.89141]
[1779389978042,44.71,77319.68,0.0,0.00395,0.0,0.89283]
[1779389983077,44.71,77320.85,0.0,0.00396,0.0,0.89366]
[1779389988116,44.71,77321.22,0.0,0.00396,0.0,0.89392]
[1779389993152,44.71,77322.16,0.0,0.00396,0.0,0.89459]
[1779389998196,44.71,77325.01,0.0,0.00397,0.0,0.89661]
[1779390000211,44.71,77342.3,0.0,0.00403,0.0,0.90896]
[1779390003263,44.71,77322.03,0.0,0.00396,0.0,0.89449]
[1779390008297,44.71,77323.99,0.0,0.00397,0.0,0.89588]
[1779390011319,44.71,77340.06,0.0,0.00402,0.0,0.90735]
[1779390016355,44.71,77344.55,0.0,0.00404,0.0,0.91058]
[1779390021392,44.71,77344.93,0.0,0.00404,0.0,0.91085]
[1779390026428,44.71,77343.35,0.0,0.00404,0.0,0.90972]
[1779390031462,44.71,77330.0,0.0,0.00399,0.0,0.89944]
[1779390036497,44.71,77331.58,0.0,0.00399,0.0,0.90057]
[1779390041546,44.71,77331.12,0.0,0.00399,0.0,0.90024]
[1779390043555,44.71,77346.92,0.0,0.00404,0.0,0.91156]
[1779390048589,44.71,77347.4,0.0,0.00405,0.0,0.91191]
[1779390053622,44.71,77348.38,0.0,0.00405,0.0,0.91261]
[1779390058657,44.71,77346.2,0.0,0.00404,0.0,0.91104]
[1779390063696,44.71,77348.92,0.0,0.00405,0.0,0.913]
[1779390065708,44.71,77361.31,0.0,0.0041,0.0,0.92198]
[1779390070762,44.71,77347.79,0.0,0.00405,0.0,0.91219]
[1779390071794,44.71,77334.2,0.0,0.004,0.0,0.90244]
[1779390076815,44.71,77330.63,0.0,0.00399,0.0,0.89989]
[1779390077824,44.71,77342.54,0.0,0.00403,0.0,0.90841]
[1779390082875,44.71,77351.73,0.0,0.00406,0.0,0.91503]
[1779390088333,44.71,77355.09,0.0,0.00407,0.0,0.91746]
[1779390093943,44.71,77358.8,0.0,0.00408,0.0,0.91942]
[1779390098977,44.71,77361.18,0.0,0.00409,0.0,0.92115]
[1779390104013,44.71,77360.5,0.0,0.00409,0.0,0.92066]
[1779390109048,44.71,77358.74,0.0,0.00408,0.0,0.91938]
[1779390114100,44.71,77357.48,0.0,0.00408,0.0,0.91847]
[1779390116111,44.71,77372.55,0.0,0.00413,0.0,0.92945]
[1779390120142,44.71,77386.53,0.0,0.00418,0.0,0.93974]
[1779390125174,44.71,77385.57,0.0,0.00418,0.0,0.93903]
[1779390130212,44.71,77388.97,0.0,0.00419,0.0,0.94154]
[1779390135272,44.71,77401.03,0.0,0.00424,0.0,0.95051]
[1779390137281,44.71,77418.92,0.0,0.0043,0.0,0.96394]
[1779390142317,44.71,77417.46,0.0,0.0043,0.0,0.96284]
[1779390145341,44.71,77430.95,0.0,0.00435,0.0,0.97306]
[1779390150372,44.71,77423.5,0.0,0.00432,0.0,0.9674]
[1779390152389,44.71,77413.22,0.0,0.00428,0.0,0.95889]
[1779390155409,44.71,77398.8,0.0,0.00422,0.0,0.94809]
[1779390157426,44.71,77375.68,0.0,0.00414,0.0,0.931]
[1779390161460,44.71,77364.72,0.0,0.0041,0.0,0.92299]
[1779390166496,44.71,77366.4,0.0,0.00411,0.0,0.92422]
[1779390171531,44.71,77365.21,0.0,0.0041,0.0,0.92335]
[1779390176569,44.71,77361.37,0.0,0.00409,0.0,0.92056]
[1779390181608,44.71,77358.29,0.0,0.00408,0.0,0.91832]
[1779390186637,44.71,77362.61,0.0,0.00409,0.0,0.92146]
[1779390188082,44.71,77375.01,0.0,0.00414,0.0,0.93051]
[1779390193689,44.71,77378.84,0.0,0.00415,0.0,0.93332]
[1779390198723,44.71,77381.21,0.0,0.00416,0.0,0.93507]
[1779390201744,44.71,77393.83,0.0,0.00421,0.0,0.9444]
[1779390206779,44.71,77398.69,0.0,0.00422,0.0,0.94801]
[1779390211815,44.71,77408.2,0.0,0.00426,0.0,0.95436]
[1779390218292,44.71,77401.91,0.0,0.00423,0.0,0.94966]
[1779390223908,44.71,77407.08,0.0,0.00425,0.0,0.95353]
[1779390228944,44.71,77401.3,0.0,0.00423,0.0,0.94921]
[1779390233983,44.71,77398.65,0.0,0.00422,0.0,0.94723]
[1779390239021,44.71,77401.11,0.0,0.00423,0.0,0.94907]
[1779390244061,44.71,77395.11,0.0,0.00421,0.0,0.9446]
[1779390249096,44.71,77399.67,0.0,0.00422,0.0,0.94799]
[1779390254131,44.71,77399.2,0.0,0.00422,0.0,0.94764]
[1779390259166,44.71,77395.81,0.0,0.00421,0.0,0.94512]
[1779390264203,44.71,77388.59,0.0,0.00418,0.0,0.93977]
[1779390269244,44.71,77379.83,0.0,0.00415,0.0,0.93331]
[1779390274278,44.71,77375.97,0.0,0.00413,0.0,0.92974]
[1779390278306,44.71,77364.58,0.0,0.00409,0.0,0.92142]
[1779390283350,44.71,77368.96,0.0,0.00411,0.0,0.92461]
[1779390288386,44.71,77369.9,0.0,0.00411,0.0,0.9253]
[1779390293421,44.71,77357.55,0.0,0.00407,0.0,0.91632]
[1779390298462,44.71,77345.64,0.0,0.00403,0.0,0.90774]
[1779390300474,44.71,77332.41,0.0,0.00398,0.0,0.89828]
[1779390305506,44.71,77344.85,0.0,0.00402,0.0,0.90717]
[1779390308529,44.71,77362.68,0.0,0.00409,0.0,0.92004]
[1779390313562,44.71,77361.02,0.0,0.00408,0.0,0.91884]
[1779390318600,44.71,77367.99,0.0,0.00411,0.0,0.92391]
[1779390320612,44.71,77381.41,0.0,0.00415,0.0,0.93373]
[1779390325645,44.71,77388.94,0.0,0.00418,0.0,0.93929]
[1779390330683,44.71,77388.19,0.0,0.00418,0.0,0.93873]
[1779390335716,44.71,77393.38,0.0,0.00419,0.0,0.94183]
[1779390340753,44.71,77400.25,0.0,0.00422,0.0,0.94693]
[1779390345786,44.71,77403.25,0.0,0.00423,0.0,0.94916]
[1779390351244,44.71,77403.39,0.0,0.00423,0.0,0.94927]
[1779390356864,44.71,77397.52,0.0,0.00421,0.0,0.9449]
[1779390361899,44.71,77399.2,0.0,0.00422,0.0,0.94615]
[1779390365927,44.71,77411.64,0.0,0.00426,0.0,0.95544]
[1779390371385,44.71,77409.42,0.0,0.00425,0.0,0.95377]
[1779390377003,44.71,77407.58,0.0,0.00425,0.0,0.9524]
[1779390382040,44.71,77397.12,0.0,0.00421,0.0,0.9446]
[1779390387075,44.71,77391.84,0.0,0.00419,0.0,0.94069]
[1779390392110,44.71,77396.16,0.0,0.0042,0.0,0.94314]
[1779390397152,44.71,77401.86,0.0,0.00422,0.0,0.94738]
[1779390402189,44.71,77402.53,0.0,0.00422,0.0,0.94788]
[1779390407226,44.71,77403.38,0.0,0.00423,0.0,0.94851]
[1779390412267,44.71,77403.74,0.0,0.00423,0.0,0.94878]
[1779390417302,44.71,77383.57,0.0,0.00416,0.0,0.93384]
[1779390418312,44.71,77349.82,0.0,0.00404,0.0,0.90929]
[1779390423345,44.71,77352.13,0.0,0.00404,0.0,0.91095]
[1779390428384,44.71,77352.0,0.0,0.00404,0.0,0.91086]
[1779390433419,44.71,77353.63,0.0,0.00405,0.0,0.91203]
[1779390438454,44.71,77356.32,0.0,0.00406,0.0,0.91398]
[1779390443495,44.71,77365.77,0.0,0.00409,0.0,0.92082]
[1779390445504,44.71,77376.9,0.0,0.00413,0.0,0.92894]
[1779390450541,44.71,77377.53,0.0,0.00413,0.0,0.92941]
[1779390455576,44.71,77382.52,0.0,0.00415,0.0,0.93233]
[1779390461618,44.71,77376.7,0.0,0.00413,0.0,0.92806]
[1779390466654,44.71,77379.77,0.0,0.00414,0.0,0.93031]
[1779390470683,44.71,77390.96,0.0,0.00418,0.0,0.93855]
[1779390475716,44.71,77392.43,0.0,0.00418,0.0,0.93963]
[1779390480751,44.71,77391.5,0.0,0.00418,0.0,0.93895]
[1779390485786,44.71,77397.38,0.0,0.0042,0.0,0.9433]
[1779390490823,44.71,77408.98,0.0,0.00424,0.0,0.95194]
[1779390495858,44.71,77410.2,0.0,0.00425,0.0,0.95285]
[1779390499888,44.71,77430.83,0.0,0.00433,0.0,0.9684]
[1779390500896,44.71,77449.35,0.0,0.0044,0.0,0.98253]
[1779390505932,44.71,77451.26,0.0,0.0044,0.0,0.984]
[1779390510965,44.71,77458.84,0.0,0.00443,0.0,0.98984]
[1779390516001,44.71,77470.54,0.0,0.00447,0.0,0.99814]
[1779390520033,44.71,77490.06,0.0,0.00455,0.0,1.01343]
[1779390525067,44.71,77489.92,0.0,0.00455,0.0,1.01332]
[1779390530101,44.71,77482.49,0.0,0.00452,0.0,1.00747]
[1779390535135,44.71,77475.28,0.0,0.00449,0.0,1.00183]
[1779390540171,44.71,77465.31,0.0,0.00445,0.0,0.99407]
[1779390545207,44.71,77457.9,0.0,0.00442,0.0,0.98834]
[1779390550243,44.71,77458.39,0.0,0.00443,0.0,0.98872]
[1779390555278,44.71,77468.13,0.0,0.00446,0.0,0.99626]
[1779390560313,44.71,77471.17,0.0,0.00447,0.0,0.99863]
[1779390565349,44.71,77467.21,0.0,0.00446,0.0,0.99555]
[1779390570383,44.71,77466.15,0.0,0.00446,0.0,0.99473]
[1779390575419,44.71,77475.11,0.0,0.00449,0.0,1.00092]
[1779390580454,44.71,77479.72,0.0,0.0045,0.0,1.00452]
[1779390585489,44.71,77478.43,0.0,0.0045,0.0,1.00351]
[1779390590525,44.71,77483.87,0.0,0.00452,0.0,1.00777]
[1779390595559,44.71,77483.46,0.0,0.00452,0.0,1.00745]
[1779390600595,44.71,77474.46,0.0,0.00448,0.0,1.00041]
[1779390601601,44.71,77487.15,0.0,0.00453,0.0,1.01035]
[1779390606645,44.71,77486.69,0.0,0.00453,0.0,1.00999]
[1779390611687,44.71,77485.44,0.0,0.00453,0.0,1.009]
[1779390616722,44.71,77489.91,0.0,0.00454,0.0,1.01252]
[1779390617728,44.71,77501.36,0.0,0.00459,0.0,1.02157]
[1779390622768,44.71,77503.33,0.0,0.0046,0.0,1.02314]
[1779390624780,44.71,77491.55,0.0,0.00455,0.0,1.01381]
[1779390629820,44.71,77491.69,0.0,0.00455,0.0,1.01392]
[1779390634855,44.71,77499.11,0.0,0.00458,0.0,1.019]
[1779390640892,44.71,77511.36,0.0,0.00462,0.0,1.02874]
[1779390644922,44.71,77518.68,0.0,0.00465,0.0,1.0346]
[1779390649958,44.71,77518.67,0.0,0.00465,0.0,1.03459]
[1779390655999,44.71,77518.14,0.0,0.00465,0.0,1.03416]
[1779390659027,44.71,77498.03,0.0,0.00457,0.0,1.01814]
[1779390664074,44.71,77508.27,0.0,0.00461,0.0,1.02627]
[1779390669105,44.71,77506.17,0.0,0.0046,0.0,1.0246]
[1779390674139,44.71,77502.85,0.0,0.00459,0.0,1.02196]
[1779390679174,44.71,77495.99,0.0,0.00456,0.0,1.01653]
[1779390684209,44.71,77500.47,0.0,0.00458,0.0,1.02007]
[1779390689246,44.71,77500.28,0.0,0.00458,0.0,1.01992]
[1779390690253,44.71,77519.26,0.0,0.00466,0.0,1.03506]
[1779390695288,44.71,77522.09,0.0,0.00466,0.0,1.03653]
[1779390700323,44.71,77525.88,0.0,0.00468,0.0,1.03958]
[1779390705358,44.71,77525.79,0.0,0.00468,0.0,1.03951]
[1779390710395,44.71,77524.26,0.0,0.00467,0.0,1.03828]
[1779390715429,44.71,77520.81,0.0,0.00466,0.0,1.0355]
[1779390719458,44.71,77506.65,0.0,0.0046,0.0,1.02419]
[1779390724493,44.71,77500.37,0.0,0.00458,0.0,1.0192]
[1779390729527,44.71,77503.89,0.0,0.00459,0.0,1.02199]
[1779390735569,44.71,77512.12,0.0,0.00462,0.0,1.02855]
[1779390740604,44.71,77514.24,0.0,0.00463,0.0,1.03024]
[1779390745639,44.71,77513.09,0.0,0.00463,0.0,1.02932]
[1779390750674,44.71,77515.61,0.0,0.00464,0.0,1.03134]
[1779390755710,44.71,77516.64,0.0,0.00464,0.0,1.03136]
[1779390761751,44.71,77516.95,0.0,0.00464,0.0,1.03161]
[1779390766787,44.71,77508.32,0.0,0.00461,0.0,1.02472]
[1779390771824,44.71,77515.94,0.0,0.00464,0.0,1.0308]
[1779390776863,44.71,77519.35,0.0,0.00465,0.0,1.03353]
[1779390781893,44.71,77517.47,0.0,0.00464,0.0,1.03203]
[1779390786930,44.71,77527.39,0.0,0.00468,0.0,1.03999]
[1779390791971,44.71,77525.54,0.0,0.00467,0.0,1.0385]
[1779390797002,44.71,77528.88,0.0,0.00469,0.0,1.0412]
[1779390802040,44.71,77530.0,0.0,0.00469,0.0,1.0421]
[1779390806069,44.71,77541.01,0.0,0.00474,0.0,1.05102]
[1779390811104,44.71,77539.11,0.0,0.00472,0.0,1.04866]
[1779390818154,44.71,77537.04,0.0,0.00472,0.0,1.04699]
[1779390823192,44.71,77529.72,0.0,0.00469,0.0,1.04107]
[1779390828229,44.71,77526.62,0.0,0.00467,0.0,1.03857]
[1779390830240,44.71,77514.57,0.0,0.00463,0.0,1.02891]
[1779390835275,44.71,77516.68,0.0,0.00464,0.0,1.03059]
[1779390840313,44.71,77514.84,0.0,0.00463,0.0,1.02912]
[1779390844807,44.71,77502.69,0.0,0.00458,0.0,1.01946]
[1779390846367,44.71,77487.28,0.0,0.00452,0.0,1.00731]
[1779390851402,44.71,77481.03,0.0,0.0045,0.0,1.00241]
[1779390856437,44.71,77479.09,0.0,0.00449,0.0,1.0009]
[1779390861471,44.71,77479.55,0.0,0.00449,0.0,1.00126]
[1779390866507,44.71,77478.86,0.0,0.00449,0.0,1.00072]
[1779390871541,44.71,77476.45,0.0,0.00447,0.0,0.99806]
[1779390876580,44.71,77477.02,0.0,0.00448,0.0,0.9985]
[1779390885076,44.71,77477.87,0.0,0.00448,0.0,0.99917]
[1779390890676,44.71,77484.09,0.0,0.0045,0.0,1.00402]
[1779390895711,44.71,77488.52,0.0,0.00452,0.0,1.00749]
[1779390900755,44.71,77489.08,0.0,0.00452,0.0,1.00793]
[1779390905785,44.71,77498.32,0.0,0.00456,0.0,1.01521]
[1779390912835,44.71,77496.01,0.0,0.00455,0.0,1.01339]
[1779390917870,44.71,77497.31,0.0,0.00456,0.0,1.01441]
[1779390922904,44.71,77497.58,0.0,0.00456,0.0,1.01462]
[1779390927939,44.71,77496.15,0.0,0.00455,0.0,1.0135]
[1779390932975,44.71,77495.4,0.0,0.00454,0.0,1.01212]
[1779390938011,44.71,77485.58,0.0,0.00451,0.0,1.00441]
[1779390944052,44.71,77478.28,0.0,0.00448,0.0,0.9987]
[1779390949087,44.71,77489.13,0.0,0.00452,0.0,1.00719]
[1779390954122,44.71,77484.97,0.0,0.0045,0.0,1.00393]
[1779390959157,44.71,77484.8,0.0,0.0045,0.0,1.00379]
[1779390966243,44.71,77483.33,0.0,0.0045,0.0,1.00265]
[1779390973257,44.71,77478.42,0.0,0.00448,0.0,0.99881]
[1779390978293,44.71,77476.06,0.0,0.00447,0.0,0.99698]
[1779390984333,44.71,77477.64,0.0,0.00448,0.0,0.99821]
[1779390989368,44.71,77478.05,0.0,0.00448,0.0,0.99853]
[1779390994404,44.71,77477.63,0.0,0.00447,0.0,0.99742]
[1779390999439,44.71,77479.47,0.0,0.00448,0.0,0.99885]
[1779391004476,44.71,77482.62,0.0,0.00449,0.0,1.00131]
[1779391009510,44.71,77489.24,0.0,0.00452,0.0,1.00649]
[1779391014546,44.71,77493.36,0.0,0.00453,0.0,1.00972]
[1779391016008,44.71,77478.74,0.0,0.00448,0.0,0.99828]
[1779391021594,44.71,77477.97,0.0,0.00447,0.0,0.99768]
[1779391026628,44.71,77483.09,0.0,0.00449,0.0,1.00168]
[1779391031665,44.71,77469.05,0.0,0.00444,0.0,0.99076]
[1779391036699,44.71,77468.12,0.0,0.00444,0.0,0.99004]
[1779391041733,44.71,77478.39,0.0,0.00448,0.0,0.99801]
[1779391046769,44.71,77480.09,0.0,0.00448,0.0,0.99933]
[1779391051805,44.71,77480.17,0.0,0.00448,0.0,0.99862]
[1779391057846,44.71,77480.04,0.0,0.00448,0.0,0.99851]
[1779391062882,44.71,77473.43,0.0,0.00445,0.0,0.99338]
[1779391067921,44.71,77475.2,0.0,0.00446,0.0,0.99475]
[1779391072953,44.71,77482.11,0.0,0.00449,0.0,1.00013]
[1779391077992,44.71,77494.15,0.0,0.00453,0.0,1.00956]
[1779391080008,44.71,77510.98,0.0,0.0046,0.0,1.02286]
[1779391085037,44.71,77521.9,0.0,0.00464,0.0,1.03157]
[1779391091080,44.71,77518.51,0.0,0.00463,0.0,1.02886]
[1779391096569,44.71,77520.39,0.0,0.00464,0.0,1.03037]
[1779391102156,44.71,77521.69,0.0,0.00464,0.0,1.03141]
[1779391106184,44.71,77534.21,0.0,0.00469,0.0,1.04147]
[1779391111220,44.71,77533.73,0.0,0.00469,0.0,1.04028]
[1779391116253,44.71,77532.57,0.0,0.00468,0.0,1.03934]
[1779391121289,44.71,77531.57,0.0,0.00468,0.0,1.03854]
[1779391126325,44.71,77530.81,0.0,0.00467,0.0,1.03792]
[1779391131359,44.71,77530.2,0.0,0.00467,0.0,1.03743]
[1779391136394,44.71,77523.99,0.0,0.00465,0.0,1.03245]
[1779391141429,44.71,77522.63,0.0,0.00464,0.0,1.03136]
[1779391144455,44.71,77507.98,0.0,0.00458,0.0,1.01969]
[1779391149492,44.71,77506.06,0.0,0.00458,0.0,1.01817]
[1779391154526,44.71,77507.01,0.0,0.00458,0.0,1.01892]
[1779391159562,44.71,77509.76,0.0,0.00459,0.0,1.0211]
[1779391165604,44.71,77518.27,0.0,0.00462,0.0,1.02787]
[1779391170638,44.71,77520.43,0.0,0.00463,0.0,1.0296]
[1779391175674,44.71,77530.41,0.0,0.00467,0.0,1.0368]
[1779391180709,44.71,77532.7,0.0,0.00468,0.0,1.03864]
[1779391185744,44.71,77538.05,0.0,0.0047,0.0,1.04296]
[1779391190779,44.71,77539.2,0.0,0.0047,0.0,1.04389]
[1779391195814,44.71,77540.64,0.0,0.00471,0.0,1.04505]
[1779391200862,44.71,77541.3,0.0,0.00471,0.0,1.04559]
[1779391205885,44.71,77551.4,0.0,0.00475,0.0,1.05379]
[1779391210920,44.71,77544.63,0.0,0.00473,0.0,1.04829]
[1779391215956,44.71,77547.23,0.0,0.00474,0.0,1.0504]
[1779391220998,44.71,77541.48,0.0,0.00471,0.0,1.04573]
[1779391223011,44.71,77521.8,0.0,0.00463,0.0,1.02989]
[1779391228046,44.71,77522.66,0.0,0.00464,0.0,1.03058]
[1779391234087,44.71,77521.35,0.0,0.00463,0.0,1.02874]
[1779391239121,44.71,77520.77,0.0,0.00463,0.0,1.02827]
[1779391244163,44.71,77524.58,0.0,0.00464,0.0,1.03132]
[1779391249198,44.71,77526.65,0.0,0.00465,0.0,1.03298]
[1779391254237,44.71,77521.45,0.0,0.00463,0.0,1.02882]
[1779391259268,44.71,77524.73,0.0,0.00464,0.0,1.03144]
[1779391264305,44.71,77522.37,0.0,0.00463,0.0,1.02955]
[1779391269339,44.71,77525.83,0.0,0.00465,0.0,1.03232]
[1779391274376,44.71,77525.47,0.0,0.00465,0.0,1.03203]
[1779391279411,44.71,77526.07,0.0,0.00465,0.0,1.03251]
[1779391284446,44.71,77526.18,0.0,0.00465,0.0,1.0326]
[1779391289481,44.71,77523.44,0.0,0.00464,0.0,1.03041]
[1779391294516,44.71,77523.98,0.0,0.00464,0.0,1.03004]
[1779391299551,44.71,77524.58,0.0,0.00464,0.0,1.03052]
[1779391304591,44.71,77527.57,0.0,0.00465,0.0,1.03291]
[1779391309625,44.71,77525.65,0.0,0.00464,0.0,1.03138]
[1779391314660,44.71,77526.56,0.0,0.00465,0.0,1.0321]
[1779391319695,44.71,77519.89,0.0,0.00462,0.0,1.02677]
[1779391324736,44.71,77522.15,0.0,0.00463,0.0,1.02858]
[1779391329770,44.71,77522.56,0.0,0.00463,0.0,1.0289]
[1779391334804,44.71,77523.29,0.0,0.00463,0.0,1.02949]
[1779391338832,44.71,77512.29,0.0,0.00459,0.0,1.02072]
[1779391341857,44.71,77501.36,0.0,0.00455,0.0,1.01208]
[1779391346898,44.71,77508.31,0.0,0.00457,0.0,1.01757]
[1779391351926,44.71,77512.72,0.0,0.00459,0.0,1.02027]
[1779391356962,44.71,77512.46,0.0,0.00459,0.0,1.02007]
[1779391361996,44.71,77514.7,0.0,0.0046,0.0,1.02184]
[1779391367032,44.71,77515.24,0.0,0.0046,0.0,1.02227]
[1779391372067,44.71,77518.25,0.0,0.00461,0.0,1.02467]
[1779391377101,44.71,77523.56,0.0,0.00463,0.0,1.0289]
[1779391382136,44.71,77522.63,0.0,0.00463,0.0,1.02816]
[1779391385159,44.71,77511.55,0.0,0.00458,0.0,1.01934]
[1779391390193,44.71,77509.74,0.0,0.00458,0.0,1.01791]
[1779391395228,44.71,77512.61,0.0,0.00459,0.0,1.02018]
[1779391400272,44.71,77511.11,0.0,0.00458,0.0,1.019]
[1779391405304,44.71,77516.08,0.0,0.0046,0.0,1.02294]
[1779391410339,44.71,77516.83,0.0,0.0046,0.0,1.02354]
[1779391415379,44.71,77531.89,0.0,0.00466,0.0,1.03478]
[1779391420418,44.71,77531.5,0.0,0.00466,0.0,1.03446]
[1779391427461,44.71,77527.5,0.0,0.00464,0.0,1.03126]
[1779391432497,44.71,77519.16,0.0,0.00461,0.0,1.0246]
[1779391437532,44.71,77511.25,0.0,0.00458,0.0,1.01831]
[1779391442570,44.71,77519.49,0.0,0.00461,0.0,1.02486]
[1779391447605,44.71,77524.97,0.0,0.00463,0.0,1.02923]
[1779391449621,44.71,77512.91,0.0,0.00459,0.0,1.01963]
[1779391454656,44.71,77510.76,0.0,0.00458,0.0,1.01792]
[1779391459690,44.71,77511.19,0.0,0.00458,0.0,1.01827]
[1779391466739,44.71,77511.84,0.0,0.00458,0.0,1.01878]
[1779391471774,44.71,77511.65,0.0,0.00458,0.0,1.01784]
[1779391476808,44.71,77512.31,0.0,0.00458,0.0,1.01836]
[1779391481844,44.71,77514.0,0.0,0.00459,0.0,1.0197]
[1779391486879,44.71,77505.61,0.0,0.00455,0.0,1.01306]
[1779391491913,44.71,77511.02,0.0,0.00457,0.0,1.01734]
[1779391497956,44.71,77511.95,0.0,0.00458,0.0,1.01807]
[1779391502992,44.71,77511.93,0.0,0.00458,0.0,1.01806]
[1779391508041,44.71,77513.02,0.0,0.00458,0.0,1.01892]
[1779391513064,44.71,77522.03,0.0,0.00462,0.0,1.02609]
[1779391518099,44.71,77520.97,0.0,0.00461,0.0,1.02524]
[1779391523133,44.71,77520.48,0.0,0.00461,0.0,1.02485]
[1779391528169,44.71,77513.69,0.0,0.00458,0.0,1.01945]
[1779391533205,44.71,77514.46,0.0,0.00458,0.0,1.01927]
[1779391538240,44.71,77514.44,0.0,0.00458,0.0,1.01925]
[1779391543276,44.71,77510.74,0.0,0.00457,0.0,1.01632]
[1779391545289,44.71,77522.03,0.0,0.00461,0.0,1.02529]
[1779391550325,44.71,77520.21,0.0,0.00461,0.0,1.02384]
[1779391555360,44.71,77524.24,0.0,0.00462,0.0,1.02705]
[1779391560395,44.71,77521.01,0.0,0.00461,0.0,1.02448]
[1779391565429,44.71,77514.38,0.0,0.00458,0.0,1.01921]
[1779391569922,44.71,77501.15,0.0,0.00453,0.0,1.00876]
[1779391575524,44.71,77497.16,0.0,0.00452,0.0,1.00563]
[1779391580558,44.71,77499.46,0.0,0.00453,0.0,1.00743]
[1779391585594,44.71,77502.34,0.0,0.00454,0.0,1.0097]
[1779391590628,44.71,77502.84,0.0,0.00454,0.0,1.01009]
[1779391596671,44.71,77501.04,0.0,0.00453,0.0,1.00789]
[1779391601706,44.71,77510.81,0.0,0.00457,0.0,1.01559]
[1779391607748,44.71,77510.12,0.0,0.00456,0.0,1.01504]
[1779391612783,44.71,77511.25,0.0,0.00457,0.0,1.01594]
[1779391617818,44.71,77517.8,0.0,0.00459,0.0,1.02113]
[1779391624868,44.71,77518.26,0.0,0.0046,0.0,1.02149]
[1779391630345,44.71,77519.62,0.0,0.0046,0.0,1.02257]
[1779391635944,44.71,77518.07,0.0,0.0046,0.0,1.02134]
[1779391640982,44.71,77516.56,0.0,0.00459,0.0,1.02014]
[1779391648028,44.71,77517.43,0.0,0.00459,0.0,1.02083]
[1779391654071,44.71,77516.54,0.0,0.00459,0.0,1.01933]
[1779391659105,44.71,77517.45,0.0,0.00459,0.0,1.02005]
[1779391664140,44.71,77516.88,0.0,0.00459,0.0,1.0196]
[1779391668170,44.71,77528.17,0.0,0.00463,0.0,1.02859]
[1779391673203,44.71,77524.96,0.0,0.00462,0.0,1.02603]
[1779391678246,44.71,77523.26,0.0,0.00461,0.0,1.02467]
[1779391683281,44.71,77520.91,0.0,0.0046,0.0,1.0228]
[1779391688318,44.71,77520.29,0.0,0.0046,0.0,1.02231]
[1779391693351,44.71,77518.77,0.0,0.00459,0.0,1.0211]
[1779391698387,44.71,77519.13,0.0,0.0046,0.0,1.02139]
[1779391703424,44.71,77513.23,0.0,0.00457,0.0,1.01671]
[1779391708456,44.71,77514.08,0.0,0.00458,0.0,1.01738]
[1779391715506,44.71,77514.96,0.0,0.00458,0.0,1.01729]
[1779391720976,44.71,77515.37,0.0,0.00458,0.0,1.01761]
[1779391726583,44.71,77517.58,0.0,0.00459,0.0,1.01936]
[1779391731619,44.71,77517.78,0.0,0.00459,0.0,1.01952]
[1779391736654,44.71,77519.72,0.0,0.00459,0.0,1.02106]
[1779391741689,44.71,77518.38,0.0,0.00459,0.0,1.02]
[1779391746723,44.71,77512.18,0.0,0.00457,0.0,1.01509]
[1779391751760,44.71,77508.75,0.0,0.00455,0.0,1.01238]
[1779391757801,44.71,77506.78,0.0,0.00454,0.0,1.01083]
[1779391759818,44.71,77474.01,0.0,0.00442,0.0,0.98529]
[1779391764861,44.71,77471.47,0.0,0.00441,0.0,0.98333]
[1779391769892,44.71,77474.86,0.0,0.00442,0.0,0.98594]
[1779391774925,44.71,77477.34,0.0,0.00443,0.0,0.98708]
[1779391779961,44.71,77478.52,0.0,0.00443,0.0,0.98799]
[1779391785001,44.71,77481.17,0.0,0.00444,0.0,0.99004]
[1779391790035,44.71,77487.6,0.0,0.00447,0.0,0.99503]
[1779391795066,44.71,77489.19,0.0,0.00447,0.0,0.99627]
[1779391800103,44.71,77490.08,0.0,0.00448,0.0,0.99696]
[1779391805144,44.71,77493.58,0.0,0.00449,0.0,0.99969]
[1779391810172,44.71,77492.72,0.0,0.00449,0.0,0.99902]
[1779391815236,44.71,77493.99,0.0,0.00449,0.0,1.00001]
[1779391819250,44.71,77514.21,0.0,0.00457,0.0,1.0159]
[1779391824285,44.71,77512.82,0.0,0.00456,0.0,1.0148]
[1779391830327,44.71,77519.96,0.0,0.00459,0.0,1.02046]
[1779391835368,44.71,77520.21,0.0,0.00459,0.0,1.01986]
[1779391840403,44.71,77516.82,0.0,0.00458,0.0,1.01717]
[1779391845437,44.71,77507.99,0.0,0.00454,0.0,1.0102]
[1779391850472,44.71,77508.93,0.0,0.00455,0.0,1.01094]
[1779391855506,44.71,77514.96,0.0,0.00457,0.0,1.0157]
[1779391860542,44.71,77514.91,0.0,0.00457,0.0,1.01566]
[1779391865579,44.71,77517.64,0.0,0.00458,0.0,1.01782]
[1779391870614,44.71,77513.18,0.0,0.00456,0.0,1.01429]
[1779391875649,44.71,77510.83,0.0,0.00455,0.0,1.01244]
[1779391880692,44.71,77511.3,0.0,0.00455,0.0,1.01281]
[1779391885726,44.71,77512.46,0.0,0.00456,0.0,1.01372]
[1779391890761,44.71,77512.26,0.0,0.00456,0.0,1.01357]
[1779391895802,44.71,77512.85,0.0,0.00456,0.0,1.01324]
[1779391900836,44.71,77514.13,0.0,0.00456,0.0,1.01425]
[1779391905875,44.71,77521.97,0.0,0.00459,0.0,1.02046]
[1779391910906,44.71,77520.72,0.0,0.00459,0.0,1.01947]
[1779391915942,44.71,77521.24,0.0,0.00459,0.0,1.01988]
[1779391920977,44.71,77520.58,0.0,0.00459,0.0,1.01936]
[1779391926014,44.71,77518.06,0.0,0.00458,0.0,1.01736]
[1779391931050,44.71,77517.95,0.0,0.00458,0.0,1.01727]
[1779391936085,44.71,77518.32,0.0,0.00458,0.0,1.01757]
[1779391941121,44.71,77517.42,0.0,0.00458,0.0,1.01685]
[1779391946154,44.71,77518.72,0.0,0.00458,0.0,1.01788]
[1779391951191,44.71,77518.74,0.0,0.00458,0.0,1.01711]
[1779391956226,44.71,77518.73,0.0,0.00458,0.0,1.0171]
[1779391961263,44.71,77518.73,0.0,0.00458,0.0,1.0171]
[1779391966298,44.71,77519.7,0.0,0.00458,0.0,1.01787]
[1779391971331,44.71,77519.0,0.0,0.00458,0.0,1.01731]
[1779391977373,44.71,77520.27,0.0,0.00458,0.0,1.01832]
[1779391983418,44.71,77520.74,0.0,0.00458,0.0,1.01869]
[1779391985436,44.71,77533.09,0.0,0.00463,0.0,1.02853]
[1779391990472,44.71,77540.61,0.0,0.00466,0.0,1.03455]
[1779391995506,44.71,77543.37,0.0,0.00467,0.0,1.03677]
[1779392001550,44.71,77543.38,0.0,0.00467,0.0,1.03678]
[1779392006586,44.71,77538.1,0.0,0.00465,0.0,1.03254]
[1779392011620,44.71,77531.61,0.0,0.00462,0.0,1.02654]
[1779392016657,44.71,77533.7,0.0,0.00463,0.0,1.02821]
[1779392021693,44.71,77535.94,0.0,0.00464,0.0,1.03]
[1779392026729,44.71,77535.08,0.0,0.00464,0.0,1.02932]
[1779392031764,44.71,77533.73,0.0,0.00463,0.0,1.02824]
[1779392036802,44.71,77532.58,0.0,0.00463,0.0,1.02732]
[1779392041837,44.71,77533.0,0.0,0.00463,0.0,1.02765]
[1779392046871,44.71,77519.44,0.0,0.00458,0.0,1.01687]
[1779392051906,44.71,77520.6,0.0,0.00458,0.0,1.01779]
[1779392056941,44.71,77518.6,0.0,0.00457,0.0,1.0162]
[1779392063422,44.71,77517.09,0.0,0.00457,0.0,1.01501]
[1779392069026,44.71,77519.95,0.0,0.00458,0.0,1.01727]
[1779392074078,44.71,77529.96,0.0,0.00461,0.0,1.02443]
[1779392079114,44.71,77535.54,0.0,0.00464,0.0,1.02888]
[1779392084153,44.71,77534.57,0.0,0.00463,0.0,1.02811]
[1779392089183,44.71,77533.64,0.0,0.00463,0.0,1.02736]
[1779392094220,44.71,77532.06,0.0,0.00462,0.0,1.0261]
[1779392099254,44.71,77530.67,0.0,0.00462,0.0,1.02499]
[1779392104301,44.71,77542.37,0.0,0.00466,0.0,1.03436]
[1779392106314,44.71,77555.93,0.0,0.00472,0.0,1.0453]
[1779392107321,44.71,77567.62,0.0,0.00477,0.0,1.05481]
[1779392112355,44.71,77569.95,0.0,0.00477,0.0,1.05672]
[1779392117393,44.71,77571.73,0.0,0.00478,0.0,1.05817]
[1779392122434,44.71,77566.39,0.0,0.00476,0.0,1.05381]
[1779392127465,44.71,77568.44,0.0,0.00477,0.0,1.05548]
[1779392133508,44.71,77569.12,0.0,0.00477,0.0,1.05522]
[1779392138546,44.71,77567.79,0.0,0.00476,0.0,1.05414]
[1779392143602,44.71,77577.0,0.0,0.0048,0.0,1.06168]
[1779392148630,44.71,77584.38,0.0,0.00483,0.0,1.06775]
[1779392153665,44.71,77582.54,0.0,0.00482,0.0,1.06623]
[1779392158701,44.71,77589.59,0.0,0.00485,0.0,1.07206]
[1779392163740,44.71,77597.33,0.0,0.00488,0.0,1.07848]
[1779392168775,44.71,77597.64,0.0,0.00488,0.0,1.07874]
[1779392171797,44.71,77585.35,0.0,0.00483,0.0,1.06855]
[1779392176832,44.71,77579.63,0.0,0.00481,0.0,1.06384]
[1779392181867,44.71,77580.8,0.0,0.00482,0.0,1.0648]
[1779392186903,44.71,77581.46,0.0,0.00482,0.0,1.06534]
[1779392192945,44.71,77580.07,0.0,0.00481,0.0,1.06338]
[1779392197980,44.71,77576.39,0.0,0.00479,0.0,1.06036]
[1779392203015,44.71,77576.23,0.0,0.00479,0.0,1.06022]
[1779392208049,44.71,77575.88,0.0,0.00479,0.0,1.05994]
[1779392213085,44.71,77577.35,0.0,0.0048,0.0,1.06114]
[1779392218120,44.71,77586.95,0.0,0.00484,0.0,1.06905]
[1779392223155,44.71,77590.49,0.0,0.00485,0.0,1.07198]
[1779392228192,44.71,77590.03,0.0,0.00485,0.0,1.0716]
[1779392233232,44.71,77594.74,0.0,0.00487,0.0,1.0755]
[1779392238269,44.71,77585.26,0.0,0.00483,0.0,1.06765]
[1779392243306,44.71,77583.08,0.0,0.00482,0.0,1.06586]
[1779392248344,44.71,77580.62,0.0,0.00481,0.0,1.06383]
[1779392253379,44.71,77581.61,0.0,0.00481,0.0,1.06382]
[1779392258415,44.71,77580.69,0.0,0.00481,0.0,1.06307]
[1779392263450,44.71,77583.43,0.0,0.00482,0.0,1.06532]
[1779392268484,44.71,77584.14,0.0,0.00482,0.0,1.06591]
[1779392273520,44.71,77584.52,0.0,0.00482,0.0,1.06622]
[1779392278555,44.71,77585.46,0.0,0.00483,0.0,1.067]
[1779392283589,44.71,77585.33,0.0,0.00483,0.0,1.06689]
[1779392288624,44.71,77585.17,0.0,0.00483,0.0,1.06676]
[1779392293660,44.71,77595.62,0.0,0.00487,0.0,1.0754]
[1779392298695,44.71,77597.81,0.0,0.00488,0.0,1.07722]
[1779392303730,44.71,77597.0,0.0,0.00487,0.0,1.07655]
[1779392308765,44.71,77597.27,0.0,0.00488,0.0,1.07677]
[1779392314808,44.71,77595.24,0.0,0.00486,0.0,1.07426]
[1779392319843,44.71,77595.98,0.0,0.00487,0.0,1.07487]
[1779392324878,44.71,77595.35,0.0,0.00486,0.0,1.07435]
[1779392329913,44.71,77595.83,0.0,0.00487,0.0,1.07475]
[1779392334947,44.71,77595.31,0.0,0.00486,0.0,1.07432]
[1779392339983,44.71,77589.05,0.0,0.00484,0.0,1.06914]
[1779392345032,44.71,77583.31,0.0,0.00481,0.0,1.0644]
[1779392350060,44.71,77581.27,0.0,0.00481,0.0,1.06272]
[1779392355092,44.71,77580.56,0.0,0.0048,0.0,1.06214]
[1779392360130,44.71,77584.05,0.0,0.00482,0.0,1.06501]
[1779392365638,44.71,77581.81,0.0,0.00481,0.0,1.06317]
[1779392371204,44.71,77579.19,0.0,0.00479,0.0,1.0602]
[1779392376238,44.71,77578.89,0.0,0.00479,0.0,1.05995]
[1779392381274,44.71,77584.57,0.0,0.00482,0.0,1.06462]
[1779392386308,44.71,77580.77,0.0,0.0048,0.0,1.06149]
[1779392391345,44.71,77581.56,0.0,0.0048,0.0,1.06214]
[1779392397388,44.71,77579.9,0.0,0.0048,0.0,1.06078]
[1779392402433,44.71,77580.68,0.0,0.0048,0.0,1.06142]
[1779392407471,44.71,77588.54,0.0,0.00483,0.0,1.06789]
[1779392412504,44.71,77590.81,0.0,0.00484,0.0,1.06977]
[1779392417540,44.71,77591.36,0.0,0.00484,0.0,1.07022]
[1779392422575,44.71,77591.92,0.0,0.00485,0.0,1.07068]
[1779392427615,44.71,77589.33,0.0,0.00484,0.0,1.06854]
[1779392432650,44.71,77589.71,0.0,0.00483,0.0,1.06803]
[1779392437687,44.71,77580.97,0.0,0.0048,0.0,1.06084]
[1779392442722,44.71,77580.01,0.0,0.00479,0.0,1.06005]
[1779392447755,44.71,77577.01,0.0,0.00478,0.0,1.05759]
[1779392453798,44.71,77576.69,0.0,0.00478,0.0,1.05733]
[1779392458833,44.71,77578.23,0.0,0.00479,0.0,1.05859]
[1779392463868,44.71,77576.99,0.0,0.00478,0.0,1.05757]
[1779392468903,44.71,77576.93,0.0,0.00478,0.0,1.05752]
[1779392473937,44.71,77577.16,0.0,0.00478,0.0,1.05771]
[1779392478973,44.71,77569.85,0.0,0.00475,0.0,1.05174]
[1779392484013,44.71,77571.15,0.0,0.00476,0.0,1.0528]
[1779392489044,44.71,77571.95,0.0,0.00476,0.0,1.05345]
[1779392494080,44.71,77579.42,0.0,0.00479,0.0,1.05875]
[1779392499115,44.71,77578.52,0.0,0.00478,0.0,1.05801]
[1779392506630,44.71,77577.49,0.0,0.00478,0.0,1.05716]
[1779392512206,44.71,77576.66,0.0,0.00478,0.0,1.05648]
[1779392516701,44.71,77565.35,0.0,0.00473,0.0,1.04726]
[1779392522277,44.71,77565.37,0.0,0.00473,0.0,1.04728]
[1779392525298,44.71,77552.29,0.0,0.00468,0.0,1.0367]
[1779392530333,44.71,77546.05,0.0,0.00465,0.0,1.03169]
[1779392535368,44.71,77546.34,0.0,0.00465,0.0,1.03192]
[1779392540404,44.71,77552.05,0.0,0.00468,0.0,1.03651]
[1779392545439,44.71,77561.99,0.0,0.00472,0.0,1.04454]
[1779392550475,44.71,77560.99,0.0,0.00471,0.0,1.04373]
[1779392555507,44.71,77563.2,0.0,0.00472,0.0,1.04471]
[1779392560543,44.71,77557.42,0.0,0.0047,0.0,1.04003]
[1779392565578,44.71,77560.11,0.0,0.00471,0.0,1.04221]
[1779392570613,44.71,77559.96,0.0,0.00471,0.0,1.04208]
[1779392575648,44.71,77556.66,0.0,0.00469,0.0,1.03942]
[1779392580683,44.71,77552.59,0.0,0.00468,0.0,1.03614]
[1779392585717,44.71,77551.21,0.0,0.00467,0.0,1.03503]
[1779392590756,44.71,77542.98,0.0,0.00464,0.0,1.02843]
[1779392595788,44.71,77551.7,0.0,0.00467,0.0,1.03542]
[1779392600823,44.71,77554.25,0.0,0.00468,0.0,1.03747]
[1779392605858,44.71,77552.13,0.0,0.00467,0.0,1.03577]
[1779392610894,44.71,77552.92,0.0,0.00468,0.0,1.0364]
[1779392616938,44.71,77553.16,0.0,0.00467,0.0,1.03579]
[1779392621972,44.71,77558.54,0.0,0.0047,0.0,1.04013]
[1779392627007,44.71,77562.68,0.0,0.00471,0.0,1.04348]
[1779392632046,44.71,77562.6,0.0,0.00471,0.0,1.04341]
[1779392637082,44.71,77561.66,0.0,0.00471,0.0,1.04265]
[1779392642116,44.71,77561.81,0.0,0.00471,0.0,1.04277]
[1779392647152,44.71,77563.06,0.0,0.00471,0.0,1.04378]
[1779392652187,44.71,77562.06,0.0,0.00471,0.0,1.04297]
[1779392657222,44.71,77561.22,0.0,0.00471,0.0,1.04229]
[1779392662257,44.71,77563.69,0.0,0.00472,0.0,1.04429]
[1779392667297,44.71,77572.19,0.0,0.00475,0.0,1.0512]
[1779392672331,44.71,77571.66,0.0,0.00475,0.0,1.04996]
[1779392677834,44.71,77572.4,0.0,0.00475,0.0,1.05056]
[1779392683410,44.71,77572.98,0.0,0.00475,0.0,1.05103]
[1779392688444,44.71,77569.64,0.0,0.00474,0.0,1.04831]
[1779392695494,44.71,77567.53,0.0,0.00473,0.0,1.0466]
[1779392702543,44.71,77566.8,0.0,0.00473,0.0,1.04601]
[1779392708053,44.71,77566.62,0.0,0.00473,0.0,1.04586]
[1779392713620,44.71,77565.39,0.0,0.00472,0.0,1.04486]
[1779392718655,44.71,77561.94,0.0,0.00471,0.0,1.04207]
[1779392723692,44.71,77559.98,0.0,0.0047,0.0,1.04048]
[1779392728729,44.71,77561.41,0.0,0.0047,0.0,1.04164]
[1779392734771,44.71,77562.02,0.0,0.0047,0.0,1.04132]
[1779392739807,44.71,77558.96,0.0,0.00469,0.0,1.03885]
[1779392745850,44.71,77559.83,0.0,0.00469,0.0,1.03955]
[1779392750884,44.71,77560.92,0.0,0.0047,0.0,1.04043]
[1779392755917,44.71,77563.95,0.0,0.00471,0.0,1.04288]
[1779392760957,44.71,77565.73,0.0,0.00472,0.0,1.04433]
[1779392765991,44.71,77564.25,0.0,0.00471,0.0,1.04313]
[1779392771024,44.71,77562.75,0.0,0.00471,0.0,1.04191]
[1779392776059,44.71,77561.89,0.0,0.0047,0.0,1.04122]
[1779392781095,44.71,77563.32,0.0,0.00471,0.0,1.04237]
[1779392786129,44.71,77564.97,0.0,0.00471,0.0,1.04371]
[1779392791164,44.71,77565.11,0.0,0.00471,0.0,1.04301]
[1779392796199,44.71,77566.4,0.0,0.00472,0.0,1.04406]
[1779392801234,44.71,77568.8,0.0,0.00473,0.0,1.046]
[1779392806269,44.71,77568.19,0.0,0.00472,0.0,1.04551]
[1779392811305,44.71,77569.96,0.0,0.00473,0.0,1.04695]
[1779392817347,44.71,77560.11,0.0,0.00469,0.0,1.03897]
[1779392822382,44.71,77561.41,0.0,0.0047,0.0,1.04002]
[1779392827418,44.71,77563.88,0.0,0.00471,0.0,1.04202]
[1779392832453,44.71,77567.78,0.0,0.00472,0.0,1.04518]
[1779392837488,44.71,77567.0,0.0,0.00472,0.0,1.04454]
[1779392842523,44.71,77559.57,0.0,0.00469,0.0,1.03853]
[1779392847558,44.71,77560.73,0.0,0.00469,0.0,1.03947]
[1779392852594,44.71,77562.14,0.0,0.0047,0.0,1.0398]
[1779392857628,44.71,77561.65,0.0,0.00469,0.0,1.0394]
[1779392862663,44.71,77563.26,0.0,0.0047,0.0,1.04071]
[1779392867697,44.71,77563.71,0.0,0.0047,0.0,1.04107]
[1779392872740,44.71,77569.6,0.0,0.00473,0.0,1.04584]
[1779392877775,44.71,77570.91,0.0,0.00473,0.0,1.0469]
[1779392882814,44.71,77572.56,0.0,0.00474,0.0,1.04825]
[1779392887849,44.71,77572.44,0.0,0.00474,0.0,1.04815]
[1779392892887,44.71,77580.31,0.0,0.00477,0.0,1.05456]
[1779392894900,44.71,77568.94,0.0,0.00472,0.0,1.04531]
[1779392899935,44.71,77576.68,0.0,0.00476,0.0,1.0516]
[1779392904970,44.71,77580.4,0.0,0.00477,0.0,1.05464]
[1779392910015,44.71,77584.02,0.0,0.00478,0.0,1.0576]
[1779392915043,44.71,77588.57,0.0,0.0048,0.0,1.06051]
[1779392919539,44.71,77603.0,0.0,0.00486,0.0,1.07242]
[1779392925114,44.71,77605.23,0.0,0.00487,0.0,1.07427]
[1779392930150,44.71,77614.04,0.0,0.00491,0.0,1.0816]
[1779392935185,44.71,77614.04,0.0,0.00491,0.0,1.0816]
[1779392940221,44.71,77612.9,0.0,0.0049,0.0,1.08065]
[1779392945264,44.71,77607.3,0.0,0.00488,0.0,1.07599]
[1779392950296,44.71,77607.0,0.0,0.00488,0.0,1.07574]
[1779392955331,44.71,77607.59,0.0,0.00488,0.0,1.07623]
[1779392961373,44.71,77605.23,0.0,0.00487,0.0,1.07427]
[1779392966413,44.71,77595.54,0.0,0.00483,0.0,1.06625]
[1779392971449,44.71,77593.77,0.0,0.00482,0.0,1.06397]
[1779392976489,44.71,77593.58,0.0,0.00482,0.0,1.06381]
[1779392981519,44.71,77588.4,0.0,0.0048,0.0,1.05955]
[1779392986553,44.71,77587.75,0.0,0.00479,0.0,1.05902]
[1779392991589,44.71,77586.36,0.0,0.00479,0.0,1.05788]
[1779392996624,44.71,77586.16,0.0,0.00479,0.0,1.05771]
[1779393001662,44.71,77603.03,0.0,0.00486,0.0,1.07162]
[1779393006700,44.71,77607.39,0.0,0.00487,0.0,1.07523]
[1779393011733,44.71,77610.66,0.0,0.00489,0.0,1.07795]
[1779393016768,44.71,77615.51,0.0,0.00491,0.0,1.082]
[1779393021809,44.71,77619.6,0.0,0.00492,0.0,1.08542]
[1779393026841,44.71,77614.96,0.0,0.00491,0.0,1.08154]
[1779393031876,44.71,77615.27,0.0,0.0049,0.0,1.08096]
[1779393036913,44.71,77615.23,0.0,0.0049,0.0,1.08093]
[1779393041951,44.71,77617.11,0.0,0.00491,0.0,1.0825]
[1779393045978,44.71,77629.79,0.0,0.00496,0.0,1.09314]
[1779393051010,44.71,77632.01,0.0,0.00497,0.0,1.09501]
[1779393057052,44.71,77625.71,0.0,0.00495,0.0,1.08971]
[1779393062091,44.71,77634.78,0.0,0.00499,0.0,1.09735]
[1779393067128,44.71,77643.09,0.0,0.00502,0.0,1.10439]
[1779393072164,44.71,77649.93,0.0,0.00505,0.0,1.11022]
[1779393077204,44.71,77655.87,0.0,0.00508,0.0,1.1153]
[1779393082238,44.71,77658.41,0.0,0.00509,0.0,1.11748]
[1779393087272,44.71,77657.21,0.0,0.00508,0.0,1.11645]
[1779393092307,44.71,77663.33,0.0,0.0051,0.0,1.12085]
[1779393097341,44.71,77656.27,0.0,0.00507,0.0,1.11479]
[1779393102383,44.71,77645.57,0.0,0.00503,0.0,1.10565]
[1779393107415,44.71,77659.8,0.0,0.00509,0.0,1.11782]
[1779393112450,44.71,77659.27,0.0,0.00509,0.0,1.11736]
[1779393117486,44.71,77656.42,0.0,0.00507,0.0,1.11492]
[1779393122520,44.71,77658.16,0.0,0.00508,0.0,1.11641]
[1779393127555,44.71,77655.53,0.0,0.00507,0.0,1.11415]
[1779393132591,44.71,77653.71,0.0,0.00506,0.0,1.1126]
[1779393137625,44.71,77652.71,0.0,0.00506,0.0,1.11174]
[1779393142659,44.71,77659.44,0.0,0.00509,0.0,1.11751]
[1779393148703,44.71,77653.8,0.0,0.00506,0.0,1.11267]
[1779393153738,44.71,77661.14,0.0,0.00509,0.0,1.11811]
[1779393158778,44.71,77664.94,0.0,0.00511,0.0,1.12138]
[1779393163810,44.71,77674.32,0.0,0.00515,0.0,1.12948]
[1779393167842,44.71,77689.32,0.0,0.00521,0.0,1.14253]
[1779393172877,44.71,77698.77,0.0,0.00526,0.0,1.15082]
[1779393177912,44.71,77703.71,0.0,0.00528,0.0,1.15517]
[1779393182946,44.71,77709.59,0.0,0.0053,0.0,1.16037]
[1779393184961,44.71,77724.03,0.0,0.00537,0.0,1.17322]
[1779393187982,44.71,77737.07,0.0,0.00543,0.0,1.18492]
[1779393193020,44.71,77739.94,0.0,0.00544,0.0,1.18751]
[1779393198055,44.71,77742.88,0.0,0.00545,0.0,1.19017]
[1779393203093,44.71,77739.76,0.0,0.00544,0.0,1.18735]
[1779393208125,44.71,77745.94,0.0,0.00547,0.0,1.19294]
[1779393213159,44.71,77738.73,0.0,0.00543,0.0,1.18553]
[1779393218196,44.71,77734.04,0.0,0.00541,0.0,1.1813]
[1779393223230,44.71,77741.95,0.0,0.00545,0.0,1.18844]
[1779393228266,44.71,77740.87,0.0,0.00544,0.0,1.18746]
[1779393230283,44.71,77716.4,0.0,0.00533,0.0,1.16553]
[1779393235314,44.71,77707.66,0.0,0.00529,0.0,1.15778]
[1779393240349,44.71,77712.63,0.0,0.00531,0.0,1.16218]
[1779393244380,44.71,77697.66,0.0,0.00525,0.0,1.14897]
[1779393249416,44.71,77697.53,0.0,0.00525,0.0,1.14886]
[1779393251941,44.71,77681.73,0.0,0.00518,0.0,1.13505]
[1779393257474,44.71,77677.61,0.0,0.00516,0.0,1.13147]
[1779393262510,44.71,77670.64,0.0,0.00513,0.0,1.12543]
[1779393267545,44.71,77677.24,0.0,0.00516,0.0,1.13115]
[1779393272591,44.71,77673.56,0.0,0.00514,0.0,1.1271]
[1779393277619,44.71,77668.02,0.0,0.00511,0.0,1.12232]
[1779393281653,44.71,77686.64,0.0,0.00519,0.0,1.13846]
[1779393283670,44.71,77703.79,0.0,0.00527,0.0,1.15349]
[1779393288711,44.71,77701.01,0.0,0.00526,0.0,1.15104]
[1779393291725,44.71,77681.92,0.0,0.00517,0.0,1.13435]
[1779393294748,44.71,77671.03,0.0,0.00513,0.0,1.12491]
[1779393299782,44.71,77660.76,0.0,0.00508,0.0,1.11608]
[1779393301795,44.71,77632.71,0.0,0.00496,0.0,1.09224]
[1779393304816,44.71,77619.67,0.0,0.00491,0.0,1.0813]
[1779393309852,44.71,77633.51,0.0,0.00496,0.0,1.09291]
[1779393315895,44.71,77634.96,0.0,0.00497,0.0,1.09413]
[1779393320931,44.71,77640.4,0.0,0.00499,0.0,1.09873]
[1779393325965,44.71,77634.01,0.0,0.00497,0.0,1.09333]
[1779393331000,44.71,77635.56,0.0,0.00497,0.0,1.0938]
[1779393336036,44.71,77627.29,0.0,0.00493,0.0,1.08684]
[1779393341071,44.71,77633.59,0.0,0.00496,0.0,1.09214]
[1779393346107,44.71,77642.12,0.0,0.005,0.0,1.09934]
[1779393351143,44.71,77642.82,0.0,0.005,0.0,1.09994]
[1779393356177,44.71,77640.42,0.0,0.00499,0.0,1.0979]
[1779393361214,44.71,77641.58,0.0,0.005,0.0,1.09889]
[1779393364234,44.71,77658.31,0.0,0.00507,0.0,1.11312]
[1779393369270,44.71,77652.38,0.0,0.00504,0.0,1.10806]
[1779393374304,44.71,77650.84,0.0,0.00503,0.0,1.10675]
[1779393379338,44.71,77650.99,0.0,0.00504,0.0,1.10688]
[1779393382363,44.71,77685.14,0.0,0.00518,0.0,1.13628]
[1779393384379,44.71,77724.89,0.0,0.00536,0.0,1.17133]
[1779393385394,44.71,77737.02,0.0,0.00542,0.0,1.1822]
[1779393387410,44.71,77723.5,0.0,0.00535,0.0,1.17009]
[1779393390423,44.71,77708.75,0.0,0.00529,0.0,1.15699]
[1779393395463,44.71,77711.08,0.0,0.00529,0.0,1.15818]
[1779393397473,44.71,77699.06,0.0,0.00524,0.0,1.14758]
[1779393403037,44.71,77692.23,0.0,0.00521,0.0,1.1416]
[1779393408553,44.71,77695.65,0.0,0.00523,0.0,1.14459]
[1779393413589,44.71,77693.08,0.0,0.00521,0.0,1.14234]
[1779393418623,44.71,77692.57,0.0,0.00521,0.0,1.1419]
[1779393423178,44.71,77709.27,0.0,0.00529,0.0,1.15657]
[1779393428693,44.71,77712.89,0.0,0.0053,0.0,1.15978]
[1779393433728,44.71,77718.55,0.0,0.00533,0.0,1.1648]
[1779393438763,44.71,77716.06,0.0,0.00532,0.0,1.16259]
[1779393442791,44.71,77705.0,0.0,0.00527,0.0,1.15281]
[1779393447826,44.71,77702.39,0.0,0.00526,0.0,1.15051]
[1779393452861,44.71,77700.1,0.0,0.00524,0.0,1.14762]
[1779393457896,44.71,77695.96,0.0,0.00522,0.0,1.14399]
[1779393462931,44.71,77695.24,0.0,0.00522,0.0,1.14336]
[1779393467966,44.71,77698.12,0.0,0.00523,0.0,1.14589]
[1779393473001,44.71,77701.04,0.0,0.00525,0.0,1.14845]
[1779393478036,44.71,77703.14,0.0,0.00526,0.0,1.1503]
[1779393483074,44.71,77703.02,0.0,0.00525,0.0,1.15019]
[1779393488107,44.71,77702.36,0.0,0.00525,0.0,1.14961]
[1779393493141,44.71,77702.28,0.0,0.00525,0.0,1.14954]
[1779393498178,44.71,77705.46,0.0,0.00527,0.0,1.15234]
[1779393503213,44.71,77704.06,0.0,0.00526,0.0,1.1511]
[1779393507241,44.71,77693.23,0.0,0.00521,0.0,1.14161]
[1779393512276,44.71,77687.55,0.0,0.00518,0.0,1.13578]
[1779393517319,44.71,77683.8,0.0,0.00517,0.0,1.13252]
[1779393522348,44.71,77688.31,0.0,0.00519,0.0,1.13645]
[1779393527383,44.71,77682.11,0.0,0.00516,0.0,1.13106]
[1779393532418,44.71,77677.86,0.0,0.00514,0.0,1.12738]
[1779393537454,44.71,77677.94,0.0,0.00514,0.0,1.12744]
[1779393540475,44.71,77662.26,0.0,0.00507,0.0,1.11395]
[1779393545509,44.71,77657.76,0.0,0.00505,0.0,1.1101]
[1779393550546,44.71,77658.38,0.0,0.00506,0.0,1.11063]
[1779393555580,44.71,77655.8,0.0,0.00504,0.0,1.10843]
[1779393559609,44.71,77644.85,0.0,0.005,0.0,1.09912]
[1779393564648,44.71,77640.07,0.0,0.00498,0.0,1.09508]
[1779393569683,44.71,77637.88,0.0,0.00497,0.0,1.09323]
[1779393574719,44.71,77644.28,0.0,0.00499,0.0,1.09779]
[1779393579753,44.71,77635.74,0.0,0.00496,0.0,1.09059]
[1779393584788,44.71,77635.32,0.0,0.00495,0.0,1.09024]
[1779393589830,44.71,77634.3,0.0,0.00495,0.0,1.08938]
[1779393594861,44.71,77633.91,0.0,0.00495,0.0,1.08905]
[1779393599906,44.71,77646.49,0.0,0.005,0.0,1.09967]
[1779393602928,44.71,77660.36,0.0,0.00506,0.0,1.11147]
[1779393607971,44.71,77665.17,0.0,0.00508,0.0,1.11559]
[1779393613004,44.71,77657.78,0.0,0.00505,0.0,1.10927]
[1779393618038,44.71,77649.28,0.0,0.00501,0.0,1.10203]
[1779393623080,44.71,77651.03,0.0,0.00502,0.0,1.10352]
[1779393626104,44.71,77665.87,0.0,0.00508,0.0,1.11619]
[1779393631140,44.71,77667.29,0.0,0.00509,0.0,1.11655]
[1779393636173,44.71,77663.56,0.0,0.00507,0.0,1.11336]
[1779393641209,44.71,77663.13,0.0,0.00507,0.0,1.11299]
[1779393646256,44.71,77659.72,0.0,0.00505,0.0,1.11007]
[1779393651387,44.71,77662.49,0.0,0.00507,0.0,1.11244]
[1779393656424,44.71,77664.33,0.0,0.00507,0.0,1.11401]
[1779393659443,44.71,77676.6,0.0,0.00513,0.0,1.12457]
[1779393664925,44.71,77684.55,0.0,0.00516,0.0,1.13145]
[1779393670522,44.71,77686.83,0.0,0.00517,0.0,1.13343]
[1779393675557,44.71,77694.02,0.0,0.0052,0.0,1.13969]
[1779393680592,44.71,77689.71,0.0,0.00518,0.0,1.13593]
[1779393685627,44.71,77691.13,0.0,0.00519,0.0,1.13717]
[1779393690664,44.71,77691.08,0.0,0.00519,0.0,1.13713]
[1779393697712,44.71,77687.43,0.0,0.00517,0.0,1.13308]
[1779393702747,44.71,77688.53,0.0,0.00518,0.0,1.13404]
[1779393710802,44.71,77688.51,0.0,0.00518,0.0,1.13402]
[1779393723893,44.71,77688.83,0.0,0.00518,0.0,1.1343]
[1779393732957,44.71,77687.39,0.0,0.00517,0.0,1.13305]
[1779393737993,44.71,77688.68,0.0,0.00518,0.0,1.13417]
[1779393744040,44.71,77691.16,0.0,0.00519,0.0,1.13633]
[1779393749074,44.71,77693.24,0.0,0.0052,0.0,1.13814]
[1779393754110,44.71,77692.25,0.0,0.00519,0.0,1.13641]
[1779393759144,44.71,77692.7,0.0,0.00519,0.0,1.1368]
[1779393765187,44.71,77692.71,0.0,0.00519,0.0,1.13681]
[1779393770221,44.71,77691.68,0.0,0.00519,0.0,1.13592]
[1779393776263,44.71,77689.96,0.0,0.00518,0.0,1.13442]
[1779393780292,44.71,77679.11,0.0,0.00513,0.0,1.12501]
[1779393785327,44.71,77677.32,0.0,0.00512,0.0,1.12347]
[1779393790362,44.71,77676.15,0.0,0.00512,0.0,1.12246]
[1779393795395,44.71,77673.57,0.0,0.00511,0.0,1.12024]
[1779393800431,44.71,77673.06,0.0,0.0051,0.0,1.1198]
[1779393805467,44.71,77673.3,0.0,0.0051,0.0,1.12001]
[1779393810501,44.71,77672.64,0.0,0.0051,0.0,1.11944]
[1779393815537,44.71,77673.17,0.0,0.0051,0.0,1.11904]
[1779393820571,44.71,77670.75,0.0,0.00509,0.0,1.11696]
[1779393825606,44.71,77662.07,0.0,0.00505,0.0,1.10952]
[1779393830643,44.71,77654.54,0.0,0.00502,0.0,1.10311]
[1779393834670,44.71,77643.66,0.0,0.00497,0.0,1.0939]
[1779393839704,44.71,77642.69,0.0,0.00497,0.0,1.09308]
[1779393844739,44.71,77649.45,0.0,0.005,0.0,1.09879]
[1779393849775,44.71,77647.15,0.0,0.00499,0.0,1.09685]
[1779393851789,44.71,77625.39,0.0,0.0049,0.0,1.07857]
[1779393856823,44.71,77632.18,0.0,0.00493,0.0,1.08425]
[1779393861877,44.71,77629.33,0.0,0.00491,0.0,1.08186]
[1779393866893,44.71,77633.89,0.0,0.00493,0.0,1.08568]
[1779393871929,44.71,77630.12,0.0,0.00491,0.0,1.08169]
[1779393877975,44.71,77628.73,0.0,0.00491,0.0,1.08053]
[1779393883007,44.71,77628.75,0.0,0.00491,0.0,1.08054]
[1779393888042,44.71,77629.17,0.0,0.00491,0.0,1.08089]
[1779393893079,44.71,77629.25,0.0,0.00491,0.0,1.08096]
[1779393898112,44.71,77637.5,0.0,0.00494,0.0,1.08787]
[1779393903156,44.71,77638.22,0.0,0.00495,0.0,1.08848]
[1779393908189,44.71,77638.53,0.0,0.00495,0.0,1.08874]
[1779393910208,44.71,77626.92,0.0,0.0049,0.0,1.07901]
[1779393915238,44.71,77626.91,0.0,0.0049,0.0,1.07901]
[1779393920272,44.71,77630.8,0.0,0.00492,0.0,1.08226]
[1779393925308,44.71,77635.22,0.0,0.00493,0.0,1.08596]
[1779393930343,44.71,77642.76,0.0,0.00497,0.0,1.0923]
[1779393935378,44.71,77647.93,0.0,0.00498,0.0,1.09582]
[1779393940414,44.71,77650.44,0.0,0.005,0.0,1.09794]
[1779393945450,44.71,77651.26,0.0,0.005,0.0,1.09863]
[1779393950485,44.71,77652.62,0.0,0.005,0.0,1.09979]
[1779393953508,44.71,77664.41,0.0,0.00506,0.0,1.10982]
[1779393958541,44.71,77664.35,0.0,0.00505,0.0,1.10977]
[1779393963576,44.71,77665.67,0.0,0.00506,0.0,1.1109]
[1779393968613,44.71,77663.5,0.0,0.00505,0.0,1.10904]
[1779393973646,44.71,77674.91,0.0,0.0051,0.0,1.11882]
[1779393975660,44.71,77686.81,0.0,0.00515,0.0,1.12909]
[1779393980696,44.71,77688.5,0.0,0.00516,0.0,1.13056]
[1779393985731,44.71,77694.92,0.0,0.00519,0.0,1.13614]
[1779393990767,44.71,77688.9,0.0,0.00516,0.0,1.1309]
[1779393995801,44.71,77689.79,0.0,0.00516,0.0,1.13081]
[1779394000848,44.71,77692.01,0.0,0.00517,0.0,1.13274]
[1779394005883,44.71,77697.15,0.0,0.00519,0.0,1.13721]
[1779394010918,44.71,77691.24,0.0,0.00517,0.0,1.13207]
[1779394013940,44.71,77677.31,0.0,0.00511,0.0,1.12003]
[1779394018974,44.71,77669.22,0.0,0.00507,0.0,1.11308]
[1779394024015,44.71,77675.79,0.0,0.0051,0.0,1.11872]
[1779394029045,44.71,77676.33,0.0,0.0051,0.0,1.11918]
[1779394034080,44.71,77680.91,0.0,0.00512,0.0,1.12313]
[1779394039116,44.71,77680.74,0.0,0.00512,0.0,1.12298]
[1779394044149,44.71,77679.46,0.0,0.00512,0.0,1.12188]
[1779394049184,44.71,77679.87,0.0,0.00512,0.0,1.12223]
[1779394054220,44.71,77679.53,0.0,0.00511,0.0,1.12108]
[1779394062276,44.71,77678.71,0.0,0.00511,0.0,1.12037]
[1779394067771,44.71,77677.73,0.0,0.0051,0.0,1.11953]
[1779394075369,44.71,77677.53,0.0,0.0051,0.0,1.11936]
[1779394080405,44.71,77677.4,0.0,0.0051,0.0,1.11925]
[1779394085441,44.71,77687.68,0.0,0.00515,0.0,1.12812]
[1779394090475,44.71,77687.75,0.0,0.00515,0.0,1.12818]
[1779394095510,44.71,77688.02,0.0,0.00515,0.0,1.12841]
[1779394100546,44.71,77684.58,0.0,0.00513,0.0,1.12544]
[1779394105583,44.71,77686.05,0.0,0.00514,0.0,1.12671]
[1779394110616,44.71,77685.79,0.0,0.00514,0.0,1.12648]
[1779394115650,44.71,77685.54,0.0,0.00514,0.0,1.12541]
[1779394120686,44.71,77684.23,0.0,0.00513,0.0,1.12427]
[1779394125722,44.71,77672.77,0.0,0.00508,0.0,1.11441]
[1779394130757,44.71,77664.74,0.0,0.00505,0.0,1.10755]
[1779394135791,44.71,77657.64,0.0,0.00501,0.0,1.1015]
[1779394140827,44.71,77658.92,0.0,0.00502,0.0,1.10259]
[1779394145861,44.71,77660.14,0.0,0.00503,0.0,1.10363]
[1779394150897,44.71,77659.75,0.0,0.00502,0.0,1.1033]
[1779394155931,44.71,77659.99,0.0,0.00502,0.0,1.1035]
[1779394160966,44.71,77661.73,0.0,0.00503,0.0,1.10498]
[1779394164995,44.71,77673.88,0.0,0.00508,0.0,1.11537]
[1779394170029,44.71,77677.73,0.0,0.0051,0.0,1.11867]
[1779394175065,44.71,77677.43,0.0,0.0051,0.0,1.11756]
[1779394178558,44.71,77676.55,0.0,0.00509,0.0,1.1168]
[1779394180099,44.71,77675.8,0.0,0.00509,0.0,1.11616]
[1779394185136,44.71,77675.16,0.0,0.00509,0.0,1.11561]
[1779394190169,44.71,77675.56,0.0,0.00509,0.0,1.11595]
[1779394195204,44.71,77675.72,0.0,0.00509,0.0,1.11609]
[1779394201246,44.71,77675.79,0.0,0.00509,0.0,1.11615]
[1779394206282,44.71,77674.68,0.0,0.00508,0.0,1.1152]
[1779394213331,44.71,77674.67,0.0,0.00508,0.0,1.11519]
[1779394218847,44.71,77673.91,0.0,0.00508,0.0,1.11454]
[1779394224431,44.71,77674.78,0.0,0.00508,0.0,1.11528]
[1779394230461,44.71,77674.4,0.0,0.00508,0.0,1.11496]
[1779394235494,44.71,77674.0,0.0,0.00508,0.0,1.11376]
[1779394240528,44.71,77673.81,0.0,0.00508,0.0,1.1136]
[1779394241535,44.71,77658.53,0.0,0.00501,0.0,1.10057]
[1779394246572,44.71,77659.17,0.0,0.00501,0.0,1.10111]
[1779394251606,44.71,77659.89,0.0,0.00502,0.0,1.10172]
[1779394256641,44.71,77661.08,0.0,0.00502,0.0,1.10273]
[1779394261677,44.71,77661.5,0.0,0.00502,0.0,1.10309]
[1779394266713,44.71,77661.27,0.0,0.00502,0.0,1.10289]
[1779394271748,44.71,77666.09,0.0,0.00504,0.0,1.107]
[1779394274769,44.71,77652.29,0.0,0.00498,0.0,1.09528]
[1779394279803,44.71,77654.6,0.0,0.00499,0.0,1.09724]
[1779394284841,44.71,77655.66,0.0,0.005,0.0,1.09813]
[1779394289874,44.71,77651.55,0.0,0.00498,0.0,1.09466]
[1779394294910,44.71,77651.13,0.0,0.00498,0.0,1.09346]
[1779394299943,44.71,77651.52,0.0,0.00498,0.0,1.09379]
[1779394304979,44.71,77650.98,0.0,0.00498,0.0,1.09333]
[1779394310015,44.71,77651.34,0.0,0.00498,0.0,1.09364]
[1779394318070,44.71,77652.8,0.0,0.00498,0.0,1.09487]
[1779394323106,44.71,77655.54,0.0,0.00499,0.0,1.09719]
[1779394328141,44.71,77657.49,0.0,0.005,0.0,1.09884]
[1779394333174,44.71,77658.47,0.0,0.00501,0.0,1.09967]
[1779394338211,44.71,77655.89,0.0,0.005,0.0,1.09748]
[1779394343245,44.71,77654.32,0.0,0.00499,0.0,1.09615]
[1779394348281,44.71,77652.83,0.0,0.00498,0.0,1.09489]
[1779394353315,44.71,77652.48,0.0,0.00498,0.0,1.09375]
[1779394359841,44.71,77652.14,0.0,0.00498,0.0,1.09347]
[1779394365399,44.71,77649.33,0.0,0.00496,0.0,1.0911]
[1779394370441,44.71,77649.23,0.0,0.00496,0.0,1.09101]
[1779394375476,44.71,77645.42,0.0,0.00495,0.0,1.08781]
[1779394380516,44.71,77635.83,0.0,0.00491,0.0,1.07977]
[1779394385551,44.71,77627.23,0.0,0.00487,0.0,1.07261]
[1779394390586,44.71,77627.45,0.0,0.00487,0.0,1.07279]
[1779394395621,44.71,77633.32,0.0,0.0049,0.0,1.07768]
[1779394400680,44.71,77636.52,0.0,0.00491,0.0,1.08035]
[1779394405702,44.71,77646.78,0.0,0.00495,0.0,1.08895]
[1779394410738,44.71,77647.43,0.0,0.00496,0.0,1.0895]
[1779394416782,44.71,77646.37,0.0,0.00495,0.0,1.08777]
[1779394421815,44.71,77645.76,0.0,0.00495,0.0,1.08725]
[1779394426853,44.71,77645.3,0.0,0.00494,0.0,1.08687]
[1779394431886,44.71,77640.92,0.0,0.00493,0.0,1.08319]
[1779394436920,44.71,77641.28,0.0,0.00493,0.0,1.08349]
[1779394441955,44.71,77642.23,0.0,0.00493,0.0,1.08429]
[1779394449005,44.71,77645.5,0.0,0.00494,0.0,1.08703]
[1779394454039,44.71,77648.06,0.0,0.00496,0.0,1.08919]
[1779394459076,44.71,77651.63,0.0,0.00497,0.0,1.09219]
[1779394464110,44.71,77665.56,0.0,0.00503,0.0,1.10399]
[1779394469146,44.71,77670.16,0.0,0.00505,0.0,1.10791]
[1779394474180,44.71,77672.78,0.0,0.00506,0.0,1.1093]
[1779394479214,44.71,77669.84,0.0,0.00504,0.0,1.10679]
[1779394484251,44.71,77661.5,0.0,0.00501,0.0,1.0997]
[1779394489285,44.71,77662.11,0.0,0.00501,0.0,1.10021]
[1779394494321,44.71,77663.02,0.0,0.00502,0.0,1.10099]
[1779394499354,44.71,77662.95,0.0,0.00501,0.0,1.10093]
[1779394504389,44.71,77663.99,0.0,0.00502,0.0,1.10181]
[1779394509425,44.71,77664.58,0.0,0.00502,0.0,1.10231]
[1779394514460,44.71,77674.13,0.0,0.00506,0.0,1.11045]
[1779394519495,44.71,77675.29,0.0,0.00507,0.0,1.11144]
[1779394524533,44.71,77673.15,0.0,0.00506,0.0,1.10961]
[1779394531049,44.71,77672.92,0.0,0.00505,0.0,1.10857]
[1779394536616,44.71,77672.31,0.0,0.00505,0.0,1.10804]
[1779394542659,44.71,77671.4,0.0,0.00505,0.0,1.10727]
[1779394547694,44.71,77670.69,0.0,0.00504,0.0,1.10666]
[1779394552729,44.71,77670.51,0.0,0.00504,0.0,1.10651]
[1779394557764,44.71,77670.1,0.0,0.00504,0.0,1.10616]
[1779394562800,44.71,77668.46,0.0,0.00503,0.0,1.10476]
[1779394567835,44.71,77669.24,0.0,0.00504,0.0,1.10543]
[1779394573876,44.71,77668.83,0.0,0.00504,0.0,1.10508]
[1779394581399,44.71,77668.52,0.0,0.00503,0.0,1.10481]
[1779394586968,44.71,77669.68,0.0,0.00504,0.0,1.1058]
[1779394592003,44.71,77669.66,0.0,0.00504,0.0,1.10493]
[1779394597038,44.71,77670.85,0.0,0.00504,0.0,1.10595]
[1779394602073,44.71,77677.42,0.0,0.00507,0.0,1.11156]
[1779394607108,44.71,77676.29,0.0,0.00506,0.0,1.11059]
[1779394612143,44.71,77674.16,0.0,0.00506,0.0,1.10877]
[1779394617178,44.71,77668.97,0.0,0.00503,0.0,1.10435]
[1779394622214,44.71,77666.87,0.0,0.00502,0.0,1.10256]
[1779394629263,44.71,77665.6,0.0,0.00502,0.0,1.10148]
[1779394634299,44.71,77664.92,0.0,0.00502,0.0,1.1009]
[1779394639333,44.71,77660.1,0.0,0.005,0.0,1.09682]
[1779394644368,44.71,77659.34,0.0,0.00499,0.0,1.09617]
[1779394649403,44.71,77661.41,0.0,0.005,0.0,1.09793]
[1779394651417,44.71,77648.71,0.0,0.00494,0.0,1.08637]
[1779394656454,44.71,77645.15,0.0,0.00493,0.0,1.08338]
[1779394661488,44.71,77642.03,0.0,0.00491,0.0,1.08077]
[1779394666522,44.71,77644.46,0.0,0.00493,0.0,1.08281]
[1779394672034,44.71,77646.26,0.0,0.00493,0.0,1.08431]
[1779394677598,44.71,77644.7,0.0,0.00493,0.0,1.08301]
[1779394682634,44.71,77643.93,0.0,0.00492,0.0,1.08236]
[1779394687669,44.71,77649.37,0.0,0.00495,0.0,1.08692]
[1779394692705,44.71,77649.81,0.0,0.00495,0.0,1.08729]
[1779394697740,44.71,77649.67,0.0,0.00495,0.0,1.08718]
[1779394703783,44.71,77649.67,0.0,0.00495,0.0,1.08718]
[1779394708820,44.71,77657.26,0.0,0.00498,0.0,1.09357]
[1779394714867,44.71,77654.79,0.0,0.00497,0.0,1.09064]
[1779394719902,44.71,77654.24,0.0,0.00496,0.0,1.09018]
[1779394724937,44.71,77654.91,0.0,0.00497,0.0,1.09074]
[1779394729972,44.71,77655.57,0.0,0.00497,0.0,1.0913]
[1779394735012,44.71,77654.84,0.0,0.00497,0.0,1.09068]
[1779394740045,44.71,77654.5,0.0,0.00496,0.0,1.0904]
[1779394745081,44.71,77654.14,0.0,0.00496,0.0,1.0901]
[1779394750115,44.71,77656.37,0.0,0.00497,0.0,1.09197]
[1779394755149,44.71,77656.51,0.0,0.00497,0.0,1.09209]
[1779394760186,44.71,77657.52,0.0,0.00498,0.0,1.09294]
[1779394765220,44.71,77656.34,0.0,0.00497,0.0,1.09195]
[1779394770255,44.71,77656.02,0.0,0.00497,0.0,1.09168]
[1779394775300,44.71,77656.5,0.0,0.00497,0.0,1.09124]
[1779394778312,44.71,77668.2,0.0,0.00502,0.0,1.10114]
[1779394783346,44.71,77667.88,0.0,0.00502,0.0,1.10087]
[1779394788381,44.71,77670.03,0.0,0.00503,0.0,1.1027]
[1779394793416,44.71,77670.86,0.0,0.00503,0.0,1.1034]
[1779394798465,44.71,77669.52,0.0,0.00502,0.0,1.10226]
[1779394811543,44.71,77670.44,0.0,0.00503,0.0,1.10305]
[1779394816578,44.71,77670.53,0.0,0.00503,0.0,1.10312]
[1779394821613,44.71,77669.17,0.0,0.00502,0.0,1.10197]
[1779394826648,44.71,77668.9,0.0,0.00502,0.0,1.10174]
[1779394832690,44.71,77659.51,0.0,0.00498,0.0,1.09294]
[1779394841753,44.71,77658.6,0.0,0.00497,0.0,1.09217]
[1779394846787,44.71,77655.87,0.0,0.00496,0.0,1.08987]
[1779394851823,44.71,77653.09,0.0,0.00495,0.0,1.08753]
[1779394856857,44.71,77653.12,0.0,0.00495,0.0,1.08755]
[1779394861896,44.71,77652.21,0.0,0.00495,0.0,1.08679]
[1779394866929,44.71,77651.42,0.0,0.00494,0.0,1.08612]
[1779394871964,44.71,77651.16,0.0,0.00494,0.0,1.08591]
[1779394877001,44.71,77651.2,0.0,0.00494,0.0,1.08594]
[1779394882036,44.71,77653.6,0.0,0.00495,0.0,1.08796]
[1779394887071,44.71,77653.57,0.0,0.00495,0.0,1.08793]
[1779394893592,44.71,77653.65,0.0,0.00495,0.0,1.08716]
[1779394899157,44.71,77652.35,0.0,0.00494,0.0,1.08606]
[1779394904192,44.71,77652.39,0.0,0.00494,0.0,1.0861]
[1779394909227,44.71,77653.19,0.0,0.00495,0.0,1.08677]
[1779394914262,44.71,77653.33,0.0,0.00495,0.0,1.08689]
[1779394919298,44.71,77658.17,0.0,0.00497,0.0,1.09096]
[1779394924331,44.71,77662.75,0.0,0.00499,0.0,1.09483]
[1779394929367,44.71,77663.53,0.0,0.00499,0.0,1.09549]
[1779394934402,44.71,77665.18,0.0,0.005,0.0,1.09688]
[1779394939438,44.71,77665.75,0.0,0.005,0.0,1.09737]
[1779394944472,44.71,77664.5,0.0,0.00499,0.0,1.09631]
[1779394949508,44.71,77665.24,0.0,0.005,0.0,1.09694]
[1779394954545,44.71,77666.06,0.0,0.005,0.0,1.09678]
[1779394960592,44.71,77665.13,0.0,0.00499,0.0,1.096]
[1779394968645,44.71,77664.53,0.0,0.00499,0.0,1.09549]
[1779394973680,44.71,77662.39,0.0,0.00498,0.0,1.09368]
[1779394978719,44.71,77668.73,0.0,0.00501,0.0,1.09905]
[1779394984761,44.71,77667.4,0.0,0.005,0.0,1.09792]
[1779394989795,44.71,77663.81,0.0,0.00499,0.0,1.09488]
[1779394995838,44.71,77664.0,0.0,0.00499,0.0,1.09504]
[1779395000873,44.71,77662.1,0.0,0.00498,0.0,1.09343]
[1779395005908,44.71,77661.09,0.0,0.00498,0.0,1.09258]
[1779395010944,44.71,77663.31,0.0,0.00499,0.0,1.09446]
[1779395017994,44.71,77662.69,0.0,0.00498,0.0,1.09309]
[1779395024507,44.71,77662.05,0.0,0.00498,0.0,1.09255]
[1779395030078,44.71,77662.04,0.0,0.00498,0.0,1.09254]
[1779395035135,44.71,77654.77,0.0,0.00495,0.0,1.08642]
[1779395042190,44.71,77654.28,0.0,0.00494,0.0,1.086]
[1779395047219,44.71,77653.97,0.0,0.00494,0.0,1.08574]
[1779395052254,44.71,77654.72,0.0,0.00495,0.0,1.08637]
[1779395057290,44.71,77656.48,0.0,0.00495,0.0,1.08785]
[1779395062325,44.71,77657.68,0.0,0.00496,0.0,1.08886]
[1779395068366,44.71,77657.72,0.0,0.00496,0.0,1.0889]
[1779395073402,44.71,77658.38,0.0,0.00496,0.0,1.08861]
[1779395078444,44.71,77658.68,0.0,0.00496,0.0,1.08886]
[1779395083476,44.71,77658.14,0.0,0.00496,0.0,1.08841]
[1779395086495,44.71,77646.68,0.0,0.00491,0.0,1.0788]
[1779395091532,44.71,77647.98,0.0,0.00491,0.0,1.07989]
[1779395096566,44.71,77653.43,0.0,0.00494,0.0,1.08445]
[1779395101602,44.71,77652.86,0.0,0.00493,0.0,1.08397]
[1779395103616,44.71,77665.87,0.0,0.00499,0.0,1.09493]
[1779395108651,44.71,77670.28,0.0,0.00501,0.0,1.09866]
[1779395113685,44.71,77668.49,0.0,0.005,0.0,1.09715]
[1779395118720,44.71,77666.76,0.0,0.00499,0.0,1.09568]
[1779395123755,44.71,77667.81,0.0,0.005,0.0,1.09657]
[1779395128790,44.71,77665.82,0.0,0.00499,0.0,1.09489]
[1779395135840,44.71,77664.77,0.0,0.00498,0.0,1.09315]
[1779395140877,44.71,77665.31,0.0,0.00498,0.0,1.09361]
[1779395145913,44.71,77665.84,0.0,0.00499,0.0,1.09406]
[1779395150947,44.71,77666.25,0.0,0.00499,0.0,1.0944]
[1779395155990,44.71,77666.42,0.0,0.00499,0.0,1.09455]
[1779395161028,44.71,77666.46,0.0,0.00499,0.0,1.09458]
[1779395166062,44.71,77666.28,0.0,0.00499,0.0,1.09443]
[1779395171098,44.71,77666.35,0.0,0.00499,0.0,1.09449]
[1779395178152,44.71,77666.34,0.0,0.00499,0.0,1.09448]
[1779395183182,44.71,77660.67,0.0,0.00496,0.0,1.0897]
[1779395188217,44.71,77662.53,0.0,0.00497,0.0,1.09126]
[1779395195732,44.71,77659.55,0.0,0.00496,0.0,1.08791]
[1779395203322,44.71,77650.96,0.0,0.00492,0.0,1.0807]
[1779395208359,44.71,77655.08,0.0,0.00494,0.0,1.08415]
[1779395213393,44.71,77655.36,0.0,0.00494,0.0,1.08439]
[1779395218428,44.71,77653.57,0.0,0.00493,0.0,1.08289]
[1779395224475,44.71,77653.14,0.0,0.00493,0.0,1.08253]
[1779395229509,44.71,77649.28,0.0,0.00491,0.0,1.0793]
[1779395234545,44.71,77650.29,0.0,0.00492,0.0,1.08014]
[1779395239580,44.71,77653.33,0.0,0.00493,0.0,1.08269]
[1779395244615,44.71,77651.91,0.0,0.00492,0.0,1.0815]
[1779395251664,44.71,77652.17,0.0,0.00492,0.0,1.08088]
[1779395256699,44.71,77651.84,0.0,0.00492,0.0,1.0806]
[1779395261734,44.71,77652.1,0.0,0.00492,0.0,1.08082]
[1779395267777,44.71,77652.08,0.0,0.00492,0.0,1.0808]
[1779395272811,44.71,77652.5,0.0,0.00492,0.0,1.08115]
[1779395277867,44.71,77651.93,0.0,0.00492,0.0,1.08068]
[1779395279864,44.71,77636.63,0.0,0.00486,0.0,1.06794]
[1779395284900,44.71,77639.11,0.0,0.00487,0.0,1.06999]
[1779395289935,44.71,77640.51,0.0,0.00487,0.0,1.07116]
[1779395296435,44.71,77639.9,0.0,0.00487,0.0,1.07065]
[1779395302019,44.71,77639.36,0.0,0.00487,0.0,1.0702]
[1779395307057,44.71,77640.09,0.0,0.00487,0.0,1.07081]
[1779395312090,44.71,77640.34,0.0,0.00487,0.0,1.07018]
[1779395318132,44.71,77639.73,0.0,0.00486,0.0,1.06968]
[1779395323167,44.71,77646.6,0.0,0.00489,0.0,1.07539]
[1779395328202,44.71,77645.83,0.0,0.00489,0.0,1.07475]
[1779395333238,44.71,77644.09,0.0,0.00488,0.0,1.0733]
[1779395338275,44.71,77644.85,0.0,0.00489,0.0,1.07393]
[1779395343308,44.71,77645.36,0.0,0.00489,0.0,1.07436]
[1779395348342,44.71,77645.58,0.0,0.00489,0.0,1.07454]
[1779395354384,44.71,77645.5,0.0,0.00489,0.0,1.07447]
[1779395359419,44.71,77647.23,0.0,0.0049,0.0,1.07591]
[1779395364453,44.71,77648.47,0.0,0.0049,0.0,1.07695]
[1779395369488,44.71,77648.35,0.0,0.0049,0.0,1.07685]
[1779395374525,44.71,77647.84,0.0,0.00489,0.0,1.07559]
[1779395380567,44.71,77648.21,0.0,0.0049,0.0,1.07589]
[1779395387072,44.71,77648.67,0.0,0.0049,0.0,1.07628]
[1779395393658,44.71,77648.89,0.0,0.0049,0.0,1.07646]
[1779395399711,44.71,77649.29,0.0,0.0049,0.0,1.0768]
[1779395404737,44.71,77654.18,0.0,0.00492,0.0,1.08088]
[1779395409772,44.71,77653.51,0.0,0.00492,0.0,1.08032]
[1779395414805,44.71,77652.7,0.0,0.00492,0.0,1.07964]
[1779395419841,44.71,77652.92,0.0,0.00492,0.0,1.07983]
[1779395424879,44.71,77664.55,0.0,0.00497,0.0,1.08959]
[1779395429912,44.71,77662.6,0.0,0.00496,0.0,1.08795]
[1779395434946,44.71,77661.72,0.0,0.00495,0.0,1.08637]
[1779395439985,44.71,77661.74,0.0,0.00495,0.0,1.08638]
[1779395445022,44.71,77661.23,0.0,0.00495,0.0,1.08595]
[1779395450058,44.71,77660.53,0.0,0.00494,0.0,1.08537]
[1779395455094,44.71,77664.88,0.0,0.00496,0.0,1.08902]
[1779395460131,44.71,77665.49,0.0,0.00497,0.0,1.08954]
[1779395466170,44.71,77664.28,0.0,0.00496,0.0,1.08852]
[1779395471204,44.71,77664.23,0.0,0.00496,0.0,1.08848]
[1779395476239,44.71,77663.79,0.0,0.00496,0.0,1.08811]
[1779395481275,44.71,77663.66,0.0,0.00496,0.0,1.088]
[1779395486309,44.71,77663.12,0.0,0.00496,0.0,1.08754]
[1779395491345,44.71,77672.99,0.0,0.00499,0.0,1.09503]
[1779395496379,44.71,77672.36,0.0,0.00499,0.0,1.09449]
[1779395502421,44.71,77671.56,0.0,0.00499,0.0,1.09382]
[1779395507923,44.71,77670.57,0.0,0.00498,0.0,1.09298]
[1779395513499,44.71,77670.25,0.0,0.00498,0.0,1.09271]
[1779395518534,44.71,77669.5,0.0,0.00498,0.0,1.09208]
[1779395523569,44.71,77668.94,0.0,0.00498,0.0,1.0916]
[1779395528605,44.71,77668.59,0.0,0.00497,0.0,1.09131]
[1779395534646,44.71,77669.84,0.0,0.00498,0.0,1.09236]
[1779395539682,44.71,77670.37,0.0,0.00498,0.0,1.09281]
[1779395544719,44.71,77677.03,0.0,0.00501,0.0,1.09845]
[1779395553787,44.71,77676.51,0.0,0.005,0.0,1.09716]
[1779395561838,44.71,77674.3,0.0,0.005,0.0,1.09529]
[1779395568344,44.71,77672.47,0.0,0.00499,0.0,1.09374]
[1779395574929,44.71,77671.24,0.0,0.00498,0.0,1.0927]
[1779395579964,44.71,77670.53,0.0,0.00498,0.0,1.0921]
[1779395586006,44.71,77669.56,0.0,0.00498,0.0,1.09128]
[1779395592048,44.71,77669.54,0.0,0.00497,0.0,1.09126]
[1779395598093,44.71,77668.62,0.0,0.00497,0.0,1.09049]
[1779395603128,44.71,77667.53,0.0,0.00497,0.0,1.08957]
[1779395609170,44.71,77667.43,0.0,0.00497,0.0,1.08948]
[1779395614205,44.71,77667.46,0.0,0.00496,0.0,1.08867]
[1779395619240,44.71,77668.21,0.0,0.00497,0.0,1.0893]
[1779395624287,44.71,77669.06,0.0,0.00497,0.0,1.09001]
[1779395628305,44.71,77679.95,0.0,0.00502,0.0,1.09923]
[1779395633338,44.71,77680.1,0.0,0.00502,0.0,1.09936]
[1779395638374,44.71,77681.29,0.0,0.00502,0.0,1.10037]
[1779395643409,44.71,77683.66,0.0,0.00503,0.0,1.10238]
[1779395648444,44.71,77683.78,0.0,0.00503,0.0,1.10248]
[1779395653480,44.71,77685.2,0.0,0.00504,0.0,1.10369]
[1779395658515,44.71,77684.54,0.0,0.00504,0.0,1.10313]
[1779395663552,44.71,77684.47,0.0,0.00503,0.0,1.10307]
[1779395668587,44.71,77684.12,0.0,0.00503,0.0,1.10277]
[1779395673622,44.71,77684.11,0.0,0.00503,0.0,1.10191]
[1779395679123,44.71,77683.29,0.0,0.00503,0.0,1.10122]
[1779395684698,44.71,77682.3,0.0,0.00502,0.0,1.10037]
[1779395689739,44.71,77682.42,0.0,0.00502,0.0,1.10048]
[1779395694781,44.71,77678.76,0.0,0.00501,0.0,1.09737]
[1779395699813,44.71,77686.81,0.0,0.00504,0.0,1.10421]
[1779395701829,44.71,77704.64,0.0,0.00512,0.0,1.1195]
[1779395706864,44.71,77710.51,0.0,0.00514,0.0,1.12457]
[1779395711899,44.71,77717.57,0.0,0.00517,0.0,1.13069]
[1779395716934,44.71,77720.54,0.0,0.00519,0.0,1.13328]
[1779395721971,44.71,77723.57,0.0,0.0052,0.0,1.13592]
[1779395725998,44.71,77736.29,0.0,0.00526,0.0,1.14707]
[1779395731034,44.71,77735.88,0.0,0.00525,0.0,1.14583]
[1779395735062,44.71,77721.32,0.0,0.00519,0.0,1.13309]
[1779395740098,44.71,77719.11,0.0,0.00518,0.0,1.13116]
[1779395746141,44.71,77711.77,0.0,0.00515,0.0,1.12479]
[1779395752182,44.71,77712.74,0.0,0.00515,0.0,1.12563]
[1779395757218,44.71,77714.82,0.0,0.00516,0.0,1.12744]
[1779395762252,44.71,77716.48,0.0,0.00517,0.0,1.12888]
[1779395768294,44.71,77718.08,0.0,0.00517,0.0,1.13027]
[1779395776351,44.71,77718.36,0.0,0.00517,0.0,1.13051]
[1779395781384,44.71,77719.33,0.0,0.00518,0.0,1.13135]
[1779395786421,44.71,77720.68,0.0,0.00518,0.0,1.13253]
[1779395791455,44.71,77720.32,0.0,0.00518,0.0,1.13135]
[1779395796490,44.71,77720.76,0.0,0.00518,0.0,1.13173]
[1779395801524,44.71,77721.23,0.0,0.00518,0.0,1.13214]
[1779395806560,44.71,77721.05,0.0,0.00518,0.0,1.13198]
[1779395811595,44.71,77719.98,0.0,0.00518,0.0,1.13105]
[1779395817637,44.71,77720.2,0.0,0.00518,0.0,1.13124]
[1779395822671,44.71,77722.32,0.0,0.00519,0.0,1.13309]
[1779395827707,44.71,77721.26,0.0,0.00518,0.0,1.13217]
[1779395833749,44.71,77721.51,0.0,0.00518,0.0,1.13238]
[1779395838783,44.71,77722.18,0.0,0.00519,0.0,1.13297]
[1779395844826,44.71,77722.39,0.0,0.00519,0.0,1.13315]
[1779395850315,44.71,77722.43,0.0,0.00519,0.0,1.13318]
[1779395855902,44.71,77722.65,0.0,0.00519,0.0,1.13251]
[1779395860937,44.71,77723.33,0.0,0.00519,0.0,1.1331]
[1779395864965,44.71,77709.28,0.0,0.00513,0.0,1.12091]
[1779395870457,44.71,77703.2,0.0,0.0051,0.0,1.11567]
[1779395876045,44.71,77694.56,0.0,0.00506,0.0,1.10827]
[1779395880527,44.71,77683.21,0.0,0.00501,0.0,1.0986]
[1779395884104,44.71,77671.45,0.0,0.00496,0.0,1.08865]
[1779395889137,44.71,77669.87,0.0,0.00496,0.0,1.08732]
[1779395897196,44.71,77669.81,0.0,0.00496,0.0,1.08727]
[1779395902234,44.71,77663.28,0.0,0.00493,0.0,1.08179]
[1779395908273,44.71,77659.74,0.0,0.00491,0.0,1.07882]
[1779395913308,44.71,77661.12,0.0,0.00492,0.0,1.07914]
[1779395918343,44.71,77661.03,0.0,0.00492,0.0,1.07906]
[1779395923379,44.71,77657.21,0.0,0.0049,0.0,1.07587]
[1779395926400,44.71,77646.33,0.0,0.00485,0.0,1.06683]
[1779395932440,44.71,77647.05,0.0,0.00486,0.0,1.06742]
[1779395937477,44.71,77647.93,0.0,0.00486,0.0,1.06815]
[1779395944527,44.71,77646.37,0.0,0.00486,0.0,1.06686]
[1779395949560,44.71,77646.12,0.0,0.00485,0.0,1.06665]
[1779395954595,44.71,77646.31,0.0,0.00485,0.0,1.06681]
[1779395959630,44.71,77646.87,0.0,0.00486,0.0,1.06727]
[1779395964666,44.71,77651.47,0.0,0.00488,0.0,1.07109]
[1779395969700,44.71,77652.83,0.0,0.00488,0.0,1.07222]
[1779395974735,44.71,77653.02,0.0,0.00488,0.0,1.07155]
[1779395979771,44.71,77646.54,0.0,0.00485,0.0,1.06617]
[1779395984806,44.71,77642.72,0.0,0.00484,0.0,1.06301]
[1779395989841,44.71,77639.22,0.0,0.00482,0.0,1.06012]
[1779395994876,44.71,77640.25,0.0,0.00483,0.0,1.06097]
[1779395999912,44.71,77639.66,0.0,0.00482,0.0,1.06049]
[1779396004947,44.71,77641.23,0.0,0.00483,0.0,1.06178]
[1779396009982,44.71,77639.53,0.0,0.00482,0.0,1.06038]
[1779396018038,44.71,77641.67,0.0,0.00483,0.0,1.06214]
[1779396024081,44.71,77646.14,0.0,0.00485,0.0,1.06584]
[1779396029116,44.71,77646.07,0.0,0.00485,0.0,1.06578]
[1779396035159,44.71,77645.17,0.0,0.00484,0.0,1.0642]
[1779396040195,44.71,77644.63,0.0,0.00484,0.0,1.06376]
[1779396045230,44.71,77641.41,0.0,0.00483,0.0,1.0611]
[1779396050265,44.71,77634.76,0.0,0.0048,0.0,1.05563]
[1779396056310,44.71,77627.09,0.0,0.00477,0.0,1.04934]
[1779396058323,44.71,77614.39,0.0,0.00472,0.0,1.03901]
[1779396063358,44.71,77613.39,0.0,0.00471,0.0,1.0382]
[1779396068392,44.71,77613.88,0.0,0.00471,0.0,1.0386]
[1779396073426,44.71,77612.97,0.0,0.00471,0.0,1.03786]
[1779396078462,44.71,77618.31,0.0,0.00473,0.0,1.04219]
[1779396083496,44.71,77619.4,0.0,0.00474,0.0,1.04308]
[1779396088533,44.71,77624.55,0.0,0.00476,0.0,1.04727]
[1779396093570,44.71,77626.44,0.0,0.00476,0.0,1.04799]
[1779396098603,44.71,77627.48,0.0,0.00477,0.0,1.04884]
[1779396103639,44.71,77625.13,0.0,0.00476,0.0,1.04692]
[1779396108674,44.71,77623.64,0.0,0.00475,0.0,1.04571]
[1779396113708,44.71,77622.17,0.0,0.00474,0.0,1.04451]
[1779396118746,44.71,77620.96,0.0,0.00474,0.0,1.04353]
[1779396124792,44.71,77620.16,0.0,0.00474,0.0,1.04288]
[1779396129828,44.71,77618.94,0.0,0.00473,0.0,1.04188]
[1779396136877,44.71,77614.26,0.0,0.00471,0.0,1.03809]
[1779396141913,44.71,77610.61,0.0,0.0047,0.0,1.03514]
[1779396146946,44.71,77601.34,0.0,0.00466,0.0,1.02767]
[1779396151982,44.71,77602.74,0.0,0.00466,0.0,1.02799]
[1779396157017,44.71,77604.49,0.0,0.00467,0.0,1.02939]
[1779396162052,44.71,77606.04,0.0,0.00468,0.0,1.03064]
[1779396167086,44.71,77614.36,0.0,0.00471,0.0,1.03736]
[1779396173128,44.71,77613.79,0.0,0.00471,0.0,1.03689]
[1779396178163,44.71,77613.27,0.0,0.0047,0.0,1.03647]
[1779396189241,44.71,77613.08,0.0,0.0047,0.0,1.03632]
[1779396194277,44.71,77612.11,0.0,0.0047,0.0,1.03554]
[1779396199312,44.71,77612.35,0.0,0.0047,0.0,1.03573]
[1779396204347,44.71,77621.82,0.0,0.00474,0.0,1.04341]
[1779396209381,44.71,77630.33,0.0,0.00477,0.0,1.05035]
[1779396214422,44.71,77630.1,0.0,0.00477,0.0,1.04934]
[1779396219454,44.71,77635.56,0.0,0.00479,0.0,1.05381]
[1779396225494,44.71,77635.71,0.0,0.00479,0.0,1.05393]
[1779396230530,44.71,77638.0,0.0,0.0048,0.0,1.05581]
[1779396235565,44.71,77639.04,0.0,0.00481,0.0,1.05666]
[1779396243081,44.71,77640.59,0.0,0.00481,0.0,1.05794]
[1779396248656,44.71,77640.03,0.0,0.00481,0.0,1.05748]
[1779396254698,44.71,77641.83,0.0,0.00482,0.0,1.05896]
[1779396261746,44.71,77640.76,0.0,0.00481,0.0,1.05808]
[1779396271817,44.71,77639.76,0.0,0.00481,0.0,1.05643]
[1779396276854,44.71,77638.41,0.0,0.0048,0.0,1.05532]
[1779396281890,44.71,77637.7,0.0,0.0048,0.0,1.05474]
[1779396286925,44.71,77636.71,0.0,0.00479,0.0,1.05393]
[1779396291959,44.71,77635.99,0.0,0.00479,0.0,1.05333]
[1779396298003,44.71,77635.52,0.0,0.00479,0.0,1.05295]
[1779396302040,44.71,77649.33,0.0,0.00485,0.0,1.06432]
[1779396310101,44.71,77656.27,0.0,0.00487,0.0,1.07007]
[1779396315135,44.71,77655.14,0.0,0.00487,0.0,1.06913]
[1779396321178,44.71,77653.95,0.0,0.00486,0.0,1.06815]
[1779396326212,44.71,77653.64,0.0,0.00486,0.0,1.06789]
[1779396331248,44.71,77652.96,0.0,0.00486,0.0,1.06649]
[1779396336282,44.71,77652.28,0.0,0.00485,0.0,1.06593]
[1779396341317,44.71,77651.62,0.0,0.00485,0.0,1.06538]
[1779396347359,44.71,77653.68,0.0,0.00486,0.0,1.06709]
[1779396352394,44.71,77652.85,0.0,0.00486,0.0,1.0664]
[1779396357429,44.71,77653.21,0.0,0.00486,0.0,1.0667]
[1779396362465,44.71,77652.4,0.0,0.00485,0.0,1.06603]
[1779396368506,44.71,77661.55,0.0,0.00489,0.0,1.07363]
[1779396374006,44.71,77665.31,0.0,0.00491,0.0,1.07677]
[1779396379583,44.71,77666.62,0.0,0.00491,0.0,1.07786]
[1779396384626,44.71,77672.35,0.0,0.00494,0.0,1.08266]
[1779396391675,44.71,77673.02,0.0,0.00494,0.0,1.08238]
[1779396401745,44.71,77669.6,0.0,0.00492,0.0,1.07951]
[1779396406779,44.71,77669.99,0.0,0.00492,0.0,1.07984]
[1779396414287,44.71,77670.36,0.0,0.00493,0.0,1.08015]
[1779396424358,44.71,77671.81,0.0,0.00493,0.0,1.08137]
[1779396432966,44.71,77671.42,0.0,0.00493,0.0,1.08104]
[1779396440016,44.71,77671.13,0.0,0.00493,0.0,1.0808]
[1779396446058,44.71,77669.61,0.0,0.00492,0.0,1.07952]
[1779396451097,44.71,77670.62,0.0,0.00492,0.0,1.07953]
[1779396455123,44.71,77684.45,0.0,0.00498,0.0,1.09116]
[1779396462170,44.71,77683.16,0.0,0.00498,0.0,1.09007]
[1779396467206,44.71,77679.52,0.0,0.00496,0.0,1.087]
[1779396472264,44.71,77679.41,0.0,0.00496,0.0,1.08691]
[1779396477299,44.71,77691.44,0.0,0.00501,0.0,1.09708]
[1779396482334,44.71,77692.59,0.0,0.00502,0.0,1.09805]
[1779396487370,44.71,77695.77,0.0,0.00503,0.0,1.10075]
[1779396492405,44.71,77706.33,0.0,0.00508,0.0,1.10977]
[1779396497439,44.71,77708.07,0.0,0.00508,0.0,1.11126]
[1779396504922,44.71,77708.59,0.0,0.00509,0.0,1.11171]
[1779396510531,44.71,77719.3,0.0,0.00513,0.0,1.12093]
[1779396515566,44.71,77720.28,0.0,0.00513,0.0,1.12091]
[1779396520604,44.71,77729.02,0.0,0.00517,0.0,1.12848]
[1779396525639,44.71,77729.76,0.0,0.00517,0.0,1.12913]
[1779396530676,44.71,77730.84,0.0,0.00518,0.0,1.13007]
[1779396532689,44.71,77746.77,0.0,0.00525,0.0,1.144]
[1779396537723,44.71,77751.46,0.0,0.00527,0.0,1.14812]
[1779396542759,44.71,77751.4,0.0,0.00527,0.0,1.14807]
[1779396547794,44.71,77750.67,0.0,0.00527,0.0,1.14743]
[1779396552834,44.71,77744.81,0.0,0.00524,0.0,1.14227]
[1779396557864,44.71,77735.82,0.0,0.0052,0.0,1.13441]
[1779396563906,44.71,77736.33,0.0,0.0052,0.0,1.13485]
[1779396568941,44.71,77735.62,0.0,0.0052,0.0,1.13423]
[1779396575416,44.71,77733.92,0.0,0.00519,0.0,1.13188]
[1779396581027,44.71,77732.53,0.0,0.00518,0.0,1.13067]
[1779396586063,44.71,77730.3,0.0,0.00517,0.0,1.12873]
[1779396591098,44.71,77725.96,0.0,0.00515,0.0,1.12496]
[1779396597144,44.71,77721.59,0.0,0.00513,0.0,1.12118]
[1779396603186,44.71,77722.62,0.0,0.00514,0.0,1.12207]
[1779396606208,44.71,77733.98,0.0,0.00519,0.0,1.13193]
[1779396611243,44.71,77733.28,0.0,0.00519,0.0,1.13132]
[1779396616280,44.71,77732.39,0.0,0.00518,0.0,1.13055]
[1779396621314,44.71,77733.65,0.0,0.00519,0.0,1.13164]
[1779396628363,44.71,77734.1,0.0,0.00519,0.0,1.13203]
[1779396633399,44.71,77733.46,0.0,0.00518,0.0,1.13061]
[1779396644476,44.71,77738.88,0.0,0.00521,0.0,1.13533]
[1779396649516,44.71,77735.35,0.0,0.00519,0.0,1.13225]
[1779396654551,44.71,77735.64,0.0,0.00519,0.0,1.1325]
[1779396659581,44.71,77736.16,0.0,0.00519,0.0,1.13296]
[1779396664615,44.71,77737.66,0.0,0.0052,0.0,1.13427]
[1779396673678,44.71,77737.89,0.0,0.0052,0.0,1.13447]
[1779396678713,44.71,77731.62,0.0,0.00517,0.0,1.12901]
[1779396683750,44.71,77730.47,0.0,0.00517,0.0,1.12801]
[1779396688785,44.71,77715.82,0.0,0.00511,0.0,1.11534]
[1779396693820,44.71,77710.1,0.0,0.00508,0.0,1.10957]
[1779396698855,44.71,77700.71,0.0,0.00504,0.0,1.10155]
[1779396703890,44.71,77700.35,0.0,0.00503,0.0,1.10124]
[1779396708927,44.71,77693.49,0.0,0.00501,0.0,1.09541]
[1779396713962,44.71,77677.61,0.0,0.00494,0.0,1.08202]
[1779396718998,44.71,77670.13,0.0,0.00491,0.0,1.07576]
[1779396725066,44.71,77663.46,0.0,0.00488,0.0,1.0702]
[1779396730102,44.71,77662.0,0.0,0.00487,0.0,1.06899]
[1779396736542,44.71,77663.13,0.0,0.00488,0.0,1.06993]
[1779396742184,44.71,77665.38,0.0,0.00489,0.0,1.0718]
[1779396747221,44.71,77665.52,0.0,0.00489,0.0,1.07191]
[1779396752255,44.71,77664.14,0.0,0.00488,0.0,1.06993]
[1779396757290,44.71,77663.94,0.0,0.00488,0.0,1.06976]
[1779396766752,44.71,77665.74,0.0,0.00488,0.0,1.07126]
[1779396773404,44.71,77666.58,0.0,0.00489,0.0,1.07196]
[1779396777433,44.71,77645.59,0.0,0.0048,0.0,1.0546]
[1779396779448,44.71,77633.61,0.0,0.00475,0.0,1.0448]
[1779396784484,44.71,77636.22,0.0,0.00476,0.0,1.04693]
[1779396785491,44.71,77625.29,0.0,0.00472,0.0,1.03804]
[1779396787503,44.71,77613.75,0.0,0.00467,0.0,1.02873]
[1779396792539,44.71,77604.82,0.0,0.00463,0.0,1.02157]
[1779396797573,44.71,77603.6,0.0,0.00463,0.0,1.02059]
[1779396802608,44.71,77605.4,0.0,0.00464,0.0,1.02203]
[1779396808652,44.71,77609.34,0.0,0.00465,0.0,1.02519]
[1779396813685,44.71,77611.76,0.0,0.00466,0.0,1.02632]
[1779396818720,44.71,77612.34,0.0,0.00466,0.0,1.02678]
[1779396827783,44.71,77611.82,0.0,0.00466,0.0,1.02637]
[1779396832819,44.71,77604.51,0.0,0.00463,0.0,1.02051]
[1779396837854,44.71,77605.45,0.0,0.00463,0.0,1.02126]
[1779396842899,44.71,77607.65,0.0,0.00464,0.0,1.02302]
[1779396848937,44.71,77612.61,0.0,0.00466,0.0,1.027]
[1779396854979,44.71,77612.32,0.0,0.00466,0.0,1.02677]
[1779396860019,44.71,77619.91,0.0,0.00469,0.0,1.03288]
[1779396865052,44.71,77621.42,0.0,0.0047,0.0,1.0341]
[1779396870088,44.71,77620.41,0.0,0.00469,0.0,1.03328]
[1779396877557,44.71,77619.95,0.0,0.00469,0.0,1.0321]
[1779396884189,44.71,77619.61,0.0,0.00469,0.0,1.03182]
[1779396890230,44.71,77609.1,0.0,0.00464,0.0,1.02338]
[1779396895265,44.71,77608.99,0.0,0.00464,0.0,1.02329]
[1779396900303,44.71,77611.3,0.0,0.00465,0.0,1.02514]
[1779396903321,44.71,77622.18,0.0,0.0047,0.0,1.0339]
[1779396908357,44.71,77625.69,0.0,0.00471,0.0,1.03673]
[1779396914398,44.71,77624.64,0.0,0.00471,0.0,1.03588]
[1779396920440,44.71,77624.29,0.0,0.00471,0.0,1.0356]
[1779396925475,44.71,77623.16,0.0,0.0047,0.0,1.03469]
[1779396930510,44.71,77622.91,0.0,0.0047,0.0,1.03449]
[1779396935546,44.71,77621.95,0.0,0.00469,0.0,1.0329]
[1779396941592,44.71,77624.86,0.0,0.0047,0.0,1.03525]
[1779396947635,44.71,77622.42,0.0,0.00469,0.0,1.03327]
[1779396958125,44.71,77623.53,0.0,0.0047,0.0,1.03417]
[1779396967769,44.71,77623.06,0.0,0.0047,0.0,1.03379]
[1779396972805,44.71,77626.23,0.0,0.00471,0.0,1.03635]
[1779396977839,44.71,77626.12,0.0,0.00471,0.0,1.03627]
[1779396985896,44.71,77625.76,0.0,0.00471,0.0,1.03597]
[1779396991937,44.71,77627.6,0.0,0.00471,0.0,1.03665]
[1779396997980,44.71,77626.7,0.0,0.00471,0.0,1.03592]
[1779397003015,44.71,77625.49,0.0,0.0047,0.0,1.03494]
[1779397008483,44.71,77625.26,0.0,0.0047,0.0,1.03475]
[1779397017113,44.71,77622.86,0.0,0.00469,0.0,1.03282]
[1779397022148,44.71,77622.91,0.0,0.00469,0.0,1.03286]
[1779397028624,44.71,77622.91,0.0,0.00469,0.0,1.03286]
[1779397035239,44.71,77623.44,0.0,0.0047,0.0,1.03328]
[1779397040274,44.71,77623.68,0.0,0.0047,0.0,1.03348]
[1779397046316,44.71,77623.98,0.0,0.0047,0.0,1.03372]
[1779397051352,44.71,77623.28,0.0,0.00469,0.0,1.03234]
[1779397056387,44.71,77622.77,0.0,0.00469,0.0,1.03193]
[1779397061422,44.71,77625.2,0.0,0.0047,0.0,1.03389]
[1779397066457,44.71,77626.21,0.0,0.0047,0.0,1.03471]
[1779397071492,44.71,77629.41,0.0,0.00472,0.0,1.0373]
[1779397076527,44.71,77629.97,0.0,0.00472,0.0,1.03775]
[1779397082571,44.71,77629.25,0.0,0.00472,0.0,1.03717]
[1779397087606,44.71,77629.01,0.0,0.00471,0.0,1.03697]
[1779397092643,44.71,77628.88,0.0,0.00471,0.0,1.03687]
[1779397099113,44.71,77638.34,0.0,0.00475,0.0,1.04455]
[1779397104725,44.71,77640.23,0.0,0.00476,0.0,1.04609]
[1779397112782,44.71,77642.86,0.0,0.00477,0.0,1.04742]
[1779397117817,44.71,77645.59,0.0,0.00478,0.0,1.04965]
[1779397122851,44.71,77646.72,0.0,0.00478,0.0,1.05057]
[1779397129907,44.71,77647.35,0.0,0.00479,0.0,1.05109]
[1779397134938,44.71,77647.45,0.0,0.00479,0.0,1.05117]
[1779397139971,44.71,77648.35,0.0,0.00479,0.0,1.05191]
[1779397144009,44.71,77664.08,0.0,0.00485,0.0,1.06487]
[1779397149039,44.71,77662.66,0.0,0.00485,0.0,1.0637]
[1779397154074,44.71,77662.41,0.0,0.00485,0.0,1.06349]
[1779397159111,44.71,77651.49,0.0,0.0048,0.0,1.05449]
[1779397164145,44.71,77650.31,0.0,0.0048,0.0,1.05352]
[1779397169180,44.71,77647.97,0.0,0.00479,0.0,1.0516]
[1779397176227,44.71,77647.14,0.0,0.00478,0.0,1.05009]
[1779397181263,44.71,77646.87,0.0,0.00478,0.0,1.04987]
[1779397186300,44.71,77647.99,0.0,0.00478,0.0,1.05079]
[1779397191334,44.71,77653.04,0.0,0.00481,0.0,1.05493]
[1779397196369,44.71,77654.62,0.0,0.00481,0.0,1.05623]
[1779397201404,44.71,77654.23,0.0,0.00481,0.0,1.05591]
[1779397204425,44.71,77668.1,0.0,0.00487,0.0,1.06737]
[1779397209886,44.71,77671.26,0.0,0.00488,0.0,1.07]
[1779397215502,44.71,77671.26,0.0,0.00488,0.0,1.07]
[1779397220539,44.71,77681.38,0.0,0.00492,0.0,1.07844]
[1779397228596,44.71,77680.31,0.0,0.00492,0.0,1.07754]
[1779397233629,44.71,77685.85,0.0,0.00494,0.0,1.08134]
[1779397240104,44.71,77684.73,0.0,0.00493,0.0,1.0804]
[1779397246721,44.71,77686.81,0.0,0.00494,0.0,1.08215]
[1779397255783,44.71,77686.43,0.0,0.00494,0.0,1.08183]
[1779397260819,44.71,77685.84,0.0,0.00494,0.0,1.08134]
[1779397265856,44.71,77686.57,0.0,0.00494,0.0,1.08195]
[1779397271896,44.71,77686.4,0.0,0.00494,0.0,1.08181]
[1779397280962,44.71,77686.78,0.0,0.00494,0.0,1.08212]
[1779397284989,44.71,77716.4,0.0,0.00507,0.0,1.10724]
[1779397289034,44.71,77733.78,0.0,0.00515,0.0,1.12219]
[1779397294101,44.71,77733.15,0.0,0.00514,0.0,1.12078]
[1779397300115,44.71,77718.46,0.0,0.00507,0.0,1.10814]
[1779397306157,44.71,77719.4,0.0,0.00508,0.0,1.10895]
[1779397311192,44.71,77717.1,0.0,0.00507,0.0,1.10698]
[1779397316228,44.71,77719.22,0.0,0.00508,0.0,1.10879]
[1779397321262,44.71,77723.79,0.0,0.0051,0.0,1.11271]
[1779397326297,44.71,77722.42,0.0,0.00509,0.0,1.11154]
[1779397331332,44.71,77718.41,0.0,0.00507,0.0,1.1081]
[1779397338382,44.71,77720.27,0.0,0.00508,0.0,1.10969]
[1779397343416,44.71,77722.07,0.0,0.00509,0.0,1.11124]
[1779397349458,44.71,77723.64,0.0,0.0051,0.0,1.11258]
[1779397354493,44.71,77725.04,0.0,0.0051,0.0,1.11293]
[1779397359527,44.71,77725.61,0.0,0.0051,0.0,1.11342]
[1779397364563,44.71,77727.65,0.0,0.00511,0.0,1.11517]
[1779397369599,44.71,77726.84,0.0,0.00511,0.0,1.11447]
[1779397374633,44.71,77727.07,0.0,0.00511,0.0,1.11467]
[1779397379668,44.71,77736.19,0.0,0.00515,0.0,1.12255]
[1779397386719,44.71,77735.63,0.0,0.00515,0.0,1.12206]
[1779397391758,44.71,77734.36,0.0,0.00514,0.0,1.12096]
[1779397398804,44.71,77733.45,0.0,0.00514,0.0,1.12018]
[1779397403839,44.71,77723.9,0.0,0.00509,0.0,1.11195]
[1779397411301,44.71,77722.08,0.0,0.00508,0.0,1.10952]
[1779397416931,44.71,77716.77,0.0,0.00506,0.0,1.10498]
[1779397421970,44.71,77713.29,0.0,0.00504,0.0,1.10201]
[1779397428011,44.71,77716.57,0.0,0.00506,0.0,1.10481]
[1779397433046,44.71,77708.41,0.0,0.00502,0.0,1.09785]
[1779397441107,44.71,77716.8,0.0,0.00506,0.0,1.105]
[1779397447147,44.71,77715.63,0.0,0.00505,0.0,1.104]
[1779397454196,44.71,77713.99,0.0,0.00505,0.0,1.1026]
[1779397459231,44.71,77718.14,0.0,0.00507,0.0,1.10615]
[1779397464266,44.71,77721.08,0.0,0.00508,0.0,1.10867]
[1779397470307,44.71,77729.48,0.0,0.00511,0.0,1.11588]
[1779397475343,44.71,77728.52,0.0,0.00511,0.0,1.11419]
[1779397481384,44.71,77728.53,0.0,0.00511,0.0,1.1142]
[1779397486420,44.71,77728.44,0.0,0.00511,0.0,1.11412]
[1779397492463,44.71,77725.01,0.0,0.00509,0.0,1.11118]
[1779397498504,44.71,77726.67,0.0,0.0051,0.0,1.1126]
[1779397503540,44.71,77727.8,0.0,0.0051,0.0,1.11357]
[1779397508574,44.71,77727.44,0.0,0.0051,0.0,1.11326]
[1779397516630,44.71,77727.34,0.0,0.0051,0.0,1.11318]
[1779397522076,44.71,77727.06,0.0,0.0051,0.0,1.11294]
[1779397528714,44.71,77734.54,0.0,0.00513,0.0,1.11939]
[1779397533759,44.71,77734.01,0.0,0.00513,0.0,1.11806]
[1779397539791,44.71,77733.41,0.0,0.00512,0.0,1.11754]
[1779397544826,44.71,77734.3,0.0,0.00513,0.0,1.11831]
[1779397549861,44.71,77731.72,0.0,0.00512,0.0,1.11609]
[1779397554895,44.71,77731.23,0.0,0.00511,0.0,1.11566]
[1779397559932,44.71,77730.18,0.0,0.00511,0.0,1.11476]
[1779397564967,44.71,77731.34,0.0,0.00511,0.0,1.11576]
[1779397570001,44.71,77730.43,0.0,0.00511,0.0,1.11497]
[1779397575036,44.71,77730.3,0.0,0.00511,0.0,1.11486]
[1779397580071,44.71,77727.94,0.0,0.0051,0.0,1.11283]
[1779397585107,44.71,77730.69,0.0,0.00511,0.0,1.1152]
[1779397590141,44.71,77735.05,0.0,0.00513,0.0,1.11896]
[1779397595179,44.71,77738.09,0.0,0.00514,0.0,1.12072]
[1779397598204,44.71,77724.6,0.0,0.00508,0.0,1.1091]
[1779397603240,44.71,77720.65,0.0,0.00506,0.0,1.10572]
[1779397608275,44.71,77721.14,0.0,0.00507,0.0,1.10614]
[1779397620359,44.71,77719.3,0.0,0.00506,0.0,1.10457]
[1779397631440,44.71,77720.43,0.0,0.00506,0.0,1.10553]
[1779397636473,44.71,77730.93,0.0,0.00511,0.0,1.11454]
[1779397643523,44.71,77734.36,0.0,0.00512,0.0,1.1175]
[1779397648558,44.71,77730.09,0.0,0.00511,0.0,1.11382]
[1779397653593,44.71,77729.47,0.0,0.0051,0.0,1.11242]
[1779397658630,44.71,77728.33,0.0,0.00509,0.0,1.11144]
[1779397663665,44.71,77726.96,0.0,0.00509,0.0,1.11027]
[1779397669707,44.71,77727.23,0.0,0.00509,0.0,1.1105]
[1779397675219,44.71,77727.09,0.0,0.00509,0.0,1.11038]
[1779397680784,44.71,77727.07,0.0,0.00509,0.0,1.11036]
[1779397685819,44.71,77726.88,0.0,0.00509,0.0,1.1102]
[1779397690854,44.71,77724.66,0.0,0.00508,0.0,1.10829]
[1779397695889,44.71,77721.56,0.0,0.00506,0.0,1.10564]
[1779397700924,44.71,77721.28,0.0,0.00506,0.0,1.1054]
[1779397705958,44.71,77721.3,0.0,0.00506,0.0,1.10542]
[1779397712001,44.71,77722.46,0.0,0.00506,0.0,1.10555]
[1779397717043,44.71,77723.42,0.0,0.00507,0.0,1.10637]
[1779397722079,44.71,77723.66,0.0,0.00507,0.0,1.10658]
[1779397727113,44.71,77726.64,0.0,0.00508,0.0,1.10913]
[1779397734163,44.71,77725.92,0.0,0.00508,0.0,1.10851]
[1779397740205,44.71,77728.5,0.0,0.00509,0.0,1.11073]
[1779397745729,44.71,77734.42,0.0,0.00512,0.0,1.11582]
[1779397751283,44.71,77730.27,0.0,0.0051,0.0,1.11225]
[1779397756318,44.71,77729.25,0.0,0.00509,0.0,1.11137]
[1779397763365,44.71,77728.55,0.0,0.00509,0.0,1.11077]
[1779397768400,44.71,77738.87,0.0,0.00514,0.0,1.11966]
[1779397773436,44.71,77739.46,0.0,0.00513,0.0,1.1193]
[1779397778473,44.71,77739.2,0.0,0.00513,0.0,1.11908]
[1779397784517,44.71,77739.16,0.0,0.00513,0.0,1.11904]
[1779397789551,44.71,77738.36,0.0,0.00513,0.0,1.11835]
[1779397794585,44.71,77740.0,0.0,0.00514,0.0,1.11977]
[1779397799620,44.71,77742.29,0.0,0.00515,0.0,1.12175]
[1779397804657,44.71,77741.79,0.0,0.00515,0.0,1.12132]
[1779397809691,44.71,77741.98,0.0,0.00515,0.0,1.12148]
[1779397814727,44.71,77741.72,0.0,0.00514,0.0,1.12126]
[1779397819762,44.71,77742.05,0.0,0.00515,0.0,1.12154]
[1779397824797,44.71,77741.35,0.0,0.00514,0.0,1.12094]
[1779397829832,44.71,77742.06,0.0,0.00515,0.0,1.12155]
[1779397834868,44.71,77741.67,0.0,0.00514,0.0,1.12035]
[1779397839902,44.71,77743.72,0.0,0.00515,0.0,1.12212]
[1779397844938,44.71,77744.23,0.0,0.00515,0.0,1.12256]
[1779397849972,44.71,77743.56,0.0,0.00515,0.0,1.12198]
[1779397855012,44.71,77741.99,0.0,0.00514,0.0,1.12062]
[1779397860047,44.71,77742.85,0.0,0.00515,0.0,1.12137]
[1779397866573,44.71,77744.22,0.0,0.00515,0.0,1.12255]
[1779397872131,44.71,77738.56,0.0,0.00513,0.0,1.11766]
[1779397877165,44.71,77737.86,0.0,0.00512,0.0,1.11706]
[1779397883213,44.71,77730.89,0.0,0.00509,0.0,1.11105]
[1779397889250,44.71,77722.91,0.0,0.00506,0.0,1.10422]
[1779397894287,44.71,77722.96,0.0,0.00506,0.0,1.1034]
[1779397899320,44.71,77721.81,0.0,0.00505,0.0,1.10242]
[1779397904358,44.71,77722.8,0.0,0.00505,0.0,1.10327]
[1779397909395,44.71,77713.57,0.0,0.00501,0.0,1.09541]
[1779397914430,44.71,77717.57,0.0,0.00503,0.0,1.09881]
[1779397919465,44.71,77718.03,0.0,0.00503,0.0,1.0992]
[1779397925507,44.71,77718.32,0.0,0.00504,0.0,1.09944]
[1779397932556,44.71,77726.28,0.0,0.00507,0.0,1.10624]
[1779397937593,44.71,77726.02,0.0,0.00507,0.0,1.10602]
[1779397942626,44.71,77725.62,0.0,0.00507,0.0,1.10568]
[1779397947661,44.71,77724.99,0.0,0.00506,0.0,1.10514]
[1779397954710,44.71,77722.67,0.0,0.00505,0.0,1.1023]
[1779397959745,44.71,77722.78,0.0,0.00505,0.0,1.10239]
[1779397964780,44.71,77723.23,0.0,0.00505,0.0,1.10277]
[1779397969821,44.71,77723.48,0.0,0.00505,0.0,1.10299]
[1779397974854,44.71,77723.73,0.0,0.00505,0.0,1.1032]
[1779397980896,44.71,77719.24,0.0,0.00504,0.0,1.09937]
[1779397985931,44.71,77715.62,0.0,0.00502,0.0,1.09629]
[1779397990967,44.71,77712.1,0.0,0.005,0.0,1.09331]
[1779397996001,44.71,77717.8,0.0,0.00503,0.0,1.09815]
[1779398001036,44.71,77720.86,0.0,0.00504,0.0,1.10075]
[1779398006070,44.71,77721.8,0.0,0.00505,0.0,1.10155]
[1779398011106,44.71,77720.03,0.0,0.00504,0.0,1.09919]
[1779398016141,44.71,77712.67,0.0,0.005,0.0,1.09294]
[1779398025208,44.71,77713.61,0.0,0.00501,0.0,1.09373]
[1779398030239,44.71,77709.54,0.0,0.00499,0.0,1.09029]
[1779398035276,44.71,77707.94,0.0,0.00498,0.0,1.08893]
[1779398043330,44.71,77710.32,0.0,0.00499,0.0,1.09095]
[1779398048364,44.71,77714.43,0.0,0.00501,0.0,1.09443]
[1779398054406,44.71,77715.46,0.0,0.00502,0.0,1.0953]
[1779398059442,44.71,77720.6,0.0,0.00504,0.0,1.09967]
[1779398062465,44.71,77733.22,0.0,0.00509,0.0,1.11047]
[1779398067985,44.71,77733.68,0.0,0.00509,0.0,1.11086]
[1779398073542,44.71,77732.32,0.0,0.00508,0.0,1.10883]
[1779398078577,44.71,77733.44,0.0,0.00509,0.0,1.1098]
[1779398083611,44.71,77732.39,0.0,0.00508,0.0,1.10889]
[1779398090662,44.71,77730.98,0.0,0.00508,0.0,1.10769]
[1779398096703,44.71,77726.57,0.0,0.00506,0.0,1.10391]
[1779398101738,44.71,77726.77,0.0,0.00506,0.0,1.10408]
[1779398106773,44.71,77735.83,0.0,0.0051,0.0,1.11185]
[1779398111809,44.71,77737.3,0.0,0.00511,0.0,1.11311]
[1779398117852,44.71,77736.0,0.0,0.0051,0.0,1.11199]
[1779398122891,44.71,77734.93,0.0,0.0051,0.0,1.11108]
[1779398128932,44.71,77732.52,0.0,0.00509,0.0,1.10901]
[1779398133967,44.71,77730.97,0.0,0.00507,0.0,1.10682]
[1779398141017,44.71,77730.78,0.0,0.00507,0.0,1.10665]
[1779398148065,44.71,77729.56,0.0,0.00507,0.0,1.10561]
[1779398154107,44.71,77728.26,0.0,0.00506,0.0,1.1045]
[1779398159142,44.71,77727.23,0.0,0.00506,0.0,1.10362]
[1779398164177,44.71,77717.67,0.0,0.00502,0.0,1.09547]
[1779398169212,44.71,77718.95,0.0,0.00502,0.0,1.09656]
[1779398174247,44.71,77720.43,0.0,0.00503,0.0,1.09782]
[1779398180289,44.71,77720.69,0.0,0.00503,0.0,1.09804]
[1779398185325,44.71,77720.19,0.0,0.00503,0.0,1.09761]
[1779398190360,44.71,77721.08,0.0,0.00503,0.0,1.09837]
[1779398195394,44.71,77722.42,0.0,0.00503,0.0,1.09866]
[1779398200430,44.71,77722.68,0.0,0.00503,0.0,1.09888]
[1779398205465,44.71,77724.04,0.0,0.00504,0.0,1.10004]
[1779398210500,44.71,77719.04,0.0,0.00502,0.0,1.09578]
[1779398219047,44.71,77720.11,0.0,0.00502,0.0,1.09669]
[1779398224601,44.71,77720.47,0.0,0.00503,0.0,1.097]
[1779398231650,44.71,77720.68,0.0,0.00503,0.0,1.09718]
[1779398236686,44.71,77726.36,0.0,0.00505,0.0,1.10201]
[1779398241721,44.71,77726.6,0.0,0.00505,0.0,1.10222]
[1779398246755,44.71,77725.44,0.0,0.00505,0.0,1.10123]
[1779398251789,44.71,77724.21,0.0,0.00504,0.0,1.09932]
[1779398256826,44.71,77724.93,0.0,0.00504,0.0,1.09994]
[1779398262867,44.71,77724.94,0.0,0.00504,0.0,1.09995]
[1779398267902,44.71,77724.9,0.0,0.00504,0.0,1.09991]
[1779398273943,44.71,77728.07,0.0,0.00505,0.0,1.10262]
[1779398278979,44.71,77728.48,0.0,0.00506,0.0,1.10297]
[1779398284020,44.71,77725.58,0.0,0.00504,0.0,1.10049]
[1779398289052,44.71,77725.97,0.0,0.00505,0.0,1.10082]
[1779398294086,44.71,77725.82,0.0,0.00504,0.0,1.1007]
[1779398299125,44.71,77730.75,0.0,0.00507,0.0,1.10491]
[1779398304157,44.71,77734.13,0.0,0.00508,0.0,1.1078]
[1779398309679,44.71,77733.93,0.0,0.00508,0.0,1.10763]
[1779398315233,44.71,77733.93,0.0,0.00508,0.0,1.10677]
[1779398321275,44.71,77734.36,0.0,0.00508,0.0,1.10714]
[1779398326312,44.71,77737.17,0.0,0.00509,0.0,1.10955]
[1779398331346,44.71,77734.92,0.0,0.00508,0.0,1.10762]
[1779398336380,44.71,77733.82,0.0,0.00508,0.0,1.10667]
[1779398341416,44.71,77735.04,0.0,0.00508,0.0,1.10772]
[1779398346452,44.71,77733.97,0.0,0.00508,0.0,1.1068]
[1779398352493,44.71,77725.2,0.0,0.00504,0.0,1.09931]
[1779398357527,44.71,77725.61,0.0,0.00504,0.0,1.09966]
[1779398363050,44.71,77720.51,0.0,0.00502,0.0,1.09532]
[1779398368605,44.71,77717.35,0.0,0.005,0.0,1.09264]
[1779398373639,44.71,77717.94,0.0,0.005,0.0,1.09229]
[1779398379682,44.71,77719.1,0.0,0.00501,0.0,1.09327]
[1779398384717,44.71,77721.32,0.0,0.00502,0.0,1.09515]
[1779398389755,44.71,77722.36,0.0,0.00502,0.0,1.09604]
[1779398396804,44.71,77720.96,0.0,0.00502,0.0,1.09485]
[1779398403331,44.71,77719.04,0.0,0.00501,0.0,1.09322]
[1779398408888,44.71,77720.19,0.0,0.00501,0.0,1.0942]
[1779398413924,44.71,77723.49,0.0,0.00503,0.0,1.097]
[1779398418959,44.71,77724.99,0.0,0.00503,0.0,1.09828]
[1779398423994,44.71,77724.83,0.0,0.00503,0.0,1.09814]
[1779398432049,44.71,77725.4,0.0,0.00503,0.0,1.09777]
[1779398439100,44.71,77726.81,0.0,0.00504,0.0,1.09897]
[1779398446149,44.71,77727.08,0.0,0.00504,0.0,1.0992]
[1779398451185,44.71,77726.76,0.0,0.00504,0.0,1.09893]
[1779398458234,44.71,77727.43,0.0,0.00504,0.0,1.0995]
[1779398464275,44.71,77728.88,0.0,0.00505,0.0,1.10073]
[1779398470317,44.71,77729.62,0.0,0.00505,0.0,1.10136]
[1779398476360,44.71,77735.84,0.0,0.00508,0.0,1.10668]
[1779398481395,44.71,77731.42,0.0,0.00506,0.0,1.1029]
[1779398486430,44.71,77730.57,0.0,0.00505,0.0,1.10218]
[1779398491465,44.71,77727.04,0.0,0.00503,0.0,1.09831]
[1779398496500,44.71,77726.64,0.0,0.00503,0.0,1.09797]
[1779398504035,44.71,77726.56,0.0,0.00503,0.0,1.0979]
[1779398509590,44.71,77726.91,0.0,0.00503,0.0,1.0982]
[1779398520667,44.71,77726.52,0.0,0.00503,0.0,1.09786]
[1779398525703,44.71,77729.94,0.0,0.00505,0.0,1.10078]
[1779398531744,44.71,77733.87,0.0,0.00506,0.0,1.10414]
[1779398537786,44.71,77734.1,0.0,0.00507,0.0,1.10433]
[1779398544314,44.71,77732.94,0.0,0.00506,0.0,1.10334]
[1779398549875,44.71,77732.33,0.0,0.00506,0.0,1.10282]
[1779398554911,44.71,77729.44,0.0,0.00504,0.0,1.09949]
[1779398559942,44.71,77724.21,0.0,0.00502,0.0,1.09504]
[1779398565985,44.71,77724.35,0.0,0.00502,0.0,1.09516]
[1779398574525,44.71,77727.18,0.0,0.00503,0.0,1.09757]
[1779398584597,44.71,77727.52,0.0,0.00503,0.0,1.09786]
[1779398591158,44.71,77727.7,0.0,0.00503,0.0,1.09801]
[1779398596193,44.71,77728.11,0.0,0.00504,0.0,1.09836]
[1779398601229,44.71,77728.37,0.0,0.00504,0.0,1.09858]
[1779398609770,44.71,77728.51,0.0,0.00504,0.0,1.0987]
[1779398617342,44.71,77728.53,0.0,0.00503,0.0,1.09786]
[1779398622379,44.71,77728.73,0.0,0.00503,0.0,1.09803]
[1779398629429,44.71,77728.49,0.0,0.00503,0.0,1.09783]
[1779398631442,44.71,77743.71,0.0,0.0051,0.0,1.11085]
[1779398638491,44.71,77745.09,0.0,0.00511,0.0,1.11204]
[1779398645542,44.71,77739.32,0.0,0.00508,0.0,1.10708]
[1779398650577,44.71,77733.43,0.0,0.00505,0.0,1.10204]
[1779398655613,44.71,77735.91,0.0,0.00507,0.0,1.10416]
[1779398660649,44.71,77735.88,0.0,0.00507,0.0,1.10413]
[1779398665683,44.71,77734.47,0.0,0.00506,0.0,1.10293]
[1779398671205,44.71,77733.64,0.0,0.00505,0.0,1.10136]
[1779398677766,44.71,77733.13,0.0,0.00505,0.0,1.10093]
[1779398682802,44.71,77731.74,0.0,0.00504,0.0,1.09974]
[1779398687836,44.71,77731.51,0.0,0.00504,0.0,1.09954]
[1779398693879,44.71,77730.27,0.0,0.00504,0.0,1.09849]
[1779398699920,44.71,77729.84,0.0,0.00504,0.0,1.09812]
[1779398702942,44.71,77717.03,0.0,0.00498,0.0,1.08726]
[1779398711485,44.71,77719.24,0.0,0.00499,0.0,1.08913]
[1779398721556,44.71,77720.18,0.0,0.00499,0.0,1.08992]
[1779398728137,44.71,77723.47,0.0,0.00501,0.0,1.09271]
[1779398737202,44.71,77724.28,0.0,0.00501,0.0,1.09254]
[1779398744716,44.71,77725.02,0.0,0.00501,0.0,1.09317]
[1779398750293,44.71,77725.34,0.0,0.00501,0.0,1.09344]
[1779398755793,44.71,77725.76,0.0,0.00501,0.0,1.0938]
[1779398761371,44.71,77725.43,0.0,0.00501,0.0,1.09352]
[1779398768419,44.71,77730.88,0.0,0.00504,0.0,1.09815]
[1779398774463,44.71,77729.42,0.0,0.00503,0.0,1.09691]
[1779398779499,44.71,77728.96,0.0,0.00503,0.0,1.09652]
[1779398784533,44.71,77728.21,0.0,0.00502,0.0,1.09588]
[1779398789567,44.71,77728.43,0.0,0.00503,0.0,1.09606]
[1779398795608,44.71,77728.15,0.0,0.00502,0.0,1.09497]
[1779398800644,44.71,77732.24,0.0,0.00504,0.0,1.09845]
[1779398805679,44.71,77719.14,0.0,0.00498,0.0,1.08734]
[1779398810720,44.71,77719.68,0.0,0.00498,0.0,1.08779]
[1779398816216,44.71,77719.94,0.0,0.00498,0.0,1.08801]
[1779398821797,44.71,77721.92,0.0,0.00499,0.0,1.08969]
[1779398826832,44.71,77722.91,0.0,0.005,0.0,1.09053]
[1779398831866,44.71,77724.04,0.0,0.005,0.0,1.09148]
[1779398836903,44.71,77724.27,0.0,0.005,0.0,1.09168]
[1779398841939,44.71,77731.22,0.0,0.00503,0.0,1.09758]
[1779398846971,44.71,77733.09,0.0,0.00504,0.0,1.09917]
[1779398853015,44.71,77732.26,0.0,0.00503,0.0,1.09761]
[1779398858050,44.71,77731.46,0.0,0.00503,0.0,1.09693]
[1779398863085,44.71,77724.74,0.0,0.005,0.0,1.09122]
[1779398868122,44.71,77725.45,0.0,0.005,0.0,1.09183]
[1779398876637,44.71,77725.8,0.0,0.00501,0.0,1.09212]
[1779398883232,44.71,77727.16,0.0,0.00501,0.0,1.09328]
[1779398888260,44.71,77727.22,0.0,0.00501,0.0,1.09333]
[1779398893301,44.71,77722.79,0.0,0.00499,0.0,1.08957]
[1779398899341,44.71,77723.48,0.0,0.005,0.0,1.09016]
[1779398906847,44.71,77721.77,0.0,0.00499,0.0,1.08871]
[1779398913437,44.71,77722.6,0.0,0.00499,0.0,1.08856]
[1779398918471,44.71,77723.87,0.0,0.00499,0.0,1.08963]
[1779398924514,44.71,77724.03,0.0,0.00499,0.0,1.08977]
[1779398926999,44.71,77746.78,0.0,0.00509,0.0,1.10917]
[1779398932570,44.71,77746.87,0.0,0.00509,0.0,1.10924]
[1779398937605,44.71,77743.02,0.0,0.00508,0.0,1.10594]
[1779398943648,44.71,77740.51,0.0,0.00507,0.0,1.10379]
[1779398949690,44.71,77738.18,0.0,0.00506,0.0,1.1018]
[1779398955732,44.71,77732.96,0.0,0.00503,0.0,1.09735]
[1779398961774,44.71,77731.86,0.0,0.00503,0.0,1.09641]
[1779398966809,44.71,77732.01,0.0,0.00503,0.0,1.09654]
[1779398971844,44.71,77732.34,0.0,0.00503,0.0,1.09596]
[1779398976879,44.71,77730.78,0.0,0.00502,0.0,1.09464]
[1779398981915,44.71,77727.64,0.0,0.00501,0.0,1.09197]
[1779398986950,44.71,77728.95,0.0,0.00501,0.0,1.09308]
[1779398991985,44.71,77728.77,0.0,0.00501,0.0,1.09293]
[1779398997023,44.71,77757.93,0.0,0.00514,0.0,1.11791]
[1779399002058,44.71,77757.06,0.0,0.00513,0.0,1.11716]
[1779399007092,44.71,77755.44,0.0,0.00513,0.0,1.11576]
[1779399017162,44.71,77753.49,0.0,0.00512,0.0,1.11408]
[1779399023204,44.71,77752.01,0.0,0.00511,0.0,1.1128]
[1779399028714,44.71,77743.14,0.0,0.00507,0.0,1.10518]
[1779399034282,44.71,77741.24,0.0,0.00506,0.0,1.10269]
[1779399041333,44.71,77740.41,0.0,0.00506,0.0,1.10199]
[1779399046365,44.71,77743.59,0.0,0.00507,0.0,1.1047]
[1779399053416,44.71,77744.06,0.0,0.00507,0.0,1.10511]
[1779399058925,44.71,77745.9,0.0,0.00508,0.0,1.10668]
[1779399065497,44.71,77745.9,0.0,0.00508,0.0,1.10668]
[1779399075571,44.71,77748.24,0.0,0.00509,0.0,1.10869]
[1779399082619,44.71,77749.02,0.0,0.0051,0.0,1.10936]
[1779399087653,44.71,77749.85,0.0,0.0051,0.0,1.11008]
[1779399099212,44.71,77741.75,0.0,0.00506,0.0,1.10227]
[1779399107796,44.71,77742.67,0.0,0.00506,0.0,1.10306]
[1779399117864,44.71,77743.95,0.0,0.00507,0.0,1.10415]
[1779399127934,44.71,77745.89,0.0,0.00508,0.0,1.10581]
[1779399132972,44.71,77741.7,0.0,0.00506,0.0,1.10223]
[1779399139014,44.71,77743.14,0.0,0.00507,0.0,1.10346]
[1779399150094,44.71,77743.79,0.0,0.00507,0.0,1.10401]
[1779399155128,44.71,77737.05,0.0,0.00504,0.0,1.0974]
[1779399162178,44.71,77737.25,0.0,0.00504,0.0,1.09757]
[1779399170234,44.71,77735.06,0.0,0.00503,0.0,1.09571]
[1779399175269,44.71,77732.14,0.0,0.00501,0.0,1.09323]
[1779399180305,44.71,77730.49,0.0,0.00501,0.0,1.09183]
[1779399185339,44.71,77726.45,0.0,0.00499,0.0,1.08841]
[1779399191380,44.71,77726.4,0.0,0.00499,0.0,1.08836]
[1779399196416,44.71,77724.82,0.0,0.00498,0.0,1.08703]
[1779399202953,44.71,77725.23,0.0,0.00498,0.0,1.08737]
[1779399208499,44.71,77727.55,0.0,0.00499,0.0,1.08934]
[1779399214542,44.71,77727.47,0.0,0.00499,0.0,1.08842]
[1779399219576,44.71,77727.25,0.0,0.00499,0.0,1.08823]
[1779399225621,44.71,77726.71,0.0,0.00499,0.0,1.08777]
[1779399230659,44.71,77728.27,0.0,0.00499,0.0,1.08909]
[1779399236701,44.71,77731.33,0.0,0.00501,0.0,1.09168]
[1779399241739,44.71,77730.33,0.0,0.005,0.0,1.09084]
[1779399246773,44.71,77729.55,0.0,0.005,0.0,1.09018]
[1779399253306,44.71,77729.46,0.0,0.005,0.0,1.0901]
[1779399259866,44.71,77725.46,0.0,0.00498,0.0,1.08672]
[1779399264901,44.71,77725.94,0.0,0.00498,0.0,1.08712]
[1779399270945,44.71,77728.16,0.0,0.00499,0.0,1.089]
[1779399275979,44.71,77727.33,0.0,0.00499,0.0,1.08744]
[1779399281014,44.71,77738.1,0.0,0.00503,0.0,1.09658]
[1779399286049,44.71,77737.86,0.0,0.00503,0.0,1.09638]
[1779399291083,44.71,77738.35,0.0,0.00503,0.0,1.09679]
[1779399298134,44.71,77738.31,0.0,0.00503,0.0,1.09676]
[1779399303168,44.71,77738.42,0.0,0.00503,0.0,1.09685]
[1779399308202,44.71,77738.54,0.0,0.00503,0.0,1.09695]
[1779399313237,44.71,77749.56,0.0,0.00508,0.0,1.10637]
[1779399318272,44.71,77752.38,0.0,0.00509,0.0,1.10879]
[1779399323307,44.71,77751.97,0.0,0.00509,0.0,1.10844]
[1779399328342,44.71,77751.92,0.0,0.00509,0.0,1.1084]
[1779399333377,44.71,77751.25,0.0,0.00509,0.0,1.10696]
[1779399338412,44.71,77750.68,0.0,0.00508,0.0,1.10647]
[1779399344453,44.71,77750.23,0.0,0.00508,0.0,1.10608]
[1779399349489,44.71,77749.04,0.0,0.00508,0.0,1.10506]
[1779399354524,44.71,77724.93,0.0,0.00497,0.0,1.08457]
[1779399359559,44.71,77720.91,0.0,0.00495,0.0,1.08118]
[1779399364594,44.71,77723.15,0.0,0.00496,0.0,1.08307]
[1779399369629,44.71,77724.48,0.0,0.00497,0.0,1.08419]
[1779399374664,44.71,77731.42,0.0,0.005,0.0,1.09005]
[1779399379698,44.71,77738.6,0.0,0.00503,0.0,1.09615]
[1779399388761,44.71,77743.05,0.0,0.00505,0.0,1.09994]
[1779399394299,44.71,77743.83,0.0,0.00505,0.0,1.09975]
[1779399399844,44.71,77744.09,0.0,0.00505,0.0,1.09997]
[1779399404874,44.71,77744.9,0.0,0.00505,0.0,1.10066]
[1779399409909,44.71,77745.5,0.0,0.00506,0.0,1.10117]
[1779399414944,44.71,77746.47,0.0,0.00506,0.0,1.102]
[1779399420987,44.71,77747.34,0.0,0.00506,0.0,1.10274]
[1779399426021,44.71,77740.02,0.0,0.00503,0.0,1.0965]
[1779399430049,44.71,77727.49,0.0,0.00498,0.0,1.08588]
[1779399435084,44.71,77724.59,0.0,0.00497,0.0,1.08343]
[1779399440118,44.71,77723.66,0.0,0.00496,0.0,1.08265]
[1779399446161,44.71,77723.8,0.0,0.00496,0.0,1.08276]
[1779399453210,44.71,77722.83,0.0,0.00496,0.0,1.0811]
[1779399459252,44.71,77723.57,0.0,0.00496,0.0,1.08172]
[1779399464794,44.71,77724.03,0.0,0.00496,0.0,1.08211]
[1779399472342,44.71,77727.21,0.0,0.00497,0.0,1.08479]
[1779399478389,44.71,77726.48,0.0,0.00497,0.0,1.08417]
[1779399483425,44.71,77726.7,0.0,0.00497,0.0,1.08436]
[1779399488460,44.71,77729.52,0.0,0.00498,0.0,1.08674]
[1779399493496,44.71,77728.43,0.0,0.00498,0.0,1.08582]
[1779399498529,44.71,77728.16,0.0,0.00498,0.0,1.08559]
[1779399504572,44.71,77727.84,0.0,0.00498,0.0,1.08532]
[1779399509607,44.71,77727.71,0.0,0.00498,0.0,1.08521]
[1779399514643,44.71,77729.07,0.0,0.00498,0.0,1.08551]
[1779399520685,44.71,77728.68,0.0,0.00498,0.0,1.08518]
[1779399526726,44.71,77726.15,0.0,0.00497,0.0,1.08304]
[1779399531762,44.71,77727.64,0.0,0.00497,0.0,1.0843]
[1779399536797,44.71,77726.81,0.0,0.00497,0.0,1.0836]
[1779399542839,44.71,77726.86,0.0,0.00497,0.0,1.08364]
[1779399551901,44.71,77726.43,0.0,0.00497,0.0,1.08328]
[1779399557947,44.71,77726.37,0.0,0.00497,0.0,1.08323]
[1779399562980,44.71,77726.44,0.0,0.00497,0.0,1.08329]
[1779399572043,44.71,77726.15,0.0,0.00496,0.0,1.08219]
[1779399577078,44.71,77726.25,0.0,0.00496,0.0,1.08228]
[1779399583120,44.71,77726.16,0.0,0.00496,0.0,1.0822]
[1779399588154,44.71,77726.11,0.0,0.00496,0.0,1.08216]
[1779399595713,44.71,77723.2,0.0,0.00495,0.0,1.07971]
[1779399601256,44.71,77725.8,0.0,0.00496,0.0,1.0819]
[1779399604274,44.71,77714.63,0.0,0.00491,0.0,1.07253]
[1779399609307,44.71,77707.04,0.0,0.00488,0.0,1.0662]
[1779399614343,44.71,77702.91,0.0,0.00486,0.0,1.06277]
[1779399622400,44.71,77699.72,0.0,0.00485,0.0,1.06013]
[1779399627434,44.71,77695.38,0.0,0.00483,0.0,1.05654]
[1779399632470,44.71,77690.68,0.0,0.00481,0.0,1.05184]
[1779399637505,44.71,77688.56,0.0,0.0048,0.0,1.05009]
[1779399642540,44.71,77687.04,0.0,0.00479,0.0,1.04885]
[1779399647576,44.71,77683.96,0.0,0.00478,0.0,1.04632]
[1779399652610,44.71,77683.29,0.0,0.00478,0.0,1.04577]
[1779399657648,44.71,77675.65,0.0,0.00475,0.0,1.03954]
[1779399662697,44.71,77672.03,0.0,0.00473,0.0,1.03659]
[1779399667726,44.71,77664.17,0.0,0.0047,0.0,1.03023]
[1779399672762,44.71,77664.71,0.0,0.0047,0.0,1.03066]
[1779399677795,44.71,77663.12,0.0,0.0047,0.0,1.02938]
[1779399682831,44.71,77664.95,0.0,0.0047,0.0,1.03086]
[1779399688873,44.71,77666.16,0.0,0.00471,0.0,1.03184]
[1779399693908,44.71,77667.48,0.0,0.00471,0.0,1.03208]
[1779399700957,44.71,77668.33,0.0,0.00471,0.0,1.03277]
[1779399706493,44.71,77668.47,0.0,0.00471,0.0,1.03288]
[1779399712037,44.71,77677.04,0.0,0.00475,0.0,1.03984]
[1779399718079,44.71,77680.52,0.0,0.00476,0.0,1.04268]
[1779399724618,44.71,77681.55,0.0,0.00477,0.0,1.04352]
[1779399730168,44.71,77683.61,0.0,0.00478,0.0,1.04521]
[1779399735199,44.71,77683.54,0.0,0.00478,0.0,1.04515]
[1779399740234,44.71,77685.29,0.0,0.00478,0.0,1.04658]
[1779399745271,44.71,77685.94,0.0,0.00479,0.0,1.04711]
[1779399752320,44.71,77686.14,0.0,0.00478,0.0,1.04645]
[1779399757356,44.71,77682.34,0.0,0.00477,0.0,1.04334]
[1779399762391,44.71,77675.85,0.0,0.00474,0.0,1.03805]
[1779399767426,44.71,77670.87,0.0,0.00472,0.0,1.03401]
[1779399772461,44.71,77667.22,0.0,0.00471,0.0,1.03105]
[1779399780516,44.71,77665.48,0.0,0.0047,0.0,1.02965]
[1779399785552,44.71,77662.61,0.0,0.00469,0.0,1.02733]
[1779399791596,44.71,77657.38,0.0,0.00467,0.0,1.02312]
[1779399796635,44.71,77646.44,0.0,0.00462,0.0,1.01436]
[1779399801670,44.71,77645.24,0.0,0.00462,0.0,1.0134]
[1779399806708,44.71,77646.81,0.0,0.00462,0.0,1.01466]
[1779399811745,44.71,77657.12,0.0,0.00466,0.0,1.0221]
[1779399817788,44.71,77659.3,0.0,0.00467,0.0,1.02385]
[1779399822820,44.71,77660.98,0.0,0.00468,0.0,1.0252]
[1779399827855,44.71,77663.41,0.0,0.00469,0.0,1.02716]
[1779399832890,44.71,77656.25,0.0,0.00466,0.0,1.0214]
[1779399837925,44.71,77651.84,0.0,0.00464,0.0,1.01786]
[1779399842960,44.71,77661.36,0.0,0.00468,0.0,1.0255]
[1779399848035,44.71,77665.85,0.0,0.0047,0.0,1.02912]
[1779399853044,44.71,77677.18,0.0,0.00474,0.0,1.03831]
[1779399858079,44.71,77679.34,0.0,0.00475,0.0,1.04007]
[1779399865610,44.71,77672.16,0.0,0.00472,0.0,1.03423]
[1779399872177,44.71,77665.54,0.0,0.00469,0.0,1.02806]
[1779399877212,44.71,77663.64,0.0,0.00468,0.0,1.02652]
[1779399883254,44.71,77661.04,0.0,0.00467,0.0,1.02443]
[1779399891310,44.71,77660.02,0.0,0.00467,0.0,1.02361]
[1779399896344,44.71,77656.04,0.0,0.00465,0.0,1.02041]
[1779399902386,44.71,77655.11,0.0,0.00465,0.0,1.01967]
[1779399908428,44.71,77652.63,0.0,0.00464,0.0,1.01768]
[1779399913463,44.71,77655.36,0.0,0.00465,0.0,1.01987]
[1779399918498,44.71,77657.34,0.0,0.00466,0.0,1.02146]
[1779399924542,44.71,77655.98,0.0,0.00465,0.0,1.02037]
[1779399929578,44.71,77656.87,0.0,0.00466,0.0,1.02108]
[1779399934613,44.71,77658.16,0.0,0.00466,0.0,1.0213]
[1779399939650,44.71,77659.72,0.0,0.00466,0.0,1.02255]
[1779399944684,44.71,77659.47,0.0,0.00466,0.0,1.02235]
[1779399949719,44.71,77660.4,0.0,0.00467,0.0,1.0231]
[1779399958782,44.71,77662.0,0.0,0.00467,0.0,1.02439]
[1779399967845,44.71,77662.88,0.0,0.00468,0.0,1.02509]
[1779399972880,44.71,77664.25,0.0,0.00468,0.0,1.0262]
[1779399977915,44.71,77664.88,0.0,0.00468,0.0,1.0267]
[1779399982950,44.71,77663.73,0.0,0.00468,0.0,1.02578]
[1779399988992,44.71,77664.06,0.0,0.00468,0.0,1.02604]
[1779399994036,44.71,77666.3,0.0,0.00469,0.0,1.02703]
[1779400000071,44.71,77668.62,0.0,0.0047,0.0,1.0289]
[1779400005105,44.71,77668.82,0.0,0.0047,0.0,1.02907]
[1779400010141,44.71,77668.92,0.0,0.0047,0.0,1.02915]
[1779400017188,44.71,77668.1,0.0,0.00469,0.0,1.02848]
[1779400022224,44.71,77668.31,0.0,0.0047,0.0,1.02865]
[1779400028266,44.71,77668.55,0.0,0.0047,0.0,1.02885]
[1779400033780,44.71,77667.86,0.0,0.00469,0.0,1.02829]
[1779400039342,44.71,77667.58,0.0,0.00469,0.0,1.02806]
[1779400044380,44.71,77665.38,0.0,0.00468,0.0,1.02629]
[1779400049413,44.71,77666.05,0.0,0.00469,0.0,1.02683]
[1779400054449,44.71,77664.07,0.0,0.00467,0.0,1.02442]
[1779400060491,44.71,77661.29,0.0,0.00466,0.0,1.02218]
[1779400065524,44.71,77657.48,0.0,0.00465,0.0,1.01913]
[1779400070560,44.71,77652.64,0.0,0.00463,0.0,1.01525]
[1779400075603,44.71,77650.88,0.0,0.00462,0.0,1.01385]
[1779400080631,44.71,77649.71,0.0,0.00462,0.0,1.01292]
[1779400086151,44.71,77641.82,0.0,0.00458,0.0,1.00664]
[1779400091707,44.71,77633.81,0.0,0.00455,0.0,1.00031]
[1779400094731,44.71,77616.96,0.0,0.00449,0.0,0.98709]
[1779400099767,44.71,77613.02,0.0,0.00447,0.0,0.98403]
[1779400104799,44.71,77618.54,0.0,0.00449,0.0,0.98833]
[1779400109833,44.71,77614.61,0.0,0.00448,0.0,0.98526]
[1779400114869,44.71,77614.08,0.0,0.00447,0.0,0.98406]
[1779400121918,44.71,77614.49,0.0,0.00447,0.0,0.98438]
[1779400126952,44.71,77613.32,0.0,0.00447,0.0,0.98347]
[1779400131987,44.71,77613.34,0.0,0.00447,0.0,0.98348]
[1779400137023,44.71,77612.9,0.0,0.00447,0.0,0.98314]
[1779400142059,44.71,77609.62,0.0,0.00445,0.0,0.98059]
[1779400147095,44.71,77609.61,0.0,0.00445,0.0,0.98059]
[1779400153138,44.71,77609.22,0.0,0.00445,0.0,0.98028]
[1779400160185,44.71,77609.53,0.0,0.00445,0.0,0.98052]
[1779400165221,44.71,77609.08,0.0,0.00445,0.0,0.98017]
[1779400170256,44.71,77608.99,0.0,0.00445,0.0,0.9801]
[1779400177791,44.71,77609.11,0.0,0.00445,0.0,0.97941]
[1779400183348,44.71,77608.47,0.0,0.00445,0.0,0.97891]
[1779400188381,44.71,77607.84,0.0,0.00444,0.0,0.97842]
[1779400193417,44.71,77607.41,0.0,0.00444,0.0,0.97809]
[1779400198452,44.71,77607.33,0.0,0.00444,0.0,0.97803]
[1779400204494,44.71,77605.93,0.0,0.00444,0.0,0.97695]
[1779400210536,44.71,77606.98,0.0,0.00444,0.0,0.97776]
[1779400218079,44.71,77607.57,0.0,0.00444,0.0,0.97821]
[1779400224636,44.71,77607.9,0.0,0.00444,0.0,0.97847]
[1779400229672,44.71,77608.6,0.0,0.00445,0.0,0.97901]
[1779400234707,44.71,77609.03,0.0,0.00445,0.0,0.97855]
[1779400239742,44.71,77608.68,0.0,0.00444,0.0,0.97828]
[1779400244784,44.71,77608.57,0.0,0.00444,0.0,0.9782]
[1779400249817,44.71,77608.77,0.0,0.00444,0.0,0.97835]
[1779400256868,44.71,77608.6,0.0,0.00444,0.0,0.97822]
[1779400261905,44.71,77608.89,0.0,0.00444,0.0,0.97845]
[1779400263918,44.71,77626.15,0.0,0.00451,0.0,0.99189]
[1779400268953,44.71,77634.87,0.0,0.00455,0.0,0.99874]
[1779400273989,44.71,77633.46,0.0,0.00454,0.0,0.99763]
[1779400279024,44.71,77633.82,0.0,0.00454,0.0,0.99791]
[1779400284058,44.71,77633.33,0.0,0.00454,0.0,0.99753]
[1779400289094,44.71,77632.09,0.0,0.00454,0.0,0.99655]
[1779400294129,44.71,77631.82,0.0,0.00453,0.0,0.99554]
[1779400299166,44.71,77630.72,0.0,0.00453,0.0,0.99467]
[1779400304199,44.71,77630.37,0.0,0.00453,0.0,0.9944]
[1779400309233,44.71,77629.67,0.0,0.00452,0.0,0.99385]
[1779400316284,44.71,77629.03,0.0,0.00452,0.0,0.99335]
[1779400321318,44.71,77631.29,0.0,0.00453,0.0,0.99512]
[1779400326353,44.71,77632.43,0.0,0.00453,0.0,0.99602]
[1779400331388,44.71,77636.94,0.0,0.00455,0.0,0.99957]
[1779400338437,44.71,77638.54,0.0,0.00456,0.0,1.00083]
[1779400345485,44.71,77640.64,0.0,0.00457,0.0,1.00249]
[1779400351529,44.71,77642.1,0.0,0.00457,0.0,1.00284]
[1779400356563,44.71,77644.14,0.0,0.00458,0.0,1.00445]
[1779400361601,44.71,77644.92,0.0,0.00458,0.0,1.00507]
[1779400366636,44.71,77645.67,0.0,0.00458,0.0,1.00566]
[1779400371674,44.71,77656.41,0.0,0.00463,0.0,1.01421]
[1779400376708,44.71,77661.84,0.0,0.00465,0.0,1.01855]
[1779400381744,44.71,77662.71,0.0,0.00465,0.0,1.01925]
[1779400386779,44.71,77664.62,0.0,0.00466,0.0,1.02078]
[1779400392823,44.71,77665.16,0.0,0.00466,0.0,1.02121]
[1779400399347,44.71,77665.23,0.0,0.00466,0.0,1.02127]
[1779400404905,44.71,77665.38,0.0,0.00466,0.0,1.02139]
[1779400409940,44.71,77666.08,0.0,0.00466,0.0,1.02195]
[1779400414979,44.71,77666.03,0.0,0.00466,0.0,1.02109]
[1779400423032,44.71,77665.94,0.0,0.00466,0.0,1.02102]
[1779400428069,44.71,77666.59,0.0,0.00466,0.0,1.02154]
[1779400437130,44.71,77665.73,0.0,0.00466,0.0,1.02085]
[1779400442165,44.71,77666.39,0.0,0.00466,0.0,1.02138]
[1779400447200,44.71,77671.58,0.0,0.00468,0.0,1.02556]
[1779400452235,44.71,77672.36,0.0,0.00469,0.0,1.02619]
[1779400457271,44.71,77673.25,0.0,0.00469,0.0,1.0269]
[1779400462305,44.71,77673.87,0.0,0.00469,0.0,1.0274]
[1779400467339,44.71,77674.62,0.0,0.0047,0.0,1.02801]
[1779400474393,44.71,77674.82,0.0,0.00469,0.0,1.02735]
[1779400479430,44.71,77674.45,0.0,0.00469,0.0,1.02705]
[1779400484462,44.71,77674.68,0.0,0.00469,0.0,1.02724]
[1779400489497,44.71,77672.94,0.0,0.00468,0.0,1.02583]
[1779400494535,44.71,77671.69,0.0,0.00468,0.0,1.02483]
[1779400499570,44.71,77670.83,0.0,0.00468,0.0,1.02414]
[1779400504603,44.71,77670.14,0.0,0.00467,0.0,1.02358]
[1779400509638,44.71,77669.62,0.0,0.00467,0.0,1.02316]
[1779400514673,44.71,77669.04,0.0,0.00467,0.0,1.0227]
[1779400520715,44.71,77669.05,0.0,0.00467,0.0,1.0227]
[1779400525751,44.71,77668.7,0.0,0.00467,0.0,1.02242]
[1779400532799,44.71,77668.0,0.0,0.00466,0.0,1.02104]
[1779400538841,44.71,77667.56,0.0,0.00466,0.0,1.02069]
[1779400544883,44.71,77667.28,0.0,0.00466,0.0,1.02046]
[1779400550433,44.71,77667.15,0.0,0.00466,0.0,1.02036]
[1779400555961,44.71,77667.14,0.0,0.00466,0.0,1.02035]
[1779400560996,44.71,77667.12,0.0,0.00466,0.0,1.02034]
[1779400566032,44.71,77659.91,0.0,0.00463,0.0,1.01456]
[1779400571069,44.71,77659.11,0.0,0.00463,0.0,1.01393]
[1779400573082,44.71,77647.92,0.0,0.00458,0.0,1.00503]
[1779400578117,44.71,77642.12,0.0,0.00456,0.0,1.00044]
[1779400584161,44.71,77636.04,0.0,0.00453,0.0,0.99565]
[1779400589198,44.71,77636.71,0.0,0.00454,0.0,0.99618]
[1779400594232,44.71,77637.99,0.0,0.00454,0.0,0.99638]
[1779400599267,44.71,77638.58,0.0,0.00454,0.0,0.99685]
[1779400610865,44.71,77639.26,0.0,0.00454,0.0,0.99738]
[1779400621452,44.71,77640.72,0.0,0.00455,0.0,0.99853]
[1779400628502,44.71,77641.74,0.0,0.00455,0.0,0.99934]
[1779400633536,44.71,77641.98,0.0,0.00455,0.0,0.99953]
[1779400641075,44.71,77641.93,0.0,0.00455,0.0,0.99949]
[1779400646628,44.71,77642.97,0.0,0.00456,0.0,1.00031]
[1779400651663,44.71,77633.88,0.0,0.00452,0.0,0.99236]
[1779400657706,44.71,77630.11,0.0,0.0045,0.0,0.9894]
[1779400662741,44.71,77627.11,0.0,0.00449,0.0,0.98706]
[1779400667776,44.71,77625.03,0.0,0.00448,0.0,0.98544]
[1779400672811,44.71,77621.76,0.0,0.00447,0.0,0.98289]
[1779400677846,44.71,77619.37,0.0,0.00446,0.0,0.98103]
[1779400682881,44.71,77609.93,0.0,0.00442,0.0,0.97373]
[1779400687916,44.71,77609.25,0.0,0.00442,0.0,0.9732]
[1779400692951,44.71,77608.76,0.0,0.00442,0.0,0.97283]
[1779400697989,44.71,77606.83,0.0,0.00441,0.0,0.97134]
[1779400703028,44.71,77606.81,0.0,0.00441,0.0,0.97132]
[1779400708058,44.71,77605.87,0.0,0.00441,0.0,0.9706]
[1779400714100,44.71,77606.36,0.0,0.00441,0.0,0.97019]
[1779400719136,44.71,77607.05,0.0,0.00441,0.0,0.97072]
[1779400724172,44.71,77606.19,0.0,0.00441,0.0,0.97006]
[1779400729206,44.71,77601.56,0.0,0.00439,0.0,0.9665]
[1779400734241,44.71,77603.21,0.0,0.0044,0.0,0.96777]
[1779400739281,44.71,77601.93,0.0,0.00439,0.0,0.96679]
[1779400741777,44.71,77622.76,0.0,0.00447,0.0,0.98288]
[1779400747337,44.71,77620.7,0.0,0.00446,0.0,0.98127]
[1779400753378,44.71,77619.19,0.0,0.00446,0.0,0.9801]
[1779400759427,44.71,77616.03,0.0,0.00444,0.0,0.97765]
[1779400760429,44.71,77601.17,0.0,0.00439,0.0,0.9662]
[1779400765462,44.71,77604.19,0.0,0.0044,0.0,0.96852]
[1779400770497,44.71,77604.85,0.0,0.0044,0.0,0.96903]
[1779400775532,44.71,77611.49,0.0,0.00442,0.0,0.97336]
[1779400780567,44.71,77616.92,0.0,0.00444,0.0,0.97755]
[1779400785603,44.71,77617.76,0.0,0.00445,0.0,0.9782]
[1779400792652,44.71,77616.64,0.0,0.00444,0.0,0.97734]
[1779400797686,44.71,77618.76,0.0,0.00445,0.0,0.97898]
[1779400801735,44.71,77646.63,0.0,0.00456,0.0,1.00078]
[1779400804748,44.71,77627.62,0.0,0.00449,0.0,0.98587]
[1779400809784,44.71,77622.17,0.0,0.00446,0.0,0.98162]
[1779400814818,44.71,77621.07,0.0,0.00446,0.0,0.98077]
[1779400819853,44.71,77609.2,0.0,0.00441,0.0,0.97159]
[1779400824888,44.71,77609.66,0.0,0.00442,0.0,0.97194]
[1779400829924,44.71,77606.91,0.0,0.00441,0.0,0.96983]
[1779400831938,44.71,77598.0,0.0,0.00437,0.0,0.96221]
[1779400836972,44.71,77601.36,0.0,0.00438,0.0,0.96478]
[1779400841005,44.71,77589.99,0.0,0.00434,0.0,0.95611]
[1779400846040,44.71,77586.89,0.0,0.00433,0.0,0.95376]
[1779400851075,44.71,77589.05,0.0,0.00433,0.0,0.9554]
[1779400856115,44.71,77589.06,0.0,0.00433,0.0,0.9554]
[1779400860144,44.71,77566.7,0.0,0.00425,0.0,0.93855]
[1779400866186,44.71,77562.49,0.0,0.00423,0.0,0.9354]
[1779400869207,44.71,77575.58,0.0,0.00428,0.0,0.94521]
[1779400874241,44.71,77575.92,0.0,0.00428,0.0,0.94547]
[1779400879276,44.71,77576.6,0.0,0.00429,0.0,0.94598]
[1779400884312,44.71,77576.4,0.0,0.00429,0.0,0.94583]
[1779400889346,44.71,77586.95,0.0,0.00433,0.0,0.9538]
[1779400894380,44.71,77591.78,0.0,0.00434,0.0,0.95669]
[1779400899416,44.71,77593.46,0.0,0.00435,0.0,0.95797]
[1779400904452,44.71,77602.47,0.0,0.00438,0.0,0.96485]
[1779400909486,44.71,77598.57,0.0,0.00437,0.0,0.96187]
[1779400920564,44.71,77599.51,0.0,0.00437,0.0,0.96259]
[1779400925597,44.71,77599.51,0.0,0.00437,0.0,0.96259]
[1779400930635,44.71,77609.07,0.0,0.00441,0.0,0.96992]
[1779400935669,44.71,77620.6,0.0,0.00445,0.0,0.97882]
[1779400940705,44.71,77621.54,0.0,0.00446,0.0,0.97955]
[1779400945739,44.71,77631.92,0.0,0.0045,0.0,0.98763]
[1779400950773,44.71,77630.67,0.0,0.00449,0.0,0.98665]
[1779400956815,44.71,77627.19,0.0,0.00447,0.0,0.98315]
[1779400959837,44.71,77608.61,0.0,0.0044,0.0,0.96878]
[1779400964871,44.71,77613.23,0.0,0.00442,0.0,0.97233]
[1779400969907,44.71,77609.73,0.0,0.00441,0.0,0.96964]
[1779400974945,44.71,77612.55,0.0,0.00442,0.0,0.97181]
[1779400979987,44.71,77615.31,0.0,0.00443,0.0,0.97394]
[1779400984017,44.71,77627.99,0.0,0.00448,0.0,0.98377]
[1779400989049,44.71,77627.03,0.0,0.00447,0.0,0.98302]
[1779400994083,44.71,77637.04,0.0,0.00451,0.0,0.99084]
[1779400999126,44.71,77644.71,0.0,0.00454,0.0,0.99686]
[1779401003151,44.71,77655.86,0.0,0.00459,0.0,1.00567]
[1779401009193,44.71,77658.11,0.0,0.0046,0.0,1.00746]
[1779401014229,44.71,77659.5,0.0,0.0046,0.0,1.00775]
[1779401019263,44.71,77671.07,0.0,0.00464,0.0,1.01698]
[1779401024297,44.71,77682.61,0.0,0.00469,0.0,1.02625]
[1779401029333,44.71,77682.55,0.0,0.00469,0.0,1.02621]
[1779401034369,44.71,77689.48,0.0,0.00472,0.0,1.03181]
[1779401039404,44.71,77696.44,0.0,0.00475,0.0,1.03746]
[1779401044439,44.71,77691.91,0.0,0.00473,0.0,1.03378]
[1779401049473,44.71,77698.23,0.0,0.00475,0.0,1.03892]
[1779401054510,44.71,77701.74,0.0,0.00477,0.0,1.04179]
[1779401059544,44.71,77696.88,0.0,0.00475,0.0,1.03782]
[1779401064578,44.71,77696.61,0.0,0.00475,0.0,1.0376]
[1779401069614,44.71,77697.01,0.0,0.00475,0.0,1.03793]
[1779401074649,44.71,77699.65,0.0,0.00476,0.0,1.03925]
[1779401079684,44.71,77700.12,0.0,0.00476,0.0,1.03964]
[1779401084719,44.71,77700.8,0.0,0.00476,0.0,1.04019]
[1779401089754,44.71,77700.14,0.0,0.00476,0.0,1.03965]
[1779401092775,44.71,77688.07,0.0,0.00471,0.0,1.02985]
[1779401097811,44.71,77686.19,0.0,0.0047,0.0,1.02832]
[1779401102844,44.71,77685.79,0.0,0.0047,0.0,1.028]
[1779401107879,44.71,77689.79,0.0,0.00472,0.0,1.03124]
[1779401112916,44.71,77692.34,0.0,0.00473,0.0,1.03331]
[1779401117951,44.71,77691.27,0.0,0.00472,0.0,1.03244]
[1779401123992,44.71,77691.43,0.0,0.00472,0.0,1.03257]
[1779401127013,44.71,77676.77,0.0,0.00466,0.0,1.02073]
[1779401131047,44.71,77663.68,0.0,0.00461,0.0,1.00945]
[1779401136083,44.71,77662.87,0.0,0.0046,0.0,1.00881]
[1779401141117,44.71,77654.7,0.0,0.00457,0.0,1.00233]
[1779401144138,44.71,77665.9,0.0,0.00462,0.0,1.01122]
[1779401149172,44.71,77668.49,0.0,0.00463,0.0,1.01329]
[1779401154207,44.71,77674.18,0.0,0.00465,0.0,1.01784]
[1779401159242,44.71,77673.13,0.0,0.00465,0.0,1.017]
[1779401165299,44.71,77672.27,0.0,0.00464,0.0,1.01631]
[1779401170323,44.71,77674.11,0.0,0.00465,0.0,1.01778]
[1779401175357,44.71,77673.49,0.0,0.00465,0.0,1.01729]
[1779401180393,44.71,77677.14,0.0,0.00466,0.0,1.02021]
[1779401185428,44.71,77678.42,0.0,0.00467,0.0,1.02124]
[1779401190463,44.71,77677.99,0.0,0.00466,0.0,1.0209]
[1779401195498,44.71,77679.17,0.0,0.00467,0.0,1.02103]
[1779401200536,44.71,77683.03,0.0,0.00468,0.0,1.02413]
[1779401207582,44.71,77690.46,0.0,0.00471,0.0,1.03013]
[1779401212618,44.71,77689.02,0.0,0.00471,0.0,1.02897]
[1779401217652,44.71,77688.5,0.0,0.0047,0.0,1.02855]
[1779401222689,44.71,77696.49,0.0,0.00474,0.0,1.03502]
[1779401227724,44.71,77691.36,0.0,0.00472,0.0,1.03086]
[1779401232759,44.71,77690.23,0.0,0.00471,0.0,1.02995]
[1779401238806,44.71,77695.13,0.0,0.00473,0.0,1.03392]
[1779401245377,44.71,77689.68,0.0,0.00471,0.0,1.0295]
[1779401251899,44.71,77688.22,0.0,0.0047,0.0,1.0275]
[1779401256934,44.71,77689.02,0.0,0.0047,0.0,1.02815]
[1779401261969,44.71,77686.4,0.0,0.00469,0.0,1.02603]
[1779401267004,44.71,77687.57,0.0,0.0047,0.0,1.02697]
[1779401272042,44.71,77689.89,0.0,0.00471,0.0,1.02885]
[1779401277074,44.71,77691.52,0.0,0.00471,0.0,1.03017]
[1779401282110,44.71,77692.0,0.0,0.00471,0.0,1.03056]
[1779401287145,44.71,77691.99,0.0,0.00471,0.0,1.03055]
[1779401292180,44.71,77692.26,0.0,0.00472,0.0,1.03077]
[1779401297215,44.71,77692.61,0.0,0.00472,0.0,1.03105]
[1779401302250,44.71,77691.43,0.0,0.00471,0.0,1.0301]
[1779401307284,44.71,77691.94,0.0,0.00471,0.0,1.03051]
[1779401312321,44.71,77690.61,0.0,0.00471,0.0,1.02861]
[1779401317355,44.71,77690.49,0.0,0.0047,0.0,1.02851]
[1779401322391,44.71,77688.84,0.0,0.0047,0.0,1.02718]
[1779401329440,44.71,77689.72,0.0,0.0047,0.0,1.02789]
[1779401334475,44.71,77689.0,0.0,0.0047,0.0,1.02731]
[1779401339510,44.71,77687.53,0.0,0.00469,0.0,1.02612]
[1779401344547,44.71,77683.87,0.0,0.00468,0.0,1.02317]
[1779401349582,44.71,77681.66,0.0,0.00467,0.0,1.02139]
[1779401354617,44.71,77681.68,0.0,0.00467,0.0,1.02141]
[1779401359652,44.71,77682.04,0.0,0.00467,0.0,1.0217]
[1779401362680,44.71,77669.86,0.0,0.00462,0.0,1.01194]
[1779401367717,44.71,77664.07,0.0,0.0046,0.0,1.00733]
[1779401372749,44.71,77662.14,0.0,0.00459,0.0,1.00499]
[1779401377785,44.71,77664.24,0.0,0.00459,0.0,1.00666]
[1779401382819,44.71,77666.57,0.0,0.0046,0.0,1.00851]
[1779401387858,44.71,77664.4,0.0,0.0046,0.0,1.00679]
[1779401392891,44.71,77660.94,0.0,0.00458,0.0,1.00404]
[1779401397927,44.71,77662.02,0.0,0.00459,0.0,1.0049]
[1779401402965,44.71,77657.84,0.0,0.00457,0.0,1.00159]
[1779401407997,44.71,77658.33,0.0,0.00457,0.0,1.00197]
[1779401415057,44.71,77663.32,0.0,0.00459,0.0,1.00593]
[1779401420082,44.71,77670.19,0.0,0.00462,0.0,1.01139]
[1779401426652,44.71,77673.84,0.0,0.00463,0.0,1.01431]
[1779401433177,44.71,77671.32,0.0,0.00462,0.0,1.01148]
[1779401438209,44.71,77667.79,0.0,0.00461,0.0,1.00867]
[1779401446792,44.71,77665.74,0.0,0.0046,0.0,1.00704]
[1779401451302,44.71,77652.2,0.0,0.00454,0.0,0.99633]
[1779401457344,44.71,77649.49,0.0,0.00453,0.0,0.9942]
[1779401462378,44.71,77649.54,0.0,0.00453,0.0,0.99424]
[1779401467414,44.71,77649.05,0.0,0.00453,0.0,0.99385]
[1779401472451,44.71,77642.02,0.0,0.0045,0.0,0.98834]
[1779401477486,44.71,77640.57,0.0,0.0045,0.0,0.98721]
[1779401482521,44.71,77642.89,0.0,0.00451,0.0,0.98902]
[1779401487557,44.71,77643.61,0.0,0.00451,0.0,0.98959]
[1779401492591,44.71,77644.4,0.0,0.00451,0.0,0.98941]
[1779401494605,44.71,77657.29,0.0,0.00456,0.0,0.99954]
[1779401499640,44.71,77649.49,0.0,0.00453,0.0,0.9934]
[1779401504675,44.71,77648.12,0.0,0.00452,0.0,0.99232]
[1779401509710,44.71,77639.16,0.0,0.00449,0.0,0.98531]
[1779401514745,44.71,77636.2,0.0,0.00448,0.0,0.983]
[1779401520787,44.71,77634.81,0.0,0.00447,0.0,0.98192]
[1779401525822,44.71,77631.3,0.0,0.00446,0.0,0.9792]
[1779401530856,44.71,77629.55,0.0,0.00445,0.0,0.97784]
[1779401535891,44.71,77631.86,0.0,0.00446,0.0,0.97963]
[1779401540927,44.71,77632.73,0.0,0.00446,0.0,0.98031]
[1779401545979,44.71,77634.43,0.0,0.00447,0.0,0.98163]
[1779401552022,44.71,77635.18,0.0,0.00447,0.0,0.98142]
[1779401557572,44.71,77633.46,0.0,0.00446,0.0,0.98008]
[1779401565116,44.71,77628.19,0.0,0.00444,0.0,0.97599]
[1779401573173,44.71,77627.9,0.0,0.00444,0.0,0.97577]
[1779401578207,44.71,77626.44,0.0,0.00444,0.0,0.97464]
[1779401581234,44.71,77612.79,0.0,0.00438,0.0,0.96413]
[1779401586268,44.71,77615.72,0.0,0.00439,0.0,0.96638]
[1779401592312,44.71,77616.21,0.0,0.0044,0.0,0.96676]
[1779401597862,44.71,77617.98,0.0,0.0044,0.0,0.96812]
[1779401603389,44.71,77620.78,0.0,0.00441,0.0,0.97027]
[1779401608423,44.71,77620.03,0.0,0.00441,0.0,0.96969]
[1779401614465,44.71,77620.84,0.0,0.00441,0.0,0.96953]
[1779401619499,44.71,77617.66,0.0,0.0044,0.0,0.96708]
[1779401628563,44.71,77606.31,0.0,0.00435,0.0,0.9584]
[1779401633601,44.71,77601.46,0.0,0.00434,0.0,0.95471]
[1779401638643,44.71,77604.86,0.0,0.00435,0.0,0.9573]
[1779401643679,44.71,77601.59,0.0,0.00434,0.0,0.95481]
[1779401651735,44.71,77600.44,0.0,0.00433,0.0,0.95393]
[1779401658290,44.71,77599.73,0.0,0.00433,0.0,0.9534]
[1779401662812,44.71,77586.53,0.0,0.00428,0.0,0.94342]
[1779401667848,44.71,77585.03,0.0,0.00427,0.0,0.9423]
[1779401672883,44.71,77589.67,0.0,0.00429,0.0,0.94501]
[1779401677918,44.71,77593.89,0.0,0.0043,0.0,0.9482]
[1779401682955,44.71,77595.5,0.0,0.00431,0.0,0.94941]
[1779401688997,44.71,77595.37,0.0,0.00431,0.0,0.94932]
[1779401694036,44.71,77596.01,0.0,0.00431,0.0,0.9498]
[1779401699071,44.71,77590.72,0.0,0.00429,0.0,0.94581]
[1779401705113,44.71,77587.65,0.0,0.00428,0.0,0.94349]
[1779401711155,44.71,77584.99,0.0,0.00427,0.0,0.94149]
[1779401716189,44.71,77585.93,0.0,0.00427,0.0,0.9422]
[1779401721225,44.71,77576.91,0.0,0.00424,0.0,0.93544]
[1779401726261,44.71,77566.35,0.0,0.0042,0.0,0.92758]
[1779401731308,44.71,77570.51,0.0,0.00421,0.0,0.92991]
[1779401736333,44.71,77572.75,0.0,0.00422,0.0,0.93158]
[1779401741367,44.71,77574.21,0.0,0.00423,0.0,0.93266]
[1779401746403,44.71,77566.74,0.0,0.0042,0.0,0.92711]
[1779401751437,44.71,77570.8,0.0,0.00421,0.0,0.93013]
[1779401756474,44.71,77573.56,0.0,0.00422,0.0,0.93218]
[1779401761506,44.71,77582.86,0.0,0.00426,0.0,0.93913]
[1779401766542,44.71,77583.12,0.0,0.00426,0.0,0.93932]
[1779401771579,44.71,77583.37,0.0,0.00426,0.0,0.93951]
[1779401776613,44.71,77582.11,0.0,0.00426,0.0,0.93856]
[1779401781650,44.71,77576.15,0.0,0.00423,0.0,0.93411]
[1779401788698,44.71,77575.44,0.0,0.00423,0.0,0.93358]
[1779401797761,44.71,77575.46,0.0,0.00423,0.0,0.93283]
[1779401803803,44.71,77576.47,0.0,0.00423,0.0,0.93358]
[1779401804811,44.71,77551.06,0.0,0.00414,0.0,0.91479]
[1779401809853,44.71,77542.2,0.0,0.00411,0.0,0.90832]
[1779401814888,44.71,77539.66,0.0,0.0041,0.0,0.90647]
[1779401819923,44.71,77539.62,0.0,0.0041,0.0,0.90644]
[1779401824960,44.71,77553.5,0.0,0.00415,0.0,0.91658]
[1779401829994,44.71,77551.25,0.0,0.00414,0.0,0.91493]
[1779401835031,44.71,77555.29,0.0,0.00415,0.0,0.9179]
[1779401841072,44.71,77560.71,0.0,0.00417,0.0,0.92189]
[1779401846108,44.71,77562.67,0.0,0.00418,0.0,0.92334]
[1779401851143,44.71,77565.84,0.0,0.00419,0.0,0.92492]
[1779401856178,44.71,77566.71,0.0,0.00419,0.0,0.92557]
[1779401862223,44.71,77570.0,0.0,0.0042,0.0,0.928]
[1779401867255,44.71,77570.66,0.0,0.00421,0.0,0.92849]
[1779401873298,44.71,77570.14,0.0,0.00421,0.0,0.92811]
[1779401878333,44.71,77570.72,0.0,0.00421,0.0,0.92854]
[1779401883369,44.71,77565.94,0.0,0.00419,0.0,0.925]
[1779401888403,44.71,77566.68,0.0,0.00419,0.0,0.92554]
[1779401894445,44.71,77568.88,0.0,0.0042,0.0,0.92717]
[1779401900051,44.71,77569.11,0.0,0.0042,0.0,0.92734]
[1779401905522,44.71,77579.53,0.0,0.00424,0.0,0.9351]
[1779401910557,44.71,77578.31,0.0,0.00424,0.0,0.93419]
[1779401915596,44.71,77575.08,0.0,0.00422,0.0,0.93102]
[1779401920631,44.71,77573.08,0.0,0.00421,0.0,0.92953]
[1779401926673,44.71,77573.77,0.0,0.00422,0.0,0.93004]
[1779401931714,44.71,77577.69,0.0,0.00423,0.0,0.93296]
[1779401937756,44.71,77577.72,0.0,0.00423,0.0,0.93298]
[1779401942798,44.71,77576.41,0.0,0.00422,0.0,0.93201]
[1779401947832,44.71,77577.1,0.0,0.00423,0.0,0.93252]
[1779401952867,44.71,77576.61,0.0,0.00423,0.0,0.93215]
[1779401957902,44.71,77579.02,0.0,0.00423,0.0,0.93395]
[1779401962937,44.71,77579.41,0.0,0.00424,0.0,0.93424]
[1779401967975,44.71,77578.32,0.0,0.00423,0.0,0.93343]
[1779401974016,44.71,77578.21,0.0,0.00423,0.0,0.93258]
[1779401979050,44.71,77578.03,0.0,0.00423,0.0,0.93245]
[1779401984086,44.71,77578.11,0.0,0.00423,0.0,0.93251]
[1779401990128,44.71,77577.95,0.0,0.00423,0.0,0.93239]
[1779401995163,44.71,77579.12,0.0,0.00423,0.0,0.93326]
[1779402000197,44.71,77585.02,0.0,0.00425,0.0,0.93767]
[1779402005232,44.71,77581.96,0.0,0.00424,0.0,0.93538]
[1779402010267,44.71,77578.05,0.0,0.00423,0.0,0.93246]
[1779402015302,44.71,77577.39,0.0,0.00423,0.0,0.93197]
[1779402020342,44.71,77575.66,0.0,0.00422,0.0,0.93068]
[1779402025389,44.71,77570.13,0.0,0.0042,0.0,0.92658]
[1779402030961,44.71,77570.22,0.0,0.0042,0.0,0.92664]
[1779402037475,44.71,77570.22,0.0,0.0042,0.0,0.92588]
[1779402042514,44.71,77572.23,0.0,0.0042,0.0,0.92737]
[1779402048552,44.71,77571.83,0.0,0.0042,0.0,0.92707]
[1779402057615,44.71,77572.14,0.0,0.0042,0.0,0.9273]
[1779402062650,44.71,77579.86,0.0,0.00423,0.0,0.93304]
[1779402067690,44.71,77587.54,0.0,0.00426,0.0,0.93879]
[1779402073736,44.71,77586.01,0.0,0.00425,0.0,0.93764]
[1779402078776,44.71,77587.37,0.0,0.00426,0.0,0.93866]
[1779402085825,44.71,77584.28,0.0,0.00425,0.0,0.93635]
[1779402091384,44.71,77583.04,0.0,0.00424,0.0,0.93465]
[1779402096902,44.71,77582.39,0.0,0.00424,0.0,0.93417]
[1779402101938,44.71,77581.83,0.0,0.00423,0.0,0.93375]
[1779402106972,44.71,77579.74,0.0,0.00423,0.0,0.93219]
[1779402112012,44.71,77580.85,0.0,0.00423,0.0,0.93302]
[1779402117043,44.71,77581.57,0.0,0.00423,0.0,0.93355]
[1779402122078,44.71,77581.7,0.0,0.00423,0.0,0.93365]
[1779402127113,44.71,77579.53,0.0,0.00423,0.0,0.93203]
[1779402132148,44.71,77577.45,0.0,0.00422,0.0,0.93048]
[1779402141736,44.71,77577.06,0.0,0.00422,0.0,0.93019]
[1779402147253,44.71,77577.09,0.0,0.00422,0.0,0.93022]
[1779402154302,44.71,77576.92,0.0,0.00421,0.0,0.92933]
[1779402159338,44.71,77578.68,0.0,0.00422,0.0,0.93063]
[1779402164372,44.71,77584.57,0.0,0.00424,0.0,0.93503]
[1779402169407,44.71,77584.29,0.0,0.00424,0.0,0.93482]
[1779402174443,44.71,77578.95,0.0,0.00422,0.0,0.93084]
[1779402182499,44.71,77577.6,0.0,0.00422,0.0,0.92983]
[1779402187534,44.71,77573.39,0.0,0.0042,0.0,0.92671]
[1779402192568,44.71,77574.82,0.0,0.00421,0.0,0.92777]
[1779402198611,44.71,77575.86,0.0,0.00421,0.0,0.92854]
[1779402203647,44.71,77573.49,0.0,0.0042,0.0,0.92678]
[1779402208686,44.71,77576.65,0.0,0.00421,0.0,0.92913]
[1779402213718,44.71,77577.07,0.0,0.00421,0.0,0.92867]
[1779402218753,44.71,77577.03,0.0,0.00421,0.0,0.92864]
[1779402223789,44.71,77575.62,0.0,0.00421,0.0,0.9276]
[1779402232369,44.71,77576.51,0.0,0.00421,0.0,0.92826]
[1779402237886,44.71,77576.75,0.0,0.00421,0.0,0.92844]
[1779402242921,44.71,77579.08,0.0,0.00422,0.0,0.93017]
[1779402247956,44.71,77585.26,0.0,0.00424,0.0,0.93477]
[1779402252992,44.71,77583.76,0.0,0.00424,0.0,0.93365]
[1779402259033,44.71,77583.51,0.0,0.00423,0.0,0.93347]
[1779402264625,44.71,77581.71,0.0,0.00423,0.0,0.93213]
[1779402270111,44.71,77581.75,0.0,0.00423,0.0,0.93215]
[1779402274146,44.71,77595.57,0.0,0.00428,0.0,0.94173]
[1779402279175,44.71,77605.95,0.0,0.00432,0.0,0.94956]
[1779402284210,44.71,77603.66,0.0,0.00431,0.0,0.94783]
[1779402289245,44.71,77601.8,0.0,0.0043,0.0,0.94642]
[1779402294288,44.71,77602.22,0.0,0.0043,0.0,0.94674]
[1779402299320,44.71,77598.25,0.0,0.00429,0.0,0.94374]
[1779402304355,44.71,77598.16,0.0,0.00429,0.0,0.94368]
[1779402309390,44.71,77598.14,0.0,0.00429,0.0,0.94366]
[1779402314424,44.71,77597.57,0.0,0.00428,0.0,0.94323]
[1779402319461,44.71,77606.09,0.0,0.00432,0.0,0.94966]
[1779402324499,44.71,77600.84,0.0,0.0043,0.0,0.9457]
[1779402329532,44.71,77597.82,0.0,0.00428,0.0,0.94342]
[1779402334567,44.71,77597.29,0.0,0.00428,0.0,0.94225]
[1779402339601,44.71,77596.23,0.0,0.00428,0.0,0.94145]
[1779402344637,44.71,77597.39,0.0,0.00428,0.0,0.94232]
[1779402349672,44.71,77600.62,0.0,0.00429,0.0,0.94476]
[1779402354707,44.71,77604.82,0.0,0.00431,0.0,0.94793]
[1779402360749,44.71,77605.81,0.0,0.00431,0.0,0.94868]
[1779402365786,44.71,77606.0,0.0,0.00431,0.0,0.94882]
[1779402372832,44.71,77606.22,0.0,0.00431,0.0,0.94899]
[1779402377870,44.71,77606.51,0.0,0.00431,0.0,0.94921]
[1779402382905,44.71,77606.96,0.0,0.00432,0.0,0.94955]
[1779402391968,44.71,77606.7,0.0,0.00431,0.0,0.94857]
[1779402397002,44.71,77606.6,0.0,0.00431,0.0,0.9485]
[1779402405059,44.71,77606.87,0.0,0.00431,0.0,0.9487]
[1779402410097,44.71,77611.58,0.0,0.00433,0.0,0.95227]
[1779402415129,44.71,77611.98,0.0,0.00433,0.0,0.95257]
[1779402420164,44.71,77613.44,0.0,0.00434,0.0,0.95368]
[1779402425198,44.71,77614.57,0.0,0.00434,0.0,0.95454]
[1779402430235,44.71,77614.46,0.0,0.00434,0.0,0.95446]
[1779402435269,44.71,77614.86,0.0,0.00434,0.0,0.95476]
[1779402446919,44.71,77607.89,0.0,0.00432,0.0,0.94947]
[1779402452388,44.71,77609.64,0.0,0.00432,0.0,0.95002]
[1779402457422,44.71,77608.96,0.0,0.00432,0.0,0.94951]
[1779402462458,44.71,77604.29,0.0,0.0043,0.0,0.94598]
[1779402469507,44.71,77604.75,0.0,0.0043,0.0,0.94632]
[1779402474543,44.71,77605.77,0.0,0.0043,0.0,0.94709]
[1779402481600,44.71,77605.61,0.0,0.0043,0.0,0.94697]
[1779402486634,44.71,77613.01,0.0,0.00433,0.0,0.95258]
[1779402491670,44.71,77614.67,0.0,0.00434,0.0,0.95384]
[1779402497711,44.71,77613.68,0.0,0.00433,0.0,0.95308]
[1779402502748,44.71,77612.97,0.0,0.00433,0.0,0.95255]
[1779402509796,44.71,77613.65,0.0,0.00433,0.0,0.95306]
[1779402514832,44.71,77613.82,0.0,0.00433,0.0,0.95241]
[1779402519866,44.71,77611.82,0.0,0.00432,0.0,0.95089]
[1779402527923,44.71,77612.08,0.0,0.00432,0.0,0.95109]
[1779402532958,44.71,77614.38,0.0,0.00433,0.0,0.95284]
[1779402537993,44.71,77615.14,0.0,0.00434,0.0,0.95341]
[1779402540017,44.71,77628.76,0.0,0.00439,0.0,0.96381]
[1779402546056,44.71,77636.36,0.0,0.00442,0.0,0.96965]
[1779402551088,44.71,77638.36,0.0,0.00443,0.0,0.97119]
[1779402556123,44.71,77639.57,0.0,0.00443,0.0,0.97213]
[1779402561158,44.71,77642.55,0.0,0.00444,0.0,0.97443]
[1779402566192,44.71,77644.98,0.0,0.00445,0.0,0.97631]
[1779402571228,44.71,77645.77,0.0,0.00445,0.0,0.97613]
[1779402576263,44.71,77645.84,0.0,0.00445,0.0,0.97619]
[1779402583312,44.71,77646.87,0.0,0.00445,0.0,0.97698]
[1779402588347,44.71,77648.48,0.0,0.00446,0.0,0.97823]
[1779402593383,44.71,77647.53,0.0,0.00446,0.0,0.9775]
[1779402599424,44.71,77647.9,0.0,0.00446,0.0,0.97778]
[1779402604463,44.71,77648.11,0.0,0.00446,0.0,0.97795]
[1779402609497,44.71,77648.07,0.0,0.00446,0.0,0.97792]
[1779402614531,44.71,77648.81,0.0,0.00446,0.0,0.97849]
[1779402620577,44.71,77648.58,0.0,0.00446,0.0,0.97831]
[1779402625612,44.71,77651.91,0.0,0.00447,0.0,0.9809]
[1779402630644,44.71,77648.54,0.0,0.00446,0.0,0.97828]
[1779402635681,44.71,77645.92,0.0,0.00445,0.0,0.97545]
[1779402641722,44.71,77646.41,0.0,0.00445,0.0,0.97583]
[1779402646757,44.71,77646.93,0.0,0.00445,0.0,0.97624]
[1779402651795,44.71,77657.77,0.0,0.00449,0.0,0.98467]
[1779402657834,44.71,77666.5,0.0,0.00453,0.0,0.99151]
[1779402663885,44.71,77659.35,0.0,0.0045,0.0,0.9859]
[1779402668921,44.71,77666.38,0.0,0.00453,0.0,0.99141]
[1779402674962,44.71,77667.46,0.0,0.00453,0.0,0.99226]
[1779402679997,44.71,77669.68,0.0,0.00454,0.0,0.99401]
[1779402685032,44.71,77673.9,0.0,0.00456,0.0,0.99733]
[1779402690067,44.71,77671.82,0.0,0.00455,0.0,0.99569]
[1779402695103,44.71,77673.72,0.0,0.00455,0.0,0.99638]
[1779402700142,44.71,77672.37,0.0,0.00455,0.0,0.99532]
[1779402705173,44.71,77667.36,0.0,0.00453,0.0,0.99138]
[1779402712223,44.71,77669.48,0.0,0.00454,0.0,0.99304]
[1779402717259,44.71,77669.52,0.0,0.00454,0.0,0.99308]
[1779402722296,44.71,77669.54,0.0,0.00454,0.0,0.99309]
[1779402727330,44.71,77672.29,0.0,0.00455,0.0,0.99526]
[1779402734380,44.71,77671.17,0.0,0.00454,0.0,0.99437]
[1779402739417,44.71,77671.39,0.0,0.00454,0.0,0.99455]
[1779402744451,44.71,77669.49,0.0,0.00454,0.0,0.99305]
[1779402751500,44.71,77669.55,0.0,0.00453,0.0,0.99229]
[1779402757543,44.71,77669.21,0.0,0.00453,0.0,0.99203]
[1779402767612,44.71,77668.39,0.0,0.00453,0.0,0.99138]
[1779402772648,44.71,77661.96,0.0,0.0045,0.0,0.98634]
[1779402777681,44.71,77661.91,0.0,0.0045,0.0,0.9863]
[1779402782717,44.71,77663.66,0.0,0.00451,0.0,0.98767]
[1779402788760,44.71,77666.07,0.0,0.00452,0.0,0.98956]
[1779402793794,44.71,77666.03,0.0,0.00452,0.0,0.98953]
[1779402798830,44.71,77666.39,0.0,0.00452,0.0,0.98981]
[1779402805879,44.71,77667.37,0.0,0.00452,0.0,0.99058]
[1779402810915,44.71,77667.97,0.0,0.00453,0.0,0.99105]
[1779402815949,44.71,77670.58,0.0,0.00453,0.0,0.9923]
[1779402820984,44.71,77672.14,0.0,0.00454,0.0,0.99353]
[1779402826021,44.71,77667.12,0.0,0.00452,0.0,0.98958]
[1779402831056,44.71,77662.87,0.0,0.0045,0.0,0.98625]
[1779402833071,44.71,77648.08,0.0,0.00445,0.0,0.97475]
[1779402838105,44.71,77645.06,0.0,0.00443,0.0,0.97241]
[1779402843140,44.71,77643.03,0.0,0.00443,0.0,0.97084]
[1779402848175,44.71,77634.89,0.0,0.00439,0.0,0.96458]
[1779402853210,44.71,77625.61,0.0,0.00436,0.0,0.95748]
[1779402858252,44.71,77622.73,0.0,0.00435,0.0,0.95528]
[1779402863285,44.71,77621.61,0.0,0.00434,0.0,0.95443]
[1779402868324,44.71,77614.63,0.0,0.00432,0.0,0.94913]
[1779402873364,44.71,77609.52,0.0,0.00429,0.0,0.94449]
[1779402879411,44.71,77609.56,0.0,0.00429,0.0,0.94452]
[1779402883440,44.71,77595.62,0.0,0.00424,0.0,0.93406]
[1779402888474,44.71,77588.38,0.0,0.00421,0.0,0.92867]
[1779402893517,44.71,77582.35,0.0,0.00419,0.0,0.92419]
[1779402898556,44.71,77571.57,0.0,0.00415,0.0,0.91624]
[1779402903591,44.71,77569.09,0.0,0.00414,0.0,0.91442]
[1779402908625,44.71,77569.5,0.0,0.00415,0.0,0.91472]
[1779402914669,44.71,77571.19,0.0,0.00415,0.0,0.91596]
[1779402920294,44.71,77581.32,0.0,0.00419,0.0,0.92343]
[1779402924739,44.71,77568.19,0.0,0.00414,0.0,0.91376]
[1779402930365,44.71,77567.28,0.0,0.00414,0.0,0.91309]
[1779402936822,44.71,77575.46,0.0,0.00416,0.0,0.91834]
[1779402942865,44.71,77573.03,0.0,0.00415,0.0,0.91656]
[1779402947901,44.71,77572.97,0.0,0.00415,0.0,0.91651]
[1779402952935,44.71,77573.24,0.0,0.00416,0.0,0.91671]
[1779402957970,44.71,77572.68,0.0,0.00415,0.0,0.9163]
[1779402964012,44.71,77573.48,0.0,0.00416,0.0,0.91689]
[1779402969048,44.71,77571.59,0.0,0.00415,0.0,0.9155]
[1779402974083,44.71,77573.15,0.0,0.00416,0.0,0.91664]
[1779402979117,44.71,77584.07,0.0,0.0042,0.0,0.9247]
[1779402984153,44.71,77588.54,0.0,0.00421,0.0,0.92802]
[1779402990195,44.71,77584.72,0.0,0.0042,0.0,0.92518]
[1779402992208,44.71,77571.08,0.0,0.00414,0.0,0.91437]
[1779402997244,44.71,77572.23,0.0,0.00415,0.0,0.91521]
[1779403002279,44.71,77572.71,0.0,0.00415,0.0,0.91556]
[1779403007314,44.71,77575.86,0.0,0.00416,0.0,0.91788]
[1779403012349,44.71,77575.11,0.0,0.00416,0.0,0.91733]
[1779403017384,44.71,77572.89,0.0,0.00415,0.0,0.91569]
[1779403023428,44.71,77573.33,0.0,0.00415,0.0,0.91602]
[1779403029471,44.71,77569.64,0.0,0.00414,0.0,0.91331]
[1779403034504,44.71,77566.13,0.0,0.00413,0.0,0.91074]
[1779403039540,44.71,77561.78,0.0,0.00411,0.0,0.90756]
[1779403044581,44.71,77562.37,0.0,0.00411,0.0,0.90799]
[1779403051628,44.71,77565.21,0.0,0.00412,0.0,0.90931]
[1779403056663,44.71,77560.6,0.0,0.0041,0.0,0.90595]
[1779403062704,44.71,77560.31,0.0,0.0041,0.0,0.90574]
[1779403067740,44.71,77554.75,0.0,0.00408,0.0,0.9017]
[1779403069754,44.71,77543.81,0.0,0.00404,0.0,0.89379]
[1779403074789,44.71,77547.7,0.0,0.00406,0.0,0.8966]
[1779403079824,44.71,77550.76,0.0,0.00407,0.0,0.89881]
[1779403084859,44.71,77536.79,0.0,0.00402,0.0,0.88875]
[1779403089894,44.71,77537.24,0.0,0.00402,0.0,0.88907]
[1779403094933,44.71,77535.6,0.0,0.00401,0.0,0.8879]
[1779403099968,44.71,77535.1,0.0,0.00401,0.0,0.88754]
[1779403105004,44.71,77534.52,0.0,0.00401,0.0,0.88713]
[1779403111654,44.71,77532.33,0.0,0.004,0.0,0.88482]
[1779403117088,44.71,77539.44,0.0,0.00402,0.0,0.88991]
[1779403122125,44.71,77537.13,0.0,0.00402,0.0,0.88825]
[1779403127158,44.71,77533.39,0.0,0.004,0.0,0.88558]
[1779403132194,44.71,77530.17,0.0,0.00399,0.0,0.88328]
[1779403137230,44.71,77530.88,0.0,0.00399,0.0,0.88379]
[1779403142264,44.71,77528.18,0.0,0.00398,0.0,0.88186]
[1779403147298,44.71,77528.44,0.0,0.00398,0.0,0.88205]
[1779403152333,44.71,77528.93,0.0,0.00399,0.0,0.8824]
[1779403158376,44.71,77529.57,0.0,0.00399,0.0,0.88285]
[1779403161398,44.71,77517.3,0.0,0.00395,0.0,0.87415]
[1779403166432,44.71,77516.56,0.0,0.00394,0.0,0.87363]
[1779403171466,44.71,77517.97,0.0,0.00394,0.0,0.87389]
[1779403176502,44.71,77518.49,0.0,0.00395,0.0,0.87426]
[1779403182544,44.71,77520.21,0.0,0.00395,0.0,0.87547]
[1779403187578,44.71,77522.66,0.0,0.00396,0.0,0.87721]
[1779403192614,44.71,77520.98,0.0,0.00396,0.0,0.87602]
[1779403197649,44.71,77521.59,0.0,0.00396,0.0,0.87645]
[1779403202684,44.71,77517.09,0.0,0.00394,0.0,0.87327]
[1779403207719,44.71,77514.95,0.0,0.00393,0.0,0.87176]
[1779403212755,44.71,77520.11,0.0,0.00395,0.0,0.8754]
[1779403217790,44.71,77536.33,0.0,0.00401,0.0,0.88694]
[1779403223832,44.71,77535.65,0.0,0.00401,0.0,0.88646]
[1779403228867,44.71,77535.16,0.0,0.00401,0.0,0.8861]
[1779403233902,44.71,77534.36,0.0,0.004,0.0,0.88479]
[1779403238957,44.71,77534.81,0.0,0.004,0.0,0.88512]
[1779403243992,44.71,77537.78,0.0,0.00401,0.0,0.88724]
[1779403249026,44.71,77547.85,0.0,0.00405,0.0,0.89447]
[1779403254064,44.71,77549.03,0.0,0.00405,0.0,0.89532]
[1779403261119,44.71,77548.37,0.0,0.00405,0.0,0.89484]
[1779403266150,44.71,77546.93,0.0,0.00404,0.0,0.89381]
[1779403271187,44.71,77553.55,0.0,0.00407,0.0,0.89858]
[1779403276223,44.71,77556.66,0.0,0.00408,0.0,0.90084]
[1779403283272,44.71,77555.42,0.0,0.00407,0.0,0.89994]
[1779403288307,44.71,77555.19,0.0,0.00407,0.0,0.89977]
[1779403293344,44.71,77556.36,0.0,0.00407,0.0,0.89987]
[1779403295359,44.71,77571.2,0.0,0.00413,0.0,0.91067]
[1779403300393,44.71,77569.3,0.0,0.00412,0.0,0.90928]
[1779403305428,44.71,77567.78,0.0,0.00412,0.0,0.90817]
[1779403310463,44.71,77567.44,0.0,0.00411,0.0,0.90793]
[1779403317512,44.71,77567.58,0.0,0.00411,0.0,0.90803]
[1779403322547,44.71,77565.74,0.0,0.00411,0.0,0.90669]
[1779403329596,44.71,77565.19,0.0,0.00411,0.0,0.90628]
[1779403334632,44.71,77566.33,0.0,0.00411,0.0,0.90712]
[1779403341680,44.71,77571.34,0.0,0.00413,0.0,0.91078]
[1779403346715,44.71,77572.8,0.0,0.00413,0.0,0.91184]
[1779403351750,44.71,77574.53,0.0,0.00414,0.0,0.91236]
[1779403356789,44.71,77575.88,0.0,0.00414,0.0,0.91335]
[1779403363838,44.71,77576.6,0.0,0.00414,0.0,0.91387]
[1779403369880,44.71,77580.67,0.0,0.00416,0.0,0.91686]
[1779403374915,44.71,77587.26,0.0,0.00418,0.0,0.92172]
[1779403379950,44.71,77588.73,0.0,0.00419,0.0,0.92281]
[1779403384985,44.71,77596.61,0.0,0.00422,0.0,0.92866]
[1779403390021,44.71,77592.81,0.0,0.0042,0.0,0.92583]
[1779403395062,44.71,77589.09,0.0,0.00419,0.0,0.92308]
[1779403402107,44.71,77588.33,0.0,0.00419,0.0,0.92252]
[1779403410162,44.71,77586.23,0.0,0.00418,0.0,0.92096]
[1779403416204,44.71,77585.04,0.0,0.00417,0.0,0.91932]
[1779403421239,44.71,77583.77,0.0,0.00417,0.0,0.91839]
[1779403426274,44.71,77573.92,0.0,0.00413,0.0,0.91115]
[1779403431309,44.71,77577.43,0.0,0.00414,0.0,0.91372]
[1779403436344,44.71,77576.97,0.0,0.00414,0.0,0.91339]
[1779403441381,44.71,77578.5,0.0,0.00415,0.0,0.91451]
[1779403446416,44.71,77579.82,0.0,0.00415,0.0,0.91548]
[1779403451452,44.71,77576.8,0.0,0.00414,0.0,0.91326]
[1779403456486,44.71,77577.58,0.0,0.00414,0.0,0.91383]
[1779403461521,44.71,77577.39,0.0,0.00414,0.0,0.9137]
[1779403468570,44.71,77576.51,0.0,0.00414,0.0,0.91305]
[1779403473607,44.71,77573.7,0.0,0.00413,0.0,0.91024]
[1779403478640,44.71,77573.44,0.0,0.00413,0.0,0.91005]
[1779403483675,44.71,77573.42,0.0,0.00413,0.0,0.91003]
[1779403488710,44.71,77572.66,0.0,0.00412,0.0,0.90948]
[1779403493746,44.71,77571.69,0.0,0.00412,0.0,0.90877]
[1779403498782,44.71,77572.82,0.0,0.00412,0.0,0.90959]
[1779403503816,44.71,77583.4,0.0,0.00416,0.0,0.91735]
[1779403508851,44.71,77592.39,0.0,0.0042,0.0,0.92399]
[1779403513886,44.71,77596.13,0.0,0.00421,0.0,0.92677]
[1779403518921,44.71,77598.91,0.0,0.00422,0.0,0.92883]
[1779403523957,44.71,77591.86,0.0,0.00419,0.0,0.9236]
[1779403528991,44.71,77595.39,0.0,0.00421,0.0,0.92622]
[1779403534026,44.71,77598.88,0.0,0.00422,0.0,0.92805]
[1779403539061,44.71,77606.37,0.0,0.00424,0.0,0.93363]
[1779403544096,44.71,77608.76,0.0,0.00425,0.0,0.93542]
[1779403549131,44.71,77609.07,0.0,0.00425,0.0,0.93565]
[1779403554781,44.71,77610.0,0.0,0.00426,0.0,0.93635]
[1779403561215,44.71,77610.62,0.0,0.00426,0.0,0.93681]
[1779403566250,44.71,77617.35,0.0,0.00429,0.0,0.94187]
[1779403573299,44.71,77616.71,0.0,0.00428,0.0,0.94138]
[1779403578334,44.71,77616.16,0.0,0.00428,0.0,0.94097]
[1779403584991,44.71,77615.92,0.0,0.00428,0.0,0.94079]
[1779403590418,44.71,77615.6,0.0,0.00428,0.0,0.94055]
[1779403595453,44.71,77613.33,0.0,0.00427,0.0,0.93807]
[1779403600488,44.71,77610.82,0.0,0.00426,0.0,0.93619]
[1779403605525,44.71,77611.42,0.0,0.00426,0.0,0.93664]
[1779403615204,44.71,77612.04,0.0,0.00426,0.0,0.9371]
[1779403621636,44.71,77612.48,0.0,0.00426,0.0,0.93743]
[1779403626671,44.71,77612.64,0.0,0.00426,0.0,0.93755]
[1779403632714,44.71,77613.79,0.0,0.00427,0.0,0.93842]
[1779403638760,44.71,77613.87,0.0,0.00427,0.0,0.93848]
[1779403643791,44.71,77615.12,0.0,0.00427,0.0,0.93941]
[1779403648830,44.71,77615.09,0.0,0.00427,0.0,0.93939]
[1779403654869,44.71,77615.89,0.0,0.00427,0.0,0.93922]
[1779403659903,44.71,77615.73,0.0,0.00427,0.0,0.9391]
[1779403665945,44.71,77615.14,0.0,0.00427,0.0,0.93866]
[1779403670980,44.71,77615.1,0.0,0.00427,0.0,0.93863]
[1779403676017,44.71,77614.68,0.0,0.00427,0.0,0.93831]
[1779403681053,44.71,77613.61,0.0,0.00426,0.0,0.93751]
[1779403686088,44.71,77614.25,0.0,0.00427,0.0,0.93799]
[1779403692130,44.71,77614.29,0.0,0.00427,0.0,0.93802]
[1779403697166,44.71,77609.29,0.0,0.00425,0.0,0.93427]
[1779403702202,44.71,77602.1,0.0,0.00422,0.0,0.92891]
[1779403707234,44.71,77599.5,0.0,0.00421,0.0,0.92697]
[1779403712283,44.71,77597.04,0.0,0.0042,0.0,0.92438]
[1779403717318,44.71,77589.98,0.0,0.00417,0.0,0.91916]
[1779403722353,44.71,77588.91,0.0,0.00417,0.0,0.91837]
[1779403727388,44.71,77586.41,0.0,0.00416,0.0,0.91653]
[1779403732424,44.71,77587.35,0.0,0.00416,0.0,0.91722]
[1779403737457,44.71,77586.93,0.0,0.00416,0.0,0.91691]
[1779403742493,44.71,77587.64,0.0,0.00416,0.0,0.91744]
[1779403748535,44.71,77581.8,0.0,0.00414,0.0,0.91314]
[1779403756188,44.71,77580.79,0.0,0.00414,0.0,0.9124]
[1779403761626,44.71,77577.71,0.0,0.00413,0.0,0.91015]
[1779403766663,44.71,77574.56,0.0,0.00412,0.0,0.90784]
[1779403772704,44.71,77575.11,0.0,0.00412,0.0,0.90749]
[1779403777741,44.71,77574.76,0.0,0.00411,0.0,0.90724]
[1779403782774,44.71,77572.13,0.0,0.0041,0.0,0.90532]
[1779403789823,44.71,77572.34,0.0,0.00411,0.0,0.90547]
[1779403796873,44.71,77572.49,0.0,0.00411,0.0,0.90558]
[1779403801908,44.71,77572.57,0.0,0.00411,0.0,0.90564]
[1779403807950,44.71,77572.56,0.0,0.00411,0.0,0.90563]
[1779403812986,44.71,77572.39,0.0,0.00411,0.0,0.90551]
[1779403818022,44.71,77571.78,0.0,0.0041,0.0,0.90506]
[1779403820040,44.71,77550.13,0.0,0.00403,0.0,0.88941]
[1779403825070,44.71,77543.95,0.0,0.004,0.0,0.88499]
[1779403833127,44.71,77543.93,0.0,0.004,0.0,0.88423]
[1779403838161,44.71,77554.22,0.0,0.00404,0.0,0.89161]
[1779403843195,44.71,77556.9,0.0,0.00405,0.0,0.89354]
[1779403848233,44.71,77557.8,0.0,0.00405,0.0,0.89419]
[1779403855282,44.71,77550.54,0.0,0.00402,0.0,0.88896]
[1779403860317,44.71,77555.91,0.0,0.00404,0.0,0.89282]
[1779403865352,44.71,77557.75,0.0,0.00405,0.0,0.89415]
[1779403874415,44.71,77561.06,0.0,0.00406,0.0,0.89654]
[1779403879450,44.71,77558.73,0.0,0.00405,0.0,0.89486]
[1779403885492,44.71,77559.01,0.0,0.00405,0.0,0.89506]
[1779403890526,44.71,77558.81,0.0,0.00405,0.0,0.89491]
[1779403895561,44.71,77558.43,0.0,0.00405,0.0,0.89389]
[1779403900598,44.71,77558.0,0.0,0.00405,0.0,0.89358]
[1779403907247,44.71,77558.18,0.0,0.00405,0.0,0.89371]
[1779403912681,44.71,77564.21,0.0,0.00407,0.0,0.89807]
[1779403917716,44.71,77563.32,0.0,0.00407,0.0,0.89742]
[1779403922752,44.71,77557.77,0.0,0.00405,0.0,0.89342]
[1779403927789,44.71,77556.15,0.0,0.00404,0.0,0.89225]
[1779403932824,44.71,77553.18,0.0,0.00403,0.0,0.89012]
[1779403942895,44.71,77552.54,0.0,0.00403,0.0,0.88966]
[1779403947930,44.71,77550.26,0.0,0.00402,0.0,0.88802]
[1779403952964,44.71,77549.76,0.0,0.00401,0.0,0.88692]
[1779403959005,44.71,77547.45,0.0,0.00401,0.0,0.88527]
[1779403964042,44.71,77548.34,0.0,0.00401,0.0,0.8859]
[1779403969075,44.71,77550.42,0.0,0.00402,0.0,0.88739]
[1779403974113,44.71,77553.46,0.0,0.00403,0.0,0.88957]
[1779403979147,44.71,77555.4,0.0,0.00403,0.0,0.89097]
[1779403984185,44.71,77555.87,0.0,0.00404,0.0,0.89131]
[1779403989219,44.71,77556.86,0.0,0.00404,0.0,0.89202]
[1779403994254,44.71,77557.2,0.0,0.00404,0.0,0.89226]
[1779403999291,44.71,77560.58,0.0,0.00405,0.0,0.8947]
[1779404004326,44.71,77561.91,0.0,0.00406,0.0,0.89566]
[1779404009361,44.71,77562.17,0.0,0.00406,0.0,0.89584]
[1779404014397,44.71,77554.93,0.0,0.00403,0.0,0.88989]
[1779404019431,44.71,77552.88,0.0,0.00402,0.0,0.88841]
[1779404025473,44.71,77552.77,0.0,0.00402,0.0,0.88834]
[1779404032523,44.71,77552.38,0.0,0.00402,0.0,0.88806]
[1779404037558,44.71,77551.7,0.0,0.00402,0.0,0.88757]
[1779404042598,44.71,77553.89,0.0,0.00403,0.0,0.88914]
[1779404047628,44.71,77553.52,0.0,0.00402,0.0,0.88887]
[1779404052664,44.71,77559.94,0.0,0.00405,0.0,0.89349]
[1779404058306,44.71,77561.07,0.0,0.00405,0.0,0.8943]
[1779404063740,44.71,77563.99,0.0,0.00406,0.0,0.89641]
[1779404068776,44.71,77565.07,0.0,0.00407,0.0,0.89719]
[1779404073811,44.71,77565.56,0.0,0.00406,0.0,0.8968]
[1779404078846,44.71,77565.84,0.0,0.00407,0.0,0.897]
[1779404083881,44.71,77566.78,0.0,0.00407,0.0,0.89768]
[1779404088918,44.71,77566.45,0.0,0.00407,0.0,0.89744]
[1779404093952,44.71,77564.2,0.0,0.00406,0.0,0.89582]
[1779404098987,44.71,77564.54,0.0,0.00406,0.0,0.89606]
[1779404104028,44.71,77564.82,0.0,0.00406,0.0,0.89626]
[1779404109062,44.71,77567.6,0.0,0.00407,0.0,0.89827]
[1779404115104,44.71,77568.05,0.0,0.00407,0.0,0.8986]
[1779404120139,44.71,77568.92,0.0,0.00408,0.0,0.89923]
[1779404125175,44.71,77572.06,0.0,0.00409,0.0,0.90151]
[1779404130209,44.71,77571.7,0.0,0.00409,0.0,0.90125]
[1779404135244,44.71,77571.59,0.0,0.00408,0.0,0.90042]
[1779404140280,44.71,77579.13,0.0,0.00411,0.0,0.9059]
[1779404145315,44.71,77583.78,0.0,0.00413,0.0,0.90929]
[1779404150351,44.71,77583.26,0.0,0.00413,0.0,0.90891]
[1779404155385,44.71,77584.69,0.0,0.00413,0.0,0.90996]
[1779404162434,44.71,77583.92,0.0,0.00413,0.0,0.9094]
[1779404167469,44.71,77579.71,0.0,0.00411,0.0,0.90632]
[1779404172504,44.71,77572.82,0.0,0.00409,0.0,0.90131]
[1779404177540,44.71,77573.33,0.0,0.00409,0.0,0.90168]
[1779404186603,44.71,77573.64,0.0,0.00409,0.0,0.9019]
[1779404191638,44.71,77573.47,0.0,0.00409,0.0,0.90103]
[1779404196673,44.71,77573.83,0.0,0.00409,0.0,0.90129]
[1779404202715,44.71,77572.43,0.0,0.00408,0.0,0.90027]
[1779404207749,44.71,77571.86,0.0,0.00408,0.0,0.89986]
[1779404213792,44.71,77572.44,0.0,0.00408,0.0,0.90028]
[1779404219835,44.71,77572.42,0.0,0.00408,0.0,0.90027]
[1779404225876,44.71,77572.43,0.0,0.00408,0.0,0.90027]
[1779404235951,44.71,77572.38,0.0,0.00408,0.0,0.90024]
[1779404245010,44.71,77572.16,0.0,0.00408,0.0,0.90008]
[1779404250046,44.71,77571.74,0.0,0.00408,0.0,0.89977]
[1779404255080,44.71,77570.3,0.0,0.00407,0.0,0.89798]
[1779404261123,44.71,77572.16,0.0,0.00408,0.0,0.89933]
[1779404268174,44.71,77571.95,0.0,0.00408,0.0,0.89918]
[1779404274215,44.71,77571.93,0.0,0.00408,0.0,0.89916]
[1779404279853,44.71,77571.52,0.0,0.00408,0.0,0.89886]
[1779404285292,44.71,77571.82,0.0,0.00408,0.0,0.89908]
[1779404290326,44.71,77571.15,0.0,0.00407,0.0,0.8986]
[1779404295361,44.71,77572.64,0.0,0.00408,0.0,0.89968]
[1779404301403,44.71,77572.55,0.0,0.00408,0.0,0.89961]
[1779404306439,44.71,77571.96,0.0,0.00408,0.0,0.89918]
[1779404311474,44.71,77571.75,0.0,0.00407,0.0,0.89828]
[1779404317518,44.71,77571.33,0.0,0.00407,0.0,0.89798]
[1779404322550,44.71,77571.41,0.0,0.00407,0.0,0.89803]
[1779404328593,44.71,77568.74,0.0,0.00406,0.0,0.8961]
[1779404333627,44.71,77569.74,0.0,0.00407,0.0,0.89683]
[1779404340676,44.71,77569.96,0.0,0.00407,0.0,0.89699]
[1779404345711,44.71,77570.26,0.0,0.00407,0.0,0.8972]
[1779404350745,44.71,77570.58,0.0,0.00407,0.0,0.89743]
[1779404360824,44.71,77570.49,0.0,0.00407,0.0,0.89737]
[1779404365867,44.71,77576.36,0.0,0.00409,0.0,0.90162]
[1779404374929,44.71,77574.69,0.0,0.00408,0.0,0.89966]
[1779404380564,44.71,77573.72,0.0,0.00408,0.0,0.89896]
[1779404387018,44.71,77573.28,0.0,0.00408,0.0,0.89864]
[1779404394067,44.71,77573.16,0.0,0.00408,0.0,0.89855]
[1779404400704,44.71,77572.76,0.0,0.00407,0.0,0.89826]
[1779404403149,44.71,77554.57,0.0,0.00401,0.0,0.88517]
[1779404408187,44.71,77552.5,0.0,0.004,0.0,0.88369]
[1779404413222,44.71,77550.26,0.0,0.00399,0.0,0.88209]
[1779404419263,44.71,77550.92,0.0,0.004,0.0,0.88256]
[1779404429334,44.71,77551.93,0.0,0.004,0.0,0.88328]
[1779404434370,44.71,77553.24,0.0,0.004,0.0,0.88348]
[1779404439406,44.71,77554.82,0.0,0.00401,0.0,0.88461]
[1779404445450,44.71,77552.82,0.0,0.004,0.0,0.88318]
[1779404451060,44.71,77553.45,0.0,0.004,0.0,0.88363]
[1779404456523,44.71,77558.68,0.0,0.00402,0.0,0.88737]
[1779404461560,44.71,77558.0,0.0,0.00402,0.0,0.88688]
[1779404466594,44.71,77560.53,0.0,0.00403,0.0,0.8887]
[1779404471629,44.71,77559.16,0.0,0.00402,0.0,0.88772]
[1779404476664,44.71,77557.61,0.0,0.00402,0.0,0.88661]
[1779404479685,44.71,77545.77,0.0,0.00397,0.0,0.87816]
[1779404484724,44.71,77545.66,0.0,0.00397,0.0,0.87808]
[1779404489756,44.71,77546.76,0.0,0.00398,0.0,0.87886]
[1779404495799,44.71,77545.99,0.0,0.00397,0.0,0.87758]
[1779404500832,44.71,77535.3,0.0,0.00393,0.0,0.87001]
[1779404505871,44.71,77536.35,0.0,0.00394,0.0,0.87076]
[1779404510904,44.71,77537.49,0.0,0.00394,0.0,0.87156]
[1779404517956,44.71,77537.46,0.0,0.00394,0.0,0.87154]
[1779404522988,44.71,77537.9,0.0,0.00394,0.0,0.87185]
[1779404528023,44.71,77537.18,0.0,0.00394,0.0,0.87134]
[1779404533059,44.71,77537.47,0.0,0.00394,0.0,0.87155]
[1779404538094,44.71,77538.23,0.0,0.00394,0.0,0.87208]
[1779404545144,44.71,77538.47,0.0,0.00394,0.0,0.87225]
[1779404552195,44.71,77538.55,0.0,0.00394,0.0,0.87157]
[1779404558240,44.71,77539.61,0.0,0.00395,0.0,0.87232]
[1779404563273,44.71,77540.54,0.0,0.00395,0.0,0.87298]
[1779404568308,44.71,77547.58,0.0,0.00397,0.0,0.87797]
[1779404573342,44.71,77549.62,0.0,0.00398,0.0,0.87942]
[1779404578377,44.71,77554.46,0.0,0.004,0.0,0.88287]
[1779404583414,44.71,77560.61,0.0,0.00402,0.0,0.88727]
[1779404589456,44.71,77560.51,0.0,0.00402,0.0,0.8872]
[1779404596074,44.71,77560.76,0.0,0.00402,0.0,0.88738]
[1779404601539,44.71,77561.35,0.0,0.00402,0.0,0.8878]
[1779404606575,44.71,77561.43,0.0,0.00402,0.0,0.88786]
[1779404614631,44.71,77561.43,0.0,0.00402,0.0,0.88711]
[1779404618659,44.71,77573.22,0.0,0.00406,0.0,0.8956]
[1779404621680,44.71,77585.37,0.0,0.00411,0.0,0.90441]
[1779404626715,44.71,77583.16,0.0,0.0041,0.0,0.9028]
[1779404631749,44.71,77581.88,0.0,0.00409,0.0,0.90187]
[1779404636786,44.71,77591.22,0.0,0.00413,0.0,0.90868]
[1779404638799,44.71,77602.63,0.0,0.00417,0.0,0.91706]
[1779404643835,44.71,77605.22,0.0,0.00418,0.0,0.91897]
[1779404648869,44.71,77607.47,0.0,0.00419,0.0,0.92064]
[1779404653904,44.71,77614.58,0.0,0.00421,0.0,0.92591]
[1779404658942,44.71,77613.32,0.0,0.00421,0.0,0.92497]
[1779404664985,44.71,77606.3,0.0,0.00418,0.0,0.91977]
[1779404670024,44.71,77606.63,0.0,0.00418,0.0,0.92001]
[1779404684118,44.71,77608.84,0.0,0.00419,0.0,0.92088]
[1779404689157,44.71,77612.9,0.0,0.0042,0.0,0.92389]
[1779404694191,44.71,77612.7,0.0,0.0042,0.0,0.92374]
[1779404699226,44.71,77613.06,0.0,0.0042,0.0,0.92401]
[1779404704261,44.71,77612.85,0.0,0.0042,0.0,0.92386]
[1779404710302,44.71,77612.47,0.0,0.0042,0.0,0.92357]
[1779404715338,44.71,77614.28,0.0,0.00421,0.0,0.92492]
[1779404720374,44.71,77614.29,0.0,0.00421,0.0,0.92492]
[1779404732458,44.71,77609.89,0.0,0.00419,0.0,0.9209]
[1779404737494,44.71,77612.13,0.0,0.0042,0.0,0.92255]
[1779404742530,44.71,77612.06,0.0,0.0042,0.0,0.9225]
[1779404747565,44.71,77612.26,0.0,0.0042,0.0,0.92265]
[1779404752601,44.71,77612.78,0.0,0.0042,0.0,0.92304]
[1779404757635,44.71,77618.53,0.0,0.00422,0.0,0.92731]
[1779404762672,44.71,77621.09,0.0,0.00423,0.0,0.92921]
[1779404767705,44.71,77622.72,0.0,0.00424,0.0,0.93043]
[1779404772740,44.71,77622.57,0.0,0.00424,0.0,0.93032]
[1779404776767,44.71,77633.69,0.0,0.00428,0.0,0.93865]
[1779404781803,44.71,77632.61,0.0,0.00427,0.0,0.93784]
[1779404786838,44.71,77631.99,0.0,0.00427,0.0,0.93737]
[1779404792880,44.71,77628.56,0.0,0.00426,0.0,0.93402]
[1779404799929,44.71,77627.14,0.0,0.00425,0.0,0.93296]
[1779404804964,44.71,77640.22,0.0,0.0043,0.0,0.94279]
[1779404809999,44.71,77644.21,0.0,0.00431,0.0,0.94581]
[1779404815037,44.71,77642.17,0.0,0.00431,0.0,0.94426]
[1779404820071,44.71,77646.41,0.0,0.00432,0.0,0.94747]
[1779404825105,44.71,77644.87,0.0,0.00432,0.0,0.9463]
[1779404830140,44.71,77643.35,0.0,0.00431,0.0,0.94515]
[1779404835175,44.71,77643.17,0.0,0.00431,0.0,0.94502]
[1779404840209,44.71,77638.71,0.0,0.00429,0.0,0.94165]
[1779404845245,44.71,77636.68,0.0,0.00429,0.0,0.94012]
[1779404850279,44.71,77637.59,0.0,0.00429,0.0,0.94081]
[1779404855314,44.71,77642.33,0.0,0.0043,0.0,0.9436]
[1779404860352,44.71,77643.51,0.0,0.00431,0.0,0.9445]
[1779404865385,44.71,77643.41,0.0,0.00431,0.0,0.94442]
[1779404870419,44.71,77641.64,0.0,0.0043,0.0,0.94308]
[1779404875454,44.71,77649.01,0.0,0.00433,0.0,0.94866]
[1779404880490,44.71,77649.08,0.0,0.00433,0.0,0.94871]
[1779404885525,44.71,77649.83,0.0,0.00433,0.0,0.94928]
[1779404890560,44.71,77652.22,0.0,0.00434,0.0,0.9511]
[1779404896192,44.71,77651.18,0.0,0.00434,0.0,0.95031]
[1779404901637,44.71,77651.65,0.0,0.00434,0.0,0.95067]
[1779404906672,44.71,77653.11,0.0,0.00434,0.0,0.95178]
[1779404911707,44.71,77653.81,0.0,0.00434,0.0,0.95152]
[1779404919763,44.71,77652.13,0.0,0.00434,0.0,0.95025]
[1779404924804,44.71,77652.18,0.0,0.00434,0.0,0.95029]
[1779404929834,44.71,77652.17,0.0,0.00434,0.0,0.95028]
[1779404934869,44.71,77647.55,0.0,0.00432,0.0,0.94677]
[1779404939904,44.71,77648.42,0.0,0.00432,0.0,0.94743]
[1779404944939,44.71,77649.79,0.0,0.00433,0.0,0.94847]
[1779404950981,44.71,77649.78,0.0,0.00433,0.0,0.94846]
[1779404956019,44.71,77650.15,0.0,0.00433,0.0,0.94874]
[1779404961056,44.71,77654.27,0.0,0.00435,0.0,0.95187]
[1779404966090,44.71,77658.16,0.0,0.00436,0.0,0.95484]
[1779404972132,44.71,77659.56,0.0,0.00436,0.0,0.95512]
[1779404977166,44.71,77657.77,0.0,0.00436,0.0,0.95375]
[1779404982201,44.71,77656.18,0.0,0.00435,0.0,0.95254]
[1779404987239,44.71,77654.71,0.0,0.00434,0.0,0.95142]
[1779404992275,44.71,77654.66,0.0,0.00434,0.0,0.95139]
[1779404997310,44.71,77654.11,0.0,0.00434,0.0,0.95097]
[1779405002345,44.71,77653.76,0.0,0.00434,0.0,0.9507]
[1779405006966,44.71,77642.8,0.0,0.0043,0.0,0.9424]
[1779405012416,44.71,77643.48,0.0,0.0043,0.0,0.94291]
[1779405017452,44.71,77643.49,0.0,0.0043,0.0,0.94292]
[1779405022489,44.71,77644.92,0.0,0.00431,0.0,0.944]
[1779405027522,44.71,77645.97,0.0,0.00431,0.0,0.9448]
[1779405032556,44.71,77645.1,0.0,0.0043,0.0,0.94336]
[1779405041619,44.71,77645.39,0.0,0.00431,0.0,0.94358]
[1779405046655,44.71,77645.67,0.0,0.00431,0.0,0.94379]
[1779405051691,44.71,77645.95,0.0,0.00431,0.0,0.944]
[1779405057320,44.71,77647.22,0.0,0.00431,0.0,0.94496]
[1779405067387,44.71,77647.35,0.0,0.00431,0.0,0.94506]
[1779405074852,44.71,77647.26,0.0,0.00431,0.0,0.94499]
[1779405087527,44.71,77647.55,0.0,0.00431,0.0,0.94521]
[1779405094993,44.71,77648.19,0.0,0.00431,0.0,0.94491]
[1779405101035,44.71,77648.62,0.0,0.00431,0.0,0.94524]
[1779405106070,44.71,77648.1,0.0,0.00431,0.0,0.94485]
[1779405111107,44.71,77647.6,0.0,0.00431,0.0,0.94447]
[1779405117738,44.71,77646.0,0.0,0.0043,0.0,0.94326]
[1779405123190,44.71,77630.44,0.0,0.00425,0.0,0.93157]
[1779405128225,44.71,77622.33,0.0,0.00421,0.0,0.92552]
[1779405133260,44.71,77622.0,0.0,0.00421,0.0,0.92528]
[1779405146348,44.71,77622.48,0.0,0.00422,0.0,0.92563]
[1779405156422,44.71,77623.02,0.0,0.00421,0.0,0.92527]
[1779405165484,44.71,77623.02,0.0,0.00421,0.0,0.92527]
[1779405170518,44.71,77622.53,0.0,0.00421,0.0,0.9249]
[1779405171527,44.71,77610.22,0.0,0.00417,0.0,0.91579]
[1779405176562,44.71,77604.99,0.0,0.00415,0.0,0.91195]
[1779405181600,44.71,77594.06,0.0,0.00411,0.0,0.90395]
[1779405188649,44.71,77593.88,0.0,0.00411,0.0,0.90382]
[1779405193684,44.71,77593.62,0.0,0.00411,0.0,0.90363]
[1779405198723,44.71,77594.63,0.0,0.00411,0.0,0.90437]
[1779405204762,44.71,77594.52,0.0,0.00411,0.0,0.90429]
[1779405209797,44.71,77594.76,0.0,0.00411,0.0,0.90446]
[1779405214842,44.71,77584.92,0.0,0.00407,0.0,0.89656]
[1779405215839,44.71,77569.55,0.0,0.00402,0.0,0.8855]
[1779405220876,44.71,77569.72,0.0,0.00402,0.0,0.88562]
[1779405225910,44.71,77572.29,0.0,0.00403,0.0,0.88746]
[1779405230944,44.71,77574.11,0.0,0.00403,0.0,0.88877]
[1779405235978,44.71,77580.39,0.0,0.00405,0.0,0.89329]
[1779405241015,44.71,77575.36,0.0,0.00404,0.0,0.88966]
[1779405246049,44.71,77566.84,0.0,0.00401,0.0,0.88356]
[1779405251084,44.71,77567.14,0.0,0.00401,0.0,0.88377]
[1779405257125,44.71,77567.46,0.0,0.00401,0.0,0.884]
[1779405262161,44.71,77568.91,0.0,0.00401,0.0,0.88504]
[1779405267196,44.71,77569.73,0.0,0.00402,0.0,0.88562]
[1779405272231,44.71,77575.61,0.0,0.00403,0.0,0.8891]
[1779405278863,44.71,77572.75,0.0,0.00402,0.0,0.88704]
[1779405282305,44.71,77555.36,0.0,0.00396,0.0,0.87464]
[1779405283312,44.71,77516.03,0.0,0.00383,0.0,0.84714]
[1779405288947,44.71,77517.03,0.0,0.00383,0.0,0.84783]
[1779405294390,44.71,77522.32,0.0,0.00385,0.0,0.85149]
[1779405299429,44.71,77513.38,0.0,0.00382,0.0,0.84531]
[1779405304493,44.71,77507.8,0.0,0.0038,0.0,0.84148]
[1779405308525,44.71,77492.06,0.0,0.00374,0.0,0.83074]
[1779405313558,44.71,77488.16,0.0,0.00373,0.0,0.8281]
[1779405318595,44.71,77482.33,0.0,0.00371,0.0,0.82416]
[1779405323643,44.71,77486.34,0.0,0.00373,0.0,0.82687]
[1779405325644,44.71,77498.46,0.0,0.00377,0.0,0.83509]
[1779405328665,44.71,77511.5,0.0,0.00381,0.0,0.84402]
[1779405333699,44.71,77517.58,0.0,0.00383,0.0,0.84749]
[1779405338735,44.71,77514.7,0.0,0.00382,0.0,0.84551]
[1779405343774,44.71,77523.56,0.0,0.00385,0.0,0.85163]
[1779405348807,44.71,77529.54,0.0,0.00387,0.0,0.85578]
[1779405353842,44.71,77540.91,0.0,0.00391,0.0,0.86372]
[1779405358877,44.71,77539.47,0.0,0.0039,0.0,0.86271]
[1779405363912,44.71,77532.93,0.0,0.00388,0.0,0.85814]
[1779405368947,44.71,77532.83,0.0,0.00388,0.0,0.85807]
[1779405373985,44.71,77542.99,0.0,0.00392,0.0,0.86518]
[1779405379019,44.71,77543.85,0.0,0.00392,0.0,0.86579]
[1779405385064,44.71,77543.7,0.0,0.00392,0.0,0.86568]
[1779405390099,44.71,77543.66,0.0,0.00392,0.0,0.86565]
[1779405395136,44.71,77544.58,0.0,0.00392,0.0,0.86557]
[1779405400169,44.71,77549.38,0.0,0.00393,0.0,0.86895]
[1779405405203,44.71,77552.18,0.0,0.00394,0.0,0.87092]
[1779405411246,44.71,77552.05,0.0,0.00394,0.0,0.87083]
[1779405416281,44.71,77550.23,0.0,0.00394,0.0,0.86955]
[1779405421318,44.71,77550.6,0.0,0.00394,0.0,0.86981]
[1779405426352,44.71,77552.94,0.0,0.00395,0.0,0.87146]
[1779405431386,44.71,77553.01,0.0,0.00395,0.0,0.87151]
[1779405436423,44.71,77552.25,0.0,0.00394,0.0,0.87097]
[1779405441458,44.71,77546.47,0.0,0.00392,0.0,0.8669]
[1779405446494,44.71,77555.94,0.0,0.00396,0.0,0.87358]
[1779405451528,44.71,77555.93,0.0,0.00395,0.0,0.87284]
[1779405460177,44.71,77555.4,0.0,0.00395,0.0,0.87246]
[1779405465627,44.71,77562.57,0.0,0.00398,0.0,0.87755]
[1779405470664,44.71,77566.06,0.0,0.00399,0.0,0.88003]
[1779405480732,44.71,77567.03,0.0,0.00399,0.0,0.88072]
[1779405485769,44.71,77558.52,0.0,0.00396,0.0,0.87467]
[1779405490809,44.71,77554.92,0.0,0.00395,0.0,0.87212]
[1779405495851,44.71,77554.94,0.0,0.00395,0.0,0.87214]
[1779405505913,44.71,77555.16,0.0,0.00395,0.0,0.87229]
[1779405515980,44.71,77554.71,0.0,0.00395,0.0,0.87124]
[1779405525056,44.71,77554.62,0.0,0.00395,0.0,0.87118]
[1779405530087,44.71,77560.23,0.0,0.00397,0.0,0.87515]
[1779405535122,44.71,77563.68,0.0,0.00398,0.0,0.8776]
[1779405540157,44.71,77566.44,0.0,0.00399,0.0,0.87956]
[1779405546199,44.71,77563.04,0.0,0.00398,0.0,0.87714]
[1779405551233,44.71,77562.57,0.0,0.00397,0.0,0.87681]
[1779405556270,44.71,77554.16,0.0,0.00394,0.0,0.87085]
[1779405562311,44.71,77554.1,0.0,0.00394,0.0,0.87081]
[1779405569360,44.71,77555.1,0.0,0.00395,0.0,0.87152]
[1779405574396,44.71,77557.1,0.0,0.00395,0.0,0.87219]
[1779405581025,44.71,77556.91,0.0,0.00395,0.0,0.87206]
[1779405587489,44.71,77565.54,0.0,0.00398,0.0,0.87818]
[1779405592525,44.71,77568.92,0.0,0.00399,0.0,0.88059]
[1779405597559,44.71,77570.35,0.0,0.004,0.0,0.88161]
[1779405602598,44.71,77570.17,0.0,0.004,0.0,0.88148]
[1779405607629,44.71,77560.4,0.0,0.00396,0.0,0.87453]
[1779405612665,44.71,77561.82,0.0,0.00397,0.0,0.87554]
[1779405618706,44.71,77563.19,0.0,0.00397,0.0,0.87651]
[1779405623749,44.71,77565.31,0.0,0.00398,0.0,0.87802]
[1779405628779,44.71,77566.43,0.0,0.00398,0.0,0.87882]
[1779405633820,44.71,77568.13,0.0,0.00399,0.0,0.87929]
[1779405637846,44.71,77583.08,0.0,0.00404,0.0,0.88999]
[1779405642884,44.71,77582.55,0.0,0.00404,0.0,0.88961]
[1779405647921,44.71,77581.23,0.0,0.00403,0.0,0.88866]
[1779405652953,44.71,77580.1,0.0,0.00403,0.0,0.88785]
[1779405660001,44.71,77579.14,0.0,0.00403,0.0,0.88716]
[1779405665041,44.71,77564.16,0.0,0.00397,0.0,0.87646]
[1779405669077,44.71,77553.06,0.0,0.00393,0.0,0.86861]
[1779405674112,44.71,77548.84,0.0,0.00392,0.0,0.86564]
[1779405681158,44.71,77547.28,0.0,0.00391,0.0,0.86454]
[1779405688208,44.71,77547.33,0.0,0.00391,0.0,0.86457]
[1779405694249,44.71,77549.43,0.0,0.00392,0.0,0.86532]
[1779405702305,44.71,77550.21,0.0,0.00392,0.0,0.86587]
[1779405707341,44.71,77551.09,0.0,0.00392,0.0,0.86649]
[1779405715397,44.71,77551.44,0.0,0.00393,0.0,0.86673]
[1779405720432,44.71,77551.9,0.0,0.00393,0.0,0.86706]
[1779405725466,44.71,77550.95,0.0,0.00392,0.0,0.86639]
[1779405732099,44.71,77549.11,0.0,0.00392,0.0,0.86509]
[1779405737551,44.71,77549.44,0.0,0.00392,0.0,0.86533]
[1779405742586,44.71,77551.65,0.0,0.00393,0.0,0.86688]
[1779405747621,44.71,77550.41,0.0,0.00392,0.0,0.86601]
[1779405752656,44.71,77551.39,0.0,0.00392,0.0,0.86596]
[1779405758698,44.71,77552.91,0.0,0.00393,0.0,0.86703]
[1779405764739,44.71,77553.16,0.0,0.00393,0.0,0.86721]
[1779405769776,44.71,77552.72,0.0,0.00393,0.0,0.8669]
[1779405778843,44.71,77552.76,0.0,0.00393,0.0,0.86693]
[1779405783878,44.71,77550.18,0.0,0.00392,0.0,0.86511]
[1779405788913,44.71,77549.46,0.0,0.00392,0.0,0.86461]
[1779405793948,44.71,77550.26,0.0,0.00392,0.0,0.86517]
[1779405798982,44.71,77556.82,0.0,0.00394,0.0,0.86979]
[1779405804018,44.71,77555.37,0.0,0.00394,0.0,0.86877]
[1779405811066,44.71,77555.31,0.0,0.00393,0.0,0.86799]
[1779405817110,44.71,77555.07,0.0,0.00393,0.0,0.86782]
[1779405823153,44.71,77554.58,0.0,0.00393,0.0,0.86748]
[1779405829194,44.71,77554.7,0.0,0.00393,0.0,0.86756]
[1779405834231,44.71,77553.88,0.0,0.00393,0.0,0.86698]
[1779405839266,44.71,77554.19,0.0,0.00393,0.0,0.8672]
[1779405844301,44.71,77553.24,0.0,0.00393,0.0,0.86653]
[1779405849338,44.71,77553.22,0.0,0.00393,0.0,0.86652]
[1779405855380,44.71,77552.95,0.0,0.00392,0.0,0.86633]
[1779405860415,44.71,77553.54,0.0,0.00393,0.0,0.86674]
[1779405865450,44.71,77553.87,0.0,0.00393,0.0,0.86698]
[1779405869479,44.71,77568.18,0.0,0.00398,0.0,0.8771]
[1779405874516,44.71,77572.62,0.0,0.00399,0.0,0.87952]
[1779405879550,44.71,77574.06,0.0,0.004,0.0,0.88055]
[1779405885173,44.71,77572.14,0.0,0.00399,0.0,0.87918]
[1779405892640,44.71,77571.91,0.0,0.00399,0.0,0.87901]
[1779405897677,44.71,77569.99,0.0,0.00398,0.0,0.87765]
[1779405902711,44.71,77572.04,0.0,0.00399,0.0,0.87911]
[1779405908753,44.71,77572.7,0.0,0.00399,0.0,0.87958]
[1779405915383,44.71,77570.04,0.0,0.00398,0.0,0.87768]
[1779405920837,44.71,77570.04,0.0,0.00398,0.0,0.87768]
[1779405926879,44.71,77570.79,0.0,0.00398,0.0,0.87822]
[1779405931914,44.71,77578.6,0.0,0.00401,0.0,0.88305]
[1779405935523,44.71,77591.03,0.0,0.00405,0.0,0.89197]
[1779405940977,44.71,77591.51,0.0,0.00405,0.0,0.89232]
[1779405946031,44.71,77592.09,0.0,0.00406,0.0,0.89274]
[1779405951066,44.71,77589.66,0.0,0.00405,0.0,0.89099]
[1779405956102,44.71,77588.64,0.0,0.00404,0.0,0.89025]
[1779405961138,44.71,77590.0,0.0,0.00405,0.0,0.89123]
[1779405966172,44.71,77592.57,0.0,0.00406,0.0,0.89309]
[1779405971207,44.71,77590.85,0.0,0.00405,0.0,0.89184]
[1779405976243,44.71,77591.26,0.0,0.00405,0.0,0.89214]
[1779405981279,44.71,77596.48,0.0,0.00407,0.0,0.89591]
[1779405986312,44.71,77593.47,0.0,0.00406,0.0,0.89374]
[1779405991349,44.71,77594.95,0.0,0.00406,0.0,0.89405]
[1779405996383,44.71,77595.84,0.0,0.00407,0.0,0.8947]
[1779406001419,44.71,77596.06,0.0,0.00407,0.0,0.89486]
[1779406007461,44.71,77595.24,0.0,0.00406,0.0,0.89426]
[1779406014509,44.71,77594.5,0.0,0.00406,0.0,0.89373]
[1779406019546,44.71,77593.72,0.0,0.00406,0.0,0.89317]
[1779406024579,44.71,77604.61,0.0,0.0041,0.0,0.90106]
[1779406029613,44.71,77606.67,0.0,0.00411,0.0,0.90256]
[1779406035656,44.71,77605.21,0.0,0.0041,0.0,0.9015]
[1779406043714,44.71,77603.72,0.0,0.0041,0.0,0.90041]
[1779406048751,44.71,77602.05,0.0,0.00409,0.0,0.8992]
[1779406056373,44.71,77601.57,0.0,0.00408,0.0,0.8981]
[1779406066442,44.71,77600.35,0.0,0.00408,0.0,0.89721]
[1779406071911,44.71,77599.54,0.0,0.00408,0.0,0.89662]
[1779406077954,44.71,77603.31,0.0,0.00409,0.0,0.89936]
[1779406082987,44.71,77604.05,0.0,0.00409,0.0,0.8999]
[1779406088024,44.71,77590.29,0.0,0.00404,0.0,0.88994]
[1779406093058,44.71,77584.58,0.0,0.00402,0.0,0.88584]
[1779406099100,44.71,77581.78,0.0,0.00401,0.0,0.88383]
[1779406104135,44.71,77580.34,0.0,0.00401,0.0,0.8828]
[1779406109170,44.71,77580.28,0.0,0.00401,0.0,0.88276]
[1779406114205,44.71,77579.89,0.0,0.004,0.0,0.88174]
[1779406122261,44.71,77580.27,0.0,0.004,0.0,0.88201]
[1779406127295,44.71,77577.16,0.0,0.00399,0.0,0.87979]
[1779406132331,44.71,77581.39,0.0,0.00401,0.0,0.88281]
[1779406137367,44.71,77583.03,0.0,0.00401,0.0,0.88398]
[1779406142415,44.71,77584.0,0.0,0.00402,0.0,0.88468]
[1779406147439,44.71,77581.54,0.0,0.00401,0.0,0.88292]
[1779406152474,44.71,77581.46,0.0,0.00401,0.0,0.88286]
[1779406157510,44.71,77582.57,0.0,0.00401,0.0,0.88365]
[1779406163551,44.71,77582.1,0.0,0.00401,0.0,0.88332]
[1779406168586,44.71,77580.68,0.0,0.00401,0.0,0.8823]
[1779406173621,44.71,77574.87,0.0,0.00398,0.0,0.87742]
[1779406179663,44.71,77576.43,0.0,0.00399,0.0,0.87853]
[1779406184703,44.71,77588.95,0.0,0.00403,0.0,0.88748]
[1779406189733,44.71,77591.69,0.0,0.00404,0.0,0.88945]
[1779406194768,44.71,77590.03,0.0,0.00404,0.0,0.88826]
[1779406199804,44.71,77589.36,0.0,0.00403,0.0,0.88778]
[1779406204840,44.71,77588.69,0.0,0.00403,0.0,0.8873]
[1779406214912,44.71,77589.91,0.0,0.00404,0.0,0.88817]
[1779406219946,44.71,77591.85,0.0,0.00404,0.0,0.88957]
[1779406224981,44.71,77600.86,0.0,0.00407,0.0,0.89607]
[1779406230019,44.71,77605.98,0.0,0.00409,0.0,0.89979]
[1779406232031,44.71,77590.73,0.0,0.00404,0.0,0.88802]
[1779406237656,44.71,77583.17,0.0,0.00401,0.0,0.88259]
[1779406243107,44.71,77583.3,0.0,0.00401,0.0,0.88269]
[1779406248143,44.71,77579.85,0.0,0.004,0.0,0.88022]
[1779406253179,44.71,77583.04,0.0,0.00401,0.0,0.8825]
[1779406260227,44.71,77584.43,0.0,0.00401,0.0,0.8835]
[1779406265853,44.71,77585.18,0.0,0.00402,0.0,0.88403]
[1779406271303,44.71,77584.44,0.0,0.00401,0.0,0.8835]
[1779406276930,44.71,77586.59,0.0,0.00402,0.0,0.88504]
[1779406283388,44.71,77586.52,0.0,0.00402,0.0,0.88499]
[1779406288423,44.71,77586.28,0.0,0.00402,0.0,0.88482]
[1779406293457,44.71,77585.66,0.0,0.00401,0.0,0.88363]
[1779406306549,44.71,77586.23,0.0,0.00402,0.0,0.88404]
[1779406316639,44.71,77586.07,0.0,0.00402,0.0,0.88393]
[1779406321677,44.71,77585.14,0.0,0.00401,0.0,0.88326]
[1779406326712,44.71,77593.71,0.0,0.00404,0.0,0.88941]
[1779406331746,44.71,77601.21,0.0,0.00407,0.0,0.89482]
[1779406336782,44.71,77604.43,0.0,0.00408,0.0,0.89716]
[1779406341817,44.71,77606.98,0.0,0.00409,0.0,0.89901]
[1779406346852,44.71,77612.15,0.0,0.00411,0.0,0.90277]
[1779406351889,44.71,77612.96,0.0,0.00411,0.0,0.9026]
[1779406356924,44.71,77613.85,0.0,0.00411,0.0,0.90325]
[1779406361958,44.71,77613.52,0.0,0.00411,0.0,0.90301]
[1779406366996,44.71,77613.57,0.0,0.00411,0.0,0.90305]
[1779406372031,44.71,77616.02,0.0,0.00412,0.0,0.90483]
[1779406377068,44.71,77616.24,0.0,0.00412,0.0,0.905]
[1779406382101,44.71,77618.91,0.0,0.00413,0.0,0.90695]
[1779406387706,44.71,77620.75,0.0,0.00414,0.0,0.9083]
[1779406393178,44.71,77629.34,0.0,0.00417,0.0,0.91461]
[1779406398213,44.71,77631.52,0.0,0.00418,0.0,0.91622]
[1779406403248,44.71,77631.18,0.0,0.00418,0.0,0.91597]
[1779406410297,44.71,77630.85,0.0,0.00417,0.0,0.91572]
[1779406415332,44.71,77632.34,0.0,0.00418,0.0,0.91606]
[1779406420367,44.71,77635.34,0.0,0.00419,0.0,0.91827]
[1779406425402,44.71,77632.84,0.0,0.00418,0.0,0.91643]
[1779406430440,44.71,77631.17,0.0,0.00417,0.0,0.91519]
[1779406435473,44.71,77631.04,0.0,0.00417,0.0,0.9151]
[1779406441523,44.71,77622.43,0.0,0.00414,0.0,0.90877]
[1779406446560,44.71,77618.46,0.0,0.00413,0.0,0.90586]
[1779406458199,44.71,77614.97,0.0,0.00411,0.0,0.90331]
[1779406465694,44.71,77614.92,0.0,0.00411,0.0,0.90327]
[1779406469723,44.71,77627.12,0.0,0.00416,0.0,0.91221]
[1779406474758,44.71,77626.28,0.0,0.00415,0.0,0.91083]
[1779406479793,44.71,77625.77,0.0,0.00415,0.0,0.91045]
[1779406484828,44.71,77624.51,0.0,0.00414,0.0,0.90953]
[1779406489863,44.71,77622.81,0.0,0.00414,0.0,0.90828]
[1779406494898,44.71,77625.78,0.0,0.00415,0.0,0.91046]
[1779406499937,44.71,77626.5,0.0,0.00415,0.0,0.91099]
[1779406504972,44.71,77634.46,0.0,0.00418,0.0,0.91686]
[1779406510011,44.71,77635.27,0.0,0.00418,0.0,0.91745]
[1779406515047,44.71,77635.68,0.0,0.00419,0.0,0.91776]
[1779406520084,44.71,77635.8,0.0,0.00419,0.0,0.91785]
[1779406525115,44.71,77636.1,0.0,0.00419,0.0,0.91807]
[1779406530151,44.71,77634.97,0.0,0.00418,0.0,0.91723]
[1779406539214,44.71,77635.5,0.0,0.00418,0.0,0.91686]
[1779406544250,44.71,77635.32,0.0,0.00418,0.0,0.91672]
[1779406549285,44.71,77636.61,0.0,0.00419,0.0,0.91768]
[1779406554319,44.71,77636.03,0.0,0.00418,0.0,0.91725]
[1779406557340,44.71,77647.94,0.0,0.00423,0.0,0.92609]
[1779406562376,44.71,77648.42,0.0,0.00423,0.0,0.92644]
[1779406567410,44.71,77645.4,0.0,0.00422,0.0,0.9242]
[1779406572446,44.71,77643.75,0.0,0.00421,0.0,0.92297]
[1779406577480,44.71,77639.2,0.0,0.0042,0.0,0.91959]
[1779406582515,44.71,77637.44,0.0,0.00419,0.0,0.91829]
[1779406584530,44.71,77637.93,0.0,0.00419,0.0,0.91865]
[1779406589111,44.71,77638.19,0.0,0.00419,0.0,0.91885]
[1779406592586,44.71,77652.25,0.0,0.00424,0.0,0.92853]
[1779406599182,44.71,77657.03,0.0,0.00426,0.0,0.9321]
[1779406604669,44.71,77658.84,0.0,0.00427,0.0,0.93346]
[1779406609705,44.71,77660.62,0.0,0.00427,0.0,0.9348]
[1779406614741,44.71,77662.08,0.0,0.00428,0.0,0.93589]
[1779406619777,44.71,77661.92,0.0,0.00428,0.0,0.93577]
[1779406624821,44.71,77663.69,0.0,0.00428,0.0,0.93711]
[1779406634880,44.71,77663.55,0.0,0.00428,0.0,0.937]
[1779406639920,44.71,77665.77,0.0,0.00429,0.0,0.93867]
[1779406644952,44.71,77667.29,0.0,0.0043,0.0,0.93982]
[1779406649987,44.71,77667.57,0.0,0.0043,0.0,0.94003]
[1779406655022,44.71,77666.85,0.0,0.00429,0.0,0.93871]
[1779406660057,44.71,77666.44,0.0,0.00429,0.0,0.9384]
[1779406665092,44.71,77656.71,0.0,0.00425,0.0,0.93109]
[1779406670127,44.71,77649.3,0.0,0.00423,0.0,0.92556]
[1779406675162,44.71,77658.08,0.0,0.00426,0.0,0.93211]
[1779406681205,44.71,77655.88,0.0,0.00425,0.0,0.93047]
[1779406686246,44.71,77652.98,0.0,0.00424,0.0,0.9283]
[1779406691279,44.71,77650.24,0.0,0.00423,0.0,0.92626]
[1779406696314,44.71,77646.78,0.0,0.00422,0.0,0.92368]
[1779406701351,44.71,77642.31,0.0,0.0042,0.0,0.92036]
[1779406706388,44.71,77643.3,0.0,0.0042,0.0,0.9211]
[1779406715450,44.71,77643.54,0.0,0.0042,0.0,0.9205]
[1779406720486,44.71,77642.17,0.0,0.0042,0.0,0.91949]
[1779406726529,44.71,77637.27,0.0,0.00418,0.0,0.91586]
[1779406731565,44.71,77631.94,0.0,0.00416,0.0,0.91194]
[1779406736601,44.71,77631.29,0.0,0.00416,0.0,0.91146]
[1779406741640,44.71,77635.0,0.0,0.00417,0.0,0.91419]
[1779406746669,44.71,77638.05,0.0,0.00418,0.0,0.91644]
[1779406751705,44.71,77640.01,0.0,0.00419,0.0,0.91789]
[1779406756740,44.71,77641.4,0.0,0.00419,0.0,0.91892]
[1779406761775,44.71,77641.29,0.0,0.00419,0.0,0.91884]
[1779406766810,44.71,77643.0,0.0,0.0042,0.0,0.9201]
[1779406771845,44.71,77644.96,0.0,0.0042,0.0,0.92079]
[1779406776880,44.71,77647.33,0.0,0.00421,0.0,0.92255]
[1779406781915,44.71,77651.36,0.0,0.00423,0.0,0.92554]
[1779406787974,44.71,77652.35,0.0,0.00423,0.0,0.92628]
[1779406793000,44.71,77658.44,0.0,0.00425,0.0,0.93083]
[1779406798036,44.71,77658.49,0.0,0.00425,0.0,0.93087]
[1779406803089,44.71,77667.74,0.0,0.00429,0.0,0.93781]
[1779406809131,44.71,77669.5,0.0,0.0043,0.0,0.93914]
[1779406814177,44.71,77677.88,0.0,0.00433,0.0,0.94548]
[1779406819212,44.71,77678.71,0.0,0.00433,0.0,0.94611]
[1779406824246,44.71,77678.25,0.0,0.00433,0.0,0.94576]
[1779406830288,44.71,77678.32,0.0,0.00433,0.0,0.94581]
[1779406839351,44.71,77678.82,0.0,0.00433,0.0,0.94541]
[1779406844387,44.71,77674.64,0.0,0.00431,0.0,0.94224]
[1779406849421,44.71,77673.94,0.0,0.00431,0.0,0.94171]
[1779406854456,44.71,77674.29,0.0,0.00431,0.0,0.94198]
[1779406859490,44.71,77672.0,0.0,0.0043,0.0,0.94025]
[1779406864527,44.71,77672.49,0.0,0.0043,0.0,0.94062]
[1779406869563,44.71,77677.55,0.0,0.00432,0.0,0.94444]
[1779406874600,44.71,77681.29,0.0,0.00434,0.0,0.94728]
[1779406879634,44.71,77683.59,0.0,0.00435,0.0,0.94903]
[1779406884669,44.71,77688.86,0.0,0.00437,0.0,0.95305]
[1779406889703,44.71,77691.51,0.0,0.00438,0.0,0.95507]
[1779406895745,44.71,77691.8,0.0,0.00437,0.0,0.9545]
[1779406901312,44.71,77693.01,0.0,0.00438,0.0,0.95543]
[1779406907829,44.71,77693.01,0.0,0.00438,0.0,0.95543]
[1779406912864,44.71,77693.89,0.0,0.00438,0.0,0.9561]
[1779406918907,44.71,77694.37,0.0,0.00438,0.0,0.95647]
[1779406923943,44.71,77696.02,0.0,0.00439,0.0,0.95774]
[1779406931525,44.71,77690.1,0.0,0.00437,0.0,0.9532]
[1779406938043,44.71,77684.16,0.0,0.00434,0.0,0.94868]
[1779406943077,44.71,77679.82,0.0,0.00433,0.0,0.94538]
[1779406948112,44.71,77679.11,0.0,0.00432,0.0,0.94484]
[1779406953146,44.71,77676.09,0.0,0.00431,0.0,0.94177]
[1779406958184,44.71,77681.02,0.0,0.00433,0.0,0.94551]
[1779406963217,44.71,77679.46,0.0,0.00432,0.0,0.94432]
[1779406968252,44.71,77675.44,0.0,0.00431,0.0,0.94128]
[1779406973287,44.71,77670.13,0.0,0.00429,0.0,0.93727]
[1779406978322,44.71,77670.27,0.0,0.00429,0.0,0.93738]
[1779406984364,44.71,77667.79,0.0,0.00428,0.0,0.93551]
[1779406989400,44.71,77662.45,0.0,0.00426,0.0,0.93151]
[1779406994437,44.71,77664.46,0.0,0.00427,0.0,0.93301]
[1779407000479,44.71,77666.35,0.0,0.00427,0.0,0.93443]
[1779407005520,44.71,77668.2,0.0,0.00428,0.0,0.93582]
[1779407010554,44.71,77669.67,0.0,0.00429,0.0,0.93693]
[1779407016596,44.71,77670.02,0.0,0.00428,0.0,0.93641]
[1779407021630,44.71,77670.98,0.0,0.00429,0.0,0.93713]
[1779407027674,44.71,77670.29,0.0,0.00428,0.0,0.93661]
[1779407032708,44.71,77667.96,0.0,0.00428,0.0,0.93486]
[1779407042780,44.71,77666.55,0.0,0.00427,0.0,0.9338]
[1779407048820,44.71,77668.45,0.0,0.00428,0.0,0.93523]
[1779407053863,44.71,77666.25,0.0,0.00427,0.0,0.93358]
[1779407058893,44.71,77666.69,0.0,0.00427,0.0,0.93391]
[1779407065939,44.71,77667.05,0.0,0.00427,0.0,0.93418]
[1779407070976,44.71,77667.45,0.0,0.00427,0.0,0.93448]
[1779407078024,44.71,77667.89,0.0,0.00427,0.0,0.93403]
[1779407083059,44.71,77667.22,0.0,0.00427,0.0,0.93353]
[1779407089101,44.71,77667.43,0.0,0.00427,0.0,0.93368]
[1779407096150,44.71,77668.54,0.0,0.00427,0.0,0.93452]
[1779407102738,44.71,77665.69,0.0,0.00426,0.0,0.93238]
[1779407108238,44.71,77664.67,0.0,0.00426,0.0,0.93161]
[1779407113272,44.71,77664.57,0.0,0.00426,0.0,0.93154]
[1779407119313,44.71,77662.86,0.0,0.00425,0.0,0.93026]
[1779407124347,44.71,77661.17,0.0,0.00425,0.0,0.929]
[1779407129383,44.71,77659.87,0.0,0.00424,0.0,0.92802]
[1779407136430,44.71,77658.58,0.0,0.00423,0.0,0.92629]
[1779407141466,44.71,77658.8,0.0,0.00423,0.0,0.92645]
[1779407151535,44.71,77657.84,0.0,0.00423,0.0,0.92573]
[1779407157577,44.71,77656.84,0.0,0.00423,0.0,0.92499]
[1779407163621,44.71,77656.45,0.0,0.00423,0.0,0.9247]
[1779407166647,44.71,77643.07,0.0,0.00418,0.0,0.91478]
[1779407171679,44.71,77635.38,0.0,0.00415,0.0,0.90912]
[1779407177721,44.71,77631.11,0.0,0.00413,0.0,0.90599]
[1779407182757,44.71,77626.84,0.0,0.00412,0.0,0.90287]
[1779407189807,44.71,77622.96,0.0,0.0041,0.0,0.90004]
[1779407194842,44.71,77623.71,0.0,0.0041,0.0,0.89983]
[1779407199879,44.71,77638.01,0.0,0.00415,0.0,0.91029]
[1779407204912,44.71,77640.92,0.0,0.00416,0.0,0.91243]
[1779407209946,44.71,77644.51,0.0,0.00418,0.0,0.91508]
[1779407215989,44.71,77645.99,0.0,0.00418,0.0,0.91617]
[1779407221029,44.71,77647.12,0.0,0.00419,0.0,0.917]
[1779407227073,44.71,77647.16,0.0,0.00419,0.0,0.91703]
[1779407232107,44.71,77645.78,0.0,0.00418,0.0,0.91601]
[1779407237142,44.71,77646.11,0.0,0.00418,0.0,0.91626]
[1779407242177,44.71,77647.27,0.0,0.00419,0.0,0.91712]
[1779407250233,44.71,77647.69,0.0,0.00419,0.0,0.91743]
[1779407255269,44.71,77648.56,0.0,0.00419,0.0,0.9173]
[1779407261311,44.71,77648.62,0.0,0.00419,0.0,0.91735]
[1779407266346,44.71,77649.66,0.0,0.00419,0.0,0.91812]
[1779407271382,44.71,77650.43,0.0,0.0042,0.0,0.91869]
[1779407277425,44.71,77649.84,0.0,0.00419,0.0,0.91825]
[1779407282460,44.71,77650.08,0.0,0.00419,0.0,0.91843]
[1779407287494,44.71,77650.76,0.0,0.0042,0.0,0.91893]
[1779407294079,44.71,77651.04,0.0,0.0042,0.0,0.91914]
[1779407303606,44.71,77651.65,0.0,0.0042,0.0,0.91959]
[1779407308643,44.71,77652.26,0.0,0.0042,0.0,0.92004]
[1779407313680,44.71,77652.04,0.0,0.0042,0.0,0.91911]
[1779407319720,44.71,77651.63,0.0,0.0042,0.0,0.9188]
[1779407325762,44.71,77652.05,0.0,0.0042,0.0,0.91912]
[1779407330797,44.71,77657.1,0.0,0.00422,0.0,0.92286]
[1779407335831,44.71,77654.82,0.0,0.00421,0.0,0.92117]
[1779407340867,44.71,77654.4,0.0,0.00421,0.0,0.92086]
[1779407345902,44.71,77658.88,0.0,0.00422,0.0,0.92419]
[1779407350938,44.71,77664.56,0.0,0.00425,0.0,0.92843]
[1779407355973,44.71,77658.02,0.0,0.00422,0.0,0.92355]
[1779407361008,44.71,77654.68,0.0,0.00421,0.0,0.92107]
[1779407366044,44.71,77654.29,0.0,0.00421,0.0,0.92078]
[1779407371087,44.71,77662.34,0.0,0.00423,0.0,0.92599]
[1779407376121,44.71,77665.23,0.0,0.00424,0.0,0.92815]
[1779407382163,44.71,77664.3,0.0,0.00424,0.0,0.92746]
[1779407387198,44.71,77665.77,0.0,0.00425,0.0,0.92856]
[1779407392233,44.71,77666.53,0.0,0.00425,0.0,0.92912]
[1779407397268,44.71,77667.46,0.0,0.00425,0.0,0.92982]
[1779407402304,44.71,77667.01,0.0,0.00425,0.0,0.92948]
[1779407409351,44.71,77669.99,0.0,0.00426,0.0,0.93171]
[1779407414943,44.71,77669.81,0.0,0.00426,0.0,0.93158]
[1779407420429,44.71,77670.12,0.0,0.00426,0.0,0.93181]
[1779407425464,44.71,77666.44,0.0,0.00425,0.0,0.92906]
[1779407427482,44.71,77652.03,0.0,0.00419,0.0,0.91833]
[1779407432513,44.71,77653.95,0.0,0.0042,0.0,0.91898]
[1779407437548,44.71,77654.0,0.0,0.0042,0.0,0.91902]
[1779407442584,44.71,77653.99,0.0,0.0042,0.0,0.91901]
[1779407447618,44.71,77653.17,0.0,0.0042,0.0,0.91841]
[1779407455253,44.71,77653.22,0.0,0.0042,0.0,0.91844]
[1779407460709,44.71,77656.71,0.0,0.00421,0.0,0.92103]
[1779407465746,44.71,77656.52,0.0,0.00421,0.0,0.92089]
[1779407470780,44.71,77658.06,0.0,0.00421,0.0,0.92203]
[1779407476821,44.71,77657.22,0.0,0.00421,0.0,0.92141]
[1779407480857,44.71,77674.27,0.0,0.00427,0.0,0.93415]
[1779407485892,44.71,77664.76,0.0,0.00424,0.0,0.92703]
[1779407490927,44.71,77664.67,0.0,0.00424,0.0,0.92696]
[1779407495964,44.71,77667.41,0.0,0.00425,0.0,0.92823]
[1779407500998,44.71,77666.8,0.0,0.00424,0.0,0.92777]
[1779407506036,44.71,77666.84,0.0,0.00424,0.0,0.9278]
[1779407512082,44.71,77667.11,0.0,0.00424,0.0,0.928]
[1779407517113,44.71,77667.49,0.0,0.00425,0.0,0.92829]
[1779407522147,44.71,77668.27,0.0,0.00425,0.0,0.92887]
[1779407527188,44.71,77660.62,0.0,0.00422,0.0,0.92317]
[1779407532222,44.71,77662.0,0.0,0.00423,0.0,0.92419]
[1779407537259,44.71,77659.87,0.0,0.00422,0.0,0.92261]
[1779407543302,44.71,77658.5,0.0,0.00421,0.0,0.92159]
[1779407548336,44.71,77657.38,0.0,0.00421,0.0,0.92076]
[1779407550355,44.71,77676.17,0.0,0.00428,0.0,0.9348]
[1779407551364,44.71,77693.35,0.0,0.00434,0.0,0.947]
[1779407556408,44.71,77688.43,0.0,0.00432,0.0,0.94327]
[1779407563455,44.71,77686.7,0.0,0.00432,0.0,0.94196]
[1779407568490,44.71,77688.26,0.0,0.00432,0.0,0.94314]
[1779407576147,44.71,77683.31,0.0,0.0043,0.0,0.93939]
[1779407581586,44.71,77672.82,0.0,0.00426,0.0,0.9315]
[1779407586621,44.71,77672.19,0.0,0.00426,0.0,0.93103]
[1779407593669,44.71,77670.42,0.0,0.00425,0.0,0.9297]
[1779407599309,44.71,77670.26,0.0,0.00425,0.0,0.92958]
[1779407604746,44.71,77669.38,0.0,0.00425,0.0,0.92893]
[1779407609782,44.71,77669.46,0.0,0.00425,0.0,0.92899]
[1779407614816,44.71,77668.59,0.0,0.00424,0.0,0.92756]
[1779407619851,44.71,77669.37,0.0,0.00425,0.0,0.92814]
[1779407624886,44.71,77669.18,0.0,0.00425,0.0,0.928]
[1779407631937,44.71,77669.25,0.0,0.00425,0.0,0.92805]
[1779407636970,44.71,77668.86,0.0,0.00424,0.0,0.92776]
[1779407642009,44.71,77661.27,0.0,0.00422,0.0,0.9221]
[1779407648047,44.71,77657.39,0.0,0.0042,0.0,0.91922]
[1779407653082,44.71,77657.85,0.0,0.0042,0.0,0.91956]
[1779407658121,44.71,77658.49,0.0,0.00421,0.0,0.92004]
[1779407663153,44.71,77658.29,0.0,0.0042,0.0,0.91989]
[1779407670207,44.71,77658.63,0.0,0.00421,0.0,0.92014]
[1779407675242,44.71,77659.08,0.0,0.0042,0.0,0.91971]
[1779407679270,44.71,77645.58,0.0,0.00415,0.0,0.90974]
[1779407684305,44.71,77642.59,0.0,0.00414,0.0,0.90754]
[1779407689341,44.71,77642.03,0.0,0.00414,0.0,0.90713]
[1779407694374,44.71,77643.28,0.0,0.00415,0.0,0.90805]
[1779407699410,44.71,77636.22,0.0,0.00412,0.0,0.90288]
[1779407704448,44.71,77635.4,0.0,0.00412,0.0,0.90228]
[1779407709483,44.71,77633.97,0.0,0.00411,0.0,0.90124]
[1779407715127,44.71,77633.23,0.0,0.00411,0.0,0.9007]
[1779407720560,44.71,77632.9,0.0,0.00411,0.0,0.90046]
[1779407726602,44.71,77634.01,0.0,0.00411,0.0,0.90127]
[1779407731636,44.71,77631.31,0.0,0.0041,0.0,0.89854]
[1779407737679,44.71,77627.85,0.0,0.00409,0.0,0.89603]
[1779407745339,44.71,77630.79,0.0,0.0041,0.0,0.89816]
[1779407755409,44.71,77628.91,0.0,0.00409,0.0,0.8968]
[1779407765478,44.71,77624.48,0.0,0.00407,0.0,0.89358]
[1779407770910,44.71,77619.66,0.0,0.00406,0.0,0.8901]
[1779407775945,44.71,77618.07,0.0,0.00405,0.0,0.88895]
[1779407785011,44.71,77611.46,0.0,0.00403,0.0,0.8842]
[1779407791054,44.71,77610.39,0.0,0.00402,0.0,0.88268]
[1779407792058,44.71,77593.37,0.0,0.00396,0.0,0.87056]
[1779407794073,44.71,77577.04,0.0,0.0039,0.0,0.85906]
[1779407799109,44.71,77583.36,0.0,0.00392,0.0,0.86349]
[1779407804142,44.71,77584.34,0.0,0.00393,0.0,0.86418]
[1779407807176,44.71,77563.75,0.0,0.00385,0.0,0.84979]
[1779407812210,44.71,77557.23,0.0,0.00383,0.0,0.84528]
[1779407819262,44.71,77554.55,0.0,0.00382,0.0,0.84343]
[1779407824298,44.71,77551.44,0.0,0.00381,0.0,0.84129]
[1779407829332,44.71,77548.93,0.0,0.0038,0.0,0.83956]
[1779407834374,44.71,77551.77,0.0,0.00381,0.0,0.84151]
[1779407839410,44.71,77550.8,0.0,0.00381,0.0,0.84085]
[1779407844445,44.71,77547.51,0.0,0.0038,0.0,0.83859]
[1779407849479,44.71,77548.73,0.0,0.0038,0.0,0.83943]
[1779407856128,44.71,77551.21,0.0,0.00381,0.0,0.84041]
[1779407862571,44.71,77550.64,0.0,0.00381,0.0,0.84002]
[1779407867610,44.71,77551.67,0.0,0.00381,0.0,0.84073]
[1779407875663,44.71,77551.13,0.0,0.00381,0.0,0.84035]
[1779407881705,44.71,77550.24,0.0,0.00381,0.0,0.83974]
[1779407886740,44.71,77549.52,0.0,0.0038,0.0,0.83925]
[1779407892785,44.71,77549.87,0.0,0.0038,0.0,0.83949]
[1779407897817,44.71,77549.05,0.0,0.0038,0.0,0.83892]
[1779407902852,44.71,77547.77,0.0,0.0038,0.0,0.83805]
[1779407907887,44.71,77548.44,0.0,0.0038,0.0,0.83851]
[1779407912922,44.71,77547.93,0.0,0.00379,0.0,0.83744]
[1779407917958,44.71,77548.02,0.0,0.00379,0.0,0.8375]
[1779407926622,44.71,77547.95,0.0,0.00379,0.0,0.83745]
[1779407932080,44.71,77546.39,0.0,0.00379,0.0,0.83638]
[1779407937112,44.71,77544.87,0.0,0.00378,0.0,0.83534]
[1779407943153,44.71,77545.6,0.0,0.00379,0.0,0.83584]
[1779407948188,44.71,77545.97,0.0,0.00379,0.0,0.83609]
[1779407955239,44.71,77548.69,0.0,0.0038,0.0,0.83796]
[1779407960274,44.71,77546.69,0.0,0.00379,0.0,0.83659]
[1779407965308,44.71,77547.65,0.0,0.00379,0.0,0.83725]
[1779407973365,44.71,77548.37,0.0,0.00379,0.0,0.83702]
[1779407982438,44.71,77548.11,0.0,0.00379,0.0,0.83684]
[1779407984446,44.71,77566.37,0.0,0.00385,0.0,0.84943]
[1779407989483,44.71,77584.72,0.0,0.00392,0.0,0.86224]
[1779407990487,44.71,77557.77,0.0,0.00382,0.0,0.84348]
[1779407995528,44.71,77560.02,0.0,0.00383,0.0,0.84504]
[1779408000560,44.71,77561.4,0.0,0.00384,0.0,0.84599]
[1779408005597,44.71,77572.52,0.0,0.00388,0.0,0.85371]
[1779408010630,44.71,77574.37,0.0,0.00388,0.0,0.855]
[1779408015671,44.71,77577.26,0.0,0.00389,0.0,0.85702]
[1779408020702,44.71,77577.7,0.0,0.00389,0.0,0.85732]
[1779408026751,44.71,77577.98,0.0,0.00389,0.0,0.85752]
[1779408032795,44.71,77576.65,0.0,0.00389,0.0,0.85586]
[1779408036824,44.71,77559.89,0.0,0.00383,0.0,0.84422]
[1779408041858,44.71,77560.43,0.0,0.00383,0.0,0.84459]
[1779408047496,44.71,77562.05,0.0,0.00384,0.0,0.84571]
[1779408053943,44.71,77563.0,0.0,0.00384,0.0,0.84637]
[1779408058977,44.71,77555.49,0.0,0.00381,0.0,0.84119]
[1779408062005,44.71,77529.7,0.0,0.00373,0.0,0.8236]
[1779408064024,44.71,77518.71,0.0,0.00369,0.0,0.8162]
[1779408069056,44.71,77517.33,0.0,0.00368,0.0,0.81527]
[1779408075098,44.71,77514.0,0.0,0.00367,0.0,0.81305]
[1779408081140,44.71,77511.05,0.0,0.00366,0.0,0.81108]
[1779408086175,44.71,77506.7,0.0,0.00365,0.0,0.80818]
[1779408091211,44.71,77511.13,0.0,0.00366,0.0,0.81043]
[1779408097850,44.71,77507.59,0.0,0.00365,0.0,0.80807]
[1779408103299,44.71,77509.06,0.0,0.00365,0.0,0.80905]
[1779408108332,44.71,77509.14,0.0,0.00365,0.0,0.8091]
[1779408113367,44.71,77509.74,0.0,0.00366,0.0,0.8095]
[1779408118403,44.71,77510.09,0.0,0.00366,0.0,0.80973]
[1779408124447,44.71,77508.98,0.0,0.00365,0.0,0.80899]
[1779408129481,44.71,77509.04,0.0,0.00365,0.0,0.80903]
[1779408134517,44.71,77509.07,0.0,0.00365,0.0,0.80905]
[1779408139551,44.71,77509.65,0.0,0.00366,0.0,0.80944]
[1779408145593,44.71,77509.71,0.0,0.00366,0.0,0.80948]
[1779408150629,44.71,77511.76,0.0,0.00366,0.0,0.81085]
[1779408155668,44.71,77515.94,0.0,0.00367,0.0,0.81294]
[1779408157677,44.71,77528.15,0.0,0.00371,0.0,0.82113]
[1779408162714,44.71,77501.37,0.0,0.00363,0.0,0.80324]
[1779408167753,44.71,77495.51,0.0,0.00361,0.0,0.79937]
[1779408172805,44.71,77504.72,0.0,0.00364,0.0,0.80546]
[1779408173809,44.71,77522.26,0.0,0.00369,0.0,0.81717]
[1779408178421,44.71,77510.85,0.0,0.00366,0.0,0.80954]
[1779408183879,44.71,77507.85,0.0,0.00365,0.0,0.80754]
[1779408188913,44.71,77502.9,0.0,0.00363,0.0,0.80426]
[1779408193950,44.71,77498.64,0.0,0.00362,0.0,0.80144]
[1779408197983,44.71,77487.09,0.0,0.00358,0.0,0.79384]
[1779408203018,44.71,77484.9,0.0,0.00357,0.0,0.79241]
[1779408208642,44.71,77479.15,0.0,0.00355,0.0,0.78865]
[1779408209070,44.71,77466.81,0.0,0.00351,0.0,0.78065]
[1779408214105,44.71,77462.35,0.0,0.0035,0.0,0.77709]
[1779408218710,44.71,77474.42,0.0,0.00354,0.0,0.78489]
[1779408224173,44.71,77482.43,0.0,0.00356,0.0,0.7901]
[1779408229208,44.71,77482.98,0.0,0.00356,0.0,0.79046]
[1779408234243,44.71,77484.34,0.0,0.00357,0.0,0.79135]
[1779408239278,44.71,77480.74,0.0,0.00356,0.0,0.789]
[1779408244312,44.71,77481.73,0.0,0.00356,0.0,0.78965]
[1779408249349,44.71,77481.0,0.0,0.00356,0.0,0.78917]
[1779408254384,44.71,77469.45,0.0,0.00352,0.0,0.78167]
[1779408259418,44.71,77468.88,0.0,0.00352,0.0,0.7813]
[1779408264453,44.71,77468.33,0.0,0.00352,0.0,0.78095]
[1779408269064,44.71,77481.51,0.0,0.00356,0.0,0.7895]
[1779408271502,44.71,77498.14,0.0,0.00361,0.0,0.79972]
[1779408276538,44.71,77496.08,0.0,0.0036,0.0,0.79836]
[1779408281573,44.71,77489.45,0.0,0.00358,0.0,0.79401]
[1779408286608,44.71,77490.19,0.0,0.00358,0.0,0.79449]
[1779408291644,44.71,77490.68,0.0,0.00358,0.0,0.79481]
[1779408297685,44.71,77490.7,0.0,0.00358,0.0,0.79482]
[1779408302720,44.71,77491.96,0.0,0.00359,0.0,0.79565]
[1779408307758,44.71,77487.84,0.0,0.00358,0.0,0.79295]
[1779408312794,44.71,77489.38,0.0,0.00358,0.0,0.79396]
[1779408316835,44.71,77503.04,0.0,0.00363,0.0,0.80296]
[1779408321866,44.71,77501.45,0.0,0.00362,0.0,0.8019]
[1779408326899,44.71,77501.0,0.0,0.00362,0.0,0.80161]
[1779408331937,44.71,77500.25,0.0,0.00361,0.0,0.80042]
[1779408336972,44.71,77499.09,0.0,0.00361,0.0,0.79965]
[1779408342016,44.71,77499.78,0.0,0.00361,0.0,0.80011]
[1779408347064,44.71,77499.56,0.0,0.00361,0.0,0.79996]
[1779408352099,44.71,77501.15,0.0,0.00362,0.0,0.80101]
[1779408358144,44.71,77500.82,0.0,0.00361,0.0,0.80079]
[1779408363185,44.71,77503.84,0.0,0.00362,0.0,0.80279]
[1779408368220,44.71,77502.37,0.0,0.00362,0.0,0.80182]
[1779408373251,44.71,77501.58,0.0,0.00362,0.0,0.80129]
[1779408378286,44.71,77500.93,0.0,0.00362,0.0,0.80086]
[1779408383321,44.71,77494.97,0.0,0.0036,0.0,0.79694]
[1779408388357,44.71,77497.52,0.0,0.0036,0.0,0.79862]
[1779408393390,44.71,77496.46,0.0,0.0036,0.0,0.79722]
[1779408398431,44.71,77501.96,0.0,0.00362,0.0,0.80085]
[1779408403462,44.71,77503.75,0.0,0.00362,0.0,0.80203]
[1779408408497,44.71,77502.5,0.0,0.00362,0.0,0.80121]
[1779408413530,44.71,77501.11,0.0,0.00361,0.0,0.80029]
[1779408418567,44.71,77507.21,0.0,0.00363,0.0,0.80432]
[1779408423602,44.71,77498.54,0.0,0.0036,0.0,0.79859]
[1779408428637,44.71,77494.15,0.0,0.00359,0.0,0.79571]
[1779408433672,44.71,77494.31,0.0,0.00359,0.0,0.79581]
[1779408440271,44.71,77495.31,0.0,0.00359,0.0,0.79647]
[1779408445755,44.71,77495.56,0.0,0.00359,0.0,0.79663]
[1779408450790,44.71,77492.15,0.0,0.00358,0.0,0.79439]
[1779408455829,44.71,77492.15,0.0,0.00358,0.0,0.7937]
[1779408466904,44.71,77493.33,0.0,0.00358,0.0,0.79448]
[1779408471936,44.71,77494.95,0.0,0.00359,0.0,0.79554]
[1779408476972,44.71,77492.83,0.0,0.00358,0.0,0.79415]
[1779408482007,44.71,77495.16,0.0,0.00359,0.0,0.79568]
[1779408487050,44.71,77503.06,0.0,0.00362,0.0,0.80088]
[1779408493092,44.71,77503.52,0.0,0.00362,0.0,0.80118]
[1779408498133,44.71,77502.21,0.0,0.00361,0.0,0.80032]
[1779408503167,44.71,77496.51,0.0,0.00359,0.0,0.79656]
[1779408509209,44.71,77494.93,0.0,0.00359,0.0,0.79553]
[1779408514246,44.71,77493.14,0.0,0.00358,0.0,0.79366]
[1779408519280,44.71,77493.92,0.0,0.00358,0.0,0.79417]
[1779408524316,44.71,77497.3,0.0,0.00359,0.0,0.79639]
[1779408529349,44.71,77501.5,0.0,0.00361,0.0,0.79915]
[1779408535393,44.71,77497.39,0.0,0.00359,0.0,0.79645]
[1779408541015,44.71,77499.67,0.0,0.0036,0.0,0.79795]
[1779408546471,44.71,77498.32,0.0,0.0036,0.0,0.79706]
[1779408551505,44.71,77497.32,0.0,0.00359,0.0,0.7964]
[1779408556541,44.71,77497.56,0.0,0.00359,0.0,0.79656]
[1779408562582,44.71,77492.11,0.0,0.00358,0.0,0.79298]
[1779408571229,44.71,77492.65,0.0,0.00358,0.0,0.79265]
[1779408576680,44.71,77493.42,0.0,0.00358,0.0,0.79315]
[1779408585742,44.71,77490.01,0.0,0.00357,0.0,0.79092]
[1779408591367,44.71,77484.24,0.0,0.00355,0.0,0.78716]
[1779408598835,44.71,77485.4,0.0,0.00355,0.0,0.78791]
[1779408604882,44.71,77483.55,0.0,0.00355,0.0,0.78671]
[1779408609926,44.71,77461.76,0.0,0.00348,0.0,0.77264]
[1779408614961,44.71,77455.97,0.0,0.00346,0.0,0.76894]
[1779408619996,44.71,77447.71,0.0,0.00343,0.0,0.76368]
[1779408625035,44.71,77442.74,0.0,0.00342,0.0,0.76054]
[1779408630071,44.71,77438.26,0.0,0.0034,0.0,0.75771]
[1779408635106,44.71,77440.15,0.0,0.00341,0.0,0.75823]
[1779408640139,44.71,77442.7,0.0,0.00341,0.0,0.75984]
[1779408645191,44.71,77440.49,0.0,0.00341,0.0,0.75845]
[1779408650222,44.71,77438.21,0.0,0.0034,0.0,0.75701]
[1779408655258,44.71,77435.4,0.0,0.00339,0.0,0.75524]
[1779408658282,44.71,77423.25,0.0,0.00335,0.0,0.74764]
[1779408660307,44.71,77406.47,0.0,0.0033,0.0,0.73725]
[1779408665331,44.71,77409.8,0.0,0.00331,0.0,0.7393]
[1779408670369,44.71,77420.61,0.0,0.00335,0.0,0.746]
[1779408672378,44.71,77440.14,0.0,0.00341,0.0,0.75823]
[1779408677413,44.71,77443.21,0.0,0.00342,0.0,0.76016]
[1779408691509,44.71,77444.87,0.0,0.00342,0.0,0.76054]
[1779408696547,44.71,77437.53,0.0,0.0034,0.0,0.75592]
[1779408697554,44.71,77426.29,0.0,0.00336,0.0,0.74888]
[1779408702589,44.71,77421.79,0.0,0.00335,0.0,0.74607]
[1779408707629,44.71,77420.06,0.0,0.00334,0.0,0.745]
[1779408712664,44.71,77410.89,0.0,0.00331,0.0,0.73932]
[1779408717699,44.71,77413.4,0.0,0.00332,0.0,0.74087]
[1779408723740,44.71,77410.46,0.0,0.00331,0.0,0.73905]
[1779408728776,44.71,77404.26,0.0,0.00329,0.0,0.73524]
[1779408733811,44.71,77407.84,0.0,0.0033,0.0,0.73744]
[1779408738846,44.71,77405.16,0.0,0.0033,0.0,0.73579]
[1779408744901,44.71,77412.25,0.0,0.00332,0.0,0.74016]
[1779408749931,44.71,77419.69,0.0,0.00334,0.0,0.74477]
[1779408754966,44.71,77421.32,0.0,0.00334,0.0,0.74512]
[1779408760001,44.71,77421.85,0.0,0.00334,0.0,0.74545]
[1779408765036,44.71,77421.82,0.0,0.00334,0.0,0.74543]
[1779408770071,44.71,77419.45,0.0,0.00334,0.0,0.74396]
[1779408775106,44.71,77412.35,0.0,0.00332,0.0,0.73957]
[1779408780143,44.71,77408.94,0.0,0.00331,0.0,0.73746]
[1779408785178,44.71,77401.86,0.0,0.00328,0.0,0.73311]
[1779408791220,44.71,77399.97,0.0,0.00328,0.0,0.73196]
[1779408796257,44.71,77399.34,0.0,0.00328,0.0,0.73157]
[1779408802298,44.71,77396.22,0.0,0.00327,0.0,0.72966]
[1779408807333,44.71,77391.66,0.0,0.00325,0.0,0.72689]
[1779408812367,44.71,77387.29,0.0,0.00324,0.0,0.72359]
[1779408817403,44.71,77386.68,0.0,0.00324,0.0,0.72322]
[1779408822438,44.71,77386.96,0.0,0.00324,0.0,0.72339]
[1779408827474,44.71,77389.26,0.0,0.00324,0.0,0.72478]
[1779408832509,44.71,77393.51,0.0,0.00326,0.0,0.72736]
[1779408837542,44.71,77394.81,0.0,0.00326,0.0,0.72816]
[1779408842578,44.71,77395.13,0.0,0.00326,0.0,0.72835]
[1779408847613,44.71,77398.55,0.0,0.00327,0.0,0.73044]
[1779408852656,44.71,77399.1,0.0,0.00327,0.0,0.73077]
[1779408857683,44.71,77394.59,0.0,0.00326,0.0,0.72802]
[1779408862720,44.71,77397.47,0.0,0.00327,0.0,0.72978]
[1779408867756,44.71,77403.16,0.0,0.00328,0.0,0.73326]
[1779408873367,44.71,77400.04,0.0,0.00327,0.0,0.7307]
[1779408878834,44.71,77397.79,0.0,0.00327,0.0,0.72932]
[1779408883869,44.71,77396.13,0.0,0.00326,0.0,0.72831]
[1779408888904,44.71,77388.88,0.0,0.00324,0.0,0.72391]
[1779408893941,44.71,77389.27,0.0,0.00324,0.0,0.72414]
[1779408898978,44.71,77389.7,0.0,0.00324,0.0,0.7244]
[1779408904013,44.71,77384.98,0.0,0.00323,0.0,0.72154]
[1779408909045,44.71,77382.21,0.0,0.00322,0.0,0.71987]
[1779408914080,44.71,77382.26,0.0,0.00322,0.0,0.7199]
[1779408919115,44.71,77385.87,0.0,0.00323,0.0,0.72208]
[1779408924151,44.71,77393.41,0.0,0.00325,0.0,0.72666]
[1779408927174,44.71,77380.01,0.0,0.00321,0.0,0.71855]
[1779408932209,44.71,77377.7,0.0,0.0032,0.0,0.71651]
[1779408937244,44.71,77368.3,0.0,0.00318,0.0,0.71088]
[1779408942279,44.71,77359.43,0.0,0.00315,0.0,0.70561]
[1779408947314,44.71,77356.25,0.0,0.00314,0.0,0.70372]
[1779408952357,44.71,77362.86,0.0,0.00316,0.0,0.70764]
[1779408957390,44.71,77361.33,0.0,0.00316,0.0,0.70673]
[1779408962426,44.71,77365.55,0.0,0.00317,0.0,0.70924]
[1779408967462,44.71,77363.75,0.0,0.00316,0.0,0.70817]
[1779408971487,44.71,77375.07,0.0,0.0032,0.0,0.71494]
[1779408973506,44.71,77389.45,0.0,0.00324,0.0,0.72361]
[1779408978541,44.71,77397.38,0.0,0.00326,0.0,0.72843]
[1779408983578,44.71,77403.55,0.0,0.00328,0.0,0.7322]
[1779408987606,44.71,77420.31,0.0,0.00333,0.0,0.74252]
[1779408994656,44.71,77421.7,0.0,0.00333,0.0,0.74272]
[1779408997676,44.71,77434.43,0.0,0.00337,0.0,0.75065]
[1779409003717,44.71,77426.43,0.0,0.00335,0.0,0.74566]
[1779409012780,44.71,77428.93,0.0,0.00335,0.0,0.74721]
[1779409019831,44.71,77433.67,0.0,0.00337,0.0,0.75017]
[1779409024865,44.71,77437.08,0.0,0.00338,0.0,0.75231]
[1779409026878,44.71,77453.25,0.0,0.00343,0.0,0.7625]
[1779409027886,44.71,77465.61,0.0,0.00347,0.0,0.77036]
[1779409032922,44.71,77464.48,0.0,0.00346,0.0,0.76964]
[1779409037956,44.71,77482.09,0.0,0.00352,0.0,0.78096]
[1779409040978,44.71,77469.31,0.0,0.00348,0.0,0.77273]
[1779409046013,44.71,77468.73,0.0,0.00348,0.0,0.77236]
[1779409051050,44.71,77470.81,0.0,0.00348,0.0,0.77302]
[1779409056083,44.71,77464.33,0.0,0.00346,0.0,0.76887]
[1779409061132,44.71,77460.76,0.0,0.00345,0.0,0.76659]
[1779409067171,44.71,77459.62,0.0,0.00345,0.0,0.76587]
[1779409069187,44.71,77447.82,0.0,0.00341,0.0,0.75839]
[1779409074791,44.71,77436.99,0.0,0.00338,0.0,0.75158]
[1779409080262,44.71,77438.69,0.0,0.00338,0.0,0.75265]
[1779409085298,44.71,77437.71,0.0,0.00338,0.0,0.75204]
[1779409090334,44.71,77435.49,0.0,0.00337,0.0,0.75065]
[1779409095367,44.71,77434.59,0.0,0.00337,0.0,0.75008]
[1779409101410,44.71,77434.5,0.0,0.00337,0.0,0.75003]
[1779409105008,44.71,77418.82,0.0,0.00332,0.0,0.74028]
[1779409110474,44.71,77411.6,0.0,0.0033,0.0,0.73583]
[1779409115509,44.71,77409.19,0.0,0.00329,0.0,0.7337]
[1779409120544,44.71,77405.07,0.0,0.00328,0.0,0.73117]
[1779409125580,44.71,77402.89,0.0,0.00327,0.0,0.72984]
[1779409130614,44.71,77411.95,0.0,0.0033,0.0,0.73539]
[1779409135648,44.71,77409.21,0.0,0.00329,0.0,0.73371]
[1779409140683,44.71,77420.25,0.0,0.00332,0.0,0.74051]
[1779409145719,44.71,77422.63,0.0,0.00333,0.0,0.74198]
[1779409150754,44.71,77424.72,0.0,0.00334,0.0,0.74328]
[1779409156799,44.71,77422.09,0.0,0.00333,0.0,0.74165]
[1779409161834,44.71,77422.48,0.0,0.00333,0.0,0.74189]
[1779409166869,44.71,77422.17,0.0,0.00333,0.0,0.7417]
[1779409171904,44.71,77422.07,0.0,0.00332,0.0,0.74098]
[1779409176939,44.71,77419.2,0.0,0.00332,0.0,0.7392]
[1779409181974,44.71,77412.92,0.0,0.0033,0.0,0.73533]
[1779409187010,44.71,77415.51,0.0,0.0033,0.0,0.73693]
[1779409192048,44.71,77416.6,0.0,0.00331,0.0,0.7376]
[1779409197083,44.71,77420.6,0.0,0.00332,0.0,0.74007]
[1779409202119,44.71,77418.08,0.0,0.00331,0.0,0.73851]
[1779409207153,44.71,77417.26,0.0,0.00331,0.0,0.73801]
[1779409212188,44.71,77422.6,0.0,0.00333,0.0,0.7413]
[1779409217222,44.71,77423.01,0.0,0.00333,0.0,0.74156]
[1779409222260,44.71,77422.84,0.0,0.00333,0.0,0.74145]
[1779409227299,44.71,77425.93,0.0,0.00334,0.0,0.74337]
[1779409232334,44.71,77433.54,0.0,0.00336,0.0,0.74744]
[1779409237368,44.71,77432.16,0.0,0.00335,0.0,0.74658]
[1779409242406,44.71,77430.68,0.0,0.00335,0.0,0.74566]
[1779409248464,44.71,77429.31,0.0,0.00334,0.0,0.74481]
[1779409256067,44.71,77428.32,0.0,0.00334,0.0,0.74419]
[1779409261541,44.71,77428.59,0.0,0.00334,0.0,0.74436]
[1779409266578,44.71,77430.75,0.0,0.00335,0.0,0.7457]
[1779409271609,44.71,77431.29,0.0,0.00335,0.0,0.74604]
[1779409276676,44.71,77437.47,0.0,0.00337,0.0,0.74989]
[1779409281710,44.71,77436.25,0.0,0.00337,0.0,0.74913]
[1779409285745,44.71,77449.82,0.0,0.00341,0.0,0.75765]
[1779409290781,44.71,77459.7,0.0,0.00344,0.0,0.7639]
[1779409296821,44.71,77460.47,0.0,0.00344,0.0,0.76371]
[1779409301855,44.71,77462.93,0.0,0.00345,0.0,0.76528]
[1779409306889,44.71,77467.69,0.0,0.00346,0.0,0.76831]
[1779409309909,44.71,77486.68,0.0,0.00352,0.0,0.78051]
[1779409314948,44.71,77492.34,0.0,0.00354,0.0,0.78418]
[1779409319981,44.71,77502.19,0.0,0.00357,0.0,0.7906]
[1779409325024,44.71,77496.06,0.0,0.00355,0.0,0.7866]
[1779409330066,44.71,77494.74,0.0,0.00355,0.0,0.78574]
[1779409335088,44.71,77486.04,0.0,0.00352,0.0,0.7801]
[1779409340124,44.71,77488.38,0.0,0.00353,0.0,0.78161]
[1779409345178,44.71,77485.13,0.0,0.00352,0.0,0.77951]
[1779409347180,44.71,77457.82,0.0,0.00343,0.0,0.76203]
[1779409350203,44.71,77434.53,0.0,0.00336,0.0,0.7474]
[1779409355237,44.71,77429.28,0.0,0.00334,0.0,0.74347]
[1779409360276,44.71,77429.11,0.0,0.00334,0.0,0.74336]
[1779409365308,44.71,77425.38,0.0,0.00333,0.0,0.74105]
[1779409370342,44.71,77424.61,0.0,0.00332,0.0,0.74058]
[1779409375379,44.71,77422.22,0.0,0.00332,0.0,0.7391]
[1779409380415,44.71,77422.8,0.0,0.00332,0.0,0.73946]
[1779409385450,44.71,77430.08,0.0,0.00334,0.0,0.74397]
[1779409390485,44.71,77426.76,0.0,0.00333,0.0,0.74191]
[1779409395520,44.71,77426.31,0.0,0.00333,0.0,0.74163]
[1779409400557,44.71,77425.47,0.0,0.00333,0.0,0.74111]
[1779409405590,44.71,77424.16,0.0,0.00332,0.0,0.7403]
[1779409410626,44.71,77423.61,0.0,0.00332,0.0,0.73996]
[1779409415660,44.71,77423.7,0.0,0.00332,0.0,0.73936]
[1779409420696,44.71,77430.03,0.0,0.00334,0.0,0.74328]
[1779409425731,44.71,77428.75,0.0,0.00333,0.0,0.74248]
[1779409427264,44.71,77439.84,0.0,0.00337,0.0,0.74938]
[1779409432779,44.71,77443.23,0.0,0.00338,0.0,0.7515]
[1779409437818,44.71,77444.12,0.0,0.00338,0.0,0.75206]
[1779409442851,44.71,77444.46,0.0,0.00338,0.0,0.75228]
[1779409447888,44.71,77444.71,0.0,0.00338,0.0,0.75243]
[1779409452923,44.71,77445.59,0.0,0.00339,0.0,0.75298]
[1779409457957,44.71,77447.43,0.0,0.00339,0.0,0.75414]
[1779409462992,44.71,77450.79,0.0,0.0034,0.0,0.75625]
[1779409468028,44.71,77446.42,0.0,0.00339,0.0,0.75351]
[1779409473066,44.71,77460.74,0.0,0.00343,0.0,0.76187]
[1779409476084,44.71,77471.88,0.0,0.00346,0.0,0.76896]
[1779409479106,44.71,77484.59,0.0,0.0035,0.0,0.77711]
[1779409484140,44.71,77485.94,0.0,0.00351,0.0,0.77798]
[1779409489174,44.71,77486.2,0.0,0.00351,0.0,0.77815]
[1779409494209,44.71,77488.89,0.0,0.00352,0.0,0.77989]
[1779409499246,44.71,77490.09,0.0,0.00352,0.0,0.78066]
[1779409504280,44.71,77492.25,0.0,0.00353,0.0,0.78206]
[1779409509314,44.71,77499.51,0.0,0.00355,0.0,0.78678]
[1779409514349,44.71,77504.43,0.0,0.00357,0.0,0.78999]
[1779409519393,44.71,77502.71,0.0,0.00356,0.0,0.78887]
[1779409524419,44.71,77492.67,0.0,0.00353,0.0,0.78233]
[1779409529454,44.71,77494.26,0.0,0.00354,0.0,0.78337]
[1779409534497,44.71,77495.64,0.0,0.00354,0.0,0.78358]
[1779409539532,44.71,77496.6,0.0,0.00354,0.0,0.7842]
[1779409544567,44.71,77497.52,0.0,0.00354,0.0,0.7848]
[1779409549602,44.71,77496.48,0.0,0.00354,0.0,0.78412]
[1779409555644,44.71,77490.77,0.0,0.00352,0.0,0.78042]
[1779409560680,44.71,77486.43,0.0,0.00351,0.0,0.77762]
[1779409565715,44.71,77480.94,0.0,0.00349,0.0,0.77408]
[1779409570752,44.71,77476.59,0.0,0.00348,0.0,0.77129]
[1779409575785,44.71,77473.32,0.0,0.00347,0.0,0.7692]
[1779409580829,44.71,77471.33,0.0,0.00346,0.0,0.76793]
[1779409585855,44.71,77469.4,0.0,0.00345,0.0,0.7667]
[1779409590890,44.71,77468.03,0.0,0.00345,0.0,0.76583]
[1779409595925,44.71,77464.93,0.0,0.00344,0.0,0.76318]
[1779409602974,44.71,77468.81,0.0,0.00345,0.0,0.76565]
[1779409608540,44.71,77469.31,0.0,0.00345,0.0,0.76597]
[1779409614052,44.71,77471.12,0.0,0.00346,0.0,0.76712]
[1779409619086,44.71,77469.56,0.0,0.00345,0.0,0.76612]
[1779409624121,44.71,77468.01,0.0,0.00345,0.0,0.76514]
[1779409629156,44.71,77467.93,0.0,0.00345,0.0,0.76509]
[1779409634191,44.71,77461.64,0.0,0.00343,0.0,0.76109]
[1779409639229,44.71,77457.72,0.0,0.00341,0.0,0.75862]
[1779409644262,44.71,77461.01,0.0,0.00342,0.0,0.7607]
[1779409649296,44.71,77459.71,0.0,0.00342,0.0,0.75987]
[1779409654334,44.71,77462.29,0.0,0.00343,0.0,0.76083]
[1779409659367,44.71,77462.59,0.0,0.00343,0.0,0.76102]
[1779409664401,44.71,77463.69,0.0,0.00343,0.0,0.76172]
[1779409669436,44.71,77466.97,0.0,0.00344,0.0,0.7638]
[1779409674471,44.71,77469.23,0.0,0.00345,0.0,0.76524]
[1779409679506,44.71,77468.36,0.0,0.00344,0.0,0.76469]
[1779409684541,44.71,77468.6,0.0,0.00344,0.0,0.76484]
[1779409691590,44.71,77469.16,0.0,0.00345,0.0,0.7652]
[1779409699179,44.71,77466.09,0.0,0.00344,0.0,0.76324]
[1779409704680,44.71,77464.09,0.0,0.00343,0.0,0.76197]
[1779409709716,44.71,77464.83,0.0,0.00343,0.0,0.76244]
[1779409715759,44.71,77465.4,0.0,0.00343,0.0,0.76213]
[1779409720794,44.71,77467.14,0.0,0.00344,0.0,0.76324]
[1779409725829,44.71,77468.36,0.0,0.00344,0.0,0.76401]
[1779409731871,44.71,77470.66,0.0,0.00345,0.0,0.76547]
[1779409736906,44.71,77470.94,0.0,0.00345,0.0,0.76565]
[1779409741941,44.71,77469.16,0.0,0.00344,0.0,0.76452]
[1779409746977,44.71,77473.78,0.0,0.00346,0.0,0.76746]
[1779409753020,44.71,77473.25,0.0,0.00346,0.0,0.76712]
[1779409758055,44.71,77472.02,0.0,0.00345,0.0,0.76634]
[1779409763090,44.71,77470.35,0.0,0.00345,0.0,0.76528]
[1779409768125,44.71,77469.23,0.0,0.00344,0.0,0.76457]
[1779409776181,44.71,77468.94,0.0,0.00344,0.0,0.76371]
[1779409781217,44.71,77470.13,0.0,0.00344,0.0,0.76446]
[1779409786251,44.71,77470.97,0.0,0.00345,0.0,0.765]
[1779409791286,44.71,77470.84,0.0,0.00345,0.0,0.76491]
[1779409794312,44.71,77453.39,0.0,0.00339,0.0,0.75388]
[1779409798337,44.71,77438.76,0.0,0.00335,0.0,0.74474]
[1779409803373,44.71,77437.65,0.0,0.00334,0.0,0.74405]
[1779409808407,44.71,77436.0,0.0,0.00334,0.0,0.74302]
[1779409813448,44.71,77432.78,0.0,0.00333,0.0,0.74103]
[1779409818478,44.71,77434.69,0.0,0.00333,0.0,0.74221]
[1779409823517,44.71,77440.09,0.0,0.00335,0.0,0.74556]
[1779409828552,44.71,77440.54,0.0,0.00335,0.0,0.74584]
[1779409833587,44.71,77441.93,0.0,0.00335,0.0,0.74605]
[1779409839629,44.71,77440.06,0.0,0.00335,0.0,0.74488]
[1779409844664,44.71,77439.42,0.0,0.00335,0.0,0.74449]
[1779409849700,44.71,77439.22,0.0,0.00335,0.0,0.74436]
[1779409854735,44.71,77438.62,0.0,0.00334,0.0,0.74399]
[1779409859772,44.71,77437.32,0.0,0.00334,0.0,0.74318]
[1779409863807,44.71,77413.06,0.0,0.00327,0.0,0.72825]
[1779409868843,44.71,77422.55,0.0,0.00329,0.0,0.73406]
[1779409873880,44.71,77429.7,0.0,0.00332,0.0,0.73846]
[1779409878912,44.71,77429.43,0.0,0.00332,0.0,0.7383]
[1779409883946,44.71,77428.97,0.0,0.00331,0.0,0.73801]
[1779409888983,44.71,77428.37,0.0,0.00331,0.0,0.73764]
[1779409894017,44.71,77427.54,0.0,0.00331,0.0,0.73648]
[1779409899051,44.71,77426.96,0.0,0.0033,0.0,0.73612]
[1779409904086,44.71,77426.31,0.0,0.0033,0.0,0.73572]
[1779409906101,44.71,77440.08,0.0,0.00334,0.0,0.74424]
[1779409911136,44.71,77445.28,0.0,0.00336,0.0,0.74747]
[1779409916182,44.71,77450.72,0.0,0.00338,0.0,0.75087]
[1779409921217,44.71,77456.27,0.0,0.00339,0.0,0.75436]
[1779409926253,44.71,77456.39,0.0,0.0034,0.0,0.75443]
[1779409931286,44.71,77456.07,0.0,0.00339,0.0,0.75423]
[1779409936321,44.71,77462.5,0.0,0.00341,0.0,0.75828]
[1779409941358,44.71,77462.81,0.0,0.00341,0.0,0.75848]
[1779409945385,44.71,77474.65,0.0,0.00345,0.0,0.76599]
[1779409950420,44.71,77481.73,0.0,0.00347,0.0,0.77051]
[1779409955455,44.71,77477.91,0.0,0.00346,0.0,0.76739]
[1779409960490,44.71,77482.2,0.0,0.00347,0.0,0.77013]
[1779409965526,44.71,77489.97,0.0,0.0035,0.0,0.77512]
[1779409970561,44.71,77491.96,0.0,0.0035,0.0,0.7764]
[1779409973582,44.71,77505.54,0.0,0.00355,0.0,0.78519]
[1779409978617,44.71,77501.08,0.0,0.00353,0.0,0.7823]
[1779409983652,44.71,77500.79,0.0,0.00353,0.0,0.78211]
[1779409988688,44.71,77503.03,0.0,0.00354,0.0,0.78356]
[1779409993723,44.71,77501.78,0.0,0.00354,0.0,0.78275]
[1779409998758,44.71,77503.22,0.0,0.00354,0.0,0.78369]
[1779410003792,44.71,77500.25,0.0,0.00353,0.0,0.78176]
[1779410007821,44.71,77486.95,0.0,0.00349,0.0,0.77318]
[1779410014869,44.71,77485.6,0.0,0.00348,0.0,0.77163]
[1779410018898,44.71,77470.38,0.0,0.00343,0.0,0.76193]
[1779410023934,44.71,77465.44,0.0,0.00342,0.0,0.7588]
[1779410028970,44.71,77464.18,0.0,0.00341,0.0,0.758]
[1779410030983,44.71,77475.35,0.0,0.00345,0.0,0.76508]
[1779410036019,44.71,77479.48,0.0,0.00346,0.0,0.76772]
[1779410041594,44.71,77480.74,0.0,0.00347,0.0,0.76852]
[1779410047096,44.71,77483.24,0.0,0.00347,0.0,0.77012]
[1779410052131,44.71,77478.79,0.0,0.00346,0.0,0.76728]
[1779410053138,44.71,77466.52,0.0,0.00342,0.0,0.75948]
[1779410058174,44.71,77469.22,0.0,0.00343,0.0,0.76119]
[1779410063209,44.71,77468.91,0.0,0.00343,0.0,0.76099]
[1779410068245,44.71,77473.57,0.0,0.00344,0.0,0.76395]
[1779410073280,44.71,77469.35,0.0,0.00343,0.0,0.7606]
[1779410078317,44.71,77464.84,0.0,0.00341,0.0,0.75775]
[1779410084357,44.71,77462.24,0.0,0.0034,0.0,0.75611]
[1779410089400,44.71,77459.96,0.0,0.0034,0.0,0.75467]
[1779410098463,44.71,77460.71,0.0,0.0034,0.0,0.75514]
[1779410103498,44.71,77452.0,0.0,0.00337,0.0,0.74968]
[1779410109540,44.71,77452.02,0.0,0.00337,0.0,0.74969]
[1779410114574,44.71,77449.29,0.0,0.00336,0.0,0.74799]
[1779410119609,44.71,77448.06,0.0,0.00336,0.0,0.74722]
[1779410123639,44.71,77463.3,0.0,0.00341,0.0,0.75678]
[1779410128674,44.71,77473.1,0.0,0.00344,0.0,0.76298]
[1779410133709,44.71,77474.06,0.0,0.00344,0.0,0.76291]
[1779410138744,44.71,77474.05,0.0,0.00344,0.0,0.76291]
[1779410147807,44.71,77473.12,0.0,0.00344,0.0,0.76232]
[1779410153848,44.71,77482.92,0.0,0.00347,0.0,0.76856]
[1779410159893,44.71,77483.4,0.0,0.00347,0.0,0.76887]
[1779410164928,44.71,77489.45,0.0,0.00349,0.0,0.77274]
[1779410169964,44.71,77489.08,0.0,0.00349,0.0,0.7725]
[1779410178021,44.71,77490.18,0.0,0.00349,0.0,0.77321]
[1779410183058,44.71,77492.63,0.0,0.0035,0.0,0.77478]
[1779410188114,44.71,77491.18,0.0,0.00349,0.0,0.77385]
[1779410193131,44.71,77485.97,0.0,0.00347,0.0,0.76983]
[1779410198165,44.71,77483.83,0.0,0.00347,0.0,0.76846]
[1779410203200,44.71,77483.07,0.0,0.00346,0.0,0.76798]
[1779410209243,44.71,77480.63,0.0,0.00346,0.0,0.76642]
[1779410216295,44.71,77484.15,0.0,0.00347,0.0,0.76867]
[1779410219316,44.71,77470.12,0.0,0.00342,0.0,0.75974]
[1779410223352,44.71,77458.69,0.0,0.00339,0.0,0.75254]
[1779410228382,44.71,77454.68,0.0,0.00338,0.0,0.75003]
[1779410233418,44.71,77451.09,0.0,0.00336,0.0,0.74778]
[1779410239460,44.71,77447.78,0.0,0.00335,0.0,0.74572]
[1779410244495,44.71,77448.43,0.0,0.00336,0.0,0.74612]
[1779410249532,44.71,77456.08,0.0,0.00338,0.0,0.7509]
[1779410254565,44.71,77462.69,0.0,0.0034,0.0,0.75438]
[1779410259600,44.71,77465.07,0.0,0.0034,0.0,0.75588]
[1779410264635,44.71,77466.66,0.0,0.00341,0.0,0.75689]
[1779410269670,44.71,77467.44,0.0,0.00341,0.0,0.75738]
[1779410274705,44.71,77468.29,0.0,0.00341,0.0,0.75791]
[1779410279741,44.71,77469.77,0.0,0.00342,0.0,0.75885]
[1779410284777,44.71,77471.56,0.0,0.00342,0.0,0.75998]
[1779410289812,44.71,77470.37,0.0,0.00342,0.0,0.75923]
[1779410294846,44.71,77470.05,0.0,0.00342,0.0,0.75903]
[1779410300889,44.71,77469.65,0.0,0.00342,0.0,0.75877]
[1779410306931,44.71,77468.98,0.0,0.00342,0.0,0.75835]
[1779410311966,44.71,77468.63,0.0,0.00341,0.0,0.75746]
[1779410317001,44.71,77467.01,0.0,0.00341,0.0,0.75644]
[1779410321033,44.71,77452.87,0.0,0.00336,0.0,0.74756]
[1779410324057,44.71,77425.21,0.0,0.00328,0.0,0.73047]
[1779410325065,44.71,77413.97,0.0,0.00325,0.0,0.72361]
[1779410330101,44.71,77414.96,0.0,0.00325,0.0,0.72421]
[1779410332115,44.71,77426.2,0.0,0.00328,0.0,0.73107]
[1779410337150,44.71,77429.8,0.0,0.00329,0.0,0.73328]
[1779410343191,44.71,77427.58,0.0,0.00329,0.0,0.73192]
[1779410348226,44.71,77427.44,0.0,0.00329,0.0,0.73183]
[1779410353262,44.71,77425.96,0.0,0.00328,0.0,0.73092]
[1779410358298,44.71,77422.36,0.0,0.00327,0.0,0.72872]
[1779410363332,44.71,77420.15,0.0,0.00326,0.0,0.72737]
[1779410368368,44.71,77420.06,0.0,0.00326,0.0,0.72732]
[1779410373909,44.71,77418.78,0.0,0.00326,0.0,0.72589]
[1779410383979,44.71,77418.88,0.0,0.00326,0.0,0.72595]
[1779410389551,44.71,77406.98,0.0,0.00322,0.0,0.71874]
[1779410394587,44.71,77400.1,0.0,0.0032,0.0,0.71459]
[1779410399622,44.71,77400.84,0.0,0.0032,0.0,0.71504]
[1779410404660,44.71,77407.83,0.0,0.00322,0.0,0.71925]
[1779410409694,44.71,77406.66,0.0,0.00322,0.0,0.71854]
[1779410414733,44.71,77413.07,0.0,0.00324,0.0,0.72242]
[1779410419765,44.71,77411.23,0.0,0.00323,0.0,0.7213]
[1779410424800,44.71,77403.36,0.0,0.00321,0.0,0.71655]
[1779410429835,44.71,77403.8,0.0,0.00321,0.0,0.71682]
[1779410434885,44.71,77400.37,0.0,0.0032,0.0,0.71411]
[1779410439922,44.71,77397.62,0.0,0.00319,0.0,0.71246]
[1779410444954,44.71,77394.09,0.0,0.00318,0.0,0.71035]
[1779410452012,44.71,77390.78,0.0,0.00317,0.0,0.70837]
[1779410457039,44.71,77395.44,0.0,0.00319,0.0,0.71116]
[1779410462074,44.71,77389.35,0.0,0.00317,0.0,0.70752]
[1779410467119,44.71,77378.3,0.0,0.00314,0.0,0.70096]
[1779410472152,44.71,77371.65,0.0,0.00312,0.0,0.69704]
[1779410474165,44.71,77356.56,0.0,0.00307,0.0,0.68822]
[1779410479199,44.71,77343.05,0.0,0.00303,0.0,0.6804]
[1779410481215,44.71,77331.51,0.0,0.003,0.0,0.67377]
[1779410485244,44.71,77346.56,0.0,0.00304,0.0,0.68242]
[1779410490281,44.71,77356.44,0.0,0.00307,0.0,0.68815]
[1779410495316,44.71,77355.38,0.0,0.00307,0.0,0.68691]
[1779410500351,44.71,77371.28,0.0,0.00311,0.0,0.6962]
[1779410505388,44.71,77377.95,0.0,0.00313,0.0,0.70013]
[1779410510421,44.71,77385.09,0.0,0.00315,0.0,0.70435]
[1779410515456,44.71,77385.49,0.0,0.00315,0.0,0.70459]
[1779410520490,44.71,77385.34,0.0,0.00315,0.0,0.7045]
[1779410525532,44.71,77386.44,0.0,0.00316,0.0,0.70515]
[1779410535055,44.71,77386.68,0.0,0.00316,0.0,0.7053]
[1779410540634,44.71,77389.66,0.0,0.00317,0.0,0.70707]
[1779410546678,44.71,77384.51,0.0,0.00315,0.0,0.70401]
[1779410551712,44.71,77382.46,0.0,0.00314,0.0,0.70216]
[1779410559769,44.71,77381.81,0.0,0.00314,0.0,0.70177]
[1779410565266,44.71,77379.97,0.0,0.00313,0.0,0.70069]
[1779410570851,44.71,77390.17,0.0,0.00316,0.0,0.70674]
[1779410575886,44.71,77387.22,0.0,0.00316,0.0,0.70498]
[1779410580921,44.71,77385.63,0.0,0.00315,0.0,0.70404]
[1779410587971,44.71,77385.67,0.0,0.00315,0.0,0.70406]
[1779410593005,44.71,77385.7,0.0,0.00315,0.0,0.70408]
[1779410598040,44.71,77386.95,0.0,0.00315,0.0,0.70482]
[1779410603075,44.71,77387.99,0.0,0.00316,0.0,0.70544]
[1779410608113,44.71,77389.96,0.0,0.00316,0.0,0.70661]
[1779410613146,44.71,77392.21,0.0,0.00317,0.0,0.70731]
[1779410618181,44.71,77395.16,0.0,0.00318,0.0,0.70907]
[1779410623216,44.71,77396.23,0.0,0.00318,0.0,0.70971]
[1779410628252,44.71,77398.06,0.0,0.00318,0.0,0.71081]
[1779410633286,44.71,77398.82,0.0,0.00319,0.0,0.71126]
[1779410638321,44.71,77392.22,0.0,0.00317,0.0,0.70732]
[1779410643356,44.71,77390.07,0.0,0.00316,0.0,0.70604]
[1779410648391,44.71,77388.31,0.0,0.00316,0.0,0.70499]
[1779410655899,44.71,77388.23,0.0,0.00316,0.0,0.70495]
[1779410661482,44.71,77388.32,0.0,0.00316,0.0,0.705]
[1779410666518,44.71,77387.99,0.0,0.00316,0.0,0.7048]
[1779410671554,44.71,77389.84,0.0,0.00316,0.0,0.70527]
[1779410676588,44.71,77387.94,0.0,0.00315,0.0,0.70414]
[1779410678602,44.71,77402.65,0.0,0.0032,0.0,0.71292]
[1779410684646,44.71,77412.8,0.0,0.00323,0.0,0.71903]
[1779410689682,44.71,77412.73,0.0,0.00322,0.0,0.71898]
[1779410694717,44.71,77412.01,0.0,0.00322,0.0,0.71855]
[1779410699751,44.71,77406.29,0.0,0.00321,0.0,0.7151]
[1779410706249,44.71,77398.71,0.0,0.00318,0.0,0.71056]
[1779410711837,44.71,77402.29,0.0,0.00319,0.0,0.7127]
[1779410716872,44.71,77404.05,0.0,0.0032,0.0,0.71376]
[1779410721907,44.71,77407.07,0.0,0.00321,0.0,0.71557]
[1779410726942,44.71,77407.79,0.0,0.00321,0.0,0.716]
[1779410731978,44.71,77404.44,0.0,0.0032,0.0,0.71335]
[1779410737019,44.71,77407.0,0.0,0.00321,0.0,0.71489]
[1779410742054,44.71,77405.54,0.0,0.0032,0.0,0.71401]
[1779410747084,44.71,77404.15,0.0,0.0032,0.0,0.71317]
[1779410752119,44.71,77401.5,0.0,0.00319,0.0,0.71159]
[1779410757153,44.71,77404.23,0.0,0.0032,0.0,0.71322]
[1779410762187,44.71,77402.22,0.0,0.00319,0.0,0.71202]
[1779410767223,44.71,77396.34,0.0,0.00317,0.0,0.7085]
[1779410772258,44.71,77395.0,0.0,0.00317,0.0,0.7077]
[1779410777295,44.71,77398.95,0.0,0.00318,0.0,0.71006]
[1779410783336,44.71,77402.56,0.0,0.00319,0.0,0.71222]
[1779410788372,44.71,77413.93,0.0,0.00323,0.0,0.71906]
[1779410793405,44.71,77416.92,0.0,0.00323,0.0,0.72022]
[1779410798440,44.71,77413.17,0.0,0.00322,0.0,0.71796]
[1779410803475,44.71,77411.5,0.0,0.00322,0.0,0.71695]
[1779410808511,44.71,77415.85,0.0,0.00323,0.0,0.71958]
[1779410810529,44.71,77428.77,0.0,0.00327,0.0,0.72743]
[1779410815565,44.71,77434.93,0.0,0.00329,0.0,0.73119]
[1779410820595,44.71,77426.44,0.0,0.00326,0.0,0.72601]
[1779410825633,44.71,77424.88,0.0,0.00326,0.0,0.72506]
[1779410830665,44.71,77424.75,0.0,0.00326,0.0,0.72498]
[1779410835703,44.71,77424.97,0.0,0.00326,0.0,0.72511]
[1779410840737,44.71,77424.77,0.0,0.00326,0.0,0.72499]
[1779410845774,44.71,77419.81,0.0,0.00324,0.0,0.72198]
[1779410851815,44.71,77416.38,0.0,0.00323,0.0,0.71925]
[1779410856851,44.71,77416.2,0.0,0.00323,0.0,0.71914]
[1779410861885,44.71,77414.46,0.0,0.00322,0.0,0.71809]
[1779410867381,44.71,77415.55,0.0,0.00322,0.0,0.71875]
[1779410872962,44.71,77406.81,0.0,0.0032,0.0,0.71349]
[1779410877997,44.71,77407.43,0.0,0.0032,0.0,0.71386]
[1779410883033,44.71,77411.26,0.0,0.00321,0.0,0.71616]
[1779410888072,44.71,77409.56,0.0,0.00321,0.0,0.71514]
[1779410897591,44.71,77405.52,0.0,0.0032,0.0,0.71271]
[1779410903173,44.71,77403.87,0.0,0.00319,0.0,0.71172]
[1779410908207,44.71,77401.81,0.0,0.00318,0.0,0.71049]
[1779410912236,44.71,77393.32,0.0,0.00316,0.0,0.70479]
[1779410917738,44.71,77380.55,0.0,0.00312,0.0,0.69724]
[1779410922307,44.71,77363.21,0.0,0.00307,0.0,0.6871]
[1779410927813,44.71,77359.91,0.0,0.00306,0.0,0.68518]
[1779410933384,44.71,77357.35,0.0,0.00305,0.0,0.6837]
[1779410938420,44.71,77355.92,0.0,0.00305,0.0,0.68287]
[1779410943455,44.71,77360.93,0.0,0.00306,0.0,0.68577]
[1779410948495,44.71,77355.29,0.0,0.00305,0.0,0.6825]
[1779410950505,44.71,77372.3,0.0,0.0031,0.0,0.6924]
[1779410955541,44.71,77369.67,0.0,0.00309,0.0,0.69086]
[1779410960575,44.71,77375.99,0.0,0.00311,0.0,0.69456]
[1779410965612,44.71,77382.06,0.0,0.00312,0.0,0.69813]
[1779410971656,44.71,77381.89,0.0,0.00312,0.0,0.6974]
[1779410976690,44.71,77381.32,0.0,0.00312,0.0,0.69706]
[1779410980722,44.71,77394.63,0.0,0.00316,0.0,0.70493]
[1779410985756,44.71,77397.12,0.0,0.00316,0.0,0.70641]
[1779410990792,44.71,77396.89,0.0,0.00316,0.0,0.70628]
[1779410996835,44.71,77389.36,0.0,0.00314,0.0,0.70181]
[1779411001874,44.71,77393.23,0.0,0.00315,0.0,0.7041]
[1779411006910,44.71,77392.76,0.0,0.00315,0.0,0.70382]
[1779411008924,44.71,77404.42,0.0,0.00319,0.0,0.71077]
[1779411013960,44.71,77402.42,0.0,0.00318,0.0,0.70958]
[1779411018994,44.71,77397.86,0.0,0.00317,0.0,0.70686]
[1779411024028,44.71,77398.64,0.0,0.00317,0.0,0.70732]
[1779411029064,44.71,77402.96,0.0,0.00318,0.0,0.7099]
[1779411034099,44.71,77406.13,0.0,0.00319,0.0,0.71116]
[1779411039134,44.71,77403.81,0.0,0.00318,0.0,0.70977]
[1779411044169,44.71,77400.35,0.0,0.00317,0.0,0.7077]
[1779411049203,44.71,77395.23,0.0,0.00316,0.0,0.70465]
[1779411054239,44.71,77393.79,0.0,0.00315,0.0,0.7038]
[1779411059274,44.71,77393.39,0.0,0.00315,0.0,0.70356]
[1779411066323,44.71,77390.41,0.0,0.00314,0.0,0.7018]
[1779411073372,44.71,77395.09,0.0,0.00316,0.0,0.70457]
[1779411078878,44.71,77399.11,0.0,0.00317,0.0,0.70696]
[1779411084451,44.71,77399.78,0.0,0.00317,0.0,0.70736]
[1779411089486,44.71,77390.41,0.0,0.00314,0.0,0.7018]
[1779411094522,44.71,77389.41,0.0,0.00314,0.0,0.70057]
[1779411099557,44.71,77388.85,0.0,0.00314,0.0,0.70024]
[1779411104592,44.71,77388.51,0.0,0.00313,0.0,0.70004]
[1779411110633,44.71,77394.61,0.0,0.00315,0.0,0.70365]
[1779411115669,44.71,77399.19,0.0,0.00317,0.0,0.70637]
[1779411120704,44.71,77399.71,0.0,0.00317,0.0,0.70668]
[1779411125739,44.71,77401.1,0.0,0.00317,0.0,0.70751]
[1779411130775,44.71,77401.97,0.0,0.00317,0.0,0.70803]
[1779411135810,44.71,77402.83,0.0,0.00318,0.0,0.70854]
[1779411140845,44.71,77398.15,0.0,0.00316,0.0,0.70575]
[1779411146887,44.71,77397.99,0.0,0.00316,0.0,0.70566]
[1779411151922,44.71,77396.61,0.0,0.00316,0.0,0.7042]
[1779411156957,44.71,77395.69,0.0,0.00315,0.0,0.70366]
[1779411161992,44.71,77391.86,0.0,0.00314,0.0,0.70139]
[1779411167032,44.71,77389.21,0.0,0.00313,0.0,0.69982]
[1779411174079,44.71,77383.45,0.0,0.00312,0.0,0.69642]
[1779411179115,44.71,77383.84,0.0,0.00312,0.0,0.69665]
[1779411184149,44.71,77384.2,0.0,0.00312,0.0,0.69686]
[1779411189186,44.71,77384.26,0.0,0.00312,0.0,0.6969]
[1779411194220,44.71,77385.29,0.0,0.00312,0.0,0.69751]
[1779411199254,44.71,77384.02,0.0,0.00312,0.0,0.69676]
[1779411204289,44.71,77384.01,0.0,0.00312,0.0,0.69675]
[1779411206304,44.71,77372.38,0.0,0.00309,0.0,0.68994]
[1779411214362,44.71,77362.59,0.0,0.00305,0.0,0.68362]
[1779411219861,44.71,77360.64,0.0,0.00305,0.0,0.68249]
[1779411225440,44.71,77358.95,0.0,0.00304,0.0,0.68152]
[1779411230476,44.71,77354.67,0.0,0.00303,0.0,0.67905]
[1779411232495,44.71,77339.37,0.0,0.00299,0.0,0.67029]
[1779411237529,44.71,77344.24,0.0,0.003,0.0,0.67307]
[1779411243572,44.71,77344.53,0.0,0.003,0.0,0.67323]
[1779411250071,44.71,77340.39,0.0,0.00299,0.0,0.67087]
[1779411255657,44.71,77336.46,0.0,0.00298,0.0,0.66863]
[1779411260691,44.71,77339.56,0.0,0.00299,0.0,0.6704]
[1779411265726,44.71,77338.58,0.0,0.00299,0.0,0.66984]
[1779411270762,44.71,77337.9,0.0,0.00299,0.0,0.66945]
[1779411275810,44.71,77338.3,0.0,0.00298,0.0,0.66907]
[1779411280846,44.71,77338.18,0.0,0.00298,0.0,0.669]
[1779411285880,44.71,77334.92,0.0,0.00297,0.0,0.66715]
[1779411290914,44.71,77336.99,0.0,0.00298,0.0,0.66832]
[1779411295950,44.71,77337.77,0.0,0.00298,0.0,0.66877]
[1779411300985,44.71,77338.82,0.0,0.00299,0.0,0.66936]
[1779411306020,44.71,77335.38,0.0,0.00298,0.0,0.66741]
[1779411311057,44.71,77336.39,0.0,0.00298,0.0,0.66798]
[1779411316090,44.71,77336.93,0.0,0.00298,0.0,0.66829]
[1779411321153,44.71,77338.81,0.0,0.00299,0.0,0.66936]
[1779411327193,44.71,77339.09,0.0,0.00299,0.0,0.66952]
[1779411332230,44.71,77341.22,0.0,0.00299,0.0,0.67012]
[1779411336256,44.71,77352.54,0.0,0.00302,0.0,0.67659]
[1779411342303,44.71,77351.35,0.0,0.00302,0.0,0.67591]
[1779411347335,44.71,77343.44,0.0,0.003,0.0,0.67138]
[1779411352370,44.71,77344.11,0.0,0.003,0.0,0.67176]
[1779411357405,44.71,77347.28,0.0,0.00301,0.0,0.67357]
[1779411362439,44.71,77342.95,0.0,0.00299,0.0,0.6711]
[1779411367475,44.71,77341.89,0.0,0.00299,0.0,0.6705]
[1779411372509,44.71,77350.06,0.0,0.00301,0.0,0.67517]
[1779411377547,44.71,77348.99,0.0,0.00301,0.0,0.67455]
[1779411383589,44.71,77347.9,0.0,0.00301,0.0,0.67393]
[1779411388628,44.71,77347.49,0.0,0.00301,0.0,0.67369]
[1779411393663,44.71,77357.31,0.0,0.00303,0.0,0.67871]
[1779411398698,44.71,77358.54,0.0,0.00304,0.0,0.67942]
[1779411403733,44.71,77362.02,0.0,0.00304,0.0,0.68143]
[1779411408767,44.71,77362.23,0.0,0.00305,0.0,0.68155]
[1779411413803,44.71,77362.23,0.0,0.00305,0.0,0.68155]
[1779411418838,44.71,77361.93,0.0,0.00304,0.0,0.68138]
[1779411424880,44.71,77363.57,0.0,0.00305,0.0,0.68232]
[1779411429916,44.71,77362.98,0.0,0.00305,0.0,0.68198]
[1779411436965,44.71,77363.74,0.0,0.00305,0.0,0.68242]
[1779411442003,44.71,77366.32,0.0,0.00306,0.0,0.68392]
[1779411449058,44.71,77372.17,0.0,0.00307,0.0,0.68731]
[1779411451495,44.71,77358.81,0.0,0.00303,0.0,0.67896]
[1779411457114,44.71,77356.82,0.0,0.00303,0.0,0.67781]
[1779411462151,44.71,77349.48,0.0,0.00301,0.0,0.6736]
[1779411468191,44.71,77346.25,0.0,0.003,0.0,0.67176]
[1779411474232,44.71,77339.55,0.0,0.00298,0.0,0.66794]
[1779411479267,44.71,77340.55,0.0,0.00298,0.0,0.66851]
[1779411485310,44.71,77337.43,0.0,0.00297,0.0,0.66674]
[1779411490346,44.71,77338.47,0.0,0.00298,0.0,0.66733]
[1779411495384,44.71,77338.5,0.0,0.00298,0.0,0.66735]
[1779411500419,44.71,77337.58,0.0,0.00297,0.0,0.66683]
[1779411505459,44.71,77338.56,0.0,0.00298,0.0,0.66738]
[1779411510492,44.71,77338.49,0.0,0.00298,0.0,0.66734]
[1779411519555,44.71,77338.62,0.0,0.00297,0.0,0.6668]
[1779411524590,44.71,77338.23,0.0,0.00297,0.0,0.66658]
[1779411529625,44.71,77339.22,0.0,0.00298,0.0,0.66715]
[1779411534660,44.71,77339.47,0.0,0.00298,0.0,0.66729]
[1779411539694,44.71,77338.16,0.0,0.00297,0.0,0.66654]
[1779411544733,44.71,77336.86,0.0,0.00297,0.0,0.66581]
[1779411550775,44.71,77331.82,0.0,0.00296,0.0,0.66296]
[1779411555808,44.71,77320.4,0.0,0.00292,0.0,0.65654]
[1779411560844,44.71,77310.73,0.0,0.0029,0.0,0.65115]
[1779411565887,44.71,77318.54,0.0,0.00292,0.0,0.6555]
[1779411570922,44.71,77315.5,0.0,0.00291,0.0,0.6538]
[1779411575957,44.71,77315.89,0.0,0.00291,0.0,0.65342]
[1779411580997,44.71,77314.06,0.0,0.0029,0.0,0.6524]
[1779411586033,44.71,77316.34,0.0,0.00291,0.0,0.65367]
[1779411591069,44.71,77312.98,0.0,0.0029,0.0,0.6518]
[1779411596105,44.71,77314.19,0.0,0.0029,0.0,0.65247]
[1779411601163,44.71,77308.12,0.0,0.00289,0.0,0.6491]
[1779411604181,44.71,77296.45,0.0,0.00286,0.0,0.64266]
[1779411607201,44.71,77307.91,0.0,0.00289,0.0,0.64899]
[1779411612235,44.71,77301.87,0.0,0.00287,0.0,0.64565]
[1779411617271,44.71,77300.39,0.0,0.00287,0.0,0.64483]
[1779411623316,44.71,77300.56,0.0,0.00287,0.0,0.64492]
[1779411628350,44.71,77302.2,0.0,0.00287,0.0,0.64583]
[1779411634391,44.71,77306.67,0.0,0.00288,0.0,0.6477]
[1779411639425,44.71,77299.8,0.0,0.00286,0.0,0.64391]
[1779411644461,44.71,77300.56,0.0,0.00287,0.0,0.64433]
[1779411649497,44.71,77296.86,0.0,0.00286,0.0,0.64229]
[1779411654531,44.71,77295.76,0.0,0.00285,0.0,0.64169]
[1779411659570,44.71,77298.21,0.0,0.00286,0.0,0.64304]
[1779411664605,44.71,77296.96,0.0,0.00286,0.0,0.64235]
[1779411669639,44.71,77298.31,0.0,0.00286,0.0,0.64309]
[1779411674675,44.71,77300.21,0.0,0.00286,0.0,0.64414]
[1779411677698,44.71,77312.32,0.0,0.0029,0.0,0.65083]
[1779411681725,44.71,77300.46,0.0,0.00287,0.0,0.64427]
[1779411686759,44.71,77307.79,0.0,0.00288,0.0,0.64832]
[1779411691807,44.71,77313.35,0.0,0.0029,0.0,0.65081]
[1779411696830,44.71,77304.55,0.0,0.00287,0.0,0.64593]
[1779411701865,44.71,77306.42,0.0,0.00288,0.0,0.64697]
[1779411706901,44.71,77311.76,0.0,0.00289,0.0,0.64992]
[1779411711937,44.71,77315.07,0.0,0.0029,0.0,0.65176]
[1779411716972,44.71,77316.76,0.0,0.00291,0.0,0.6527]
[1779411722006,44.71,77307.44,0.0,0.00288,0.0,0.64753]
[1779411727041,44.71,77306.78,0.0,0.00288,0.0,0.64717]
[1779411732075,44.71,77308.17,0.0,0.00288,0.0,0.64793]
[1779411737109,44.71,77318.3,0.0,0.00291,0.0,0.65356]
[1779411740133,44.71,77306.24,0.0,0.00288,0.0,0.64687]
[1779411745166,44.71,77303.37,0.0,0.00287,0.0,0.64528]
[1779411750202,44.71,77305.56,0.0,0.00288,0.0,0.64649]
[1779411755236,44.71,77299.18,0.0,0.00286,0.0,0.64238]
[1779411760271,44.71,77297.36,0.0,0.00285,0.0,0.64138]
[1779411765309,44.71,77296.85,0.0,0.00285,0.0,0.6411]
[1779411771348,44.71,77291.85,0.0,0.00284,0.0,0.63837]
[1779411776383,44.71,77279.01,0.0,0.0028,0.0,0.63138]
[1779411781419,44.71,77279.78,0.0,0.00281,0.0,0.6318]
[1779411784841,44.71,77293.07,0.0,0.00284,0.0,0.63903]
[1779411790482,44.71,77294.13,0.0,0.00284,0.0,0.63961]
[1779411795517,44.71,77292.9,0.0,0.00284,0.0,0.63894]
[1779411800551,44.71,77293.54,0.0,0.00284,0.0,0.63929]
[1779411802567,44.71,77306.43,0.0,0.00288,0.0,0.64638]
[1779411807601,44.71,77309.43,0.0,0.00288,0.0,0.64803]
[1779411812637,44.71,77309.7,0.0,0.00288,0.0,0.64759]
[1779411817670,44.71,77309.2,0.0,0.00288,0.0,0.64731]
[1779411822707,44.71,77309.65,0.0,0.00288,0.0,0.64756]
[1779411828751,44.71,77309.21,0.0,0.00288,0.0,0.64731]
[1779411830764,44.71,77281.06,0.0,0.00281,0.0,0.63191]
[1779411835798,44.71,77279.87,0.0,0.0028,0.0,0.63126]
[1779411840833,44.71,77278.5,0.0,0.0028,0.0,0.63052]
[1779411845868,44.71,77274.41,0.0,0.00279,0.0,0.62831]
[1779411850902,44.71,77274.71,0.0,0.00279,0.0,0.62847]
[1779411855938,44.71,77274.73,0.0,0.00279,0.0,0.62849]
[1779411860973,44.71,77276.03,0.0,0.00279,0.0,0.62919]
[1779411866010,44.71,77276.53,0.0,0.00279,0.0,0.62946]
[1779411871042,44.71,77277.18,0.0,0.00279,0.0,0.62922]
[1779411876077,44.71,77278.56,0.0,0.0028,0.0,0.62997]
[1779411881114,44.71,77279.11,0.0,0.0028,0.0,0.63027]
[1779411886149,44.71,77279.93,0.0,0.0028,0.0,0.63071]
[1779411891182,44.71,77279.71,0.0,0.0028,0.0,0.63059]
[1779411896218,44.71,77286.95,0.0,0.00282,0.0,0.63452]
[1779411901257,44.71,77289.82,0.0,0.00283,0.0,0.63608]
[1779411906288,44.71,77286.18,0.0,0.00282,0.0,0.6341]
[1779411911326,44.71,77293.69,0.0,0.00284,0.0,0.63819]
[1779411914347,44.71,77305.27,0.0,0.00287,0.0,0.64454]
[1779411915762,44.71,77319.51,0.0,0.00291,0.0,0.65243]
[1779411921395,44.71,77310.25,0.0,0.00288,0.0,0.64729]
[1779411926429,44.71,77304.05,0.0,0.00286,0.0,0.64387]
[1779411931465,44.71,77306.61,0.0,0.00287,0.0,0.64469]
[1779411936502,44.71,77312.94,0.0,0.00289,0.0,0.64818]
[1779411941538,44.71,77311.2,0.0,0.00288,0.0,0.64722]
[1779411946573,44.71,77316.2,0.0,0.00289,0.0,0.64999]
[1779411951607,44.71,77306.73,0.0,0.00287,0.0,0.64475]
[1779411956643,44.71,77307.18,0.0,0.00287,0.0,0.645]
[1779411961680,44.71,77315.52,0.0,0.00289,0.0,0.64961]
[1779411966712,44.71,77311.83,0.0,0.00288,0.0,0.64757]
[1779411971749,44.71,77304.89,0.0,0.00286,0.0,0.64374]
[1779411976789,44.71,77303.43,0.0,0.00286,0.0,0.64294]
[1779411981825,44.71,77299.54,0.0,0.00285,0.0,0.6408]
[1779411986862,44.71,77298.92,0.0,0.00285,0.0,0.64046]
[1779411991894,44.71,77299.17,0.0,0.00285,0.0,0.64]
[1779411996929,44.71,77299.77,0.0,0.00285,0.0,0.64033]
[1779412001964,44.71,77300.8,0.0,0.00285,0.0,0.6409]
[1779412007001,44.71,77303.73,0.0,0.00286,0.0,0.64251]
[1779412012035,44.71,77307.19,0.0,0.00287,0.0,0.64441]
[1779412017071,44.71,77306.17,0.0,0.00286,0.0,0.64385]
[1779412022105,44.71,77310.28,0.0,0.00288,0.0,0.64611]
[1779412027140,44.71,77318.7,0.0,0.0029,0.0,0.65078]
[1779412032174,44.71,77323.96,0.0,0.00291,0.0,0.65371]
[1779412037210,44.71,77319.56,0.0,0.0029,0.0,0.65126]
[1779412042251,44.71,77318.72,0.0,0.0029,0.0,0.65079]
[1779412044259,44.71,77335.94,0.0,0.00295,0.0,0.66042]
[1779412046673,44.71,77324.64,0.0,0.00291,0.0,0.65409]
[1779412052317,44.71,77324.95,0.0,0.00291,0.0,0.65366]
[1779412057353,44.71,77318.04,0.0,0.00289,0.0,0.64981]
[1779412064401,44.71,77320.25,0.0,0.0029,0.0,0.65104]
[1779412069439,44.71,77319.4,0.0,0.0029,0.0,0.65057]
[1779412074471,44.71,77314.72,0.0,0.00289,0.0,0.64797]
[1779412079506,44.71,77311.88,0.0,0.00288,0.0,0.6464]
[1779412084543,44.71,77316.95,0.0,0.00289,0.0,0.64921]
[1779412089576,44.71,77317.98,0.0,0.00289,0.0,0.64978]
[1779412095618,44.71,77317.21,0.0,0.00289,0.0,0.64935]
[1779412100665,44.71,77315.48,0.0,0.00289,0.0,0.64839]
[1779412105691,44.71,77322.98,0.0,0.00291,0.0,0.65256]
[1779412110726,44.71,77321.81,0.0,0.0029,0.0,0.65191]
[1779412115761,44.71,77325.26,0.0,0.00291,0.0,0.65323]
[1779412120796,44.71,77326.05,0.0,0.00291,0.0,0.65367]
[1779412125831,44.71,77321.96,0.0,0.0029,0.0,0.65139]
[1779412130866,44.71,77328.21,0.0,0.00292,0.0,0.65488]
[1779412135900,44.71,77334.76,0.0,0.00294,0.0,0.65854]
[1779412140939,44.71,77337.03,0.0,0.00294,0.0,0.65982]
[1779412145972,44.71,77333.79,0.0,0.00293,0.0,0.658]
[1779412151007,44.71,77335.54,0.0,0.00294,0.0,0.65898]
[1779412156042,44.71,77326.44,0.0,0.00291,0.0,0.65389]
[1779412161077,44.71,77328.72,0.0,0.00292,0.0,0.65516]
[1779412166115,44.71,77338.52,0.0,0.00295,0.0,0.66066]
[1779412171149,44.71,77346.04,0.0,0.00297,0.0,0.66429]
[1779412176183,44.71,77342.46,0.0,0.00296,0.0,0.66227]
[1779412181218,44.71,77339.24,0.0,0.00295,0.0,0.66046]
[1779412186254,44.71,77338.94,0.0,0.00295,0.0,0.66029]
[1779412191288,44.71,77340.38,0.0,0.00295,0.0,0.6611]
[1779412196324,44.71,77342.1,0.0,0.00295,0.0,0.66207]
[1779412201360,44.71,77343.66,0.0,0.00296,0.0,0.66295]
[1779412206393,44.71,77344.38,0.0,0.00296,0.0,0.66336]
[1779412211428,44.71,77353.03,0.0,0.00298,0.0,0.66826]
[1779412216467,44.71,77361.28,0.0,0.00301,0.0,0.67296]
[1779412221503,44.71,77357.46,0.0,0.003,0.0,0.67078]
[1779412226537,44.71,77360.54,0.0,0.00301,0.0,0.67254]
[1779412231573,44.71,77361.76,0.0,0.00301,0.0,0.67262]
[1779412236607,44.71,77359.21,0.0,0.003,0.0,0.67116]
[1779412241643,44.71,77363.88,0.0,0.00301,0.0,0.67383]
[1779412246678,44.71,77366.87,0.0,0.00302,0.0,0.67555]
[1779412251715,44.71,77364.45,0.0,0.00301,0.0,0.67416]
[1779412256769,44.71,77362.25,0.0,0.00301,0.0,0.6729]
[1779412261788,44.71,77351.28,0.0,0.00298,0.0,0.66665]
[1779412266823,44.71,77350.17,0.0,0.00297,0.0,0.66602]
[1779412271857,44.71,77348.47,0.0,0.00297,0.0,0.66506]
[1779412276895,44.71,77345.14,0.0,0.00296,0.0,0.66318]
[1779412281929,44.71,77342.68,0.0,0.00295,0.0,0.66179]
[1779412286977,44.71,77336.56,0.0,0.00294,0.0,0.65834]
[1779412288382,44.71,77349.27,0.0,0.00297,0.0,0.66551]
[1779412294019,44.71,77350.45,0.0,0.00297,0.0,0.66557]
[1779412299053,44.71,77349.43,0.0,0.00297,0.0,0.66499]
[1779412304090,44.71,77349.72,0.0,0.00297,0.0,0.66516]
[1779412309128,44.71,77338.57,0.0,0.00294,0.0,0.65887]
[1779412314159,44.71,77333.04,0.0,0.00292,0.0,0.65577]
[1779412320201,44.71,77332.98,0.0,0.00292,0.0,0.65573]
[1779412325236,44.71,77336.13,0.0,0.00293,0.0,0.6575]
[1779412330271,44.71,77344.72,0.0,0.00296,0.0,0.66233]
[1779412335308,44.71,77345.95,0.0,0.00296,0.0,0.66302]
[1779412340342,44.71,77347.27,0.0,0.00296,0.0,0.66377]
[1779412346385,44.71,77346.48,0.0,0.00296,0.0,0.66332]
[1779412351420,44.71,77346.95,0.0,0.00296,0.0,0.66298]
[1779412357462,44.71,77346.93,0.0,0.00296,0.0,0.66297]
[1779412362497,44.71,77346.95,0.0,0.00296,0.0,0.66298]
[1779412367532,44.71,77354.99,0.0,0.00298,0.0,0.66753]
[1779412372567,44.71,77353.85,0.0,0.00298,0.0,0.66689]
[1779412377602,44.71,77352.48,0.0,0.00297,0.0,0.66611]
[1779412382637,44.71,77355.27,0.0,0.00298,0.0,0.66769]
[1779412387671,44.71,77357.7,0.0,0.00299,0.0,0.66908]
[1779412392707,44.71,77356.14,0.0,0.00299,0.0,0.66819]
[1779412397742,44.71,77355.68,0.0,0.00298,0.0,0.66793]
[1779412403784,44.71,77356.7,0.0,0.00299,0.0,0.66851]
[1779412409257,44.71,77358.22,0.0,0.00299,0.0,0.66937]
[1779412414861,44.71,77357.86,0.0,0.00299,0.0,0.66855]
[1779412423924,44.71,77357.61,0.0,0.00299,0.0,0.66841]
[1779412429397,44.71,77365.87,0.0,0.00301,0.0,0.67312]
[1779412435002,44.71,77369.11,0.0,0.00302,0.0,0.67498]
[1779412440044,44.71,77373.54,0.0,0.00303,0.0,0.67753]
[1779412444074,44.71,77390.48,0.0,0.00308,0.0,0.68734]
[1779412449546,44.71,77396.28,0.0,0.0031,0.0,0.69072]
[1779412455150,44.71,77395.53,0.0,0.00309,0.0,0.69028]
[1779412460186,44.71,77402.8,0.0,0.00311,0.0,0.69455]
[1779412466229,44.71,77407.66,0.0,0.00313,0.0,0.69741]
[1779412471263,44.71,77416.55,0.0,0.00315,0.0,0.70203]
[1779412476298,44.71,77420.13,0.0,0.00316,0.0,0.70416]
[1779412482340,44.71,77422.3,0.0,0.00317,0.0,0.70545]
[1779412487376,44.71,77428.75,0.0,0.00319,0.0,0.7093]
[1779412489390,44.71,77442.12,0.0,0.00323,0.0,0.71734]
[1779412494424,44.71,77445.55,0.0,0.00324,0.0,0.71942]
[1779412499463,44.71,77443.06,0.0,0.00323,0.0,0.71791]
[1779412504497,44.71,77441.97,0.0,0.00323,0.0,0.71725]
[1779412509531,44.71,77445.39,0.0,0.00324,0.0,0.71932]
[1779412514567,44.71,77450.3,0.0,0.00325,0.0,0.7223]
[1779412519602,44.71,77448.03,0.0,0.00324,0.0,0.72092]
[1779412525647,44.71,77444.78,0.0,0.00323,0.0,0.71895]
[1779412530679,44.71,77433.51,0.0,0.0032,0.0,0.71216]
[1779412535714,44.71,77429.67,0.0,0.00319,0.0,0.70921]
[1779412540749,44.71,77427.04,0.0,0.00318,0.0,0.70764]
[1779412545786,44.71,77425.2,0.0,0.00317,0.0,0.70654]
[1779412550820,44.71,77422.62,0.0,0.00317,0.0,0.705]
[1779412555862,44.71,77413.75,0.0,0.00314,0.0,0.69974]
[1779412560898,44.71,77415.11,0.0,0.00314,0.0,0.70054]
[1779412566940,44.71,77416.96,0.0,0.00315,0.0,0.70164]
[1779412571975,44.71,77418.46,0.0,0.00315,0.0,0.70253]
[1779412577011,44.71,77418.82,0.0,0.00316,0.0,0.70274]
[1779412582090,44.71,77419.58,0.0,0.00316,0.0,0.70319]
[1779412584074,44.71,77395.58,0.0,0.00309,0.0,0.68906]
[1779412589109,44.71,77395.64,0.0,0.00309,0.0,0.68909]
[1779412595569,44.71,77399.49,0.0,0.0031,0.0,0.69071]
[1779412601193,44.71,77400.05,0.0,0.0031,0.0,0.69104]
[1779412607235,44.71,77396.52,0.0,0.00309,0.0,0.68898]
[1779412613277,44.71,77397.89,0.0,0.00309,0.0,0.68978]
[1779412618312,44.71,77393.52,0.0,0.00308,0.0,0.68723]
[1779412623358,44.71,77391.75,0.0,0.00307,0.0,0.6862]
[1779412628393,44.71,77391.64,0.0,0.00307,0.0,0.68613]
[1779412633427,44.71,77396.94,0.0,0.00309,0.0,0.68922]
[1779412638465,44.71,77396.32,0.0,0.00309,0.0,0.68886]
[1779412643499,44.71,77395.95,0.0,0.00309,0.0,0.68864]
[1779412648533,44.71,77392.89,0.0,0.00308,0.0,0.68686]
[1779412653568,44.71,77392.17,0.0,0.00307,0.0,0.68581]
[1779412658603,44.71,77391.83,0.0,0.00307,0.0,0.68562]
[1779412663640,44.71,77389.13,0.0,0.00306,0.0,0.68405]
[1779412668675,44.71,77389.19,0.0,0.00306,0.0,0.68408]
[1779412673710,44.71,77387.9,0.0,0.00306,0.0,0.68333]
[1779412680759,44.71,77388.25,0.0,0.00306,0.0,0.68354]
[1779412686206,44.71,77388.2,0.0,0.00306,0.0,0.68351]
[1779412694857,44.71,77387.58,0.0,0.00306,0.0,0.68315]
[1779412700898,44.71,77387.04,0.0,0.00306,0.0,0.68283]
[1779412705934,44.71,77380.82,0.0,0.00304,0.0,0.67924]
[1779412710969,44.71,77380.79,0.0,0.00304,0.0,0.67922]
[1779412716005,44.71,77380.15,0.0,0.00304,0.0,0.67823]
[1779412721039,44.71,77382.71,0.0,0.00304,0.0,0.67971]
[1779412725491,44.71,77396.11,0.0,0.00308,0.0,0.68748]
[1779412731108,44.71,77395.75,0.0,0.00308,0.0,0.68727]
[1779412736145,44.71,77395.33,0.0,0.00308,0.0,0.68703]
[1779412742187,44.71,77394.45,0.0,0.00308,0.0,0.68651]
[1779412747221,44.71,77394.71,0.0,0.00308,0.0,0.68667]
[1779412752256,44.71,77392.72,0.0,0.00307,0.0,0.68551]
[1779412758300,44.71,77392.34,0.0,0.00307,0.0,0.68529]
[1779412765770,44.71,77391.75,0.0,0.00307,0.0,0.68494]
[1779412771390,44.71,77394.66,0.0,0.00307,0.0,0.68601]
[1779412776425,44.71,77394.58,0.0,0.00307,0.0,0.68596]
[1779412781460,44.71,77394.32,0.0,0.00307,0.0,0.68581]
[1779412786498,44.71,77392.74,0.0,0.00307,0.0,0.68489]
[1779412791529,44.71,77385.55,0.0,0.00305,0.0,0.68072]
[1779412794608,44.71,77400.07,0.0,0.00309,0.0,0.68916]
[1779412795566,44.71,77422.07,0.0,0.00315,0.0,0.70212]
[1779412796578,44.71,77455.7,0.0,0.00325,0.0,0.72233]
[1779412797581,44.71,77467.74,0.0,0.00329,0.0,0.72968]
[1779412802673,44.71,77478.36,0.0,0.00332,0.0,0.73622]
[1779412804634,44.71,77465.96,0.0,0.00328,0.0,0.72859]
[1779412809671,44.71,77457.92,0.0,0.00326,0.0,0.72368]
[1779412815713,44.71,77457.8,0.0,0.00326,0.0,0.72361]
[1779412820755,44.71,77458.03,0.0,0.00326,0.0,0.72375]
[1779412825783,44.71,77449.93,0.0,0.00324,0.0,0.71883]
[1779412830819,44.71,77449.2,0.0,0.00323,0.0,0.71838]
[1779412836872,44.71,77449.34,0.0,0.00323,0.0,0.71782]
[1779412841907,44.71,77447.74,0.0,0.00323,0.0,0.71685]
[1779412846942,44.71,77444.2,0.0,0.00322,0.0,0.71472]
[1779412851982,44.71,77444.99,0.0,0.00322,0.0,0.71519]
[1779412857019,44.71,77445.74,0.0,0.00322,0.0,0.71564]
[1779412862053,44.71,77447.2,0.0,0.00322,0.0,0.71653]
[1779412867088,44.71,77446.79,0.0,0.00322,0.0,0.71628]
[1779412872124,44.71,77446.21,0.0,0.00322,0.0,0.71593]
[1779412877159,44.71,77442.84,0.0,0.00321,0.0,0.7139]
[1779412882194,44.71,77441.35,0.0,0.00321,0.0,0.713]
[1779412887229,44.71,77440.46,0.0,0.0032,0.0,0.71246]
[1779412893270,44.71,77437.58,0.0,0.00319,0.0,0.71009]
[1779412898305,44.71,77439.43,0.0,0.0032,0.0,0.7112]
[1779412903341,44.71,77432.57,0.0,0.00318,0.0,0.70709]
[1779412908378,44.71,77432.32,0.0,0.00318,0.0,0.70694]
[1779412915427,44.71,77432.23,0.0,0.00318,0.0,0.70689]
[1779412920462,44.71,77432.85,0.0,0.00318,0.0,0.70726]
[1779412925497,44.71,77419.15,0.0,0.00314,0.0,0.69912]
[1779412930532,44.71,77419.86,0.0,0.00314,0.0,0.69954]
[1779412935567,44.71,77418.82,0.0,0.00314,0.0,0.69892]
[1779412940603,44.71,77420.04,0.0,0.00314,0.0,0.69964]
[1779412947059,44.71,77420.17,0.0,0.00314,0.0,0.69972]
[1779412952689,44.71,77427.28,0.0,0.00316,0.0,0.7033]
[1779412959143,44.71,77426.82,0.0,0.00316,0.0,0.70303]
[1779412964773,44.71,77426.56,0.0,0.00316,0.0,0.70287]
[1779412969819,44.71,77422.63,0.0,0.00315,0.0,0.70054]
[1779412970815,44.71,77411.32,0.0,0.00311,0.0,0.69386]
[1779412975851,44.71,77409.64,0.0,0.00311,0.0,0.69288]
[1779412980886,44.71,77412.59,0.0,0.00312,0.0,0.69461]
[1779412985921,44.71,77415.1,0.0,0.00312,0.0,0.69609]
[1779412990956,44.71,77415.9,0.0,0.00313,0.0,0.69656]
[1779412995992,44.71,77415.69,0.0,0.00313,0.0,0.69644]
[1779413001027,44.71,77412.53,0.0,0.00312,0.0,0.69458]
[1779413006075,44.71,77412.77,0.0,0.00312,0.0,0.69472]
[1779413010095,44.71,77400.14,0.0,0.00308,0.0,0.68732]
[1779413015131,44.71,77398.68,0.0,0.00307,0.0,0.68584]
[1779413020165,44.71,77393.76,0.0,0.00306,0.0,0.68298]
[1779413025199,44.71,77396.91,0.0,0.00307,0.0,0.68481]
[1779413030661,44.71,77398.82,0.0,0.00308,0.0,0.68592]
[1779413036277,44.71,77399.46,0.0,0.00308,0.0,0.6863]
[1779413041346,44.71,77401.79,0.0,0.00308,0.0,0.68765]
[1779413046362,44.71,77395.94,0.0,0.00307,0.0,0.68425]
[1779413051396,44.71,77397.36,0.0,0.00307,0.0,0.68507]
[1779413056431,44.71,77396.72,0.0,0.00307,0.0,0.6847]
[1779413062474,44.71,77403.49,0.0,0.00309,0.0,0.68865]
[1779413069523,44.71,77401.79,0.0,0.00308,0.0,0.68765]
[1779413075565,44.71,77401.11,0.0,0.00308,0.0,0.68663]
[1779413081025,44.71,77394.36,0.0,0.00306,0.0,0.68271]
[1779413088658,44.71,77390.66,0.0,0.00305,0.0,0.68056]
[1779413093693,44.71,77388.14,0.0,0.00304,0.0,0.67911]
[1779413098725,44.71,77390.78,0.0,0.00305,0.0,0.68063]
[1779413103761,44.71,77399.31,0.0,0.00307,0.0,0.68558]
[1779413108795,44.71,77403.17,0.0,0.00308,0.0,0.68783]
[1779413115264,44.71,77394.05,0.0,0.00306,0.0,0.68253]
[1779413121888,44.71,77393.98,0.0,0.00306,0.0,0.68249]
[1779413127929,44.71,77391.8,0.0,0.00305,0.0,0.68122]
[1779413135986,44.71,77392.66,0.0,0.00305,0.0,0.6811]
[1779413141022,44.71,77392.44,0.0,0.00305,0.0,0.68097]
[1779413146059,44.71,77393.22,0.0,0.00305,0.0,0.68142]
[1779413151093,44.71,77392.48,0.0,0.00305,0.0,0.68099]
[1779413157135,44.71,77391.96,0.0,0.00305,0.0,0.68069]
[1779413162172,44.71,77388.61,0.0,0.00304,0.0,0.67876]
[1779413167206,44.71,77389.47,0.0,0.00304,0.0,0.67925]
[1779413175261,44.71,77397.31,0.0,0.00307,0.0,0.68379]
[1779413180297,44.71,77397.24,0.0,0.00307,0.0,0.68375]
[1779413185331,44.71,77401.98,0.0,0.00308,0.0,0.68651]
[1779413191375,44.71,77402.41,0.0,0.00308,0.0,0.68613]
[1779413196410,44.71,77407.08,0.0,0.00309,0.0,0.68886]
[1779413202453,44.71,77404.84,0.0,0.00308,0.0,0.68755]
[1779413207487,44.71,77405.49,0.0,0.00309,0.0,0.68793]
[1779413212521,44.71,77406.71,0.0,0.00309,0.0,0.68864]
[1779413217559,44.71,77406.7,0.0,0.00309,0.0,0.68863]
[1779413222594,44.71,77406.11,0.0,0.00309,0.0,0.68829]
[1779413227630,44.71,77405.11,0.0,0.00308,0.0,0.68771]
[1779413232667,44.71,77402.92,0.0,0.00308,0.0,0.68643]
[1779413237701,44.71,77402.49,0.0,0.00308,0.0,0.68618]
[1779413246177,44.71,77403.71,0.0,0.00308,0.0,0.68689]
[1779413252806,44.71,77403.76,0.0,0.00308,0.0,0.68629]
[1779413257841,44.71,77403.73,0.0,0.00308,0.0,0.68627]
[1779413263883,44.71,77406.03,0.0,0.00308,0.0,0.68761]
[1779413268920,44.71,77407.86,0.0,0.00309,0.0,0.68868]
[1779413274959,44.71,77407.74,0.0,0.00309,0.0,0.68861]
[1779413281004,44.71,77407.51,0.0,0.00309,0.0,0.68848]
[1779413286457,44.71,77405.82,0.0,0.00308,0.0,0.68749]
[1779413292080,44.71,77405.48,0.0,0.00308,0.0,0.68729]
[1779413297117,44.71,77405.32,0.0,0.00308,0.0,0.6872]
[1779413302150,44.71,77403.76,0.0,0.00308,0.0,0.68629]
[1779413307184,44.71,77404.3,0.0,0.00308,0.0,0.68661]
[1779413312226,44.71,77407.67,0.0,0.00309,0.0,0.68794]
[1779413319269,44.71,77407.82,0.0,0.00309,0.0,0.68803]
[1779413324306,44.71,77407.92,0.0,0.00309,0.0,0.68809]
[1779413329342,44.71,77407.35,0.0,0.00309,0.0,0.68776]
[1779413334378,44.71,77407.29,0.0,0.00309,0.0,0.68772]
[1779413339414,44.71,77407.67,0.0,0.00309,0.0,0.68794]
[1779413344449,44.71,77406.64,0.0,0.00308,0.0,0.68734]
[1779413349483,44.71,77406.99,0.0,0.00308,0.0,0.68755]
[1779413354520,44.71,77406.97,0.0,0.00308,0.0,0.68753]
[1779413359553,44.71,77406.34,0.0,0.00308,0.0,0.68717]
[1779413365009,44.71,77406.37,0.0,0.00308,0.0,0.68718]
[1779413370632,44.71,77406.04,0.0,0.00308,0.0,0.68699]
[1779413375667,44.71,77405.97,0.0,0.00308,0.0,0.68632]
[1779413380706,44.71,77405.51,0.0,0.00308,0.0,0.68605]
[1779413385738,44.71,77405.69,0.0,0.00308,0.0,0.68616]
[1779413390773,44.71,77404.7,0.0,0.00308,0.0,0.68558]
[1779413395808,44.71,77400.36,0.0,0.00306,0.0,0.68306]
[1779413400842,44.71,77401.05,0.0,0.00307,0.0,0.68346]
[1779413405879,44.71,77394.04,0.0,0.00305,0.0,0.6794]
[1779413410915,44.71,77395.75,0.0,0.00305,0.0,0.68039]
[1779413415950,44.71,77396.69,0.0,0.00305,0.0,0.68093]
[1779413421989,44.71,77405.4,0.0,0.00308,0.0,0.68599]
[1779413427026,44.71,77405.17,0.0,0.00308,0.0,0.68586]
[1779413432061,44.71,77402.92,0.0,0.00307,0.0,0.68392]
[1779413437096,44.71,77403.31,0.0,0.00307,0.0,0.68415]
[1779413442133,44.71,77405.62,0.0,0.00308,0.0,0.68549]
[1779413447169,44.71,77407.72,0.0,0.00308,0.0,0.68671]
[1779413452203,44.71,77411.6,0.0,0.00309,0.0,0.68898]
[1779413458249,44.71,77410.41,0.0,0.00309,0.0,0.68828]
[1779413463285,44.71,77410.5,0.0,0.00309,0.0,0.68834]
[1779413468321,44.71,77409.42,0.0,0.00309,0.0,0.68771]
[1779413475370,44.71,77408.51,0.0,0.00308,0.0,0.68717]
[1779413480404,44.71,77407.91,0.0,0.00308,0.0,0.68682]
[1779413485849,44.71,77407.46,0.0,0.00308,0.0,0.68656]
[1779413492489,44.71,77406.94,0.0,0.00308,0.0,0.68563]
[1779413497527,44.71,77407.05,0.0,0.00308,0.0,0.6857]
[1779413498531,44.71,77428.97,0.0,0.00314,0.0,0.69856]
[1779413505580,44.71,77434.75,0.0,0.00316,0.0,0.70199]
[1779413510615,44.71,77432.93,0.0,0.00315,0.0,0.70091]
[1779413516657,44.71,77434.81,0.0,0.00316,0.0,0.70202]
[1779413521692,44.71,77429.41,0.0,0.00314,0.0,0.69882]
[1779413526727,44.71,77423.04,0.0,0.00312,0.0,0.69506]
[1779413531762,44.71,77426.49,0.0,0.00313,0.0,0.6971]
[1779413536797,44.71,77423.94,0.0,0.00313,0.0,0.69559]
[1779413541831,44.71,77418.06,0.0,0.00311,0.0,0.69213]
[1779413546874,44.71,77417.96,0.0,0.00311,0.0,0.69207]
[1779413550899,44.71,77406.58,0.0,0.00308,0.0,0.68542]
[1779413556345,44.71,77409.35,0.0,0.00308,0.0,0.68641]
[1779413561975,44.71,77410.95,0.0,0.00309,0.0,0.68734]
[1779413567010,44.71,77411.87,0.0,0.00309,0.0,0.68788]
[1779413572052,44.71,77412.79,0.0,0.00309,0.0,0.68841]
[1779413577082,44.71,77412.9,0.0,0.00309,0.0,0.68848]
[1779413583123,44.71,77413.04,0.0,0.00309,0.0,0.68856]
[1779413586562,44.71,77392.86,0.0,0.00303,0.0,0.67685]
[1779413592189,44.71,77381.06,0.0,0.003,0.0,0.67009]
[1779413595631,44.71,77366.73,0.0,0.00296,0.0,0.66195]
[1779413601252,44.71,77364.65,0.0,0.00295,0.0,0.66077]
[1779413604276,44.71,77353.57,0.0,0.00292,0.0,0.65455]
[1779413610318,44.71,77350.81,0.0,0.00292,0.0,0.653]
[1779413613338,44.71,77342.31,0.0,0.00289,0.0,0.64767]
[1779413618373,44.71,77344.04,0.0,0.0029,0.0,0.64863]
[1779413623409,44.71,77357.33,0.0,0.00293,0.0,0.65605]
[1779413628443,44.71,77367.77,0.0,0.00296,0.0,0.66192]
[1779413633479,44.71,77360.1,0.0,0.00294,0.0,0.6576]
[1779413638515,44.71,77358.65,0.0,0.00294,0.0,0.65679]
[1779413644557,44.71,77356.29,0.0,0.00293,0.0,0.65546]
[1779413649592,44.71,77353.7,0.0,0.00292,0.0,0.65401]
[1779413654627,44.71,77351.95,0.0,0.00292,0.0,0.65304]
[1779413661676,44.71,77350.85,0.0,0.00291,0.0,0.65242]
[1779413663693,44.71,77339.21,0.0,0.00288,0.0,0.64595]
[1779413668729,44.71,77340.18,0.0,0.00289,0.0,0.64649]
[1779413674771,44.71,77337.24,0.0,0.00288,0.0,0.64427]
[1779413679805,44.71,77338.16,0.0,0.00288,0.0,0.64477]
[1779413682827,44.71,77350.28,0.0,0.00291,0.0,0.6515]
[1779413687863,44.71,77353.06,0.0,0.00292,0.0,0.65305]
[1779413692897,44.71,77354.64,0.0,0.00292,0.0,0.65394]
[1779413698940,44.71,77343.03,0.0,0.00289,0.0,0.64747]
[1779413703975,44.71,77342.19,0.0,0.00289,0.0,0.647]
[1779413709010,44.71,77342.28,0.0,0.00289,0.0,0.64705]
[1779413714055,44.71,77342.09,0.0,0.00289,0.0,0.64695]
[1779413716073,44.71,77310.39,0.0,0.0028,0.0,0.62959]
[1779413720093,44.71,77299.13,0.0,0.00277,0.0,0.62352]
[1779413725128,44.71,77291.8,0.0,0.00276,0.0,0.61959]
[1779413730164,44.71,77290.81,0.0,0.00275,0.0,0.61906]
[1779413735232,44.71,77292.46,0.0,0.00275,0.0,0.61936]
[1779413740267,44.71,77294.19,0.0,0.00276,0.0,0.62029]
[1779413745302,44.71,77295.63,0.0,0.00276,0.0,0.62106]
[1779413746692,44.71,77313.34,0.0,0.00281,0.0,0.6306]
[1779413752351,44.71,77314.15,0.0,0.00281,0.0,0.63104]
[1779413757386,44.71,77321.23,0.0,0.00283,0.0,0.63489]
[1779413762424,44.71,77323.85,0.0,0.00284,0.0,0.63632]
[1779413767461,44.71,77321.25,0.0,0.00283,0.0,0.6349]
[1779413772497,44.71,77323.91,0.0,0.00284,0.0,0.63635]
[1779413775518,44.71,77335.84,0.0,0.00287,0.0,0.6429]
[1779413780554,44.71,77331.32,0.0,0.00286,0.0,0.64041]
[1779413785589,44.71,77335.14,0.0,0.00287,0.0,0.64251]
[1779413790623,44.71,77335.94,0.0,0.00287,0.0,0.64295]
[1779413795658,44.71,77337.22,0.0,0.00287,0.0,0.64306]
[1779413800693,44.71,77341.32,0.0,0.00288,0.0,0.64532]
[1779413805728,44.71,77337.93,0.0,0.00287,0.0,0.64345]
[1779413810763,44.71,77336.3,0.0,0.00287,0.0,0.64255]
[1779413815799,44.71,77337.77,0.0,0.00287,0.0,0.64336]
[1779413820840,44.71,77340.24,0.0,0.00288,0.0,0.64473]
[1779413821841,44.71,77352.98,0.0,0.00291,0.0,0.6518]
[1779413826876,44.71,77355.46,0.0,0.00292,0.0,0.65318]
[1779413831910,44.71,77353.89,0.0,0.00291,0.0,0.65231]
[1779413836947,44.71,77354.89,0.0,0.00292,0.0,0.65286]
[1779413838963,44.71,77366.44,0.0,0.00295,0.0,0.65934]
[1779413843997,44.71,77365.72,0.0,0.00295,0.0,0.65894]
[1779413849033,44.71,77367.67,0.0,0.00295,0.0,0.66004]
[1779413854067,44.71,77364.21,0.0,0.00294,0.0,0.65748]
[1779413859102,44.71,77362.81,0.0,0.00294,0.0,0.65669]
[1779413864137,44.71,77361.54,0.0,0.00293,0.0,0.65598]
[1779413869172,44.71,77360.14,0.0,0.00293,0.0,0.6552]
[1779413874210,44.71,77358.59,0.0,0.00292,0.0,0.65433]
[1779413877228,44.71,77374.9,0.0,0.00297,0.0,0.66351]
[1779413882264,44.71,77376.01,0.0,0.00297,0.0,0.66414]
[1779413887297,44.71,77375.44,0.0,0.00297,0.0,0.66382]
[1779413892333,44.71,77375.26,0.0,0.00297,0.0,0.66371]
[1779413897367,44.71,77376.04,0.0,0.00297,0.0,0.66416]
[1779413902411,44.71,77376.57,0.0,0.00297,0.0,0.66446]
[1779413907453,44.71,77376.75,0.0,0.00298,0.0,0.66456]
[1779413912488,44.71,77376.1,0.0,0.00297,0.0,0.66358]
[1779413917523,44.71,77377.6,0.0,0.00297,0.0,0.66443]
[1779413922560,44.71,77377.78,0.0,0.00298,0.0,0.66453]
[1779413927594,44.71,77377.92,0.0,0.00298,0.0,0.66461]
[1779413932628,44.71,77377.91,0.0,0.00298,0.0,0.6646]
[1779413937662,44.71,77378.2,0.0,0.00298,0.0,0.66477]
[1779413942701,44.71,77376.94,0.0,0.00297,0.0,0.66405]
[1779413947754,44.71,77374.56,0.0,0.00297,0.0,0.6627]
[1779413952783,44.71,77377.15,0.0,0.00297,0.0,0.66417]
[1779413957819,44.71,77376.58,0.0,0.00297,0.0,0.66385]
[1779413962853,44.71,77376.45,0.0,0.00297,0.0,0.66378]
[1779413967888,44.71,77376.81,0.0,0.00297,0.0,0.66398]
[1779413972927,44.71,77378.93,0.0,0.00298,0.0,0.66457]
[1779413977959,44.71,77383.15,0.0,0.00299,0.0,0.66697]
[1779413982994,44.71,77383.68,0.0,0.00299,0.0,0.66727]
[1779413988030,44.71,77382.48,0.0,0.00299,0.0,0.66658]
[1779413993065,44.71,77382.83,0.0,0.00299,0.0,0.66678]
[1779413998099,44.71,77384.01,0.0,0.00299,0.0,0.66745]
[1779414003136,44.71,77384.32,0.0,0.00299,0.0,0.66763]
[1779414008172,44.71,77384.86,0.0,0.00299,0.0,0.66794]
[1779414013206,44.71,77385.19,0.0,0.00299,0.0,0.66813]
[1779414018244,44.71,77385.84,0.0,0.00299,0.0,0.6685]
[1779414023277,44.71,77387.14,0.0,0.003,0.0,0.66924]
[1779414028316,44.71,77385.19,0.0,0.00299,0.0,0.66813]
[1779414033347,44.71,77381.24,0.0,0.00298,0.0,0.66526]
[1779414038382,44.71,77381.04,0.0,0.00298,0.0,0.66515]
[1779414043417,44.71,77381.11,0.0,0.00298,0.0,0.66519]
[1779414049459,44.71,77380.81,0.0,0.00298,0.0,0.66502]
[1779414054494,44.71,77380.56,0.0,0.00298,0.0,0.66488]
[1779414058524,44.71,77363.54,0.0,0.00293,0.0,0.65528]
[1779414065962,44.71,77352.95,0.0,0.0029,0.0,0.64937]
[1779414070608,44.71,77376.92,0.0,0.00297,0.0,0.66282]
[1779414075643,44.71,77382.77,0.0,0.00298,0.0,0.66613]
[1779414080678,44.71,77382.55,0.0,0.00298,0.0,0.66601]
[1779414086106,44.71,77388.59,0.0,0.003,0.0,0.66945]
[1779414090748,44.71,77400.0,0.0,0.00303,0.0,0.67599]
[1779414096183,44.71,77402.95,0.0,0.00304,0.0,0.67707]
[1779414101825,44.71,77402.93,0.0,0.00304,0.0,0.67706]
[1779414108875,44.71,77402.67,0.0,0.00304,0.0,0.67691]
[1779414113909,44.71,77401.55,0.0,0.00303,0.0,0.67626]
[1779414118944,44.71,77402.02,0.0,0.00303,0.0,0.67653]
[1779414125385,44.71,77404.48,0.0,0.00304,0.0,0.67795]
[1779414131028,44.71,77405.47,0.0,0.00304,0.0,0.67852]
[1779414137069,44.71,77405.55,0.0,0.00304,0.0,0.67857]
[1779414142106,44.71,77412.21,0.0,0.00306,0.0,0.68242]
[1779414147140,44.71,77412.45,0.0,0.00306,0.0,0.68256]
[1779414154189,44.71,77411.62,0.0,0.00306,0.0,0.68145]
[1779414160232,44.71,77411.1,0.0,0.00306,0.0,0.68115]
[1779414165675,44.71,77410.6,0.0,0.00306,0.0,0.68086]
[1779414171308,44.71,77411.34,0.0,0.00306,0.0,0.68129]
[1779414178356,44.71,77410.87,0.0,0.00306,0.0,0.68102]
[1779414183393,44.71,77417.35,0.0,0.00308,0.0,0.68478]
[1779414188428,44.71,77424.17,0.0,0.0031,0.0,0.68876]
[1779414193461,44.71,77426.11,0.0,0.0031,0.0,0.6899]
[1779414198497,44.71,77433.37,0.0,0.00312,0.0,0.69416]
[1779414203533,44.71,77437.26,0.0,0.00313,0.0,0.69646]
[1779414208575,44.71,77437.53,0.0,0.00313,0.0,0.69662]
[1779414213603,44.71,77436.04,0.0,0.00313,0.0,0.6951]
[1779414218637,44.71,77438.16,0.0,0.00313,0.0,0.69635]
[1779414223672,44.71,77436.6,0.0,0.00313,0.0,0.69543]
[1779414229714,44.71,77434.85,0.0,0.00312,0.0,0.6944]
[1779414234749,44.71,77433.38,0.0,0.00312,0.0,0.69353]
[1779414240792,44.71,77432.62,0.0,0.00312,0.0,0.69309]
[1779414246240,44.71,77431.42,0.0,0.00311,0.0,0.69238]
[1779414251869,44.71,77432.66,0.0,0.00312,0.0,0.69311]
[1779414257910,44.71,77435.49,0.0,0.00313,0.0,0.69478]
[1779414262946,44.71,77438.2,0.0,0.00313,0.0,0.69638]
[1779414268397,44.71,77446.41,0.0,0.00316,0.0,0.70124]
[1779414273433,44.71,77447.66,0.0,0.00316,0.0,0.70134]
[1779414279060,44.71,77448.0,0.0,0.00316,0.0,0.70154]
[1779414287116,44.71,77447.78,0.0,0.00316,0.0,0.70141]
[1779414292151,44.71,77446.88,0.0,0.00316,0.0,0.70088]
[1779414298193,44.71,77446.61,0.0,0.00315,0.0,0.70072]
[1779414303232,44.71,77445.62,0.0,0.00315,0.0,0.70013]
[1779414308268,44.71,77448.15,0.0,0.00316,0.0,0.70163]
[1779414313303,44.71,77450.98,0.0,0.00317,0.0,0.70332]
[1779414318338,44.71,77456.75,0.0,0.00318,0.0,0.70676]
[1779414325416,44.71,77463.66,0.0,0.0032,0.0,0.7109]
[1779414330451,44.71,77464.71,0.0,0.00321,0.0,0.71154]
[1779414335486,44.71,77466.56,0.0,0.00321,0.0,0.712]
[1779414340522,44.71,77468.36,0.0,0.00322,0.0,0.71309]
[1779414345557,44.71,77470.34,0.0,0.00322,0.0,0.71428]
[1779414351599,44.71,77470.87,0.0,0.00322,0.0,0.7146]
[1779414357641,44.71,77472.22,0.0,0.00323,0.0,0.71542]
[1779414364064,44.71,77470.35,0.0,0.00322,0.0,0.71429]
[1779414371739,44.71,77471.81,0.0,0.00323,0.0,0.71517]
[1779414375769,44.71,77482.99,0.0,0.00326,0.0,0.72195]
[1779414380806,44.71,77488.65,0.0,0.00328,0.0,0.72541]
[1779414385841,44.71,77487.8,0.0,0.00327,0.0,0.72489]
[1779414390876,44.71,77477.34,0.0,0.00324,0.0,0.71852]
[1779414395911,44.71,77478.83,0.0,0.00324,0.0,0.71877]
[1779414400946,44.71,77476.74,0.0,0.00324,0.0,0.7175]
[1779414405980,44.71,77479.51,0.0,0.00325,0.0,0.71918]
[1779414411016,44.71,77480.45,0.0,0.00325,0.0,0.71975]
[1779414416053,44.71,77482.8,0.0,0.00326,0.0,0.72118]
[1779414421088,44.71,77483.43,0.0,0.00326,0.0,0.72156]
[1779414426497,44.71,77485.52,0.0,0.00326,0.0,0.72284]
[1779414432175,44.71,77506.22,0.0,0.00333,0.0,0.73556]
[1779414437576,44.71,77509.03,0.0,0.00334,0.0,0.7373]
[1779414439224,44.71,77523.46,0.0,0.00338,0.0,0.74629]
[1779414444261,44.71,77530.38,0.0,0.0034,0.0,0.75064]
[1779414449295,44.71,77523.78,0.0,0.00338,0.0,0.74649]
[1779414455338,44.71,77525.61,0.0,0.00338,0.0,0.74697]
[1779414460373,44.71,77525.2,0.0,0.00338,0.0,0.74671]
[1779414465411,44.71,77527.18,0.0,0.00339,0.0,0.74796]
[1779414466416,44.71,77538.44,0.0,0.00342,0.0,0.75505]
[1779414471451,44.71,77540.99,0.0,0.00343,0.0,0.75667]
[1779414476485,44.71,77540.86,0.0,0.00343,0.0,0.75659]
[1779414481527,44.71,77546.72,0.0,0.00345,0.0,0.76031]
[1779414484542,44.71,77561.62,0.0,0.0035,0.0,0.76985]
[1779414489585,44.71,77566.46,0.0,0.00351,0.0,0.77297]
[1779414494619,44.71,77570.22,0.0,0.00353,0.0,0.7754]
[1779414499662,44.71,77563.59,0.0,0.0035,0.0,0.77112]
[1779414504697,44.71,77565.13,0.0,0.00351,0.0,0.77211]
[1779414509732,44.71,77567.82,0.0,0.00352,0.0,0.77385]
[1779414514767,44.71,77564.1,0.0,0.0035,0.0,0.77076]
[1779414518797,44.71,77552.59,0.0,0.00347,0.0,0.76337]
[1779414523830,44.71,77552.74,0.0,0.00347,0.0,0.76347]
[1779414528864,44.71,77552.23,0.0,0.00347,0.0,0.76314]
[1779414534912,44.71,77548.26,0.0,0.00345,0.0,0.76061]
[1779414539944,44.71,77547.23,0.0,0.00345,0.0,0.75995]
[1779414544980,44.71,77546.11,0.0,0.00345,0.0,0.75924]
[1779414551021,44.71,77544.48,0.0,0.00344,0.0,0.75821]
[1779414556062,44.71,77543.91,0.0,0.00344,0.0,0.75784]
[1779414561094,44.71,77549.19,0.0,0.00346,0.0,0.7612]
[1779414567138,44.71,77544.59,0.0,0.00344,0.0,0.75828]
[1779414572171,44.71,77544.24,0.0,0.00344,0.0,0.75737]
[1779414577213,44.71,77543.73,0.0,0.00344,0.0,0.75705]
[1779414582248,44.71,77551.05,0.0,0.00346,0.0,0.76171]
[1779414588645,44.71,77552.99,0.0,0.00346,0.0,0.76294]
[1779414595339,44.71,77557.98,0.0,0.00348,0.0,0.76614]
[1779414600379,44.71,77559.67,0.0,0.00349,0.0,0.76722]
[1779414602388,44.71,77571.72,0.0,0.00352,0.0,0.77499]
[1779414607423,44.71,77579.48,0.0,0.00355,0.0,0.78003]
[1779414612461,44.71,77590.3,0.0,0.00358,0.0,0.7871]
[1779414617496,44.71,77590.73,0.0,0.00359,0.0,0.78738]
[1779414622533,44.71,77599.67,0.0,0.00362,0.0,0.79326]
[1779414629580,44.71,77600.78,0.0,0.00362,0.0,0.79399]
[1779414634615,44.71,77599.34,0.0,0.00361,0.0,0.79234]
[1779414639651,44.71,77599.17,0.0,0.00361,0.0,0.79223]
[1779414644686,44.71,77599.77,0.0,0.00361,0.0,0.79262]
[1779414651744,44.71,77596.33,0.0,0.0036,0.0,0.79036]
[1779414656775,44.71,77592.76,0.0,0.00359,0.0,0.78801]
[1779414661812,44.71,77593.46,0.0,0.00359,0.0,0.78847]
[1779414667851,44.71,77585.36,0.0,0.00357,0.0,0.78316]
[1779414672886,44.71,77583.18,0.0,0.00356,0.0,0.78174]
[1779414685330,44.71,77584.71,0.0,0.00356,0.0,0.78274]
[1779414691016,44.71,77582.07,0.0,0.00355,0.0,0.78032]
[1779414696052,44.71,77581.57,0.0,0.00355,0.0,0.77999]
[1779414701087,44.71,77581.84,0.0,0.00355,0.0,0.78017]
[1779414706121,44.71,77584.68,0.0,0.00356,0.0,0.78202]
[1779414712167,44.71,77584.94,0.0,0.00356,0.0,0.78219]
[1779414717200,44.71,77584.53,0.0,0.00356,0.0,0.78192]
[1779414722235,44.71,77584.02,0.0,0.00356,0.0,0.78159]
[1779414727269,44.71,77590.26,0.0,0.00358,0.0,0.78567]
[1779414732305,44.71,77591.84,0.0,0.00358,0.0,0.7867]
[1779414734319,44.71,77576.06,0.0,0.00353,0.0,0.77641]
[1779414739354,44.71,77570.99,0.0,0.00352,0.0,0.77313]
[1779414744391,44.71,77571.4,0.0,0.00352,0.0,0.7734]
[1779414749424,44.71,77563.08,0.0,0.00349,0.0,0.76804]
[1779414754460,44.71,77558.54,0.0,0.00347,0.0,0.76444]
[1779414759495,44.71,77553.51,0.0,0.00346,0.0,0.76123]
[1779414764528,44.71,77550.02,0.0,0.00345,0.0,0.759]
[1779414769565,44.71,77548.55,0.0,0.00344,0.0,0.75807]
[1779414774599,44.71,77542.85,0.0,0.00342,0.0,0.75445]
[1779414780641,44.71,77537.69,0.0,0.00341,0.0,0.7512]
[1779414786038,44.71,77545.99,0.0,0.00343,0.0,0.75644]
[1779414793731,44.71,77541.41,0.0,0.00342,0.0,0.75354]
[1779414797759,44.71,77530.37,0.0,0.00338,0.0,0.74659]
[1779414803804,44.71,77531.83,0.0,0.00339,0.0,0.74751]
[1779414808842,44.71,77532.24,0.0,0.00339,0.0,0.74777]
[1779414813877,44.71,77531.86,0.0,0.00339,0.0,0.74685]
[1779414818912,44.71,77526.88,0.0,0.00337,0.0,0.74373]
[1779414823947,44.71,77535.91,0.0,0.0034,0.0,0.7494]
[1779414830997,44.71,77537.1,0.0,0.0034,0.0,0.75015]
[1779414836032,44.71,77529.63,0.0,0.00338,0.0,0.74546]
[1779414841068,44.71,77531.99,0.0,0.00339,0.0,0.74694]
[1779414846102,44.71,77532.81,0.0,0.00339,0.0,0.74745]
[1779414852144,44.71,77533.13,0.0,0.00339,0.0,0.74765]
[1779414857179,44.71,77538.21,0.0,0.00341,0.0,0.75085]
[1779414863221,44.71,77542.1,0.0,0.00342,0.0,0.7533]
[1779414869268,44.71,77541.0,0.0,0.00341,0.0,0.75261]
[1779414874303,44.71,77539.67,0.0,0.00341,0.0,0.75109]
[1779414881354,44.71,77539.97,0.0,0.00341,0.0,0.75128]
[1779414886746,44.71,77533.15,0.0,0.00339,0.0,0.74699]
[1779414892432,44.71,77532.96,0.0,0.00339,0.0,0.74687]
[1779414897467,44.71,77534.21,0.0,0.00339,0.0,0.74766]
[1779414902502,44.71,77534.51,0.0,0.00339,0.0,0.74784]
[1779414907537,44.71,77534.07,0.0,0.00339,0.0,0.74757]
[1779414913578,44.71,77534.06,0.0,0.00339,0.0,0.74756]
[1779414918614,44.71,77533.93,0.0,0.00339,0.0,0.74748]
[1779414924008,44.71,77539.71,0.0,0.00341,0.0,0.75112]
[1779414929692,44.71,77546.38,0.0,0.00343,0.0,0.75533]
[1779414936743,44.71,77543.5,0.0,0.00342,0.0,0.75283]
[1779414942788,44.71,77530.03,0.0,0.00337,0.0,0.74436]
[1779414949836,44.71,77530.31,0.0,0.00338,0.0,0.74454]
[1779414954869,44.71,77537.03,0.0,0.0034,0.0,0.74875]
[1779414959905,44.71,77536.18,0.0,0.00339,0.0,0.74822]
[1779414964940,44.71,77535.45,0.0,0.00339,0.0,0.74776]
[1779414966958,44.71,77520.81,0.0,0.00335,0.0,0.73861]
[1779414972997,44.71,77525.46,0.0,0.00336,0.0,0.74151]
[1779414978030,44.71,77526.85,0.0,0.00336,0.0,0.74237]
[1779414984075,44.71,77528.29,0.0,0.00337,0.0,0.74327]
[1779414989107,44.71,77529.47,0.0,0.00337,0.0,0.74401]
[1779414994142,44.71,77526.24,0.0,0.00336,0.0,0.74132]
[1779414999177,44.71,77524.93,0.0,0.00336,0.0,0.74051]
[1779415004212,44.71,77523.76,0.0,0.00335,0.0,0.73978]
[1779415010255,44.71,77523.6,0.0,0.00335,0.0,0.73968]
[1779415015290,44.71,77526.27,0.0,0.00336,0.0,0.74134]
[1779415020325,44.71,77525.78,0.0,0.00336,0.0,0.74104]
[1779415026366,44.71,77524.78,0.0,0.00336,0.0,0.74041]
[1779415032408,44.71,77524.33,0.0,0.00335,0.0,0.74013]
[1779415037445,44.71,77522.3,0.0,0.00335,0.0,0.73887]
[1779415042479,44.71,77521.54,0.0,0.00335,0.0,0.7384]
[1779415048521,44.71,77523.62,0.0,0.00335,0.0,0.73969]
[1779415053555,44.71,77526.4,0.0,0.00336,0.0,0.74075]
[1779415058591,44.71,77528.88,0.0,0.00336,0.0,0.7423]
[1779415063631,44.71,77528.73,0.0,0.00336,0.0,0.74221]
[1779415066647,44.71,77516.87,0.0,0.00333,0.0,0.73483]
[1779415072689,44.71,77515.15,0.0,0.00332,0.0,0.73377]
[1779415075076,44.71,77495.91,0.0,0.00326,0.0,0.72196]
[1779415079740,44.71,77512.88,0.0,0.00332,0.0,0.73237]
[1779415085145,44.71,77511.81,0.0,0.00331,0.0,0.73171]
[1779415090817,44.71,77511.16,0.0,0.00331,0.0,0.73131]
[1779415095852,44.71,77510.76,0.0,0.00331,0.0,0.73106]
[1779415100887,44.71,77513.65,0.0,0.00332,0.0,0.73284]
[1779415105923,44.71,77519.81,0.0,0.00334,0.0,0.73666]
[1779415111965,44.71,77524.05,0.0,0.00335,0.0,0.73862]
[1779415117001,44.71,77531.55,0.0,0.00337,0.0,0.7433]
[1779415122038,44.71,77533.29,0.0,0.00338,0.0,0.74439]
[1779415127073,44.71,77534.32,0.0,0.00338,0.0,0.74503]
[1779415132108,44.71,77537.56,0.0,0.00339,0.0,0.74706]
[1779415137143,44.71,77538.83,0.0,0.00339,0.0,0.74786]
[1779415142178,44.71,77540.05,0.0,0.0034,0.0,0.74863]
[1779415147214,44.71,77540.92,0.0,0.0034,0.0,0.74918]
[1779415152249,44.71,77550.28,0.0,0.00343,0.0,0.75509]
[1779415157282,44.71,77550.28,0.0,0.00343,0.0,0.75509]
[1779415162318,44.71,77549.47,0.0,0.00343,0.0,0.75457]
[1779415167354,44.71,77548.5,0.0,0.00342,0.0,0.75396]
[1779415172388,44.71,77543.6,0.0,0.0034,0.0,0.75019]
[1779415177423,44.71,77542.27,0.0,0.0034,0.0,0.74935]
[1779415182459,44.71,77543.77,0.0,0.00341,0.0,0.7503]
[1779415187495,44.71,77545.09,0.0,0.00341,0.0,0.75113]
[1779415195550,44.71,77545.83,0.0,0.00341,0.0,0.75159]
[1779415200589,44.71,77553.13,0.0,0.00343,0.0,0.75621]
[1779415202620,44.71,77567.76,0.0,0.00348,0.0,0.76554]
[1779415207651,44.71,77566.07,0.0,0.00348,0.0,0.76446]
[1779415212686,44.71,77568.02,0.0,0.00348,0.0,0.76571]
[1779415216094,44.71,77584.29,0.0,0.00353,0.0,0.7762]
[1779415221751,44.71,77594.22,0.0,0.00357,0.0,0.78267]
[1779415226786,44.71,77594.88,0.0,0.00357,0.0,0.7831]
[1779415232830,44.71,77595.84,0.0,0.00357,0.0,0.78303]
[1779415237864,44.71,77595.12,0.0,0.00357,0.0,0.78256]
[1779415242898,44.71,77599.58,0.0,0.00358,0.0,0.78548]
[1779415247934,44.71,77601.24,0.0,0.00359,0.0,0.78656]
[1779415252970,44.71,77601.66,0.0,0.00359,0.0,0.78684]
[1779415256400,44.71,77618.09,0.0,0.00364,0.0,0.79769]
[1779415262050,44.71,77614.09,0.0,0.00363,0.0,0.79503]
[1779415267154,44.71,77618.18,0.0,0.00364,0.0,0.79775]
[1779415272186,44.71,77619.93,0.0,0.00365,0.0,0.79891]
[1779415273194,44.71,77631.46,0.0,0.00369,0.0,0.80661]
[1779415278230,44.71,77628.53,0.0,0.00368,0.0,0.80464]
[1779415283264,44.71,77633.98,0.0,0.0037,0.0,0.8083]
[1779415288302,44.71,77633.79,0.0,0.00369,0.0,0.80817]
[1779415293336,44.71,77628.83,0.0,0.00367,0.0,0.80413]
[1779415298371,44.71,77627.89,0.0,0.00367,0.0,0.8035]
[1779415303407,44.71,77626.79,0.0,0.00367,0.0,0.80277]
[1779415308450,44.71,77625.15,0.0,0.00366,0.0,0.80167]
[1779415313481,44.71,77614.52,0.0,0.00363,0.0,0.79461]
[1779415316503,44.71,77603.41,0.0,0.00359,0.0,0.78729]
[1779415321538,44.71,77601.44,0.0,0.00358,0.0,0.78599]
[1779415326573,44.71,77601.41,0.0,0.00358,0.0,0.78597]
[1779415331610,44.71,77588.17,0.0,0.00354,0.0,0.77733]
[1779415336644,44.71,77590.77,0.0,0.00355,0.0,0.77902]
[1779415341678,44.71,77592.11,0.0,0.00355,0.0,0.7799]
[1779415347719,44.71,77592.01,0.0,0.00355,0.0,0.77983]
[1779415350741,44.71,77575.48,0.0,0.0035,0.0,0.76913]
[1779415354115,44.71,77590.96,0.0,0.00355,0.0,0.77845]
[1779415359805,44.71,77591.1,0.0,0.00355,0.0,0.77854]
[1779415364839,44.71,77592.09,0.0,0.00355,0.0,0.77919]
[1779415369876,44.71,77593.99,0.0,0.00356,0.0,0.78042]
[1779415374910,44.71,77600.79,0.0,0.00358,0.0,0.78487]
[1779415379946,44.71,77606.22,0.0,0.0036,0.0,0.78843]
[1779415384981,44.71,77611.69,0.0,0.00361,0.0,0.79203]
[1779415390017,44.71,77613.85,0.0,0.00362,0.0,0.79346]
[1779415395067,44.71,77613.62,0.0,0.00362,0.0,0.79331]
[1779415399082,44.71,77627.02,0.0,0.00367,0.0,0.80221]
[1779415404478,44.71,77636.02,0.0,0.0037,0.0,0.80823]
[1779415410159,44.71,77637.0,0.0,0.0037,0.0,0.80889]
[1779415415558,44.71,77639.03,0.0,0.0037,0.0,0.80954]
[1779415421298,44.71,77631.32,0.0,0.00368,0.0,0.80437]
[1779415426349,44.71,77637.6,0.0,0.0037,0.0,0.80858]
[1779415431367,44.71,77643.87,0.0,0.00372,0.0,0.8128]
[1779415436403,44.71,77638.69,0.0,0.0037,0.0,0.80931]
[1779415441439,44.71,77639.35,0.0,0.0037,0.0,0.80976]
[1779415446475,44.71,77638.53,0.0,0.0037,0.0,0.8092]
[1779415451514,44.71,77630.38,0.0,0.00367,0.0,0.80374]
[1779415456547,44.71,77627.22,0.0,0.00366,0.0,0.80163]
[1779415461582,44.71,77626.08,0.0,0.00366,0.0,0.80087]
[1779415466617,44.71,77624.02,0.0,0.00365,0.0,0.7995]
[1779415471652,44.71,77632.5,0.0,0.00368,0.0,0.80444]
[1779415476690,44.71,77630.45,0.0,0.00367,0.0,0.80307]
[1779415481723,44.71,77640.67,0.0,0.00371,0.0,0.80993]
[1779415487764,44.71,77642.96,0.0,0.00371,0.0,0.81147]
[1779415492800,44.71,77652.68,0.0,0.00375,0.0,0.81804]
[1779415497834,44.71,77654.73,0.0,0.00375,0.0,0.81943]
[1779415502869,44.71,77656.65,0.0,0.00376,0.0,0.82074]
[1779415508911,44.71,77657.29,0.0,0.00376,0.0,0.82117]
[1779415513946,44.71,77646.94,0.0,0.00373,0.0,0.81415]
[1779415520994,44.71,77645.69,0.0,0.00372,0.0,0.81331]
[1779415526356,44.71,77636.48,0.0,0.00369,0.0,0.80711]
[1779415534086,44.71,77628.36,0.0,0.00366,0.0,0.80097]
[1779415539123,44.71,77617.9,0.0,0.00363,0.0,0.79402]
[1779415545165,44.71,77611.1,0.0,0.0036,0.0,0.78953]
[1779415548186,44.71,77594.72,0.0,0.00355,0.0,0.77881]
[1779415553220,44.71,77598.87,0.0,0.00356,0.0,0.78151]
[1779415562283,44.71,77599.96,0.0,0.00357,0.0,0.78223]
[1779415565304,44.71,77611.71,0.0,0.00361,0.0,0.78993]
[1779415570339,44.71,77616.46,0.0,0.00362,0.0,0.79307]
[1779415575374,44.71,77613.32,0.0,0.00361,0.0,0.791]
[1779415581421,44.71,77611.21,0.0,0.0036,0.0,0.7896]
[1779415586808,44.71,77619.38,0.0,0.00363,0.0,0.795]
[1779415592493,44.71,77618.55,0.0,0.00362,0.0,0.79374]
[1779415597528,44.71,77619.09,0.0,0.00363,0.0,0.7941]
[1779415603569,44.71,77619.08,0.0,0.00363,0.0,0.79409]
[1779415608607,44.71,77618.99,0.0,0.00363,0.0,0.79403]
[1779415613641,44.71,77627.55,0.0,0.00365,0.0,0.79972]
[1779415618676,44.71,77630.83,0.0,0.00367,0.0,0.8019]
[1779415623710,44.71,77641.99,0.0,0.0037,0.0,0.80938]
[1779415628745,44.71,77648.1,0.0,0.00372,0.0,0.8135]
[1779415633780,44.71,77643.32,0.0,0.00371,0.0,0.81027]
[1779415639828,44.71,77645.2,0.0,0.00371,0.0,0.81154]
[1779415643851,44.71,77634.1,0.0,0.00368,0.0,0.80409]
[1779415648886,44.71,77632.97,0.0,0.00367,0.0,0.80333]
[1779415653921,44.71,77625.97,0.0,0.00365,0.0,0.79796]
[1779415657964,44.71,77598.24,0.0,0.00355,0.0,0.77971]
[1779415662997,44.71,77597.1,0.0,0.00355,0.0,0.77896]
[1779415668032,44.71,77595.15,0.0,0.00354,0.0,0.7777]
[1779415673065,44.71,77592.8,0.0,0.00354,0.0,0.77617]
[1779415678102,44.71,77595.2,0.0,0.00354,0.0,0.77773]
[1779415683136,44.71,77591.8,0.0,0.00353,0.0,0.77552]
[1779415688175,44.71,77594.33,0.0,0.00354,0.0,0.77716]
[1779415693208,44.71,77598.54,0.0,0.00356,0.0,0.7799]
[1779415698242,44.71,77597.7,0.0,0.00355,0.0,0.77936]
[1779415703278,44.71,77597.41,0.0,0.00355,0.0,0.77917]
[1779415708313,44.71,77601.37,0.0,0.00356,0.0,0.78175]
[1779415713348,44.71,77611.51,0.0,0.0036,0.0,0.78769]
[1779415718382,44.71,77618.43,0.0,0.00362,0.0,0.79225]
[1779415723420,44.71,77616.46,0.0,0.00361,0.0,0.79095]
[1779415728455,44.71,77615.86,0.0,0.00361,0.0,0.79056]
[1779415733491,44.71,77613.9,0.0,0.0036,0.0,0.78926]
[1779415738527,44.71,77612.16,0.0,0.0036,0.0,0.78812]
[1779415744939,44.71,77612.45,0.0,0.0036,0.0,0.78831]
[1779415750615,44.71,77611.38,0.0,0.00359,0.0,0.78761]
[1779415756656,44.71,77610.34,0.0,0.00359,0.0,0.78692]
[1779415761691,44.71,77609.1,0.0,0.00359,0.0,0.78611]
[1779415766733,44.71,77609.41,0.0,0.00359,0.0,0.78631]
[1779415771762,44.71,77617.03,0.0,0.00361,0.0,0.79062]
[1779415776798,44.71,77617.34,0.0,0.00361,0.0,0.79083]
[1779415781832,44.71,77616.75,0.0,0.00361,0.0,0.79044]
[1779415786866,44.71,77616.56,0.0,0.00361,0.0,0.79031]
[1779415791903,44.71,77615.75,0.0,0.00361,0.0,0.78978]
[1779415802980,44.71,77614.46,0.0,0.0036,0.0,0.78893]
[1779415810037,44.71,77614.37,0.0,0.0036,0.0,0.78887]
[1779415815078,44.71,77612.06,0.0,0.00359,0.0,0.78735]
[1779415820108,44.71,77612.49,0.0,0.0036,0.0,0.78763]
[1779415825146,44.71,77602.02,0.0,0.00356,0.0,0.78078]
[1779415830177,44.71,77600.2,0.0,0.00355,0.0,0.77959]
[1779415832191,44.71,77588.37,0.0,0.00351,0.0,0.77122]
[1779415837226,44.71,77589.94,0.0,0.00352,0.0,0.77224]
[1779415843271,44.71,77594.91,0.0,0.00353,0.0,0.77545]
[1779415848303,44.71,77605.04,0.0,0.00357,0.0,0.78205]
[1779415853338,44.71,77607.8,0.0,0.00358,0.0,0.78385]
[1779415858374,44.71,77603.58,0.0,0.00356,0.0,0.7811]
[1779415863408,44.71,77608.52,0.0,0.00358,0.0,0.78433]
[1779415870458,44.71,77613.67,0.0,0.0036,0.0,0.78771]
[1779415875849,44.71,77612.94,0.0,0.00359,0.0,0.78723]
[1779415881536,44.71,77613.91,0.0,0.0036,0.0,0.78786]
[1779415886933,44.71,77615.02,0.0,0.0036,0.0,0.78859]
[1779415892613,44.71,77615.49,0.0,0.0036,0.0,0.7882]
[1779415897647,44.71,77615.24,0.0,0.0036,0.0,0.78803]
[1779415902683,44.71,77615.83,0.0,0.0036,0.0,0.78842]
[1779415907718,44.71,77616.02,0.0,0.0036,0.0,0.78855]
[1779415912753,44.71,77616.51,0.0,0.0036,0.0,0.78887]
[1779415915131,44.71,77603.95,0.0,0.00356,0.0,0.78064]
[1779415920809,44.71,77604.0,0.0,0.00356,0.0,0.78067]
[1779415926854,44.71,77605.0,0.0,0.00356,0.0,0.78132]
[1779415931888,44.71,77605.02,0.0,0.00356,0.0,0.78134]
[1779415937930,44.71,77604.97,0.0,0.00356,0.0,0.7813]
[1779415942965,44.71,77603.72,0.0,0.00356,0.0,0.78049]
[1779415948000,44.71,77607.5,0.0,0.00357,0.0,0.78296]
[1779415953036,44.71,77605.15,0.0,0.00356,0.0,0.78072]
[1779415958071,44.71,77602.58,0.0,0.00355,0.0,0.77905]
[1779415963106,44.71,77599.0,0.0,0.00354,0.0,0.77672]
[1779415972170,44.71,77594.11,0.0,0.00353,0.0,0.77355]
[1779415977204,44.71,77593.38,0.0,0.00352,0.0,0.77307]
[1779415983251,44.71,77590.63,0.0,0.00351,0.0,0.7713]
[1779415988282,44.71,77589.59,0.0,0.00351,0.0,0.77062]
[1779415994327,44.71,77590.87,0.0,0.00352,0.0,0.77145]
[1779416002380,44.71,77591.13,0.0,0.00352,0.0,0.77162]
[1779416007420,44.71,77605.49,0.0,0.00356,0.0,0.78094]
[1779416012459,44.71,77607.67,0.0,0.00357,0.0,0.78167]
[1779416017491,44.71,77607.04,0.0,0.00356,0.0,0.78126]
[1779416022525,44.71,77606.16,0.0,0.00356,0.0,0.78068]
[1779416029575,44.71,77607.23,0.0,0.00357,0.0,0.78138]
[1779416035992,44.71,77606.88,0.0,0.00356,0.0,0.78115]
[1779416041659,44.71,77608.89,0.0,0.00357,0.0,0.78247]
[1779416047700,44.71,77606.79,0.0,0.00356,0.0,0.78109]
[1779416053742,44.71,77607.04,0.0,0.00356,0.0,0.78126]
[1779416061799,44.71,77607.74,0.0,0.00357,0.0,0.78171]
[1779416066834,44.71,77608.7,0.0,0.00357,0.0,0.78234]
[1779416071868,44.71,77608.88,0.0,0.00357,0.0,0.78176]
[1779416077912,44.71,77609.1,0.0,0.00357,0.0,0.7819]
[1779416083954,44.71,77609.57,0.0,0.00357,0.0,0.78221]
[1779416088989,44.71,77609.74,0.0,0.00357,0.0,0.78232]
[1779416096416,44.71,77610.02,0.0,0.00357,0.0,0.7825]
[1779416102086,44.71,77611.83,0.0,0.00358,0.0,0.78369]
[1779416106488,44.71,77624.58,0.0,0.00362,0.0,0.79208]
[1779416112157,44.71,77633.89,0.0,0.00365,0.0,0.79825]
[1779416117191,44.71,77634.88,0.0,0.00365,0.0,0.79891]
[1779416122230,44.71,77636.8,0.0,0.00366,0.0,0.80018]
[1779416127264,44.71,77627.89,0.0,0.00363,0.0,0.79427]
[1779416132297,44.71,77626.02,0.0,0.00362,0.0,0.79232]
[1779416138339,44.71,77628.4,0.0,0.00363,0.0,0.79389]
[1779416143374,44.71,77630.93,0.0,0.00364,0.0,0.79557]
[1779416148410,44.71,77638.42,0.0,0.00366,0.0,0.80055]
[1779416153446,44.71,77646.32,0.0,0.00369,0.0,0.80583]
[1779416158481,44.71,77648.8,0.0,0.0037,0.0,0.8075]
[1779416163517,44.71,77653.07,0.0,0.00371,0.0,0.81037]
[1779416169558,44.71,77654.07,0.0,0.00371,0.0,0.81105]
[1779416175601,44.71,77654.13,0.0,0.00372,0.0,0.81109]
[1779416182649,44.71,77655.83,0.0,0.00372,0.0,0.81223]
[1779416187684,44.71,77650.91,0.0,0.0037,0.0,0.80892]
[1779416192719,44.71,77653.69,0.0,0.00371,0.0,0.81007]
[1779416197754,44.71,77655.59,0.0,0.00372,0.0,0.81135]
[1779416202794,44.71,77656.72,0.0,0.00372,0.0,0.81211]
[1779416207829,44.71,77659.08,0.0,0.00373,0.0,0.81371]
[1779416212898,44.71,77660.14,0.0,0.00373,0.0,0.81442]
[1779416217940,44.71,77666.15,0.0,0.00375,0.0,0.8185]
[1779416222979,44.71,77667.51,0.0,0.00376,0.0,0.81942]
[1779416228011,44.71,77666.04,0.0,0.00375,0.0,0.81842]
[1779416233046,44.71,77666.23,0.0,0.00375,0.0,0.81855]
[1779416238080,44.71,77666.57,0.0,0.00375,0.0,0.81878]
[1779416243117,44.71,77666.69,0.0,0.00375,0.0,0.81887]
[1779416248152,44.71,77668.39,0.0,0.00376,0.0,0.82002]
[1779416253185,44.71,77668.61,0.0,0.00376,0.0,0.81945]
[1779416258222,44.71,77670.32,0.0,0.00376,0.0,0.82061]
[1779416263258,44.71,77677.48,0.0,0.00379,0.0,0.8255]
[1779416268291,44.71,77677.54,0.0,0.00379,0.0,0.82554]
[1779416273327,44.71,77679.79,0.0,0.0038,0.0,0.82708]
[1779416278362,44.71,77679.45,0.0,0.0038,0.0,0.82685]
[1779416283397,44.71,77673.3,0.0,0.00377,0.0,0.82264]
[1779416289440,44.71,77671.62,0.0,0.00377,0.0,0.8215]
[1779416294475,44.71,77664.83,0.0,0.00375,0.0,0.81688]
[1779416299510,44.71,77665.82,0.0,0.00375,0.0,0.81755]
[1779416304545,44.71,77665.78,0.0,0.00375,0.0,0.81752]
[1779416309580,44.71,77666.44,0.0,0.00375,0.0,0.81797]
[1779416315622,44.71,77667.06,0.0,0.00375,0.0,0.81767]
[1779416320656,44.71,77672.16,0.0,0.00377,0.0,0.82114]
[1779416325691,44.71,77672.32,0.0,0.00377,0.0,0.82125]
[1779416330726,44.71,77671.78,0.0,0.00377,0.0,0.82088]
[1779416335762,44.71,77672.45,0.0,0.00377,0.0,0.82133]
[1779416340799,44.71,77672.83,0.0,0.00377,0.0,0.82159]
[1779416345832,44.71,77671.32,0.0,0.00376,0.0,0.82057]
[1779416350867,44.71,77670.73,0.0,0.00376,0.0,0.82016]
[1779416356251,44.71,77670.68,0.0,0.00376,0.0,0.82013]
[1779416363957,44.71,77670.7,0.0,0.00376,0.0,0.82014]
[1779416368992,44.71,77670.68,0.0,0.00376,0.0,0.82013]
[1779416374028,44.71,77670.3,0.0,0.00376,0.0,0.81914]
[1779416379063,44.71,77669.82,0.0,0.00376,0.0,0.81882]
[1779416384099,44.71,77676.61,0.0,0.00378,0.0,0.82345]
[1779416389136,44.71,77677.46,0.0,0.00378,0.0,0.82403]
[1779416395528,44.71,77676.46,0.0,0.00378,0.0,0.82334]
[1779416401216,44.71,77670.32,0.0,0.00376,0.0,0.81916]
[1779416405603,44.71,77657.12,0.0,0.00371,0.0,0.81022]
[1779416410282,44.71,77674.82,0.0,0.00377,0.0,0.82222]
[1779416415673,44.71,77677.38,0.0,0.00378,0.0,0.82397]
[1779416421358,44.71,77677.14,0.0,0.00378,0.0,0.82381]
[1779416427400,44.71,77677.79,0.0,0.00378,0.0,0.82425]
[1779416432435,44.71,77678.53,0.0,0.00378,0.0,0.82403]
[1779416438477,44.71,77678.21,0.0,0.00378,0.0,0.82381]
[1779416443512,44.71,77679.5,0.0,0.00379,0.0,0.82469]
[1779416448550,44.71,77686.64,0.0,0.00381,0.0,0.82959]
[1779416453583,44.71,77685.95,0.0,0.00381,0.0,0.82911]
[1779416458619,44.71,77685.23,0.0,0.00381,0.0,0.82862]
[1779416463656,44.71,77683.99,0.0,0.0038,0.0,0.82777]
[1779416467684,44.71,77672.86,0.0,0.00376,0.0,0.82016]
[1779416472719,44.71,77672.36,0.0,0.00376,0.0,0.81982]
[1779416477755,44.71,77672.86,0.0,0.00376,0.0,0.82016]
[1779416482791,44.71,77672.86,0.0,0.00376,0.0,0.82016]
[1779416487825,44.71,77671.99,0.0,0.00376,0.0,0.81957]
[1779416492860,44.71,77672.18,0.0,0.00376,0.0,0.81897]
[1779416497897,44.71,77673.16,0.0,0.00376,0.0,0.81964]
[1779416502930,44.71,77674.06,0.0,0.00376,0.0,0.82025]
[1779416507965,44.71,77672.38,0.0,0.00376,0.0,0.81911]
[1779416512999,44.71,77672.54,0.0,0.00376,0.0,0.81922]
[1779416518035,44.71,77674.74,0.0,0.00377,0.0,0.82071]
[1779416523073,44.71,77664.65,0.0,0.00373,0.0,0.81386]
[1779416528108,44.71,77662.7,0.0,0.00372,0.0,0.81255]
[1779416533144,44.71,77669.65,0.0,0.00375,0.0,0.81725]
[1779416538178,44.71,77682.38,0.0,0.00379,0.0,0.82593]
[1779416543213,44.71,77684.25,0.0,0.0038,0.0,0.82722]
[1779416548248,44.71,77677.31,0.0,0.00377,0.0,0.82247]
[1779416553283,44.71,77669.83,0.0,0.00375,0.0,0.81665]
[1779416558323,44.71,77665.65,0.0,0.00373,0.0,0.81382]
[1779416563356,44.71,77664.12,0.0,0.00373,0.0,0.81278]
[1779416566749,44.71,77648.87,0.0,0.00367,0.0,0.80253]
[1779416572419,44.71,77648.36,0.0,0.00367,0.0,0.80219]
[1779416581483,44.71,77649.28,0.0,0.00368,0.0,0.80281]
[1779416586888,44.71,77648.65,0.0,0.00367,0.0,0.80239]
[1779416592563,44.71,77646.67,0.0,0.00367,0.0,0.80106]
[1779416597596,44.71,77640.08,0.0,0.00365,0.0,0.79667]
[1779416602632,44.71,77637.24,0.0,0.00364,0.0,0.79479]
[1779416604645,44.71,77624.41,0.0,0.00359,0.0,0.78632]
[1779416609680,44.71,77630.26,0.0,0.00361,0.0,0.79017]
[1779416614715,44.71,77625.1,0.0,0.00359,0.0,0.78607]
[1779416626799,44.71,77621.32,0.0,0.00358,0.0,0.78359]
[1779416632843,44.71,77612.01,0.0,0.00355,0.0,0.77751]
[1779416638885,44.71,77609.29,0.0,0.00354,0.0,0.77574]
[1779416643921,44.71,77608.3,0.0,0.00354,0.0,0.7751]
[1779416648957,44.71,77607.23,0.0,0.00353,0.0,0.7744]
[1779416653995,44.71,77606.11,0.0,0.00353,0.0,0.77368]
[1779416659030,44.71,77605.4,0.0,0.00353,0.0,0.77322]
[1779416665072,44.71,77604.07,0.0,0.00352,0.0,0.77236]
[1779416670107,44.71,77603.91,0.0,0.00352,0.0,0.77225]
[1779416675142,44.71,77603.62,0.0,0.00352,0.0,0.77137]
[1779416680178,44.71,77601.29,0.0,0.00351,0.0,0.76987]
[1779416685214,44.71,77600.55,0.0,0.00351,0.0,0.76939]
[1779416690248,44.71,77595.64,0.0,0.00349,0.0,0.76623]
[1779416695284,44.71,77592.41,0.0,0.00348,0.0,0.76415]
[1779416700318,44.71,77592.66,0.0,0.00348,0.0,0.76431]
[1779416706361,44.71,77592.98,0.0,0.00349,0.0,0.76452]
[1779416711394,44.71,77586.92,0.0,0.00347,0.0,0.76064]
[1779416716430,44.71,77582.74,0.0,0.00345,0.0,0.75797]
[1779416721465,44.71,77580.19,0.0,0.00344,0.0,0.75635]
[1779416726508,44.71,77579.28,0.0,0.00344,0.0,0.75577]
[1779416727875,44.71,77564.84,0.0,0.0034,0.0,0.74664]
[1779416734563,44.71,77563.19,0.0,0.00339,0.0,0.74493]
[1779416739599,44.71,77567.61,0.0,0.0034,0.0,0.74771]
[1779416745011,44.71,77567.54,0.0,0.0034,0.0,0.74767]
[1779416750675,44.71,77565.37,0.0,0.00339,0.0,0.7463]
[1779416755710,44.71,77566.19,0.0,0.0034,0.0,0.74682]
[1779416760746,44.71,77560.34,0.0,0.00338,0.0,0.74314]
[1779416765801,44.71,77560.48,0.0,0.00338,0.0,0.74323]
[1779416770820,44.71,77566.5,0.0,0.0034,0.0,0.74701]
[1779416775856,44.71,77570.95,0.0,0.00341,0.0,0.74981]
[1779416780891,44.71,77572.37,0.0,0.00342,0.0,0.75071]
[1779416785927,44.71,77576.4,0.0,0.00343,0.0,0.75326]
[1779416790961,44.71,77577.08,0.0,0.00343,0.0,0.75369]
[1779416795999,44.71,77576.72,0.0,0.00343,0.0,0.75278]
[1779416801034,44.71,77575.96,0.0,0.00342,0.0,0.7523]
[1779416806070,44.71,77581.3,0.0,0.00344,0.0,0.75569]
[1779416811104,44.71,77582.62,0.0,0.00345,0.0,0.75653]
[1779416816139,44.71,77581.64,0.0,0.00344,0.0,0.7559]
[1779416821175,44.71,77594.14,0.0,0.00348,0.0,0.76388]
[1779416826209,44.71,77596.4,0.0,0.00349,0.0,0.76533]
[1779416831244,44.71,77596.64,0.0,0.00349,0.0,0.76549]
[1779416837286,44.71,77596.49,0.0,0.00349,0.0,0.76539]
[1779416842321,44.71,77596.86,0.0,0.00349,0.0,0.76563]
[1779416847356,44.71,77595.3,0.0,0.00349,0.0,0.76463]
[1779416852392,44.71,77597.83,0.0,0.00349,0.0,0.76556]
[1779416857426,44.71,77602.06,0.0,0.0035,0.0,0.76829]
[1779416862460,44.71,77602.41,0.0,0.00351,0.0,0.76851]
[1779416867498,44.71,77601.95,0.0,0.0035,0.0,0.76821]
[1779416874546,44.71,77601.0,0.0,0.0035,0.0,0.7676]
[1779416879581,44.71,77599.14,0.0,0.0035,0.0,0.76641]
[1779416884614,44.71,77598.53,0.0,0.00349,0.0,0.76601]
[1779416889651,44.71,77600.5,0.0,0.0035,0.0,0.76728]
[1779416894685,44.71,77591.07,0.0,0.00347,0.0,0.76123]
[1779416899720,44.71,77587.16,0.0,0.00346,0.0,0.75873]
[1779416906130,44.71,77588.74,0.0,0.00346,0.0,0.75974]
[1779416911804,44.71,77589.3,0.0,0.00346,0.0,0.75941]
[1779416916839,44.71,77591.35,0.0,0.00347,0.0,0.76072]
[1779416921873,44.71,77596.91,0.0,0.00349,0.0,0.76428]
[1779416926910,44.71,77596.41,0.0,0.00348,0.0,0.76396]
[1779416931944,44.71,77597.96,0.0,0.00349,0.0,0.76496]
[1779416936979,44.71,77597.53,0.0,0.00349,0.0,0.76468]
[1779416942014,44.71,77597.31,0.0,0.00349,0.0,0.76454]
[1779416947049,44.71,77602.1,0.0,0.0035,0.0,0.76762]
[1779416955107,44.71,77605.75,0.0,0.00351,0.0,0.76997]
[1779416960140,44.71,77603.37,0.0,0.00351,0.0,0.76844]
[1779416967192,44.71,77602.31,0.0,0.0035,0.0,0.76775]
[1779416972225,44.71,77600.46,0.0,0.00349,0.0,0.76587]
[1779416977259,44.71,77599.98,0.0,0.00349,0.0,0.76556]
[1779416982296,44.71,77601.1,0.0,0.0035,0.0,0.76628]
[1779416987332,44.71,77601.11,0.0,0.0035,0.0,0.76629]
[1779416992367,44.71,77600.54,0.0,0.00349,0.0,0.76592]
[1779416997401,44.71,77600.83,0.0,0.00349,0.0,0.76611]
[1779417002438,44.71,77597.23,0.0,0.00348,0.0,0.7638]
[1779417007473,44.71,77597.99,0.0,0.00349,0.0,0.76429]
[1779417012509,44.71,77600.5,0.0,0.00349,0.0,0.7659]
[1779417017543,44.71,77603.57,0.0,0.0035,0.0,0.76787]
[1779417022577,44.71,77602.69,0.0,0.0035,0.0,0.76731]
[1779417027613,44.71,77602.09,0.0,0.0035,0.0,0.76692]
[1779417033656,44.71,77602.0,0.0,0.0035,0.0,0.76617]
[1779417038690,44.71,77605.31,0.0,0.00351,0.0,0.7683]
[1779417044738,44.71,77609.67,0.0,0.00352,0.0,0.77112]
[1779417049774,44.71,77612.07,0.0,0.00353,0.0,0.77267]
[1779417053801,44.71,77625.11,0.0,0.00357,0.0,0.78116]
[1779417058837,44.71,77628.38,0.0,0.00358,0.0,0.7833]
[1779417063871,44.71,77629.07,0.0,0.00358,0.0,0.78375]
[1779417067263,44.71,77611.81,0.0,0.00353,0.0,0.7725]
[1779417072936,44.71,77613.46,0.0,0.00353,0.0,0.77357]
[1779417080992,44.71,77614.1,0.0,0.00353,0.0,0.77399]
[1779417086027,44.71,77613.48,0.0,0.00353,0.0,0.77358]
[1779417092069,44.71,77614.17,0.0,0.00353,0.0,0.77334]
[1779417097474,44.71,77615.64,0.0,0.00354,0.0,0.77429]
[1779417103146,44.71,77615.78,0.0,0.00354,0.0,0.77438]
[1779417108183,44.71,77615.6,0.0,0.00354,0.0,0.77426]
[1779417113217,44.71,77615.01,0.0,0.00353,0.0,0.77388]
[1779417118251,44.71,77615.26,0.0,0.00354,0.0,0.77404]
[1779417122279,44.71,77628.57,0.0,0.00358,0.0,0.78272]
[1779417127689,44.71,77638.24,0.0,0.00361,0.0,0.78907]
[1779417133357,44.71,77647.5,0.0,0.00364,0.0,0.7952]
[1779417138393,44.71,77643.07,0.0,0.00363,0.0,0.79227]
[1779417143431,44.71,77640.9,0.0,0.00362,0.0,0.79083]
[1779417148464,44.71,77637.26,0.0,0.00361,0.0,0.78843]
[1779417153502,44.71,77635.08,0.0,0.0036,0.0,0.78629]
[1779417159541,44.71,77634.64,0.0,0.0036,0.0,0.786]
[1779417164576,44.71,77635.69,0.0,0.0036,0.0,0.78669]
[1779417169611,44.71,77636.14,0.0,0.0036,0.0,0.78698]
[1779417174646,44.71,77636.33,0.0,0.0036,0.0,0.78711]
[1779417179681,44.71,77638.08,0.0,0.00361,0.0,0.78826]
[1779417184716,44.71,77636.08,0.0,0.0036,0.0,0.78694]
[1779417190759,44.71,77635.87,0.0,0.0036,0.0,0.78681]
[1779417195792,44.71,77634.55,0.0,0.0036,0.0,0.78594]
[1779417199822,44.71,77623.12,0.0,0.00356,0.0,0.77846]
[1779417208316,44.71,77624.27,0.0,0.00356,0.0,0.77921]
[1779417213919,44.71,77626.13,0.0,0.00356,0.0,0.77972]
[1779417218386,44.71,77612.56,0.0,0.00352,0.0,0.7709]
[1779417223988,44.71,77605.16,0.0,0.0035,0.0,0.76613]
[1779417231038,44.71,77601.71,0.0,0.00349,0.0,0.76391]
[1779417236073,44.71,77595.18,0.0,0.00346,0.0,0.75973]
[1779417241107,44.71,77592.92,0.0,0.00346,0.0,0.75829]
[1779417247151,44.71,77592.95,0.0,0.00346,0.0,0.75831]
[1779417252187,44.71,77592.76,0.0,0.00346,0.0,0.75819]
[1779417260243,44.71,77593.13,0.0,0.00346,0.0,0.75842]
[1779417265717,44.71,77594.15,0.0,0.00346,0.0,0.75907]
[1779417271320,44.71,77584.95,0.0,0.00343,0.0,0.75254]
[1779417276355,44.71,77578.31,0.0,0.00341,0.0,0.74834]
[1779417281390,44.71,77587.78,0.0,0.00344,0.0,0.75434]
[1779417285860,44.71,77561.1,0.0,0.00335,0.0,0.73756]
[1779417291469,44.71,77563.78,0.0,0.00336,0.0,0.73923]
[1779417296504,44.71,77571.04,0.0,0.00339,0.0,0.74377]
[1779417301540,44.71,77572.19,0.0,0.00339,0.0,0.74449]
[1779417306575,44.71,77573.65,0.0,0.00339,0.0,0.74541]
[1779417311609,44.71,77574.29,0.0,0.0034,0.0,0.74581]
[1779417316644,44.71,77573.58,0.0,0.00339,0.0,0.74537]
[1779417320672,44.71,77587.46,0.0,0.00344,0.0,0.75413]
[1779417325708,44.71,77586.85,0.0,0.00343,0.0,0.75374]
[1779417330747,44.71,77583.91,0.0,0.00343,0.0,0.75188]
[1779417335779,44.71,77585.94,0.0,0.00343,0.0,0.75249]
[1779417340813,44.71,77592.81,0.0,0.00345,0.0,0.75685]
[1779417345849,44.71,77595.47,0.0,0.00346,0.0,0.75854]
[1779417350884,44.71,77593.25,0.0,0.00345,0.0,0.75713]
[1779417355919,44.71,77589.95,0.0,0.00344,0.0,0.75503]
[1779417360954,44.71,77586.22,0.0,0.00343,0.0,0.75266]
[1779417365991,44.71,77597.82,0.0,0.00347,0.0,0.76004]
[1779417371026,44.71,77596.08,0.0,0.00346,0.0,0.75893]
[1779417376500,44.71,77595.6,0.0,0.00346,0.0,0.75863]
[1779417382103,44.71,77595.04,0.0,0.00346,0.0,0.75827]
[1779417387138,44.71,77595.18,0.0,0.00346,0.0,0.75836]
[1779417392173,44.71,77597.08,0.0,0.00346,0.0,0.75888]
[1779417399222,44.71,77597.39,0.0,0.00346,0.0,0.75908]
[1779417404257,44.71,77593.71,0.0,0.00345,0.0,0.75674]
[1779417409292,44.71,77594.04,0.0,0.00345,0.0,0.75695]
[1779417414327,44.71,77603.62,0.0,0.00348,0.0,0.76307]
[1779417419363,44.71,77609.14,0.0,0.0035,0.0,0.76661]
[1779417424397,44.71,77606.41,0.0,0.00349,0.0,0.76486]
[1779417429432,44.71,77601.32,0.0,0.00347,0.0,0.76159]
[1779417436925,44.71,77599.67,0.0,0.00347,0.0,0.76054]
[1779417445543,44.71,77599.12,0.0,0.00347,0.0,0.76019]
[1779417452593,44.71,77597.91,0.0,0.00346,0.0,0.75873]
[1779417457628,44.71,77598.71,0.0,0.00346,0.0,0.75924]
[1779417463670,44.71,77596.34,0.0,0.00346,0.0,0.75773]
[1779417468705,44.71,77596.15,0.0,0.00346,0.0,0.7576]
[1779417473741,44.71,77595.98,0.0,0.00345,0.0,0.7575]
[1779417478775,44.71,77587.34,0.0,0.00343,0.0,0.75201]
[1779417484817,44.71,77589.55,0.0,0.00343,0.0,0.75341]
[1779417491865,44.71,77589.89,0.0,0.00344,0.0,0.75362]
[1779417497908,44.71,77592.12,0.0,0.00344,0.0,0.75504]
[1779417503950,44.71,77592.9,0.0,0.00344,0.0,0.75554]
[1779417512012,44.71,77590.75,0.0,0.00343,0.0,0.75349]
[1779417517041,44.71,77591.18,0.0,0.00344,0.0,0.75376]
[1779417522076,44.71,77591.49,0.0,0.00344,0.0,0.75396]
[1779417527111,44.71,77592.17,0.0,0.00344,0.0,0.75439]
[1779417534160,44.71,77593.18,0.0,0.00344,0.0,0.75503]
[1779417539195,44.71,77593.15,0.0,0.00344,0.0,0.75501]
[1779417544230,44.71,77593.09,0.0,0.00344,0.0,0.75497]
[1779417549265,44.71,77593.65,0.0,0.00344,0.0,0.75533]
[1779417554300,44.71,77593.67,0.0,0.00344,0.0,0.75534]
[1779417559334,44.71,77592.84,0.0,0.00344,0.0,0.75481]
[1779417564369,44.71,77592.08,0.0,0.00344,0.0,0.75433]
[1779417569405,44.71,77593.89,0.0,0.00344,0.0,0.75548]
[1779417574442,44.71,77594.27,0.0,0.00344,0.0,0.75504]
[1779417579474,44.71,77599.62,0.0,0.00346,0.0,0.75844]
[1779417584510,44.71,77604.97,0.0,0.00348,0.0,0.76186]
[1779417589546,44.71,77604.03,0.0,0.00347,0.0,0.76126]
[1779417594580,44.71,77603.48,0.0,0.00347,0.0,0.76091]
[1779417599614,44.71,77600.26,0.0,0.00346,0.0,0.75885]
[1779417604649,44.71,77598.41,0.0,0.00346,0.0,0.75767]
[1779417610693,44.71,77597.78,0.0,0.00345,0.0,0.75727]
[1779417612706,44.71,77585.92,0.0,0.00342,0.0,0.74975]
[1779417617741,44.71,77582.91,0.0,0.00341,0.0,0.74785]
[1779417626254,44.71,77577.78,0.0,0.00339,0.0,0.74462]
[1779417631841,44.71,77578.41,0.0,0.00339,0.0,0.74434]
[1779417636880,44.71,77579.27,0.0,0.00339,0.0,0.74488]
[1779417641915,44.71,77585.55,0.0,0.00341,0.0,0.74883]
[1779417646951,44.71,77593.63,0.0,0.00344,0.0,0.75395]
[1779417651987,44.71,77593.46,0.0,0.00344,0.0,0.75384]
[1779417657030,44.71,77596.6,0.0,0.00345,0.0,0.75583]
[1779417662064,44.71,77595.84,0.0,0.00344,0.0,0.75535]
[1779417667098,44.71,77595.2,0.0,0.00344,0.0,0.75494]
[1779417673144,44.71,77599.07,0.0,0.00346,0.0,0.75741]
[1779417679187,44.71,77598.32,0.0,0.00345,0.0,0.75693]
[1779417684220,44.71,77598.84,0.0,0.00345,0.0,0.75726]
[1779417689257,44.71,77597.9,0.0,0.00345,0.0,0.75666]
[1779417694297,44.71,77597.84,0.0,0.00345,0.0,0.75594]
[1779417699330,44.71,77591.77,0.0,0.00343,0.0,0.75208]
[1779417702353,44.71,77569.84,0.0,0.00336,0.0,0.7383]
[1779417708439,44.71,77566.93,0.0,0.00335,0.0,0.73648]
[1779417713473,44.71,77569.61,0.0,0.00336,0.0,0.73815]
[1779417715487,44.71,77580.65,0.0,0.00339,0.0,0.74507]
[1779417720520,44.71,77587.97,0.0,0.00342,0.0,0.74968]
[1779417725557,44.71,77593.39,0.0,0.00343,0.0,0.75311]
[1779417730590,44.71,77592.46,0.0,0.00343,0.0,0.75252]
[1779417735625,44.71,77592.99,0.0,0.00343,0.0,0.75286]
[1779417740659,44.71,77593.48,0.0,0.00343,0.0,0.75317]
[1779417747096,44.71,77595.35,0.0,0.00344,0.0,0.75435]
[1779417752745,44.71,77594.18,0.0,0.00343,0.0,0.75293]
[1779417757779,44.71,77593.69,0.0,0.00343,0.0,0.75262]
[1779417763820,44.71,77592.19,0.0,0.00343,0.0,0.75167]
[1779417768856,44.71,77590.02,0.0,0.00342,0.0,0.75029]
[1779417773890,44.71,77589.39,0.0,0.00342,0.0,0.74989]
[1779417779935,44.71,77588.59,0.0,0.00342,0.0,0.74939]
[1779417784969,44.71,77583.87,0.0,0.0034,0.0,0.74641]
[1779417790005,44.71,77583.6,0.0,0.0034,0.0,0.74624]
[1779417795040,44.71,77581.33,0.0,0.00339,0.0,0.74481]
[1779417800074,44.71,77578.89,0.0,0.00339,0.0,0.74328]
[1779417807124,44.71,77574.41,0.0,0.00337,0.0,0.74048]
[1779417812160,44.71,77575.94,0.0,0.00337,0.0,0.74076]
[1779417818201,44.71,77577.89,0.0,0.00338,0.0,0.74198]
[1779417823240,44.71,77578.59,0.0,0.00338,0.0,0.74242]
[1779417828275,44.71,77584.75,0.0,0.0034,0.0,0.74629]
[1779417833309,44.71,77582.96,0.0,0.0034,0.0,0.74516]
[1779417838345,44.71,77576.61,0.0,0.00338,0.0,0.74118]
[1779417844782,44.71,77577.09,0.0,0.00338,0.0,0.74148]
[1779417852440,44.71,77578.13,0.0,0.00338,0.0,0.74213]
[1779417859492,44.71,77579.42,0.0,0.00338,0.0,0.74294]
[1779417864924,44.71,77580.66,0.0,0.00339,0.0,0.74372]
[1779417870569,44.71,77584.51,0.0,0.0034,0.0,0.74614]
[1779417875609,44.71,77585.27,0.0,0.0034,0.0,0.74594]
[1779417880644,44.71,77584.91,0.0,0.0034,0.0,0.74571]
[1779417886691,44.71,77582.68,0.0,0.00339,0.0,0.74431]
[1779417891730,44.71,77582.94,0.0,0.00339,0.0,0.74447]
[1779417897763,44.71,77581.67,0.0,0.00339,0.0,0.74367]
[1779417902798,44.71,77578.81,0.0,0.00338,0.0,0.74188]
[1779417907834,44.71,77584.18,0.0,0.0034,0.0,0.74525]
[1779417913876,44.71,77586.03,0.0,0.0034,0.0,0.74641]
[1779417919918,44.71,77588.11,0.0,0.00341,0.0,0.74772]
[1779417925357,44.71,77582.72,0.0,0.00339,0.0,0.74433]
[1779417930995,44.71,77582.59,0.0,0.00339,0.0,0.74425]
[1779417936031,44.71,77582.73,0.0,0.00339,0.0,0.74366]
[1779417941064,44.71,77581.89,0.0,0.00339,0.0,0.74313]
[1779417945536,44.71,77637.76,0.0,0.00356,0.0,0.7789]
[1779417947150,44.71,77625.88,0.0,0.00353,0.0,0.77117]
[1779417952177,44.71,77634.75,0.0,0.00355,0.0,0.77693]
[1779417957212,44.71,77631.87,0.0,0.00355,0.0,0.77506]
[1779417962249,44.71,77630.01,0.0,0.00354,0.0,0.77385]
[1779417967282,44.71,77621.05,0.0,0.00351,0.0,0.76805]
[1779417972318,44.71,77611.36,0.0,0.00348,0.0,0.76182]
[1779417977355,44.71,77608.61,0.0,0.00347,0.0,0.76006]
[1779417986421,44.71,77607.73,0.0,0.00347,0.0,0.7595]
[1779417992460,44.71,77609.92,0.0,0.00347,0.0,0.76021]
[1779417997496,44.71,77604.26,0.0,0.00345,0.0,0.75659]
[1779418005551,44.71,77604.52,0.0,0.00345,0.0,0.75676]
[1779418012600,44.71,77604.79,0.0,0.00346,0.0,0.75693]
[1779418019649,44.71,77605.77,0.0,0.00346,0.0,0.75756]
[1779418026086,44.71,77611.45,0.0,0.00348,0.0,0.76119]
[1779418031734,44.71,77616.25,0.0,0.00349,0.0,0.76427]
[1779418038783,44.71,77616.81,0.0,0.00349,0.0,0.76463]
[1779418043818,44.71,77617.16,0.0,0.00349,0.0,0.76485]
[1779418048854,44.71,77614.52,0.0,0.00349,0.0,0.76315]
[1779418053888,44.71,77612.85,0.0,0.00348,0.0,0.76139]
[1779418056303,44.71,77586.16,0.0,0.00339,0.0,0.74446]
[1779418061951,44.71,77579.21,0.0,0.00337,0.0,0.7401]
[1779418066379,44.71,77599.26,0.0,0.00343,0.0,0.75273]
[1779418073027,44.71,77596.17,0.0,0.00342,0.0,0.75077]
[1779418076451,44.71,77571.1,0.0,0.00335,0.0,0.73505]
[1779418082097,44.71,77580.98,0.0,0.00338,0.0,0.74121]
[1779418087129,44.71,77583.9,0.0,0.00339,0.0,0.74304]
[1779418092194,44.71,77585.41,0.0,0.00339,0.0,0.74399]
[1779418096591,44.71,77573.5,0.0,0.00335,0.0,0.73654]
[1779418103272,44.71,77572.88,0.0,0.00335,0.0,0.73615]
[1779418106661,44.71,77561.62,0.0,0.00332,0.0,0.72917]
[1779418112342,44.71,77555.81,0.0,0.0033,0.0,0.72493]
[1779418117384,44.71,77556.14,0.0,0.0033,0.0,0.72513]
[1779418122412,44.71,77558.88,0.0,0.00331,0.0,0.72682]
[1779418127446,44.71,77556.83,0.0,0.0033,0.0,0.72556]
[1779418132481,44.71,77553.27,0.0,0.00329,0.0,0.72337]
[1779418135505,44.71,77532.88,0.0,0.00323,0.0,0.71096]
[1779418140540,44.71,77527.44,0.0,0.00321,0.0,0.70768]
[1779418145574,44.71,77536.49,0.0,0.00324,0.0,0.71314]
[1779418150609,44.71,77536.88,0.0,0.00324,0.0,0.71338]
[1779418155653,44.71,77540.17,0.0,0.00325,0.0,0.71537]
[1779418162695,44.71,77551.53,0.0,0.00328,0.0,0.7223]
[1779418167730,44.71,77548.42,0.0,0.00327,0.0,0.7204]
[1779418172765,44.71,77552.38,0.0,0.00328,0.0,0.72216]
[1779418177803,44.71,77550.86,0.0,0.00328,0.0,0.72123]
[1779418182836,44.71,77548.05,0.0,0.00327,0.0,0.71951]
[1779418187872,44.71,77546.83,0.0,0.00327,0.0,0.71877]
[1779418193915,44.71,77546.01,0.0,0.00326,0.0,0.71827]
[1779418198949,44.71,77545.76,0.0,0.00326,0.0,0.71812]
[1779418204993,44.71,77555.28,0.0,0.00329,0.0,0.72394]
[1779418210030,44.71,77557.27,0.0,0.0033,0.0,0.72516]
[1779418215065,44.71,77556.23,0.0,0.00329,0.0,0.72452]
[1779418220100,44.71,77556.75,0.0,0.0033,0.0,0.72484]
[1779418227515,44.71,77557.26,0.0,0.0033,0.0,0.72515]
[1779418236212,44.71,77557.24,0.0,0.00329,0.0,0.72448]
[1779418241248,44.71,77552.75,0.0,0.00328,0.0,0.72172]
[1779418246282,44.71,77552.74,0.0,0.00328,0.0,0.72172]
[1779418254339,44.71,77557.93,0.0,0.0033,0.0,0.7249]
[1779418259373,44.71,77557.99,0.0,0.0033,0.0,0.72494]
[1779418264410,44.71,77559.73,0.0,0.0033,0.0,0.72601]
[1779418269460,44.71,77560.13,0.0,0.0033,0.0,0.72625]
[1779418275505,44.71,77560.45,0.0,0.0033,0.0,0.72645]
[1779418280535,44.71,77566.09,0.0,0.00332,0.0,0.72993]
[1779418285571,44.71,77559.68,0.0,0.0033,0.0,0.72598]
[1779418290607,44.71,77558.9,0.0,0.0033,0.0,0.7255]
[1779418297657,44.71,77559.02,0.0,0.0033,0.0,0.72491]
[1779418302691,44.71,77558.51,0.0,0.0033,0.0,0.72459]
[1779418308078,44.71,77558.64,0.0,0.0033,0.0,0.72467]
[1779418316787,44.71,77558.64,0.0,0.0033,0.0,0.72467]
[1779418322850,44.71,77558.65,0.0,0.0033,0.0,0.72468]
[1779418327884,44.71,77560.66,0.0,0.0033,0.0,0.72591]
[1779418332918,44.71,77560.41,0.0,0.0033,0.0,0.72576]
[1779418337954,44.71,77560.38,0.0,0.0033,0.0,0.72574]
[1779418343996,44.71,77563.96,0.0,0.00331,0.0,0.72795]
[1779418349030,44.71,77567.23,0.0,0.00332,0.0,0.72997]
[1779418354073,44.71,77567.77,0.0,0.00332,0.0,0.72963]
[1779418363129,44.71,77569.44,0.0,0.00333,0.0,0.73066]
[1779418368504,44.71,77567.47,0.0,0.00332,0.0,0.72945]
[1779418374207,44.71,77566.46,0.0,0.00332,0.0,0.72882]
[1779418379242,44.71,77570.76,0.0,0.00333,0.0,0.73148]
[1779418384277,44.71,77577.35,0.0,0.00335,0.0,0.73557]
[1779418391330,44.71,77579.93,0.0,0.00336,0.0,0.73718]
[1779418396361,44.71,77580.12,0.0,0.00336,0.0,0.7373]
[1779418403410,44.71,77584.29,0.0,0.00337,0.0,0.7399]
[1779418408785,44.71,77593.88,0.0,0.0034,0.0,0.74592]
[1779418414489,44.71,77594.51,0.0,0.0034,0.0,0.74564]
[1779418419523,44.71,77593.66,0.0,0.0034,0.0,0.7451]
[1779418425565,44.71,77582.76,0.0,0.00336,0.0,0.73827]
[1779418430600,44.71,77585.18,0.0,0.00337,0.0,0.73978]
[1779418435634,44.71,77587.53,0.0,0.00338,0.0,0.74125]
[1779418440670,44.71,77587.64,0.0,0.00338,0.0,0.74132]
[1779418445706,44.71,77581.81,0.0,0.00336,0.0,0.73768]
[1779418450741,44.71,77581.5,0.0,0.00336,0.0,0.73748]
[1779418455777,44.71,77580.82,0.0,0.00336,0.0,0.73706]
[1779418460814,44.71,77579.35,0.0,0.00335,0.0,0.73614]
[1779418465847,44.71,77578.6,0.0,0.00335,0.0,0.73568]
[1779418472900,44.71,77578.38,0.0,0.00335,0.0,0.73487]
[1779418477931,44.71,77570.63,0.0,0.00332,0.0,0.73006]
[1779418482967,44.71,77566.53,0.0,0.00331,0.0,0.72753]
[1779418488001,44.71,77564.97,0.0,0.00331,0.0,0.72657]
[1779418493036,44.71,77564.85,0.0,0.00331,0.0,0.72649]
[1779418499415,44.71,77564.63,0.0,0.00331,0.0,0.72636]
[1779418505123,44.71,77564.22,0.0,0.0033,0.0,0.72611]
[1779418510158,44.71,77571.55,0.0,0.00333,0.0,0.73063]
[1779418516200,44.71,77571.45,0.0,0.00333,0.0,0.73057]
[1779418522244,44.71,77569.84,0.0,0.00332,0.0,0.72957]
[1779418527276,44.71,77568.06,0.0,0.00332,0.0,0.72847]
[1779418532316,44.71,77567.35,0.0,0.00331,0.0,0.72737]
[1779418537350,44.71,77570.99,0.0,0.00332,0.0,0.72961]
[1779418542385,44.71,77572.35,0.0,0.00333,0.0,0.73046]
[1779418549767,44.71,77569.44,0.0,0.00332,0.0,0.72866]
[1779418559836,44.71,77567.18,0.0,0.00331,0.0,0.72726]
[1779418565551,44.71,77566.86,0.0,0.00331,0.0,0.72707]
[1779418570585,44.71,77565.72,0.0,0.00331,0.0,0.72636]
[1779418575620,44.71,77564.71,0.0,0.0033,0.0,0.72574]
[1779418580654,44.71,77574.38,0.0,0.00333,0.0,0.73171]
[1779418585690,44.71,77578.31,0.0,0.00334,0.0,0.73415]
[1779418590726,44.71,77582.11,0.0,0.00336,0.0,0.73652]
[1779418596767,44.71,77583.34,0.0,0.00336,0.0,0.73661]
[1779418601801,44.71,77585.85,0.0,0.00336,0.0,0.73817]
[1779418607846,44.71,77586.52,0.0,0.00337,0.0,0.73859]
[1779418613888,44.71,77587.66,0.0,0.00337,0.0,0.7393]
[1779418618924,44.71,77588.03,0.0,0.00337,0.0,0.73954]
[1779418623961,44.71,77589.69,0.0,0.00338,0.0,0.74057]
[1779418628997,44.71,77591.53,0.0,0.00338,0.0,0.74173]
[1779418634034,44.71,77594.76,0.0,0.00339,0.0,0.74375]
[1779418640076,44.71,77598.38,0.0,0.0034,0.0,0.74603]
[1779418645122,44.71,77599.33,0.0,0.00341,0.0,0.74663]
[1779418650150,44.71,77599.19,0.0,0.00341,0.0,0.74654]
[1779418655184,44.71,77600.27,0.0,0.00341,0.0,0.74654]
[1779418660541,44.71,77600.25,0.0,0.00341,0.0,0.74653]
[1779418666264,44.71,77600.01,0.0,0.00341,0.0,0.74638]
[1779418671296,44.71,77600.11,0.0,0.00341,0.0,0.74644]
[1779418676331,44.71,77599.98,0.0,0.00341,0.0,0.74636]
[1779418681367,44.71,77599.34,0.0,0.0034,0.0,0.74596]
[1779418686401,44.71,77599.51,0.0,0.0034,0.0,0.74606]
[1779418691437,44.71,77601.01,0.0,0.00341,0.0,0.74701]
[1779418696471,44.71,77600.19,0.0,0.00341,0.0,0.74649]
[1779418701507,44.71,77602.13,0.0,0.00341,0.0,0.74771]
[1779418706542,44.71,77598.12,0.0,0.0034,0.0,0.74519]
[1779418711576,44.71,77595.87,0.0,0.00339,0.0,0.74309]
[1779418720977,44.71,77591.15,0.0,0.00338,0.0,0.74013]
[1779418726683,44.71,77589.53,0.0,0.00337,0.0,0.73912]
[1779418731719,44.71,77588.69,0.0,0.00337,0.0,0.7386]
[1779418736754,44.71,77587.03,0.0,0.00336,0.0,0.73756]
[1779418742795,44.71,77585.77,0.0,0.00336,0.0,0.73677]
[1779418747830,44.71,77586.65,0.0,0.00336,0.0,0.73732]
[1779418752866,44.71,77585.53,0.0,0.00336,0.0,0.73662]
[1779418757902,44.71,77584.35,0.0,0.00335,0.0,0.73589]
[1779418762936,44.71,77585.3,0.0,0.00336,0.0,0.73648]
[1779418767971,44.71,77595.4,0.0,0.00339,0.0,0.7428]
[1779418774013,44.71,77603.15,0.0,0.00341,0.0,0.74699]
[1779418779048,44.71,77611.17,0.0,0.00344,0.0,0.75207]
[1779418784086,44.71,77613.73,0.0,0.00344,0.0,0.75369]
[1779418789121,44.71,77615.98,0.0,0.00345,0.0,0.75513]
[1779418794158,44.71,77615.62,0.0,0.00345,0.0,0.7549]
[1779418799191,44.71,77613.05,0.0,0.00344,0.0,0.75326]
[1779418804228,44.71,77611.91,0.0,0.00344,0.0,0.75254]
[1779418809262,44.71,77612.85,0.0,0.00344,0.0,0.75314]
[1779418814297,44.71,77616.51,0.0,0.00345,0.0,0.75546]
[1779418819333,44.71,77618.82,0.0,0.00346,0.0,0.75694]
[1779418824367,44.71,77623.81,0.0,0.00348,0.0,0.76013]
[1779418829402,44.71,77638.56,0.0,0.00352,0.0,0.76962]
[1779418834436,44.71,77648.22,0.0,0.00355,0.0,0.77519]
[1779418839472,44.71,77649.89,0.0,0.00356,0.0,0.77628]
[1779418844507,44.71,77651.1,0.0,0.00356,0.0,0.77707]
[1779418849542,44.71,77654.32,0.0,0.00357,0.0,0.77917]
[1779418854577,44.71,77653.43,0.0,0.00357,0.0,0.77859]
[1779418859613,44.71,77653.06,0.0,0.00357,0.0,0.77835]
[1779418864649,44.71,77655.29,0.0,0.00357,0.0,0.77981]
[1779418869682,44.71,77659.62,0.0,0.00359,0.0,0.78264]
[1779418874717,44.71,77660.38,0.0,0.00359,0.0,0.78314]
[1779418879754,44.71,77660.19,0.0,0.00359,0.0,0.78302]
[1779418885796,44.71,77654.5,0.0,0.00357,0.0,0.77929]
[1779418890830,44.71,77652.34,0.0,0.00357,0.0,0.77788]
[1779418895866,44.71,77650.77,0.0,0.00356,0.0,0.77615]
[1779418902915,44.71,77649.59,0.0,0.00355,0.0,0.77538]
[1779418909966,44.71,77648.11,0.0,0.00355,0.0,0.77442]
[1779418916007,44.71,77637.55,0.0,0.00351,0.0,0.76757]
[1779418923063,44.71,77636.6,0.0,0.00351,0.0,0.76696]
[1779418928097,44.71,77629.47,0.0,0.00349,0.0,0.76237]
[1779418933133,44.71,77633.07,0.0,0.0035,0.0,0.76468]
[1779418938167,44.71,77632.08,0.0,0.0035,0.0,0.76405]
[1779418943211,44.71,77631.45,0.0,0.00349,0.0,0.76364]
[1779418948246,44.71,77631.45,0.0,0.00349,0.0,0.76364]
[1779418953282,44.71,77631.81,0.0,0.00349,0.0,0.76318]
[1779418958317,44.71,77631.43,0.0,0.00349,0.0,0.76294]
[1779418964695,44.71,77629.84,0.0,0.00349,0.0,0.76192]
[1779418971408,44.71,77630.24,0.0,0.00349,0.0,0.76217]
[1779418982485,44.71,77630.4,0.0,0.00349,0.0,0.76227]
[1779418987520,44.71,77633.65,0.0,0.0035,0.0,0.76436]
[1779418992555,44.71,77635.24,0.0,0.0035,0.0,0.76539]
[1779418997590,44.71,77634.21,0.0,0.0035,0.0,0.76472]
[1779419002626,44.71,77636.94,0.0,0.00351,0.0,0.76648]
[1779419007661,44.71,77642.81,0.0,0.00353,0.0,0.77028]
[1779419012696,44.71,77643.48,0.0,0.00353,0.0,0.77001]
[1779419017731,44.71,77649.88,0.0,0.00355,0.0,0.77417]
[1779419022775,44.71,77658.46,0.0,0.00358,0.0,0.77977]
[1779419027806,44.71,77663.15,0.0,0.00359,0.0,0.78284]
[1779419032841,44.71,77666.37,0.0,0.0036,0.0,0.78496]
[1779419039890,44.71,77667.75,0.0,0.00361,0.0,0.78587]
[1779419045259,44.71,77671.35,0.0,0.00362,0.0,0.78824]
[1779419050966,44.71,77674.27,0.0,0.00363,0.0,0.79017]
[1779419057009,44.71,77679.13,0.0,0.00364,0.0,0.79339]
[1779419062061,44.71,77679.36,0.0,0.00365,0.0,0.79355]
[1779419067078,44.71,77679.92,0.0,0.00365,0.0,0.79392]
[1779419072114,44.71,77679.94,0.0,0.00364,0.0,0.79322]
[1779419079163,44.71,77679.97,0.0,0.00364,0.0,0.79324]
[1779419083197,44.71,77692.72,0.0,0.00369,0.0,0.80175]
[1779419088226,44.71,77695.8,0.0,0.0037,0.0,0.80381]
[1779419093261,44.71,77703.09,0.0,0.00372,0.0,0.80872]
[1779419098297,44.71,77707.34,0.0,0.00374,0.0,0.8116]
[1779419104338,44.71,77707.48,0.0,0.00374,0.0,0.81169]
[1779419107359,44.71,77719.95,0.0,0.00378,0.0,0.82017]
[1779419112394,44.71,77719.59,0.0,0.00378,0.0,0.81993]
[1779419117429,44.71,77709.6,0.0,0.00374,0.0,0.81313]
[1779419122467,44.71,77710.0,0.0,0.00375,0.0,0.8134]
[1779419127500,44.71,77709.76,0.0,0.00375,0.0,0.81324]
[1779419132535,44.71,77700.64,0.0,0.00371,0.0,0.80634]
[1779419137570,44.71,77703.19,0.0,0.00372,0.0,0.80806]
[1779419142605,44.71,77693.87,0.0,0.00369,0.0,0.8018]
[1779419147639,44.71,77693.58,0.0,0.00369,0.0,0.8016]
[1779419152675,44.71,77692.38,0.0,0.00368,0.0,0.8008]
[1779419157709,44.71,77691.74,0.0,0.00368,0.0,0.80037]
[1779419163754,44.71,77688.71,0.0,0.00367,0.0,0.79834]
[1779419168790,44.71,77686.57,0.0,0.00366,0.0,0.79692]
[1779419173823,44.71,77689.9,0.0,0.00367,0.0,0.79914]
[1779419178858,44.71,77688.83,0.0,0.00367,0.0,0.79842]
[1779419183893,44.71,77688.33,0.0,0.00367,0.0,0.79809]
[1779419188927,44.71,77688.46,0.0,0.00367,0.0,0.79818]
[1779419194969,44.71,77688.78,0.0,0.00367,0.0,0.79767]
[1779419200015,44.71,77686.24,0.0,0.00366,0.0,0.79598]
[1779419205043,44.71,77686.09,0.0,0.00366,0.0,0.79588]
[1779419210079,44.71,77687.59,0.0,0.00366,0.0,0.79688]
[1779419216508,44.71,77687.91,0.0,0.00366,0.0,0.79709]
[1779419223170,44.71,77688.51,0.0,0.00367,0.0,0.79749]
[1779419228205,44.71,77687.22,0.0,0.00366,0.0,0.79663]
[1779419233240,44.71,77687.48,0.0,0.00366,0.0,0.7968]
[1779419240289,44.71,77687.36,0.0,0.00366,0.0,0.79672]
[1779419246730,44.71,77686.93,0.0,0.00366,0.0,0.79644]
[1779419253380,44.71,77690.45,0.0,0.00367,0.0,0.79807]
[1779419260433,44.71,77691.47,0.0,0.00367,0.0,0.79875]
[1779419266870,44.71,77691.53,0.0,0.00367,0.0,0.79879]
[1779419272517,44.71,77690.96,0.0,0.00367,0.0,0.79841]
[1779419277553,44.71,77688.94,0.0,0.00366,0.0,0.79706]
[1779419282600,44.71,77688.82,0.0,0.00366,0.0,0.79698]
[1779419296707,44.71,77679.89,0.0,0.00363,0.0,0.79104]
[1779419302748,44.71,77678.78,0.0,0.00363,0.0,0.79031]
[1779419307780,44.71,77676.87,0.0,0.00362,0.0,0.78904]
[1779419312817,44.71,77675.75,0.0,0.00362,0.0,0.78759]
[1779419317851,44.71,77674.41,0.0,0.00361,0.0,0.78671]
[1779419322886,44.71,77674.69,0.0,0.00361,0.0,0.78689]
[1779419327922,44.71,77677.63,0.0,0.00362,0.0,0.78883]
[1779419332957,44.71,77685.84,0.0,0.00365,0.0,0.79428]
[1779419337992,44.71,77689.59,0.0,0.00366,0.0,0.79678]
[1779419343027,44.71,77688.85,0.0,0.00366,0.0,0.79628]
[1779419348061,44.71,77688.34,0.0,0.00366,0.0,0.79594]
[1779419354105,44.71,77687.79,0.0,0.00366,0.0,0.79558]
[1779419365180,44.71,77681.89,0.0,0.00364,0.0,0.79166]
[1779419370215,44.71,77684.25,0.0,0.00365,0.0,0.79322]
[1779419375251,44.71,77686.74,0.0,0.00365,0.0,0.79416]
[1779419380285,44.71,77686.52,0.0,0.00365,0.0,0.79402]
[1779419385321,44.71,77688.07,0.0,0.00366,0.0,0.79505]
[1779419390355,44.71,77689.5,0.0,0.00366,0.0,0.796]
[1779419395390,44.71,77689.38,0.0,0.00366,0.0,0.79592]
[1779419400425,44.71,77689.22,0.0,0.00366,0.0,0.79581]
[1779419406467,44.71,77689.47,0.0,0.00366,0.0,0.79598]
[1779419416538,44.71,77689.64,0.0,0.00366,0.0,0.79609]
[1779419423587,44.71,77689.42,0.0,0.00366,0.0,0.79595]
[1779419428621,44.71,77689.31,0.0,0.00366,0.0,0.79587]
[1779419433657,44.71,77689.82,0.0,0.00366,0.0,0.7955]
[1779419438081,44.71,77702.56,0.0,0.0037,0.0,0.80402]
[1779419443727,44.71,77702.14,0.0,0.0037,0.0,0.80374]
[1779419448762,44.71,77700.76,0.0,0.00369,0.0,0.80281]
[1779419453797,44.71,77699.49,0.0,0.00369,0.0,0.80196]
[1779419458834,44.71,77697.53,0.0,0.00368,0.0,0.80065]
[1779419463869,44.71,77685.76,0.0,0.00364,0.0,0.7928]
[1779419468909,44.71,77686.11,0.0,0.00365,0.0,0.79303]
[1779419478971,44.71,77686.46,0.0,0.00365,0.0,0.79326]
[1779419485018,44.71,77688.01,0.0,0.00365,0.0,0.79429]
[1779419490053,44.71,77691.67,0.0,0.00366,0.0,0.79673]
[1779419495088,44.71,77701.17,0.0,0.00369,0.0,0.80237]
[1779419500123,44.71,77695.38,0.0,0.00367,0.0,0.79849]
[1779419505158,44.71,77695.93,0.0,0.00368,0.0,0.79886]
[1779419510193,44.71,77694.36,0.0,0.00367,0.0,0.79781]
[1779419517242,44.71,77692.93,0.0,0.00367,0.0,0.79685]
[1779419523284,44.71,77692.41,0.0,0.00366,0.0,0.79651]
[1779419528718,44.71,77683.9,0.0,0.00363,0.0,0.79085]
[1779419534361,44.71,77683.78,0.0,0.00363,0.0,0.79077]
[1779419539397,44.71,77685.11,0.0,0.00364,0.0,0.79165]
[1779419548858,44.71,77686.51,0.0,0.00364,0.0,0.79258]
[1779419554501,44.71,77687.08,0.0,0.00364,0.0,0.79224]
[1779419559536,44.71,77686.56,0.0,0.00364,0.0,0.7919]
[1779419564572,44.71,77686.05,0.0,0.00364,0.0,0.79156]
[1779419569609,44.71,77682.01,0.0,0.00363,0.0,0.78888]
[1779419576657,44.71,77681.12,0.0,0.00362,0.0,0.78829]
[1779419589144,44.71,77677.65,0.0,0.00361,0.0,0.786]
[1779419594783,44.71,77676.92,0.0,0.00361,0.0,0.78552]
[1779419599818,44.71,77674.19,0.0,0.0036,0.0,0.78372]
[1779419604852,44.71,77670.22,0.0,0.00359,0.0,0.78112]
[1779419613918,44.71,77670.19,0.0,0.00358,0.0,0.78039]
[1779419619354,44.71,77670.61,0.0,0.00358,0.0,0.78066]
[1779419625001,44.71,77669.13,0.0,0.00358,0.0,0.77969]
[1779419630034,44.71,77671.05,0.0,0.00359,0.0,0.78095]
[1779419635068,44.71,77669.87,0.0,0.00358,0.0,0.78018]
[1779419640103,44.71,77659.32,0.0,0.00355,0.0,0.77329]
[1779419645136,44.71,77656.8,0.0,0.00354,0.0,0.77165]
[1779419650175,44.71,77655.28,0.0,0.00353,0.0,0.77067]
[1779419655211,44.71,77659.2,0.0,0.00355,0.0,0.77321]
[1779419660245,44.71,77660.68,0.0,0.00355,0.0,0.77418]
[1779419665281,44.71,77664.41,0.0,0.00356,0.0,0.77661]
[1779419670322,44.71,77665.05,0.0,0.00357,0.0,0.77703]
[1779419675356,44.71,77663.99,0.0,0.00356,0.0,0.77563]
[1779419680391,44.71,77664.28,0.0,0.00356,0.0,0.77582]
[1779419687440,44.71,77667.12,0.0,0.00357,0.0,0.77767]
[1779419692476,44.71,77667.43,0.0,0.00357,0.0,0.77788]
[1779419697510,44.71,77667.82,0.0,0.00357,0.0,0.77813]
[1779419702546,44.71,77673.6,0.0,0.00359,0.0,0.78192]
[1779419707580,44.71,77675.28,0.0,0.0036,0.0,0.78302]
[1779419712617,44.71,77675.5,0.0,0.0036,0.0,0.78317]
[1779419718659,44.71,77675.01,0.0,0.0036,0.0,0.78285]
[1779419723695,44.71,77674.5,0.0,0.00359,0.0,0.78251]
[1779419728728,44.71,77674.92,0.0,0.0036,0.0,0.78279]
[1779419733764,44.71,77671.44,0.0,0.00358,0.0,0.7798]
[1779419738800,44.71,77668.22,0.0,0.00357,0.0,0.77769]
[1779419743835,44.71,77678.83,0.0,0.00361,0.0,0.78465]
[1779419745849,44.71,77692.11,0.0,0.00365,0.0,0.79344]
[1779419750883,44.71,77691.47,0.0,0.00365,0.0,0.79301]
[1779419755921,44.71,77691.47,0.0,0.00365,0.0,0.79301]
[1779419760956,44.71,77702.18,0.0,0.00368,0.0,0.80016]
[1779419765993,44.71,77701.59,0.0,0.00368,0.0,0.79976]
[1779419771028,44.71,77701.45,0.0,0.00368,0.0,0.79967]
[1779419777070,44.71,77700.96,0.0,0.00368,0.0,0.79934]
[1779419782107,44.71,77701.73,0.0,0.00368,0.0,0.79986]
[1779419787143,44.71,77703.47,0.0,0.00369,0.0,0.80102]
[1779419792180,44.71,77704.16,0.0,0.00369,0.0,0.80076]
[1779419797215,44.71,77698.95,0.0,0.00367,0.0,0.79728]
[1779419802251,44.71,77699.17,0.0,0.00367,0.0,0.79743]
[1779419807287,44.71,77700.89,0.0,0.00368,0.0,0.79857]
[1779419812324,44.71,77692.42,0.0,0.00365,0.0,0.79293]
[1779419817360,44.71,77692.0,0.0,0.00365,0.0,0.79265]
[1779419820382,44.71,77674.12,0.0,0.00359,0.0,0.78084]
[1779419825417,44.71,77665.16,0.0,0.00356,0.0,0.77499]
[1779419830452,44.71,77666.6,0.0,0.00356,0.0,0.77593]
[1779419835487,44.71,77662.24,0.0,0.00355,0.0,0.77308]
[1779419840525,44.71,77660.49,0.0,0.00354,0.0,0.77195]
[1779419845560,44.71,77654.58,0.0,0.00352,0.0,0.76812]
[1779419850594,44.71,77650.77,0.0,0.00351,0.0,0.76565]
[1779419855630,44.71,77643.58,0.0,0.00348,0.0,0.76033]
[1779419861048,44.71,77641.85,0.0,0.00348,0.0,0.75923]
[1779419868722,44.71,77640.83,0.0,0.00347,0.0,0.75857]
[1779419873756,44.71,77641.13,0.0,0.00348,0.0,0.75876]
[1779419878794,44.71,77640.6,0.0,0.00347,0.0,0.75843]
[1779419884836,44.71,77638.18,0.0,0.00347,0.0,0.75688]
[1779419891258,44.71,77638.31,0.0,0.00347,0.0,0.75696]
[1779419896920,44.71,77636.5,0.0,0.00346,0.0,0.75581]
[1779419901954,44.71,77636.64,0.0,0.00346,0.0,0.75589]
[1779419906990,44.71,77635.13,0.0,0.00346,0.0,0.75493]
[1779419917060,44.71,77635.22,0.0,0.00345,0.0,0.7543]
[1779419924111,44.71,77633.87,0.0,0.00345,0.0,0.75344]
[1779419931538,44.71,77633.04,0.0,0.00345,0.0,0.75291]
[1779419937202,44.71,77623.16,0.0,0.00342,0.0,0.74665]
[1779419942238,44.71,77622.35,0.0,0.00341,0.0,0.74614]
[1779419947274,44.71,77624.72,0.0,0.00342,0.0,0.74764]
[1779419952307,44.71,77631.64,0.0,0.00344,0.0,0.75202]
[1779419957347,44.71,77631.31,0.0,0.00344,0.0,0.75181]
[1779419962378,44.71,77631.29,0.0,0.00344,0.0,0.7518]
[1779419967417,44.71,77634.13,0.0,0.00345,0.0,0.75361]
[1779419972447,44.71,77635.53,0.0,0.00345,0.0,0.75381]
[1779419977482,44.71,77634.06,0.0,0.00345,0.0,0.75287]
[1779419985539,44.71,77633.94,0.0,0.00345,0.0,0.7528]
[1779419990574,44.71,77635.22,0.0,0.00345,0.0,0.75361]
[1779419995609,44.71,77636.94,0.0,0.00346,0.0,0.75471]
[1779420000644,44.71,77638.86,0.0,0.00346,0.0,0.75593]
[1779420007694,44.71,77638.62,0.0,0.00346,0.0,0.75578]
[1779420012728,44.71,77638.42,0.0,0.00346,0.0,0.75565]
[1779420017763,44.71,77638.56,0.0,0.00346,0.0,0.75574]
[1779420022798,44.71,77638.64,0.0,0.00346,0.0,0.75579]
[1779420028841,44.71,77636.56,0.0,0.00345,0.0,0.75446]
[1779420034885,44.71,77637.65,0.0,0.00346,0.0,0.75447]
[1779420039919,44.71,77637.71,0.0,0.00346,0.0,0.75451]
[1779420047975,44.71,77638.12,0.0,0.00346,0.0,0.75477]
[1779420053010,44.71,77638.98,0.0,0.00346,0.0,0.75532]
[1779420058045,44.71,77639.48,0.0,0.00346,0.0,0.75564]
[1779420063084,44.71,77639.69,0.0,0.00346,0.0,0.75577]
[1779420068118,44.71,77638.69,0.0,0.00346,0.0,0.75513]
[1779420073157,44.71,77642.42,0.0,0.00347,0.0,0.75751]
[1779420076176,44.71,77654.19,0.0,0.00351,0.0,0.76507]
[1779420081212,44.71,77657.76,0.0,0.00352,0.0,0.76738]
[1779420086246,44.71,77658.21,0.0,0.00352,0.0,0.76767]
[1779420092671,44.71,77656.83,0.0,0.00351,0.0,0.76608]
[1779420098332,44.71,77653.29,0.0,0.0035,0.0,0.7638]
[1779420104373,44.71,77651.09,0.0,0.0035,0.0,0.76238]
[1779420109409,44.71,77650.27,0.0,0.00349,0.0,0.76185]
[1779420114445,44.71,77652.84,0.0,0.0035,0.0,0.76351]
[1779420122882,44.71,77654.99,0.0,0.00351,0.0,0.76489]
[1779420128543,44.71,77661.33,0.0,0.00353,0.0,0.76899]
[1779420136598,44.71,77661.67,0.0,0.00353,0.0,0.76921]
[1779420141635,44.71,77663.57,0.0,0.00354,0.0,0.77044]
[1779420149689,44.71,77664.49,0.0,0.00354,0.0,0.77104]
[1779420154725,44.71,77665.65,0.0,0.00354,0.0,0.77109]
[1779420159759,44.71,77675.01,0.0,0.00357,0.0,0.77719]
[1779420164795,44.71,77687.69,0.0,0.00361,0.0,0.78551]
[1779420169830,44.71,77693.15,0.0,0.00363,0.0,0.78912]
[1779420174864,44.71,77698.82,0.0,0.00365,0.0,0.79289]
[1779420180908,44.71,77699.99,0.0,0.00365,0.0,0.79366]
[1779420188962,44.71,77701.8,0.0,0.00366,0.0,0.79487]
[1779420193998,44.71,77703.97,0.0,0.00367,0.0,0.79632]
[1779420199035,44.71,77705.24,0.0,0.00367,0.0,0.79716]
[1779420204069,44.71,77706.17,0.0,0.00367,0.0,0.79779]
[1779420210112,44.71,77705.92,0.0,0.00367,0.0,0.79762]
[1779420215148,44.71,77706.67,0.0,0.00367,0.0,0.7974]
[1779420220183,44.71,77707.09,0.0,0.00367,0.0,0.79768]
[1779420226225,44.71,77707.85,0.0,0.00368,0.0,0.79819]
[1779420230256,44.71,77719.64,0.0,0.00372,0.0,0.80611]
[1779420235290,44.71,77718.9,0.0,0.00371,0.0,0.80561]
[1779420240329,44.71,77718.2,0.0,0.00371,0.0,0.80513]
[1779420245360,44.71,77718.29,0.0,0.00371,0.0,0.8052]
[1779420250395,44.71,77715.14,0.0,0.0037,0.0,0.80308]
[1779420255432,44.71,77712.44,0.0,0.00369,0.0,0.80126]
[1779420261473,44.71,77708.27,0.0,0.00368,0.0,0.79847]
[1779420267514,44.71,77710.36,0.0,0.00368,0.0,0.79987]
[1779420272549,44.71,77710.23,0.0,0.00368,0.0,0.79906]
[1779420277585,44.71,77710.16,0.0,0.00368,0.0,0.79901]
[1779420284012,44.71,77707.05,0.0,0.00367,0.0,0.79693]
[1779420294082,44.71,77707.96,0.0,0.00367,0.0,0.79754]
[1779420300748,44.71,77709.4,0.0,0.00368,0.0,0.7985]
[1779420310817,44.71,77700.92,0.0,0.00365,0.0,0.79285]
[1779420317866,44.71,77703.54,0.0,0.00366,0.0,0.79459]
[1779420322902,44.71,77705.74,0.0,0.00367,0.0,0.79606]
[1779420330957,44.71,77705.44,0.0,0.00367,0.0,0.79586]
[1779420340022,44.71,77705.46,0.0,0.00366,0.0,0.79515]
[1779420345057,44.71,77703.27,0.0,0.00365,0.0,0.79369]
[1779420351099,44.71,77703.33,0.0,0.00365,0.0,0.79373]
[1779420356133,44.71,77703.68,0.0,0.00366,0.0,0.79397]
[1779420361168,44.71,77714.19,0.0,0.00369,0.0,0.80099]
[1779420366204,44.71,77715.07,0.0,0.00369,0.0,0.80158]
[1779420371239,44.71,77712.35,0.0,0.00369,0.0,0.79976]
[1779420376274,44.71,77715.36,0.0,0.0037,0.0,0.80178]
[1779420381310,44.71,77714.82,0.0,0.00369,0.0,0.80141]
[1779420386344,44.71,77714.64,0.0,0.00369,0.0,0.80129]
[1779420391379,44.71,77714.57,0.0,0.00369,0.0,0.80052]
[1779420396413,44.71,77713.0,0.0,0.00368,0.0,0.79947]
[1779420401453,44.71,77716.89,0.0,0.0037,0.0,0.80208]
[1779420406484,44.71,77719.22,0.0,0.00371,0.0,0.80365]
[1779420411518,44.71,77718.84,0.0,0.0037,0.0,0.80339]
[1779420417562,44.71,77717.22,0.0,0.0037,0.0,0.8023]
[1779420420585,44.71,77706.06,0.0,0.00366,0.0,0.79483]
[1779420425618,44.71,77705.79,0.0,0.00366,0.0,0.79465]
[1779420430652,44.71,77707.45,0.0,0.00367,0.0,0.79576]
[1779420435687,44.71,77708.81,0.0,0.00367,0.0,0.79667]
[1779420440722,44.71,77711.23,0.0,0.00368,0.0,0.79829]
[1779420445757,44.71,77711.66,0.0,0.00368,0.0,0.79857]
[1779420450792,44.71,77715.31,0.0,0.00369,0.0,0.80102]
[1779420455827,44.71,77719.87,0.0,0.0037,0.0,0.80336]
[1779420460864,44.71,77718.2,0.0,0.0037,0.0,0.80224]
[1779420465903,44.71,77717.67,0.0,0.0037,0.0,0.80188]
[1779420470936,44.71,77714.94,0.0,0.00369,0.0,0.80005]
[1779420477996,44.71,77710.41,0.0,0.00367,0.0,0.79702]
[1779420485037,44.71,77708.94,0.0,0.00367,0.0,0.79604]
[1779420492084,44.71,77709.47,0.0,0.00367,0.0,0.79639]
[1779420497119,44.71,77711.82,0.0,0.00368,0.0,0.79796]
[1779420502154,44.71,77712.81,0.0,0.00368,0.0,0.79862]
[1779420510209,44.71,77713.82,0.0,0.00368,0.0,0.7993]
[1779420515636,44.71,77714.14,0.0,0.00368,0.0,0.79879]
[1779420521286,44.71,77713.98,0.0,0.00368,0.0,0.79868]
[1779420529343,44.71,77713.97,0.0,0.00368,0.0,0.79868]
[1779420535776,44.71,77714.59,0.0,0.00368,0.0,0.79909]
[1779420541427,44.71,77718.15,0.0,0.0037,0.0,0.80148]
[1779420546462,44.71,77718.12,0.0,0.00369,0.0,0.80146]
[1779420551498,44.71,77719.51,0.0,0.0037,0.0,0.80239]
[1779420556535,44.71,77717.94,0.0,0.00369,0.0,0.80134]
[1779420561567,44.71,77716.73,0.0,0.00369,0.0,0.80053]
[1779420566602,44.71,77722.24,0.0,0.00371,0.0,0.80423]
[1779420571641,44.71,77726.74,0.0,0.00372,0.0,0.80654]
[1779420576673,44.71,77727.81,0.0,0.00372,0.0,0.80726]
[1779420581708,44.71,77733.39,0.0,0.00374,0.0,0.81104]
[1779420586744,44.71,77732.43,0.0,0.00374,0.0,0.81039]
[1779420591781,44.71,77734.61,0.0,0.00375,0.0,0.81186]
[1779420593794,44.71,77746.4,0.0,0.00379,0.0,0.8199]
[1779420598829,44.71,77744.94,0.0,0.00378,0.0,0.8189]
[1779420603864,44.71,77749.03,0.0,0.0038,0.0,0.8217]
[1779420608899,44.71,77745.64,0.0,0.00379,0.0,0.81938]
[1779420616342,44.71,77743.23,0.0,0.00378,0.0,0.81773]
[1779420621990,44.71,77732.9,0.0,0.00374,0.0,0.8107]
[1779420627025,44.71,77725.07,0.0,0.00372,0.0,0.80541]
[1779420632060,44.71,77720.92,0.0,0.0037,0.0,0.80189]
[1779420638110,44.71,77720.92,0.0,0.0037,0.0,0.80189]
[1779420643148,44.71,77717.68,0.0,0.00369,0.0,0.79972]
[1779420648181,44.71,77716.72,0.0,0.00368,0.0,0.79908]
[1779420653216,44.71,77713.69,0.0,0.00367,0.0,0.79705]
[1779420658249,44.71,77703.68,0.0,0.00364,0.0,0.79038]
[1779420663284,44.71,77700.45,0.0,0.00363,0.0,0.78824]
[1779420668320,44.71,77702.24,0.0,0.00363,0.0,0.78943]
[1779420674362,44.71,77703.3,0.0,0.00364,0.0,0.79013]
[1779420679397,44.71,77701.37,0.0,0.00363,0.0,0.78885]
[1779420687452,44.71,77700.91,0.0,0.00363,0.0,0.78855]
[1779420696515,44.71,77702.84,0.0,0.00363,0.0,0.78911]
[1779420703565,44.71,77704.96,0.0,0.00364,0.0,0.79052]
[1779420708600,44.71,77706.49,0.0,0.00365,0.0,0.79153]
[1779420713639,44.71,77706.55,0.0,0.00365,0.0,0.79157]
[1779420723707,44.71,77707.05,0.0,0.00365,0.0,0.7919]
[1779420728745,44.71,77708.53,0.0,0.00365,0.0,0.79289]
[1779420735794,44.71,77708.49,0.0,0.00365,0.0,0.79286]
[1779420740829,44.71,77711.12,0.0,0.00366,0.0,0.79461]
[1779420743857,44.71,77726.41,0.0,0.00371,0.0,0.80486]
[1779420748892,44.71,77727.57,0.0,0.00372,0.0,0.80564]
[1779420754934,44.71,77724.4,0.0,0.0037,0.0,0.80278]
[1779420759968,44.71,77729.32,0.0,0.00372,0.0,0.8061]
[1779420766011,44.71,77729.05,0.0,0.00372,0.0,0.80591]
[1779420771047,44.71,77728.39,0.0,0.00372,0.0,0.80547]
[1779420777464,44.71,77725.59,0.0,0.00371,0.0,0.80358]
[1779420783131,44.71,77725.59,0.0,0.00371,0.0,0.80358]
[1779420788166,44.71,77724.44,0.0,0.0037,0.0,0.80281]
[1779420794208,44.71,77725.17,0.0,0.00371,0.0,0.8033]
[1779420800250,44.71,77724.33,0.0,0.0037,0.0,0.80274]
[1779420807675,44.71,77723.78,0.0,0.0037,0.0,0.80237]
[1779420815356,44.71,77721.97,0.0,0.00369,0.0,0.80043]
[1779420821397,44.71,77726.89,0.0,0.00371,0.0,0.80373]
[1779420826433,44.71,77726.06,0.0,0.00371,0.0,0.80317]
[1779420831467,44.71,77725.74,0.0,0.0037,0.0,0.80296]
[1779420836505,44.71,77725.92,0.0,0.00371,0.0,0.80308]
[1779420841541,44.71,77734.86,0.0,0.00374,0.0,0.80911]
[1779420846575,44.71,77736.13,0.0,0.00374,0.0,0.80997]
[1779420851610,44.71,77737.63,0.0,0.00375,0.0,0.81099]
[1779420856645,44.71,77741.52,0.0,0.00376,0.0,0.81363]
[1779420861680,44.71,77741.36,0.0,0.00376,0.0,0.81352]
[1779420866717,44.71,77741.86,0.0,0.00376,0.0,0.81386]
[1779420871750,44.71,77744.03,0.0,0.00376,0.0,0.81461]
[1779420878170,44.71,77744.69,0.0,0.00377,0.0,0.81506]
[1779420883833,44.71,77745.16,0.0,0.00377,0.0,0.81538]
[1779420888870,44.71,77745.27,0.0,0.00377,0.0,0.81545]
[1779420893904,44.71,77747.3,0.0,0.00378,0.0,0.81684]
[1779420898939,44.71,77746.06,0.0,0.00377,0.0,0.81599]
[1779420903974,44.71,77747.15,0.0,0.00377,0.0,0.81674]
[1779420909009,44.71,77747.75,0.0,0.00378,0.0,0.81715]
[1779420914045,44.71,77749.77,0.0,0.00378,0.0,0.81853]
[1779420919080,44.71,77745.07,0.0,0.00377,0.0,0.81532]
[1779420924115,44.71,77745.94,0.0,0.00377,0.0,0.81591]
[1779420929150,44.71,77743.65,0.0,0.00376,0.0,0.81435]
[1779420934185,44.71,77744.2,0.0,0.00376,0.0,0.81399]
[1779420939221,44.71,77741.48,0.0,0.00375,0.0,0.81214]
[1779420944255,44.71,77736.6,0.0,0.00374,0.0,0.80883]
[1779420949290,44.71,77734.14,0.0,0.00373,0.0,0.80717]
[1779420954324,44.71,77731.44,0.0,0.00372,0.0,0.80535]
[1779420959360,44.71,77731.06,0.0,0.00372,0.0,0.80509]
[1779420964395,44.71,77727.98,0.0,0.00371,0.0,0.80302]
[1779420969432,44.71,77731.74,0.0,0.00372,0.0,0.80555]
[1779420974467,44.71,77727.18,0.0,0.0037,0.0,0.80248]
[1779420979501,44.71,77726.19,0.0,0.0037,0.0,0.80181]
[1779420985545,44.71,77720.4,0.0,0.00368,0.0,0.79793]
[1779420995613,44.71,77721.11,0.0,0.00368,0.0,0.79768]
[1779421000650,44.71,77720.07,0.0,0.00368,0.0,0.79699]
[1779421005684,44.71,77717.95,0.0,0.00367,0.0,0.79557]
[1779421010721,44.71,77716.8,0.0,0.00366,0.0,0.7948]
[1779421016763,44.71,77716.45,0.0,0.00366,0.0,0.79457]
[1779421021802,44.71,77711.63,0.0,0.00365,0.0,0.79136]
[1779421026836,44.71,77718.61,0.0,0.00367,0.0,0.79601]
[1779421031870,44.71,77713.39,0.0,0.00365,0.0,0.79253]
[1779421036906,44.71,77714.22,0.0,0.00366,0.0,0.79308]
[1779421039314,44.71,77726.93,0.0,0.0037,0.0,0.80158]
[1779421046976,44.71,77728.18,0.0,0.0037,0.0,0.80242]
[1779421052011,44.71,77731.59,0.0,0.00371,0.0,0.80399]
[1779421057048,44.71,77731.83,0.0,0.00371,0.0,0.80416]
[1779421062082,44.71,77733.07,0.0,0.00372,0.0,0.80499]
[1779421067115,44.71,77736.0,0.0,0.00373,0.0,0.80697]
[1779421072152,44.71,77728.65,0.0,0.0037,0.0,0.80202]
[1779421077186,44.71,77723.63,0.0,0.00368,0.0,0.79865]
[1779421083229,44.71,77719.82,0.0,0.00367,0.0,0.7961]
[1779421088267,44.71,77719.26,0.0,0.00367,0.0,0.79572]
[1779421094308,44.71,77720.18,0.0,0.00367,0.0,0.79634]
[1779421099741,44.71,77719.63,0.0,0.00367,0.0,0.79597]
[1779421105385,44.71,77718.99,0.0,0.00367,0.0,0.79554]
[1779421111427,44.71,77718.52,0.0,0.00366,0.0,0.79451]
[1779421116461,44.71,77714.52,0.0,0.00365,0.0,0.79185]
[1779421122505,44.71,77720.38,0.0,0.00367,0.0,0.79575]
[1779421127548,44.71,77713.76,0.0,0.00365,0.0,0.79134]
[1779421132578,44.71,77706.85,0.0,0.00362,0.0,0.78676]
[1779421137612,44.71,77707.43,0.0,0.00363,0.0,0.78714]
[1779421142648,44.71,77712.49,0.0,0.00364,0.0,0.7905]
[1779421149697,44.71,77712.92,0.0,0.00364,0.0,0.79078]
[1779421154732,44.71,77713.25,0.0,0.00365,0.0,0.791]
[1779421156746,44.71,77725.24,0.0,0.00369,0.0,0.799]
[1779421161781,44.71,77729.19,0.0,0.0037,0.0,0.80165]
[1779421167822,44.71,77730.59,0.0,0.0037,0.0,0.80259]
[1779421172860,44.71,77733.42,0.0,0.00371,0.0,0.80377]
[1779421177894,44.71,77733.81,0.0,0.00371,0.0,0.80404]
[1779421182929,44.71,77732.29,0.0,0.00371,0.0,0.80301]
[1779421187964,44.71,77736.41,0.0,0.00372,0.0,0.80579]
[1779421194006,44.71,77735.72,0.0,0.00372,0.0,0.80532]
[1779421199042,44.71,77733.36,0.0,0.00371,0.0,0.80373]
[1779421204079,44.71,77733.48,0.0,0.00371,0.0,0.80381]
[1779421210522,44.71,77734.46,0.0,0.00371,0.0,0.80447]
[1779421216162,44.71,77735.61,0.0,0.00372,0.0,0.80525]
[1779421225227,44.71,77738.13,0.0,0.00373,0.0,0.80695]
[1779421230663,44.71,77737.63,0.0,0.00373,0.0,0.80661]
[1779421236315,44.71,77735.87,0.0,0.00372,0.0,0.8047]
[1779421241351,44.71,77735.98,0.0,0.00372,0.0,0.80477]
[1779421246385,44.71,77735.63,0.0,0.00372,0.0,0.80454]
[1779421251420,44.71,77736.95,0.0,0.00372,0.0,0.80543]
[1779421258469,44.71,77735.67,0.0,0.00372,0.0,0.80456]
[1779421263505,44.71,77734.96,0.0,0.00371,0.0,0.80408]
[1779421268540,44.71,77735.96,0.0,0.00372,0.0,0.80476]
[1779421273576,44.71,77737.33,0.0,0.00372,0.0,0.80568]
[1779421278610,44.71,77729.52,0.0,0.00369,0.0,0.80043]
[1779421283645,44.71,77730.17,0.0,0.0037,0.0,0.80086]
[1779421291101,44.71,77732.28,0.0,0.0037,0.0,0.80155]
[1779421296736,44.71,77734.88,0.0,0.00371,0.0,0.8033]
[1779421301774,44.71,77737.44,0.0,0.00372,0.0,0.80503]
[1779421308822,44.71,77741.74,0.0,0.00373,0.0,0.80793]
[1779421313857,44.71,77745.42,0.0,0.00375,0.0,0.81043]
[1779421318891,44.71,77746.33,0.0,0.00375,0.0,0.81104]
[1779421323928,44.71,77746.27,0.0,0.00375,0.0,0.811]
[1779421328962,44.71,77748.61,0.0,0.00376,0.0,0.81259]
[1779421333997,44.71,77748.87,0.0,0.00376,0.0,0.81277]
[1779421339033,44.71,77749.2,0.0,0.00376,0.0,0.813]
[1779421344068,44.71,77748.92,0.0,0.00376,0.0,0.8128]
[1779421349105,44.71,77748.74,0.0,0.00376,0.0,0.81268]
[1779421357162,44.71,77747.78,0.0,0.00375,0.0,0.8113]
[1779421360182,44.71,77736.43,0.0,0.00371,0.0,0.80362]
[1779421365218,44.71,77732.81,0.0,0.0037,0.0,0.80119]
[1779421370252,44.71,77731.86,0.0,0.0037,0.0,0.80055]
[1779421375287,44.71,77731.98,0.0,0.0037,0.0,0.80063]
[1779421380322,44.71,77732.75,0.0,0.0037,0.0,0.80115]
[1779421385356,44.71,77733.33,0.0,0.0037,0.0,0.80154]
[1779421390392,44.71,77737.59,0.0,0.00372,0.0,0.8044]
[1779421395428,44.71,77736.6,0.0,0.00371,0.0,0.80374]
[1779421400464,44.71,77733.79,0.0,0.0037,0.0,0.80184]
[1779421405505,44.71,77724.91,0.0,0.00367,0.0,0.79589]
[1779421411954,44.71,77723.56,0.0,0.00366,0.0,0.79427]
[1779421419600,44.71,77723.56,0.0,0.00366,0.0,0.79427]
[1779421424641,44.71,77724.42,0.0,0.00367,0.0,0.79484]
[1779421429676,44.71,77724.42,0.0,0.00367,0.0,0.79484]
[1779421436722,44.71,77725.37,0.0,0.00367,0.0,0.79548]
[1779421442166,44.71,77732.66,0.0,0.0037,0.0,0.80036]
[1779421447800,44.71,77734.69,0.0,0.0037,0.0,0.80172]
[1779421453842,44.71,77734.9,0.0,0.0037,0.0,0.80186]
[1779421458878,44.71,77736.47,0.0,0.00371,0.0,0.80292]
[1779421463911,44.71,77738.65,0.0,0.00372,0.0,0.80439]
[1779421469955,44.71,77734.48,0.0,0.0037,0.0,0.80158]
[1779421476002,44.71,77734.1,0.0,0.0037,0.0,0.8006]
[1779421483052,44.71,77733.97,0.0,0.0037,0.0,0.80051]
[1779421488086,44.71,77737.73,0.0,0.00371,0.0,0.80304]
[1779421493122,44.71,77735.26,0.0,0.0037,0.0,0.80138]
[1779421499163,44.71,77735.41,0.0,0.0037,0.0,0.80148]
[1779421504197,44.71,77736.15,0.0,0.0037,0.0,0.80198]
[1779421509234,44.71,77734.66,0.0,0.0037,0.0,0.80098]
[1779421514267,44.71,77734.33,0.0,0.0037,0.0,0.80076]
[1779421522326,44.71,77734.4,0.0,0.0037,0.0,0.8008]
[1779421527359,44.71,77733.48,0.0,0.00369,0.0,0.80019]
[1779421532394,44.71,77733.63,0.0,0.00369,0.0,0.79956]
[1779421537429,44.71,77724.56,0.0,0.00366,0.0,0.7935]
[1779421542866,44.71,77722.94,0.0,0.00366,0.0,0.79242]
[1779421548507,44.71,77718.38,0.0,0.00364,0.0,0.78939]
[1779421553543,44.71,77720.73,0.0,0.00365,0.0,0.79095]
[1779421558578,44.71,77726.79,0.0,0.00367,0.0,0.79498]
[1779421563614,44.71,77725.72,0.0,0.00367,0.0,0.79427]
[1779421568649,44.71,77721.48,0.0,0.00365,0.0,0.79145]
[1779421574691,44.71,77719.85,0.0,0.00365,0.0,0.79036]
[1779421583150,44.71,77718.71,0.0,0.00364,0.0,0.7896]
[1779421589796,44.71,77716.5,0.0,0.00363,0.0,0.78814]
[1779421594833,44.71,77715.2,0.0,0.00363,0.0,0.78656]
[1779421599868,44.71,77713.85,0.0,0.00362,0.0,0.78567]
[1779421604904,44.71,77714.02,0.0,0.00362,0.0,0.78578]
[1779421609938,44.71,77710.48,0.0,0.00361,0.0,0.78344]
[1779421614972,44.71,77712.35,0.0,0.00362,0.0,0.78468]
[1779421622024,44.71,77713.35,0.0,0.00362,0.0,0.78534]
[1779421629075,44.71,77713.79,0.0,0.00362,0.0,0.78563]
[1779421634110,44.71,77722.02,0.0,0.00365,0.0,0.79109]
[1779421639152,44.71,77723.08,0.0,0.00365,0.0,0.79179]
[1779421645190,44.71,77722.12,0.0,0.00365,0.0,0.79115]
[1779421650228,44.71,77719.82,0.0,0.00364,0.0,0.78962]
[1779421655260,44.71,77716.8,0.0,0.00363,0.0,0.78691]
[1779421660295,44.71,77717.58,0.0,0.00363,0.0,0.78742]
[1779421665330,44.71,77717.9,0.0,0.00363,0.0,0.78763]
[1779421670366,44.71,77718.18,0.0,0.00363,0.0,0.78782]
[1779421677413,44.71,77716.8,0.0,0.00363,0.0,0.78691]
[1779421683857,44.71,77716.02,0.0,0.00363,0.0,0.78639]
[1779421691512,44.71,77716.02,0.0,0.00363,0.0,0.78639]
[1779421696546,44.71,77716.07,0.0,0.00363,0.0,0.78642]
[1779421702589,44.71,77716.12,0.0,0.00363,0.0,0.78646]
[1779421707624,44.71,77715.41,0.0,0.00362,0.0,0.78599]
[1779421712658,44.71,77715.83,0.0,0.00362,0.0,0.78555]
[1779421719708,44.71,77716.45,0.0,0.00362,0.0,0.78596]
[1779421728771,44.71,77716.4,0.0,0.00362,0.0,0.78592]
[1779421734210,44.71,77715.58,0.0,0.00362,0.0,0.78538]
[1779421739849,44.71,77715.54,0.0,0.00362,0.0,0.78536]
[1779421746898,44.71,77715.67,0.0,0.00362,0.0,0.78544]
[1779421754352,44.71,77716.65,0.0,0.00362,0.0,0.78609]
[1779421759988,44.71,77716.2,0.0,0.00362,0.0,0.78579]
[1779421766031,44.71,77716.12,0.0,0.00362,0.0,0.78574]
[1779421771065,44.71,77716.59,0.0,0.00362,0.0,0.78534]
[1779421776101,44.71,77716.27,0.0,0.00362,0.0,0.78512]
[1779421781135,44.71,77715.36,0.0,0.00362,0.0,0.78452]
[1779421790197,44.71,77715.77,0.0,0.00362,0.0,0.78479]
[1779421795234,44.71,77723.37,0.0,0.00364,0.0,0.78983]
[1779421800268,44.71,77723.01,0.0,0.00364,0.0,0.78959]
[1779421806312,44.71,77721.49,0.0,0.00364,0.0,0.78858]
[1779421811349,44.71,77725.6,0.0,0.00365,0.0,0.79131]
[1779421819405,44.71,77722.61,0.0,0.00364,0.0,0.78932]
[1779421824443,44.71,77723.14,0.0,0.00364,0.0,0.78967]
[1779421829474,44.71,77723.6,0.0,0.00365,0.0,0.78998]
[1779421834510,44.71,77723.52,0.0,0.00364,0.0,0.78921]
[1779421841559,44.71,77725.01,0.0,0.00365,0.0,0.7902]
[1779421847602,44.71,77727.25,0.0,0.00365,0.0,0.79169]
[1779421852637,44.71,77729.37,0.0,0.00366,0.0,0.7931]
[1779421854651,44.71,77746.29,0.0,0.00372,0.0,0.80445]
[1779421859685,44.71,77750.36,0.0,0.00373,0.0,0.8072]
[1779421864721,44.71,77745.62,0.0,0.00372,0.0,0.80399]
[1779421869756,44.71,77746.65,0.0,0.00372,0.0,0.80469]
[1779421875198,44.71,77745.34,0.0,0.00372,0.0,0.80381]
[1779421885270,44.71,77745.99,0.0,0.00372,0.0,0.80424]
[1779421890903,44.71,77742.97,0.0,0.00371,0.0,0.80221]
[1779421895937,44.71,77743.57,0.0,0.00371,0.0,0.80189]
[1779421900974,44.71,77744.06,0.0,0.00371,0.0,0.80222]
[1779421908022,44.71,77744.47,0.0,0.00371,0.0,0.80249]
[1779421912049,44.71,77730.09,0.0,0.00366,0.0,0.79286]
[1779421917085,44.71,77728.62,0.0,0.00366,0.0,0.79188]
[1779421922123,44.71,77724.98,0.0,0.00364,0.0,0.78946]
[1779421927163,44.71,77701.67,0.0,0.00357,0.0,0.77411]
[1779421930184,44.71,77689.19,0.0,0.00352,0.0,0.766]
[1779421935622,44.71,77699.36,0.0,0.00356,0.0,0.7726]
[1779421941261,44.71,77701.48,0.0,0.00356,0.0,0.77399]
[1779421946296,44.71,77703.67,0.0,0.00357,0.0,0.77542]
[1779421951331,44.71,77705.02,0.0,0.00357,0.0,0.77559]
[1779421952339,44.71,77725.29,0.0,0.00364,0.0,0.78895]
[1779421957374,44.71,77729.45,0.0,0.00365,0.0,0.79171]
[1779421962408,44.71,77727.04,0.0,0.00365,0.0,0.79011]
[1779421967443,44.71,77718.16,0.0,0.00362,0.0,0.78423]
[1779421972478,44.71,77713.69,0.0,0.0036,0.0,0.78128]
[1779421977513,44.71,77718.25,0.0,0.00362,0.0,0.78429]
[1779421982549,44.71,77710.37,0.0,0.00359,0.0,0.7791]
[1779421987584,44.71,77711.66,0.0,0.0036,0.0,0.77995]
[1779421994633,44.71,77709.46,0.0,0.00359,0.0,0.7785]
[1779422002688,44.71,77709.47,0.0,0.00359,0.0,0.77851]
[1779422008730,44.71,77710.08,0.0,0.00359,0.0,0.77891]
[1779422015778,44.71,77715.73,0.0,0.00361,0.0,0.78191]
[1779422021821,44.71,77715.18,0.0,0.0036,0.0,0.78155]
[1779422026858,44.71,77715.26,0.0,0.0036,0.0,0.7816]
[1779422032898,44.71,77714.26,0.0,0.0036,0.0,0.78094]
[1779422037936,44.71,77714.63,0.0,0.0036,0.0,0.78119]
[1779422042971,44.71,77711.08,0.0,0.00359,0.0,0.77885]
[1779422048011,44.71,77712.23,0.0,0.00359,0.0,0.77961]
[1779422053043,44.71,77711.69,0.0,0.00359,0.0,0.77925]
[1779422059084,44.71,77711.62,0.0,0.00359,0.0,0.77921]
[1779422064119,44.71,77712.08,0.0,0.00359,0.0,0.77951]
[1779422069154,44.71,77712.58,0.0,0.0036,0.0,0.77984]
[1779422074189,44.71,77712.66,0.0,0.00359,0.0,0.77918]
[1779422083253,44.71,77712.46,0.0,0.00359,0.0,0.77905]
[1779422095338,44.71,77712.42,0.0,0.00359,0.0,0.77902]
[1779422100373,44.71,77711.74,0.0,0.00359,0.0,0.77857]
[1779422104403,44.71,77722.96,0.0,0.00363,0.0,0.78597]
[1779422106822,44.71,77711.88,0.0,0.00359,0.0,0.77867]
[1779422112458,44.71,77712.37,0.0,0.00359,0.0,0.77899]
[1779422117494,44.71,77711.31,0.0,0.00359,0.0,0.77829]
[1779422123540,44.71,77711.96,0.0,0.00359,0.0,0.77872]
[1779422130588,44.71,77712.55,0.0,0.00359,0.0,0.77911]
[1779422133611,44.71,77702.79,0.0,0.00356,0.0,0.77201]
[1779422138648,44.71,77702.24,0.0,0.00355,0.0,0.77165]
[1779422147710,44.71,77704.84,0.0,0.00356,0.0,0.77335]
[1779422152747,44.71,77707.17,0.0,0.00357,0.0,0.77487]
[1779422157781,44.71,77707.52,0.0,0.00357,0.0,0.7751]
[1779422162819,44.71,77714.16,0.0,0.00359,0.0,0.77945]
[1779422167852,44.71,77718.95,0.0,0.00361,0.0,0.78261]
[1779422172887,44.71,77717.65,0.0,0.00361,0.0,0.78175]
[1779422177922,44.71,77715.75,0.0,0.0036,0.0,0.7805]
[1779422185978,44.71,77715.05,0.0,0.0036,0.0,0.78004]
[1779422191013,44.71,77710.03,0.0,0.00358,0.0,0.77603]
[1779422196052,44.71,77714.53,0.0,0.00359,0.0,0.77898]
[1779422202096,44.71,77714.31,0.0,0.00359,0.0,0.77884]
[1779422207130,44.71,77713.58,0.0,0.00359,0.0,0.77836]
[1779422215186,44.71,77712.47,0.0,0.00359,0.0,0.77763]
[1779422220221,44.71,77713.77,0.0,0.00359,0.0,0.77848]
[1779422225256,44.71,77713.83,0.0,0.00359,0.0,0.77852]
[1779422232305,44.71,77714.67,0.0,0.00359,0.0,0.77908]
[1779422237340,44.71,77714.41,0.0,0.00359,0.0,0.7789]
[1779422242380,44.71,77715.18,0.0,0.00359,0.0,0.77941]
[1779422247410,44.71,77713.8,0.0,0.00359,0.0,0.7785]
[1779422252448,44.71,77712.3,0.0,0.00358,0.0,0.77681]
[1779422257483,44.71,77713.69,0.0,0.00359,0.0,0.77772]
[1779422262518,44.71,77713.39,0.0,0.00359,0.0,0.77752]
[1779422267555,44.71,77714.08,0.0,0.00359,0.0,0.77798]
[1779422272589,44.71,77717.14,0.0,0.0036,0.0,0.77999]
[1779422277622,44.71,77717.22,0.0,0.0036,0.0,0.78004]
[1779422282659,44.71,77718.23,0.0,0.0036,0.0,0.7807]
[1779422288701,44.71,77717.84,0.0,0.0036,0.0,0.78045]
[1779422293735,44.71,77716.77,0.0,0.0036,0.0,0.77974]
[1779422302798,44.71,77715.2,0.0,0.00359,0.0,0.77871]
[1779422307833,44.71,77713.82,0.0,0.00359,0.0,0.77781]
[1779422315891,44.71,77713.52,0.0,0.00358,0.0,0.7769]
[1779422320926,44.71,77709.7,0.0,0.00357,0.0,0.7744]
[1779422325961,44.71,77709.83,0.0,0.00357,0.0,0.77448]
[1779422334018,44.71,77709.33,0.0,0.00357,0.0,0.77416]
[1779422341065,44.71,77709.39,0.0,0.00357,0.0,0.7742]
[1779422347110,44.71,77709.47,0.0,0.00357,0.0,0.77425]
[1779422352145,44.71,77712.11,0.0,0.00358,0.0,0.77598]
[1779422357180,44.71,77711.71,0.0,0.00358,0.0,0.77571]
[1779422364232,44.71,77712.73,0.0,0.00358,0.0,0.77638]
[1779422369264,44.71,77714.3,0.0,0.00358,0.0,0.77741]
[1779422374299,44.71,77713.81,0.0,0.00358,0.0,0.77638]
[1779422381348,44.71,77714.72,0.0,0.00358,0.0,0.77697]
[1779422386382,44.71,77714.94,0.0,0.00358,0.0,0.77712]
[1779422391418,44.71,77713.57,0.0,0.00358,0.0,0.77622]
[1779422396454,44.71,77713.33,0.0,0.00358,0.0,0.77606]
[1779422401492,44.71,77720.12,0.0,0.0036,0.0,0.78052]
[1779422406531,44.71,77723.99,0.0,0.00361,0.0,0.78307]
[1779422408543,44.71,77735.82,0.0,0.00365,0.0,0.79091]
[1779422413992,44.71,77738.3,0.0,0.00366,0.0,0.79256]
[1779422419616,44.71,77737.73,0.0,0.00366,0.0,0.79218]
[1779422425660,44.71,77740.6,0.0,0.00367,0.0,0.7941]
[1779422430695,44.71,77742.02,0.0,0.00367,0.0,0.79505]
[1779422435729,44.71,77741.95,0.0,0.00367,0.0,0.79428]
[1779422440767,44.71,77742.72,0.0,0.00367,0.0,0.79479]
[1779422446813,44.71,77742.89,0.0,0.00367,0.0,0.7949]
[1779422451844,44.71,77744.44,0.0,0.00368,0.0,0.79594]
[1779422457885,44.71,77744.76,0.0,0.00368,0.0,0.79615]
[1779422462920,44.71,77745.01,0.0,0.00368,0.0,0.79632]
[1779422467955,44.71,77745.22,0.0,0.00368,0.0,0.79646]
[1779422474413,44.71,77745.56,0.0,0.00368,0.0,0.79669]
[1779422484070,44.71,77745.74,0.0,0.00368,0.0,0.79681]
[1779422489104,44.71,77745.8,0.0,0.00368,0.0,0.79685]
[1779422494140,44.71,77745.91,0.0,0.00368,0.0,0.7962]
[1779422499177,44.71,77746.1,0.0,0.00368,0.0,0.79633]
[1779422504623,44.71,77746.15,0.0,0.00368,0.0,0.79636]
[1779422510254,44.71,77746.22,0.0,0.00368,0.0,0.79641]
[1779422517303,44.71,77746.15,0.0,0.00368,0.0,0.79636]
[1779422523345,44.71,77747.06,0.0,0.00369,0.0,0.79697]
[1779422527375,44.71,77759.75,0.0,0.00373,0.0,0.80551]
[1779422532409,44.71,77763.07,0.0,0.00374,0.0,0.80776]
[1779422537445,44.71,77764.03,0.0,0.00374,0.0,0.80841]
[1779422542479,44.71,77758.19,0.0,0.00372,0.0,0.80446]
[1779422547514,44.71,77761.19,0.0,0.00373,0.0,0.80648]
[1779422553557,44.71,77762.44,0.0,0.00373,0.0,0.8066]
[1779422560606,44.71,77764.98,0.0,0.00374,0.0,0.80832]
[1779422565641,44.71,77774.11,0.0,0.00377,0.0,0.81453]
[1779422570676,44.71,77771.75,0.0,0.00377,0.0,0.81292]
[1779422575711,44.71,77771.51,0.0,0.00377,0.0,0.81276]
[1779422580746,44.71,77771.15,0.0,0.00376,0.0,0.81251]
[1779422586788,44.71,77772.25,0.0,0.00377,0.0,0.81326]
[1779422591823,44.71,77771.83,0.0,0.00377,0.0,0.81297]
[1779422596859,44.71,77773.97,0.0,0.00377,0.0,0.81443]
[1779422602903,44.71,77772.98,0.0,0.00377,0.0,0.81376]
[1779422608944,44.71,77773.27,0.0,0.00377,0.0,0.81396]
[1779422615432,44.71,77773.08,0.0,0.00377,0.0,0.81309]
[1779422621030,44.71,77772.07,0.0,0.00376,0.0,0.8124]
[1779422627071,44.71,77771.87,0.0,0.00376,0.0,0.81227]
[1779422633114,44.71,77771.98,0.0,0.00376,0.0,0.81234]
[1779422639157,44.71,77772.24,0.0,0.00376,0.0,0.81252]
[1779422644194,44.71,77772.39,0.0,0.00377,0.0,0.81262]
[1779422649229,44.71,77771.55,0.0,0.00376,0.0,0.81205]
[1779422654265,44.71,77771.53,0.0,0.00376,0.0,0.81203]
[1779422659299,44.71,77771.07,0.0,0.00376,0.0,0.81172]
[1779422664336,44.71,77770.74,0.0,0.00376,0.0,0.8115]
[1779422669369,44.71,77772.91,0.0,0.00377,0.0,0.81297]
[1779422674413,44.71,77784.71,0.0,0.00381,0.0,0.82031]
[1779422679448,44.71,77782.49,0.0,0.0038,0.0,0.81878]
[1779422684482,44.71,77783.1,0.0,0.0038,0.0,0.8192]
[1779422689517,44.71,77784.64,0.0,0.0038,0.0,0.82026]
[1779422694551,44.71,77785.47,0.0,0.00381,0.0,0.82083]
[1779422699587,44.71,77778.06,0.0,0.00378,0.0,0.81575]
[1779422704622,44.71,77779.24,0.0,0.00379,0.0,0.81656]
[1779422710667,44.71,77780.53,0.0,0.00379,0.0,0.81744]
[1779422716140,44.71,77783.94,0.0,0.0038,0.0,0.81978]
[1779422721740,44.71,77778.75,0.0,0.00378,0.0,0.81622]
[1779422727783,44.71,77774.15,0.0,0.00377,0.0,0.81308]
[1779422734833,44.71,77770.84,0.0,0.00375,0.0,0.8101]
[1779422739868,44.71,77763.79,0.0,0.00373,0.0,0.80532]
[1779422744903,44.71,77761.78,0.0,0.00372,0.0,0.80396]
[1779422749938,44.71,77760.77,0.0,0.00372,0.0,0.80328]
[1779422754976,44.71,77758.31,0.0,0.00371,0.0,0.80162]
[1779422760025,44.71,77764.19,0.0,0.00373,0.0,0.80559]
[1779422765043,44.71,77771.43,0.0,0.00376,0.0,0.8105]
[1779422770080,44.71,77773.48,0.0,0.00376,0.0,0.81189]
[1779422775114,44.71,77777.52,0.0,0.00378,0.0,0.81464]
[1779422781157,44.71,77778.46,0.0,0.00378,0.0,0.81529]
[1779422786638,44.71,77774.98,0.0,0.00377,0.0,0.81291]
[1779422793240,44.71,77777.4,0.0,0.00377,0.0,0.81383]
[1779422798277,44.71,77779.78,0.0,0.00378,0.0,0.81545]
[1779422803311,44.71,77781.56,0.0,0.00379,0.0,0.81667]
[1779422808346,44.71,77787.88,0.0,0.00381,0.0,0.821]
[1779422813381,44.71,77788.79,0.0,0.00381,0.0,0.82163]
[1779422818416,44.71,77788.55,0.0,0.00381,0.0,0.82146]
[1779422823453,44.71,77789.06,0.0,0.00381,0.0,0.82181]
[1779422828487,44.71,77789.68,0.0,0.00382,0.0,0.82224]
[1779422833522,44.71,77797.35,0.0,0.00384,0.0,0.82753]
[1779422838558,44.71,77797.15,0.0,0.00384,0.0,0.82739]
[1779422841578,44.71,77811.62,0.0,0.00389,0.0,0.83746]
[1779422846613,44.71,77808.77,0.0,0.00388,0.0,0.83547]
[1779422848628,44.71,77797.34,0.0,0.00384,0.0,0.82753]
[1779422853665,44.71,77795.59,0.0,0.00383,0.0,0.82557]
[1779422858697,44.71,77796.14,0.0,0.00384,0.0,0.82595]
[1779422863732,44.71,77793.94,0.0,0.00383,0.0,0.82443]
[1779422868767,44.71,77801.35,0.0,0.00385,0.0,0.82956]
[1779422873802,44.71,77801.87,0.0,0.00386,0.0,0.82992]
[1779422878837,44.71,77805.72,0.0,0.00387,0.0,0.83259]
[1779422883872,44.71,77799.59,0.0,0.00385,0.0,0.82834]
[1779422889366,44.71,77806.39,0.0,0.00387,0.0,0.83306]
[1779422894948,44.71,77812.61,0.0,0.00389,0.0,0.83739]
[1779422899984,44.71,77812.55,0.0,0.00389,0.0,0.83735]
[1779422905022,44.71,77811.93,0.0,0.00389,0.0,0.83692]
[1779422910055,44.71,77814.61,0.0,0.0039,0.0,0.83879]
[1779422918110,44.71,77812.7,0.0,0.00389,0.0,0.8367]
[1779422924153,44.71,77812.07,0.0,0.00389,0.0,0.83626]
[1779422929650,44.71,77811.69,0.0,0.00389,0.0,0.836]
[1779422935231,44.71,77811.88,0.0,0.00389,0.0,0.83613]
[1779422941275,44.71,77811.36,0.0,0.00389,0.0,0.83577]
[1779422946310,44.71,77813.37,0.0,0.00389,0.0,0.83717]
[1779422951345,44.71,77812.85,0.0,0.00389,0.0,0.83681]
[1779422958397,44.71,77812.44,0.0,0.00389,0.0,0.83652]
[1779422964440,44.71,77812.19,0.0,0.00389,0.0,0.83635]
[1779422969476,44.71,77811.48,0.0,0.00389,0.0,0.83585]
[1779422974510,44.71,77811.58,0.0,0.00388,0.0,0.83517]
[1779422979545,44.71,77817.25,0.0,0.0039,0.0,0.83913]
[1779422984579,44.71,77817.03,0.0,0.0039,0.0,0.83898]
[1779422989615,44.71,77813.86,0.0,0.00389,0.0,0.83676]
[1779422994650,44.71,77809.56,0.0,0.00388,0.0,0.83376]
[1779422999684,44.71,77809.89,0.0,0.00388,0.0,0.83399]
[1779423004726,44.71,77812.07,0.0,0.00388,0.0,0.83551]
[1779423010768,44.71,77809.61,0.0,0.00388,0.0,0.8338]
[1779423015803,44.71,77809.78,0.0,0.00388,0.0,0.83392]
[1779423020839,44.71,77812.2,0.0,0.00389,0.0,0.8356]
[1779423025873,44.71,77813.65,0.0,0.00389,0.0,0.83661]
[1779423031914,44.71,77815.37,0.0,0.00389,0.0,0.83706]
[1779423036950,44.71,77816.02,0.0,0.0039,0.0,0.83752]
[1779423042993,44.71,77815.0,0.0,0.00389,0.0,0.8368]
[1779423048028,44.71,77812.6,0.0,0.00388,0.0,0.83513]
[1779423054069,44.71,77815.37,0.0,0.00389,0.0,0.83706]
[1779423059105,44.71,77817.85,0.0,0.0039,0.0,0.8388]
[1779423064143,44.71,77822.02,0.0,0.00392,0.0,0.84172]
[1779423069176,44.71,77823.11,0.0,0.00392,0.0,0.84249]
[1779423074210,44.71,77827.28,0.0,0.00394,0.0,0.84542]
[1779423079245,44.71,77827.41,0.0,0.00394,0.0,0.84551]
[1779423084279,44.71,77827.11,0.0,0.00394,0.0,0.8453]
[1779423089315,44.71,77833.72,0.0,0.00396,0.0,0.84997]
[1779423093345,44.71,77821.5,0.0,0.00391,0.0,0.8406]
[1779423098380,44.71,77820.58,0.0,0.00391,0.0,0.83996]
[1779423103415,44.71,77821.58,0.0,0.00391,0.0,0.84066]
[1779423108450,44.71,77821.94,0.0,0.00391,0.0,0.84091]
[1779423116506,44.71,77824.18,0.0,0.00392,0.0,0.84248]
[1779423122032,44.71,77824.75,0.0,0.00392,0.0,0.84288]
[1779423127066,44.71,77825.9,0.0,0.00393,0.0,0.84369]
[1779423133625,44.71,77826.27,0.0,0.00393,0.0,0.84395]
[1779423138661,44.71,77825.46,0.0,0.00393,0.0,0.84338]
[1779423143696,44.71,77825.5,0.0,0.00393,0.0,0.84341]
[1779423150746,44.71,77825.69,0.0,0.00393,0.0,0.84354]
[1779423155781,44.71,77826.04,0.0,0.00392,0.0,0.84303]
[1779423160815,44.71,77827.25,0.0,0.00393,0.0,0.84388]
[1779423167864,44.71,77826.89,0.0,0.00393,0.0,0.84363]
[1779423172898,44.71,77828.09,0.0,0.00393,0.0,0.84447]
[1779423180954,44.71,77827.58,0.0,0.00393,0.0,0.84412]
[1779423185990,44.71,77827.42,0.0,0.00393,0.0,0.844]
[1779423191027,44.71,77827.53,0.0,0.00393,0.0,0.84408]
[1779423196063,44.71,77828.12,0.0,0.00393,0.0,0.8445]
[1779423202105,44.71,77827.53,0.0,0.00393,0.0,0.84408]
[1779423210160,44.71,77827.8,0.0,0.00393,0.0,0.84427]
[1779423216202,44.71,77827.9,0.0,0.00393,0.0,0.84358]
[1779423222738,44.71,77827.8,0.0,0.00393,0.0,0.84351]
[1779423228286,44.71,77827.22,0.0,0.00393,0.0,0.8431]
[1779423233321,44.71,77827.29,0.0,0.00393,0.0,0.84315]
[1779423238357,44.71,77827.09,0.0,0.00392,0.0,0.84301]
[1779423243391,44.71,77827.69,0.0,0.00393,0.0,0.84343]
[1779423248430,44.71,77827.9,0.0,0.00393,0.0,0.84358]
[1779423253461,44.71,77828.23,0.0,0.00393,0.0,0.84381]
[1779423263017,44.71,77827.76,0.0,0.00393,0.0,0.84348]
[1779423269573,44.71,77827.72,0.0,0.00393,0.0,0.84346]
[1779423274609,44.71,77835.08,0.0,0.00395,0.0,0.84789]
[1779423281658,44.71,77833.61,0.0,0.00394,0.0,0.84685]
[1779423286693,44.71,77831.99,0.0,0.00394,0.0,0.8457]
[1779423291728,44.71,77837.25,0.0,0.00396,0.0,0.84942]
[1779423296763,44.71,77826.87,0.0,0.00392,0.0,0.8421]
[1779423301798,44.71,77825.99,0.0,0.00392,0.0,0.84148]
[1779423306835,44.71,77834.58,0.0,0.00395,0.0,0.84753]
[1779423311871,44.71,77833.63,0.0,0.00394,0.0,0.84686]
[1779423316905,44.71,77832.86,0.0,0.00394,0.0,0.84632]
[1779423321942,44.71,77838.94,0.0,0.00396,0.0,0.85062]
[1779423326976,44.71,77838.78,0.0,0.00396,0.0,0.8505]
[1779423333023,44.71,77837.16,0.0,0.00395,0.0,0.84859]
[1779423338058,44.71,77834.55,0.0,0.00394,0.0,0.84675]
[1779423343118,44.71,77821.86,0.0,0.0039,0.0,0.83783]
[1779423348147,44.71,77822.34,0.0,0.0039,0.0,0.83817]
[1779423353182,44.71,77823.79,0.0,0.00391,0.0,0.83918]
[1779423358217,44.71,77822.54,0.0,0.0039,0.0,0.83831]
[1779423363251,44.71,77823.25,0.0,0.0039,0.0,0.8388]
[1779423370302,44.71,77815.92,0.0,0.00388,0.0,0.83368]
[1779423376344,44.71,77816.78,0.0,0.00388,0.0,0.83428]
[1779423382385,44.71,77818.16,0.0,0.00389,0.0,0.83524]
[1779423391448,44.71,77818.88,0.0,0.00388,0.0,0.83499]
[1779423399506,44.71,77820.92,0.0,0.00389,0.0,0.83642]
[1779423404539,44.71,77811.05,0.0,0.00386,0.0,0.82954]
[1779423409575,44.71,77804.74,0.0,0.00383,0.0,0.82518]
[1779423414610,44.71,77803.67,0.0,0.00383,0.0,0.82444]
[1779423419645,44.71,77802.62,0.0,0.00383,0.0,0.82371]
[1779423425689,44.71,77795.76,0.0,0.0038,0.0,0.81899]
[1779423430724,44.71,77791.94,0.0,0.00379,0.0,0.81637]
[1779423435757,44.71,77796.76,0.0,0.00381,0.0,0.81968]
[1779423440793,44.71,77797.5,0.0,0.00381,0.0,0.82019]
[1779423445827,44.71,77796.57,0.0,0.00381,0.0,0.81955]
[1779423450863,44.71,77796.92,0.0,0.00381,0.0,0.81979]
[1779423455898,44.71,77795.76,0.0,0.0038,0.0,0.81825]
[1779423460934,44.71,77796.11,0.0,0.0038,0.0,0.81849]
[1779423465971,44.71,77794.56,0.0,0.0038,0.0,0.81743]
[1779423472017,44.71,77795.62,0.0,0.0038,0.0,0.81815]
[1779423477048,44.71,77795.04,0.0,0.0038,0.0,0.81776]
[1779423483090,44.71,77795.05,0.0,0.0038,0.0,0.81776]
[1779423488127,44.71,77792.73,0.0,0.00379,0.0,0.81617]
[1779423490141,44.71,77781.58,0.0,0.00375,0.0,0.80857]
[1779423495176,44.71,77775.25,0.0,0.00373,0.0,0.80428]
[1779423500210,44.71,77775.98,0.0,0.00373,0.0,0.80478]
[1779423505245,44.71,77768.12,0.0,0.0037,0.0,0.79948]
[1779423510280,44.71,77770.03,0.0,0.00371,0.0,0.80076]
[1779423515315,44.71,77765.96,0.0,0.00369,0.0,0.7973]
[1779423520352,44.71,77780.03,0.0,0.00374,0.0,0.80679]
[1779423525386,44.71,77783.52,0.0,0.00375,0.0,0.80915]
[1779423530421,44.71,77786.19,0.0,0.00376,0.0,0.81097]
[1779423535464,44.71,77787.0,0.0,0.00377,0.0,0.81152]
[1779423540500,44.71,77791.61,0.0,0.00378,0.0,0.81467]
[1779423545534,44.71,77796.69,0.0,0.0038,0.0,0.81815]
[1779423550569,44.71,77795.35,0.0,0.0038,0.0,0.81723]
[1779423555604,44.71,77792.07,0.0,0.00378,0.0,0.81498]
[1779423560643,44.71,77792.44,0.0,0.00378,0.0,0.81523]
[1779423565675,44.71,77796.57,0.0,0.0038,0.0,0.81806]
[1779423570710,44.71,77794.83,0.0,0.00379,0.0,0.81687]
[1779423575744,44.71,77794.92,0.0,0.00379,0.0,0.81619]
[1779423581787,44.71,77794.26,0.0,0.00379,0.0,0.81574]
[1779423588835,44.71,77794.05,0.0,0.00379,0.0,0.8156]
[1779423595388,44.71,77793.09,0.0,0.00378,0.0,0.81494]
[1779423600919,44.71,77792.76,0.0,0.00378,0.0,0.81471]
[1779423605954,44.71,77792.43,0.0,0.00378,0.0,0.81449]
[1779423610990,44.71,77791.5,0.0,0.00378,0.0,0.81385]
[1779423616025,44.71,77791.66,0.0,0.00378,0.0,0.81396]
[1779423621060,44.71,77791.9,0.0,0.00378,0.0,0.81413]
[1779423626098,44.71,77791.93,0.0,0.00378,0.0,0.81415]
[1779423631133,44.71,77792.04,0.0,0.00378,0.0,0.81348]
[1779423636168,44.71,77793.94,0.0,0.00378,0.0,0.81478]
[1779423641204,44.71,77793.2,0.0,0.00378,0.0,0.81427]
[1779423648252,44.71,77792.89,0.0,0.00378,0.0,0.81406]
[1779423653288,44.71,77784.88,0.0,0.00375,0.0,0.80861]
[1779423659330,44.71,77785.56,0.0,0.00375,0.0,0.80907]
[1779423664365,44.71,77789.54,0.0,0.00377,0.0,0.81178]
[1779423669400,44.71,77789.28,0.0,0.00377,0.0,0.8116]
[1779423674436,44.71,77789.65,0.0,0.00377,0.0,0.81185]
[1779423679469,44.71,77789.94,0.0,0.00377,0.0,0.81205]
[1779423684506,44.71,77789.25,0.0,0.00377,0.0,0.81158]
[1779423689540,44.71,77789.14,0.0,0.00377,0.0,0.8115]
[1779423694575,44.71,77789.47,0.0,0.00376,0.0,0.81099]
[1779423699610,44.71,77798.91,0.0,0.0038,0.0,0.81744]
[1779423704645,44.71,77803.95,0.0,0.00382,0.0,0.8209]
[1779423709680,44.71,77809.08,0.0,0.00383,0.0,0.82444]
[1779423715226,44.71,77809.93,0.0,0.00384,0.0,0.82503]
[1779423725297,44.71,77809.32,0.0,0.00383,0.0,0.82461]
[1779423728814,44.71,77793.68,0.0,0.00378,0.0,0.81386]
[1779423729821,44.71,77780.25,0.0,0.00373,0.0,0.80473]
[1779423735382,44.71,77778.55,0.0,0.00373,0.0,0.80358]
[1779423740897,44.71,77781.22,0.0,0.00374,0.0,0.80539]
[1779423745933,44.71,77784.33,0.0,0.00375,0.0,0.8075]
[1779423750967,44.71,77784.4,0.0,0.00375,0.0,0.80755]
[1779423756005,44.71,77786.18,0.0,0.00375,0.0,0.80802]
[1779423761039,44.71,77787.07,0.0,0.00375,0.0,0.80862]
[1779423766075,44.71,77788.36,0.0,0.00376,0.0,0.8095]
[1779423772117,44.71,77788.37,0.0,0.00376,0.0,0.80951]
[1779423777153,44.71,77788.34,0.0,0.00376,0.0,0.80949]
[1779423782189,44.71,77791.37,0.0,0.00377,0.0,0.81155]
[1779423787223,44.71,77790.0,0.0,0.00376,0.0,0.81062]
[1779423792261,44.71,77790.13,0.0,0.00376,0.0,0.8107]
[1779423797296,44.71,77784.11,0.0,0.00374,0.0,0.80661]
[1779423805354,44.71,77785.48,0.0,0.00375,0.0,0.80754]
[1779423810387,44.71,77791.42,0.0,0.00377,0.0,0.81158]
[1779423815422,44.71,77790.91,0.0,0.00376,0.0,0.8105]
[1779423821464,44.71,77792.73,0.0,0.00377,0.0,0.81174]
[1779423826503,44.71,77791.73,0.0,0.00377,0.0,0.81106]
[1779423831536,44.71,77791.73,0.0,0.00377,0.0,0.81106]
[1779423841608,44.71,77792.22,0.0,0.00377,0.0,0.81139]
[1779423846643,44.71,77792.55,0.0,0.00377,0.0,0.81161]
[1779423851678,44.71,77787.82,0.0,0.00375,0.0,0.8084]
[1779423856713,44.71,77784.8,0.0,0.00374,0.0,0.80635]
[1779423861749,44.71,77783.93,0.0,0.00374,0.0,0.80576]
[1779423866783,44.71,77784.61,0.0,0.00374,0.0,0.80622]
[1779423871819,44.71,77784.85,0.0,0.00374,0.0,0.80565]
[1779423876854,44.71,77777.35,0.0,0.00371,0.0,0.80058]
[1779423881889,44.71,77766.42,0.0,0.00368,0.0,0.79324]
[1779423886925,44.71,77765.59,0.0,0.00367,0.0,0.79269]
[1779423892968,44.71,77763.83,0.0,0.00367,0.0,0.79151]
[1779423898001,44.71,77762.99,0.0,0.00366,0.0,0.79095]
[1779423903041,44.71,77764.53,0.0,0.00367,0.0,0.79198]
[1779423910093,44.71,77761.58,0.0,0.00366,0.0,0.79001]
[1779423915125,44.71,77759.55,0.0,0.00365,0.0,0.78866]
[1779423920160,44.71,77757.13,0.0,0.00364,0.0,0.78705]
[1779423926724,44.71,77755.79,0.0,0.00364,0.0,0.78617]
[1779423932246,44.71,77755.79,0.0,0.00364,0.0,0.78544]
[1779423938287,44.71,77752.34,0.0,0.00362,0.0,0.78316]
[1779423943323,44.71,77750.7,0.0,0.00362,0.0,0.78208]
[1779423948358,44.71,77750.18,0.0,0.00362,0.0,0.78173]
[1779423953394,44.71,77750.07,0.0,0.00362,0.0,0.78166]
[1779423958429,44.71,77741.75,0.0,0.00359,0.0,0.77618]
[1779423963468,44.71,77744.17,0.0,0.0036,0.0,0.77777]
[1779423968498,44.71,77744.45,0.0,0.0036,0.0,0.77796]
[1779423973536,44.71,77744.88,0.0,0.0036,0.0,0.77824]
[1779423978569,44.71,77731.34,0.0,0.00355,0.0,0.76938]
[1779423983605,44.71,77729.03,0.0,0.00355,0.0,0.76787]
[1779423988641,44.71,77724.63,0.0,0.00353,0.0,0.76502]
[1779423993678,44.71,77722.55,0.0,0.00352,0.0,0.76296]
[1779423998712,44.71,77725.14,0.0,0.00353,0.0,0.76464]
[1779424004754,44.71,77723.78,0.0,0.00353,0.0,0.76376]
[1779424009788,44.71,77721.52,0.0,0.00352,0.0,0.7623]
[1779424014829,44.71,77720.46,0.0,0.00352,0.0,0.76161]
[1779424023887,44.71,77719.77,0.0,0.00351,0.0,0.76117]
[1779424028930,44.71,77717.45,0.0,0.00351,0.0,0.75967]
[1779424033967,44.71,77722.77,0.0,0.00352,0.0,0.76311]
[1779424038999,44.71,77720.87,0.0,0.00352,0.0,0.76188]
[1779424044036,44.71,77723.35,0.0,0.00353,0.0,0.76348]
[1779424049070,44.71,77722.99,0.0,0.00352,0.0,0.76325]
[1779424055626,44.71,77723.1,0.0,0.00352,0.0,0.76262]
[1779424061155,44.71,77722.94,0.0,0.00352,0.0,0.76251]
[1779424066190,44.71,77727.15,0.0,0.00353,0.0,0.76524]
[1779424071225,44.71,77732.12,0.0,0.00355,0.0,0.76847]
[1779424079280,44.71,77733.88,0.0,0.00356,0.0,0.76961]
[1779424085837,44.71,77737.16,0.0,0.00357,0.0,0.77175]
[1779424091366,44.71,77738.4,0.0,0.00357,0.0,0.77256]
[1779424096403,44.71,77740.08,0.0,0.00358,0.0,0.77366]
[1779424105978,44.71,77740.79,0.0,0.00358,0.0,0.77413]
[1779424111506,44.71,77743.2,0.0,0.00358,0.0,0.77499]
[1779424119070,44.71,77744.22,0.0,0.00359,0.0,0.77566]
[1779424125110,44.71,77745.56,0.0,0.00359,0.0,0.77654]
[1779424130639,44.71,77745.86,0.0,0.00359,0.0,0.77674]
[1779424135674,44.71,77749.71,0.0,0.00361,0.0,0.77927]
[1779424141716,44.71,77750.95,0.0,0.00361,0.0,0.78009]
[1779424146751,44.71,77749.97,0.0,0.00361,0.0,0.77944]
[1779424151787,44.71,77749.44,0.0,0.0036,0.0,0.77909]
[1779424156822,44.71,77749.91,0.0,0.00361,0.0,0.7794]
[1779424161857,44.71,77749.52,0.0,0.00361,0.0,0.77915]
[1779424166892,44.71,77749.33,0.0,0.0036,0.0,0.77902]
[1779424172935,44.71,77749.07,0.0,0.0036,0.0,0.77813]
[1779424179983,44.71,77749.01,0.0,0.0036,0.0,0.7781]
[1779424185530,44.71,77749.05,0.0,0.0036,0.0,0.77812]
[1779424193075,44.71,77748.41,0.0,0.0036,0.0,0.7777]
[1779424198109,44.71,77748.21,0.0,0.0036,0.0,0.77757]
[1779424203147,44.71,77756.36,0.0,0.00362,0.0,0.78294]
[1779424208180,44.71,77754.83,0.0,0.00362,0.0,0.78193]
[1779424211202,44.71,77742.36,0.0,0.00358,0.0,0.77373]
[1779424216237,44.71,77740.99,0.0,0.00357,0.0,0.77283]
[1779424223287,44.71,77742.26,0.0,0.00358,0.0,0.77367]
[1779424228321,44.71,77738.64,0.0,0.00357,0.0,0.7713]
[1779424233356,44.71,77738.77,0.0,0.00356,0.0,0.77067]
[1779424238390,44.71,77740.35,0.0,0.00357,0.0,0.7717]
[1779424243426,44.71,77741.84,0.0,0.00357,0.0,0.77268]
[1779424248461,44.71,77740.47,0.0,0.00357,0.0,0.77178]
[1779424256026,44.71,77741.02,0.0,0.00357,0.0,0.77214]
[1779424261552,44.71,77741.94,0.0,0.00357,0.0,0.77274]
[1779424266586,44.71,77743.33,0.0,0.00358,0.0,0.77365]
[1779424272630,44.71,77740.83,0.0,0.00357,0.0,0.77202]
[1779424278671,44.71,77735.83,0.0,0.00355,0.0,0.76876]
[1779424286236,44.71,77732.21,0.0,0.00354,0.0,0.7664]
[1779424291762,44.71,77737.84,0.0,0.00356,0.0,0.76936]
[1779424297805,44.71,77740.08,0.0,0.00356,0.0,0.77082]
[1779424302840,44.71,77746.29,0.0,0.00358,0.0,0.77488]
[1779424307875,44.71,77746.44,0.0,0.00359,0.0,0.77498]
[1779424316446,44.71,77747.1,0.0,0.00359,0.0,0.77541]
[1779424321973,44.71,77747.1,0.0,0.00359,0.0,0.77541]
[1779424327011,44.71,77747.52,0.0,0.00359,0.0,0.77569]
[1779424332048,44.71,77746.21,0.0,0.00358,0.0,0.77483]
[1779424339097,44.71,77746.16,0.0,0.00358,0.0,0.77479]
[1779424344133,44.71,77746.96,0.0,0.00359,0.0,0.77532]
[1779424353195,44.71,77747.44,0.0,0.00359,0.0,0.77492]
[1779424360247,44.71,77746.88,0.0,0.00358,0.0,0.77455]
[1779424365282,44.71,77747.07,0.0,0.00358,0.0,0.77468]
[1779424370317,44.71,77745.85,0.0,0.00358,0.0,0.77388]
[1779424375352,44.71,77747.02,0.0,0.00358,0.0,0.77464]
[1779424380386,44.71,77747.03,0.0,0.00358,0.0,0.77465]
[1779424385422,44.71,77747.86,0.0,0.00359,0.0,0.77519]
[1779424390456,44.71,77748.49,0.0,0.00359,0.0,0.77561]
[1779424397012,44.71,77749.41,0.0,0.00359,0.0,0.77621]
[1779424402541,44.71,77748.98,0.0,0.00359,0.0,0.77593]
[1779424407576,44.71,77746.8,0.0,0.00358,0.0,0.7745]
[1779424412612,44.71,77747.3,0.0,0.00358,0.0,0.77411]
[1779424417647,44.71,77747.37,0.0,0.00358,0.0,0.77416]
[1779424422681,44.71,77747.47,0.0,0.00358,0.0,0.77423]
[1779424429730,44.71,77747.48,0.0,0.00358,0.0,0.77423]
[1779424434765,44.71,77749.69,0.0,0.00359,0.0,0.77568]
[1779424439800,44.71,77750.18,0.0,0.00359,0.0,0.776]
[1779424444835,44.71,77749.04,0.0,0.00359,0.0,0.77525]
[1779424449871,44.71,77749.03,0.0,0.00359,0.0,0.77525]
[1779424454905,44.71,77750.76,0.0,0.00359,0.0,0.77638]
[1779424459940,44.71,77750.92,0.0,0.00359,0.0,0.77649]
[1779424464976,44.71,77750.8,0.0,0.00359,0.0,0.77641]
[1779424470018,44.71,77751.47,0.0,0.0036,0.0,0.77685]
[1779424475050,44.71,77751.33,0.0,0.00359,0.0,0.77604]
[1779424481092,44.71,77750.4,0.0,0.00359,0.0,0.77543]
[1779424487135,44.71,77745.4,0.0,0.00357,0.0,0.77216]
[1779424492170,44.71,77745.84,0.0,0.00357,0.0,0.77245]
[1779424497737,44.71,77745.86,0.0,0.00357,0.0,0.77246]
[1779424503248,44.71,77748.69,0.0,0.00358,0.0,0.77431]
[1779424511304,44.71,77747.84,0.0,0.00358,0.0,0.77375]
[1779424513320,44.71,77725.64,0.0,0.00351,0.0,0.75933]
[1779424518356,44.71,77725.1,0.0,0.00351,0.0,0.75898]
[1779424523393,44.71,77714.18,0.0,0.00347,0.0,0.75197]
[1779424528426,44.71,77707.2,0.0,0.00345,0.0,0.74752]
[1779424533462,44.71,77706.56,0.0,0.00344,0.0,0.74642]
[1779424538495,44.71,77712.18,0.0,0.00346,0.0,0.75]
[1779424543532,44.71,77715.77,0.0,0.00347,0.0,0.75229]
[1779424548566,44.71,77719.36,0.0,0.00348,0.0,0.75459]
[1779424553601,44.71,77716.29,0.0,0.00347,0.0,0.75262]
[1779424558635,44.71,77707.59,0.0,0.00345,0.0,0.74707]
[1779424563673,44.71,77705.95,0.0,0.00344,0.0,0.74603]
[1779424568705,44.71,77706.41,0.0,0.00344,0.0,0.74632]
[1779424573741,44.71,77701.96,0.0,0.00343,0.0,0.7435]
[1779424578777,44.71,77702.67,0.0,0.00343,0.0,0.74395]
[1779424583811,44.71,77704.62,0.0,0.00344,0.0,0.74519]
[1779424589853,44.71,77705.64,0.0,0.00344,0.0,0.74583]
[1779424594888,44.71,77706.86,0.0,0.00344,0.0,0.74592]
[1779424599923,44.71,77708.22,0.0,0.00344,0.0,0.74678]
[1779424604957,44.71,77709.37,0.0,0.00345,0.0,0.74751]
[1779424609993,44.71,77710.27,0.0,0.00345,0.0,0.74808]
[1779424615027,44.71,77709.5,0.0,0.00345,0.0,0.74759]
[1779424621070,44.71,77709.7,0.0,0.00345,0.0,0.74772]
[1779424626106,44.71,77710.4,0.0,0.00345,0.0,0.74817]
[1779424631141,44.71,77708.62,0.0,0.00345,0.0,0.74703]
[1779424637184,44.71,77709.53,0.0,0.00345,0.0,0.74761]
[1779424642218,44.71,77717.69,0.0,0.00347,0.0,0.75282]
[1779424647254,44.71,77717.45,0.0,0.00347,0.0,0.75267]
[1779424652289,44.71,77723.12,0.0,0.00349,0.0,0.7556]
[1779424657323,44.71,77720.32,0.0,0.00348,0.0,0.7538]
[1779424662360,44.71,77718.32,0.0,0.00347,0.0,0.75252]
[1779424667396,44.71,77718.09,0.0,0.00347,0.0,0.75238]
[1779424672430,44.71,77718.0,0.0,0.00347,0.0,0.75232]
[1779424677468,44.71,77717.18,0.0,0.00347,0.0,0.75179]
[1779424682502,44.71,77712.82,0.0,0.00346,0.0,0.74901]
[1779424687537,44.71,77713.8,0.0,0.00346,0.0,0.74964]
[1779424692572,44.71,77713.95,0.0,0.00346,0.0,0.74973]
[1779424697608,44.71,77713.95,0.0,0.00346,0.0,0.74973]
[1779424702642,44.71,77714.21,0.0,0.00346,0.0,0.7499]
[1779424707677,44.71,77716.25,0.0,0.00347,0.0,0.7512]
[1779424716740,44.71,77716.51,0.0,0.00346,0.0,0.75067]
[1779424721774,44.71,77715.87,0.0,0.00346,0.0,0.75026]
[1779424726809,44.71,77715.53,0.0,0.00346,0.0,0.75004]
[1779424731846,44.71,77712.9,0.0,0.00345,0.0,0.74837]
[1779424734866,44.71,77698.0,0.0,0.00341,0.0,0.73893]
[1779424739901,44.71,77698.11,0.0,0.00341,0.0,0.739]
[1779424743929,44.71,77685.74,0.0,0.00337,0.0,0.73124]
[1779424749518,44.71,77676.88,0.0,0.00334,0.0,0.72572]
[1779424755011,44.71,77673.91,0.0,0.00333,0.0,0.72388]
[1779424760045,44.71,77672.73,0.0,0.00333,0.0,0.72315]
[1779424765078,44.71,77672.93,0.0,0.00333,0.0,0.72328]
[1779424770112,44.71,77672.71,0.0,0.00333,0.0,0.72314]
[1779424776154,44.71,77673.25,0.0,0.00332,0.0,0.7228]
[1779424782199,44.71,77671.19,0.0,0.00332,0.0,0.72152]
[1779424787240,44.71,77657.47,0.0,0.00328,0.0,0.71309]
[1779424792266,44.71,77653.75,0.0,0.00326,0.0,0.71082]
[1779424797301,44.71,77658.54,0.0,0.00328,0.0,0.71375]
[1779424802336,44.71,77657.41,0.0,0.00328,0.0,0.71306]
[1779424809385,44.71,77657.39,0.0,0.00328,0.0,0.71305]
[1779424815426,44.71,77655.66,0.0,0.00327,0.0,0.71199]
[1779424820463,44.71,77656.7,0.0,0.00327,0.0,0.71262]
[1779424825497,44.71,77659.72,0.0,0.00328,0.0,0.71447]
[1779424830531,44.71,77659.72,0.0,0.00328,0.0,0.71447]
[1779424837580,44.71,77659.13,0.0,0.00328,0.0,0.71344]
[1779424843623,44.71,77654.95,0.0,0.00326,0.0,0.71089]
[1779424848660,44.71,77655.81,0.0,0.00327,0.0,0.71141]
[1779424854701,44.71,77655.58,0.0,0.00327,0.0,0.71127]
[1779424859736,44.71,77646.61,0.0,0.00324,0.0,0.70582]
[1779424864775,44.71,77641.52,0.0,0.00322,0.0,0.70274]
[1779424870366,44.71,77638.61,0.0,0.00321,0.0,0.70098]
[1779424875849,44.71,77636.48,0.0,0.00321,0.0,0.6997]
[1779424880883,44.71,77644.33,0.0,0.00323,0.0,0.70444]
[1779424885919,44.71,77644.88,0.0,0.00323,0.0,0.70477]
[1779424890954,44.71,77644.01,0.0,0.00323,0.0,0.70424]
[1779424895989,44.71,77642.86,0.0,0.00322,0.0,0.70288]
[1779424901024,44.71,77644.14,0.0,0.00323,0.0,0.70366]
[1779424907071,44.71,77644.28,0.0,0.00323,0.0,0.70374]
[1779424913667,44.71,77644.84,0.0,0.00323,0.0,0.70408]
[1779424923739,44.71,77645.05,0.0,0.00323,0.0,0.70421]
[1779424933812,44.71,77646.74,0.0,0.00324,0.0,0.70523]
[1779424941309,44.71,77648.08,0.0,0.00324,0.0,0.70604]
[1779424952383,44.71,77648.56,0.0,0.00324,0.0,0.70567]
[1779424957421,44.71,77648.22,0.0,0.00324,0.0,0.70546]
[1779424962457,44.71,77649.27,0.0,0.00324,0.0,0.7061]
[1779424967490,44.71,77650.66,0.0,0.00325,0.0,0.70694]
[1779424972526,44.71,77650.26,0.0,0.00324,0.0,0.7067]
[1779424977562,44.71,77650.15,0.0,0.00324,0.0,0.70663]
[1779424982598,44.71,77649.95,0.0,0.00324,0.0,0.70651]
[1779424987631,44.71,77650.69,0.0,0.00325,0.0,0.70696]
[1779424992668,44.71,77651.52,0.0,0.00325,0.0,0.70746]
[1779424997703,44.71,77650.97,0.0,0.00325,0.0,0.70713]
[1779425002737,44.71,77650.72,0.0,0.00325,0.0,0.70698]
[1779425008783,44.71,77649.89,0.0,0.00324,0.0,0.70647]
[1779425013815,44.71,77649.56,0.0,0.00324,0.0,0.70561]
[1779425018850,44.71,77649.21,0.0,0.00324,0.0,0.70539]
[1779425024444,44.71,77649.05,0.0,0.00324,0.0,0.7053]
[1779425029927,44.71,77648.23,0.0,0.00324,0.0,0.7048]
[1779425037003,44.71,77647.3,0.0,0.00323,0.0,0.70424]
[1779425042044,44.71,77647.75,0.0,0.00323,0.0,0.70451]
[1779425047079,44.71,77641.45,0.0,0.00321,0.0,0.70071]
[1779425052114,44.71,77640.52,0.0,0.00321,0.0,0.70015]
[1779425058156,44.71,77639.83,0.0,0.00321,0.0,0.69973]
[1779425063191,44.71,77635.58,0.0,0.0032,0.0,0.69718]
[1779425068225,44.71,77635.3,0.0,0.0032,0.0,0.69701]
[1779425074828,44.71,77634.02,0.0,0.00319,0.0,0.69558]
[1779425080310,44.71,77635.48,0.0,0.00319,0.0,0.69646]
[1779425085346,44.71,77634.1,0.0,0.00319,0.0,0.69563]
[1779425091387,44.71,77638.08,0.0,0.0032,0.0,0.69802]
[1779425096424,44.71,77636.31,0.0,0.0032,0.0,0.69696]
[1779425102466,44.71,77635.53,0.0,0.00319,0.0,0.69649]
[1779425107503,44.71,77629.12,0.0,0.00317,0.0,0.69266]
[1779425115108,44.71,77629.03,0.0,0.00317,0.0,0.6926]
[1779425120597,44.71,77629.96,0.0,0.00318,0.0,0.69316]
[1779425126639,44.71,77631.91,0.0,0.00318,0.0,0.69432]
[1779425131675,44.71,77631.53,0.0,0.00318,0.0,0.69344]
[1779425137716,44.71,77632.15,0.0,0.00318,0.0,0.69381]
[1779425143758,44.71,77632.64,0.0,0.00318,0.0,0.6941]
[1779425148793,44.71,77630.94,0.0,0.00318,0.0,0.69308]
[1779425153827,44.71,77631.86,0.0,0.00318,0.0,0.69363]
[1779425159870,44.71,77629.62,0.0,0.00317,0.0,0.6923]
[1779425164907,44.71,77621.62,0.0,0.00315,0.0,0.68754]
[1779425172964,44.71,77620.61,0.0,0.00315,0.0,0.68694]
[1779425177998,44.71,77618.76,0.0,0.00314,0.0,0.68585]
[1779425184046,44.71,77617.68,0.0,0.00314,0.0,0.68521]
[1779425189080,44.71,77615.54,0.0,0.00313,0.0,0.68394]
[1779425196131,44.71,77614.74,0.0,0.00313,0.0,0.68282]
[1779425201166,44.71,77613.56,0.0,0.00312,0.0,0.68213]
[1779425206201,44.71,77610.17,0.0,0.00311,0.0,0.68013]
[1779425211236,44.71,77611.53,0.0,0.00312,0.0,0.68093]
[1779425216272,44.71,77605.29,0.0,0.0031,0.0,0.67727]
[1779425221306,44.71,77602.24,0.0,0.00309,0.0,0.67549]
[1779425226893,44.71,77599.73,0.0,0.00308,0.0,0.67403]
[1779425232383,44.71,77611.94,0.0,0.00312,0.0,0.68117]
[1779425237417,44.71,77610.73,0.0,0.00311,0.0,0.68046]
[1779425243461,44.71,77615.41,0.0,0.00313,0.0,0.68322]
[1779425248497,44.71,77622.86,0.0,0.00315,0.0,0.68762]
[1779425253533,44.71,77625.54,0.0,0.00315,0.0,0.68856]
[1779425258566,44.71,77626.3,0.0,0.00316,0.0,0.68901]
[1779425263602,44.71,77627.99,0.0,0.00316,0.0,0.69001]
[1779425268636,44.71,77630.9,0.0,0.00317,0.0,0.69175]
[1779425272665,44.71,77619.57,0.0,0.00314,0.0,0.68502]
[1779425277702,44.71,77619.55,0.0,0.00314,0.0,0.68501]
[1779425282737,44.71,77618.84,0.0,0.00314,0.0,0.68459]
[1779425287771,44.71,77617.1,0.0,0.00313,0.0,0.68356]
[1779425292808,44.71,77615.62,0.0,0.00313,0.0,0.68269]
[1779425297842,44.71,77619.12,0.0,0.00314,0.0,0.68476]
[1779425302877,44.71,77620.26,0.0,0.00314,0.0,0.68543]
[1779425307912,44.71,77621.55,0.0,0.00314,0.0,0.68619]
[1779425312954,44.71,77619.78,0.0,0.00313,0.0,0.6845]
[1779425317990,44.71,77618.08,0.0,0.00313,0.0,0.68349]
[1779425324031,44.71,77617.24,0.0,0.00313,0.0,0.683]
[1779425329066,44.71,77617.92,0.0,0.00313,0.0,0.6834]
[1779425335112,44.71,77617.9,0.0,0.00313,0.0,0.68339]
[1779425340143,44.71,77619.43,0.0,0.00313,0.0,0.68429]
[1779425346189,44.71,77618.8,0.0,0.00313,0.0,0.68392]
[1779425351219,44.71,77618.01,0.0,0.00313,0.0,0.68345]
[1779425357262,44.71,77617.74,0.0,0.00313,0.0,0.68329]
[1779425362297,44.71,77616.76,0.0,0.00313,0.0,0.68271]
[1779425368339,44.71,77614.77,0.0,0.00312,0.0,0.68154]
[1779425373374,44.71,77612.95,0.0,0.00311,0.0,0.67982]
[1779425378409,44.71,77609.33,0.0,0.0031,0.0,0.6777]
[1779425383444,44.71,77608.94,0.0,0.0031,0.0,0.67747]
[1779425393516,44.71,77608.07,0.0,0.0031,0.0,0.67696]
[1779425398550,44.71,77608.11,0.0,0.0031,0.0,0.67699]
[1779425403584,44.71,77607.92,0.0,0.0031,0.0,0.67687]
[1779425408619,44.71,77607.05,0.0,0.00309,0.0,0.67637]
[1779425416677,44.71,77606.71,0.0,0.00309,0.0,0.67617]
[1779425421714,44.71,77609.43,0.0,0.0031,0.0,0.67776]
[1779425426750,44.71,77611.25,0.0,0.00311,0.0,0.67883]
[1779425431784,44.71,77616.35,0.0,0.00312,0.0,0.68117]
[1779425436822,44.71,77618.44,0.0,0.00313,0.0,0.6824]
[1779425441854,44.71,77623.04,0.0,0.00314,0.0,0.68512]
[1779425446889,44.71,77627.7,0.0,0.00315,0.0,0.68788]
[1779425452936,44.71,77630.24,0.0,0.00316,0.0,0.68939]
[1779425458523,44.71,77635.65,0.0,0.00318,0.0,0.69261]
[1779425464028,44.71,77638.11,0.0,0.00318,0.0,0.69408]
[1779425467052,44.71,77652.3,0.0,0.00323,0.0,0.70261]
[1779425472087,44.71,77652.13,0.0,0.00323,0.0,0.7025]
[1779425476116,44.71,77640.61,0.0,0.00319,0.0,0.69557]
[1779425481156,44.71,77635.39,0.0,0.00318,0.0,0.69245]
[1779425489213,44.71,77636.27,0.0,0.00318,0.0,0.69298]
[1779425494249,44.71,77639.28,0.0,0.00318,0.0,0.69412]
[1779425499282,44.71,77633.82,0.0,0.00317,0.0,0.69086]
[1779425505324,44.71,77634.26,0.0,0.00317,0.0,0.69112]
[1779425510359,44.71,77629.77,0.0,0.00316,0.0,0.68845]
[1779425515393,44.71,77630.71,0.0,0.00316,0.0,0.68901]
[1779425524457,44.71,77630.0,0.0,0.00316,0.0,0.68859]
[1779425529492,44.71,77637.1,0.0,0.00318,0.0,0.69282]
[1779425534527,44.71,77636.75,0.0,0.00318,0.0,0.69261]
[1779425539562,44.71,77636.87,0.0,0.00318,0.0,0.69268]
[1779425545604,44.71,77636.3,0.0,0.00318,0.0,0.69234]
[1779425550638,44.71,77635.74,0.0,0.00317,0.0,0.69201]
[1779425559234,44.71,77635.76,0.0,0.00317,0.0,0.69136]
[1779425564739,44.71,77637.03,0.0,0.00317,0.0,0.69212]
[1779425569773,44.71,77640.17,0.0,0.00318,0.0,0.69399]
[1779425574808,44.71,77633.22,0.0,0.00316,0.0,0.68985]
[1779425579843,44.71,77636.85,0.0,0.00317,0.0,0.69201]
[1779425585885,44.71,77636.9,0.0,0.00317,0.0,0.69204]
[1779425590920,44.71,77636.85,0.0,0.00317,0.0,0.69201]
[1779425596962,44.71,77637.85,0.0,0.00318,0.0,0.69261]
[1779425601999,44.71,77638.25,0.0,0.00318,0.0,0.69285]
[1779425608041,44.71,77639.91,0.0,0.00318,0.0,0.69384]
[1779425613078,44.71,77638.05,0.0,0.00317,0.0,0.69207]
[1779425618113,44.71,77637.23,0.0,0.00317,0.0,0.69158]
[1779425623147,44.71,77634.71,0.0,0.00316,0.0,0.69008]
[1779425629192,44.71,77637.09,0.0,0.00317,0.0,0.6915]
[1779425634226,44.71,77636.54,0.0,0.00317,0.0,0.69117]
[1779425639261,44.71,77637.3,0.0,0.00317,0.0,0.69162]
[1779425644295,44.71,77636.79,0.0,0.00317,0.0,0.69132]
[1779425649332,44.71,77632.85,0.0,0.00316,0.0,0.68897]
[1779425656382,44.71,77633.21,0.0,0.00316,0.0,0.68919]
[1779425662425,44.71,77633.74,0.0,0.00316,0.0,0.6895]
[1779425667459,44.71,77633.96,0.0,0.00316,0.0,0.68963]
[1779425672494,44.71,77632.97,0.0,0.00316,0.0,0.68839]
[1779425677530,44.71,77633.72,0.0,0.00316,0.0,0.68883]
[1779425683572,44.71,77633.63,0.0,0.00316,0.0,0.68878]
[1779425688611,44.71,77634.18,0.0,0.00316,0.0,0.68911]
[1779425692637,44.71,77603.28,0.0,0.00307,0.0,0.67095]
[1779425697673,44.71,77595.85,0.0,0.00305,0.0,0.66664]
[1779425702707,44.71,77589.52,0.0,0.00303,0.0,0.663]
[1779425707742,44.71,77587.63,0.0,0.00302,0.0,0.66191]
[1779425712778,44.71,77587.2,0.0,0.00302,0.0,0.66166]
[1779425717811,44.71,77586.49,0.0,0.00302,0.0,0.66126]
[1779425725868,44.71,77585.43,0.0,0.00302,0.0,0.66065]
[1779425730904,44.71,77584.22,0.0,0.00301,0.0,0.65995]
[1779425740505,44.71,77583.15,0.0,0.00301,0.0,0.65871]
[1779425746008,44.71,77583.84,0.0,0.00301,0.0,0.6591]
[1779425751043,44.71,77583.86,0.0,0.00301,0.0,0.65911]
[1779425756078,44.71,77585.85,0.0,0.00302,0.0,0.66025]
[1779425761113,44.71,77587.66,0.0,0.00302,0.0,0.66129]
[1779425766147,44.71,77587.84,0.0,0.00302,0.0,0.66139]
[1779425771182,44.71,77588.94,0.0,0.00302,0.0,0.66203]
[1779425776218,44.71,77593.46,0.0,0.00304,0.0,0.66463]
[1779425781253,44.71,77593.77,0.0,0.00304,0.0,0.66481]
[1779425786290,44.71,77598.21,0.0,0.00305,0.0,0.66737]
[1779425791324,44.71,77601.52,0.0,0.00306,0.0,0.66865]
[1779425796361,44.71,77601.57,0.0,0.00306,0.0,0.66867]
[1779425801397,44.71,77601.38,0.0,0.00306,0.0,0.66856]
[1779425806432,44.71,77601.68,0.0,0.00306,0.0,0.66874]
[1779425813481,44.71,77601.96,0.0,0.00306,0.0,0.6689]
[1779425821067,44.71,77596.76,0.0,0.00304,0.0,0.66589]
[1779425826572,44.71,77595.93,0.0,0.00304,0.0,0.66541]
[1779425832615,44.71,77595.09,0.0,0.00304,0.0,0.66493]
[1779425841207,44.71,77593.67,0.0,0.00304,0.0,0.66411]
[1779425846713,44.71,77592.87,0.0,0.00303,0.0,0.66365]
[1779425851746,44.71,77592.13,0.0,0.00303,0.0,0.66259]
[1779425860811,44.71,77590.26,0.0,0.00302,0.0,0.66151]
[1779425865847,44.71,77594.05,0.0,0.00303,0.0,0.66369]
[1779425870881,44.71,77598.11,0.0,0.00305,0.0,0.66603]
[1779425875916,44.71,77600.17,0.0,0.00305,0.0,0.66722]
[1779425880954,44.71,77602.64,0.0,0.00306,0.0,0.66865]
[1779425885990,44.71,77601.76,0.0,0.00306,0.0,0.66814]
[1779425891559,44.71,77602.18,0.0,0.00306,0.0,0.66839]
[1779425897067,44.71,77602.21,0.0,0.00306,0.0,0.6684]
[1779425904116,44.71,77602.15,0.0,0.00306,0.0,0.66837]
[1779425909150,44.71,77602.27,0.0,0.00306,0.0,0.66844]
[1779425914185,44.71,77602.35,0.0,0.00305,0.0,0.66784]
[1779425919220,44.71,77602.5,0.0,0.00306,0.0,0.66793]
[1779425925263,44.71,77600.7,0.0,0.00305,0.0,0.66689]
[1779425931841,44.71,77604.56,0.0,0.00306,0.0,0.66913]
[1779425937346,44.71,77604.88,0.0,0.00306,0.0,0.66931]
[1779425942383,44.71,77607.96,0.0,0.00307,0.0,0.6711]
[1779425947416,44.71,77608.21,0.0,0.00307,0.0,0.67124]
[1779425953462,44.71,77609.56,0.0,0.00308,0.0,0.67203]
[1779425958499,44.71,77610.62,0.0,0.00308,0.0,0.67265]
[1779425963534,44.71,77611.45,0.0,0.00308,0.0,0.67313]
[1779425968568,44.71,77609.93,0.0,0.00308,0.0,0.67224]
[1779425973604,44.71,77609.48,0.0,0.00307,0.0,0.67134]
[1779425978668,44.71,77610.35,0.0,0.00308,0.0,0.67185]
[1779425983709,44.71,77610.5,0.0,0.00308,0.0,0.67193]
[1779425988737,44.71,77611.55,0.0,0.00308,0.0,0.67254]
[1779425997801,44.71,77611.8,0.0,0.00308,0.0,0.67269]
[1779426002841,44.71,77606.52,0.0,0.00306,0.0,0.66962]
[1779426007873,44.71,77596.0,0.0,0.00303,0.0,0.66354]
[1779426013914,44.71,77605.66,0.0,0.00306,0.0,0.66912]
[1779426018949,44.71,77604.17,0.0,0.00306,0.0,0.66826]
[1779426023987,44.71,77602.97,0.0,0.00305,0.0,0.66756]
[1779426029020,44.71,77600.32,0.0,0.00305,0.0,0.66603]
[1779426034056,44.71,77599.7,0.0,0.00304,0.0,0.66503]
[1779426039090,44.71,77594.79,0.0,0.00303,0.0,0.66221]
[1779426044126,44.71,77591.45,0.0,0.00302,0.0,0.66029]
[1779426050171,44.71,77590.02,0.0,0.00301,0.0,0.65947]
[1779426056211,44.71,77587.95,0.0,0.00301,0.0,0.65829]
[1779426062759,44.71,77584.27,0.0,0.003,0.0,0.65618]
[1779426068294,44.71,77584.27,0.0,0.003,0.0,0.65618]
[1779426080376,44.71,77583.2,0.0,0.00299,0.0,0.65557]
[1779426089442,44.71,77582.46,0.0,0.00299,0.0,0.65515]
[1779426103044,44.71,77582.21,0.0,0.00299,0.0,0.65438]
[1779426111596,44.71,77579.73,0.0,0.00298,0.0,0.65297]
[1779426116631,44.71,77580.21,0.0,0.00298,0.0,0.65324]
[1779426123184,44.71,77580.56,0.0,0.00298,0.0,0.65344]
[1779426130726,44.71,77580.56,0.0,0.00298,0.0,0.65344]
[1779426135764,44.71,77580.82,0.0,0.00298,0.0,0.65359]
[1779426140798,44.71,77584.45,0.0,0.00299,0.0,0.65566]
[1779426145834,44.71,77586.48,0.0,0.003,0.0,0.65681]
[1779426150869,44.71,77585.11,0.0,0.003,0.0,0.65603]
[1779426155905,44.71,77586.61,0.0,0.003,0.0,0.65626]
[1779426161948,44.71,77592.9,0.0,0.00302,0.0,0.65985]
[1779426166993,44.71,77596.27,0.0,0.00303,0.0,0.66179]
[1779426173036,44.71,77598.75,0.0,0.00303,0.0,0.66321]
[1779426178071,44.71,77599.73,0.0,0.00304,0.0,0.66378]
[1779426183105,44.71,77600.94,0.0,0.00304,0.0,0.66447]
[1779426190155,44.71,77602.24,0.0,0.00304,0.0,0.66522]
[1779426195190,44.71,77603.83,0.0,0.00305,0.0,0.66614]
[1779426201232,44.71,77600.86,0.0,0.00304,0.0,0.66443]
[1779426207275,44.71,77599.08,0.0,0.00303,0.0,0.6634]
[1779426212327,44.71,77591.51,0.0,0.00301,0.0,0.65842]
[1779426213859,44.71,77570.02,0.0,0.00295,0.0,0.64622]
[1779426219360,44.71,77578.6,0.0,0.00297,0.0,0.65107]
[1779426225402,44.71,77579.52,0.0,0.00298,0.0,0.65159]
[1779426230438,44.71,77577.22,0.0,0.00297,0.0,0.65029]
[1779426236478,44.71,77576.18,0.0,0.00297,0.0,0.6497]
[1779426241514,44.71,77574.3,0.0,0.00296,0.0,0.64864]
[1779426246549,44.71,77577.69,0.0,0.00297,0.0,0.65056]
[1779426251583,44.71,77579.87,0.0,0.00298,0.0,0.65179]
[1779426256619,44.71,77579.07,0.0,0.00297,0.0,0.65134]
[1779426261653,44.71,77577.92,0.0,0.00297,0.0,0.65069]
[1779426266689,44.71,77581.11,0.0,0.00298,0.0,0.65249]
[1779426271725,44.71,77581.28,0.0,0.00298,0.0,0.65196]
[1779426276760,44.71,77580.0,0.0,0.00297,0.0,0.65124]
[1779426281795,44.71,77586.92,0.0,0.00299,0.0,0.65517]
[1779426286830,44.71,77589.38,0.0,0.003,0.0,0.65657]
[1779426291865,44.71,77589.41,0.0,0.003,0.0,0.65659]
[1779426296904,44.71,77579.0,0.0,0.00297,0.0,0.65067]
[1779426301949,44.71,77584.82,0.0,0.00299,0.0,0.65397]
[1779426306979,44.71,77588.17,0.0,0.003,0.0,0.65588]
[1779426312016,44.71,77590.72,0.0,0.003,0.0,0.65734]
[1779426317058,44.71,77590.95,0.0,0.003,0.0,0.65747]
[1779426322086,44.71,77584.95,0.0,0.00299,0.0,0.65405]
[1779426332162,44.71,77584.31,0.0,0.00298,0.0,0.65305]
[1779426341223,44.71,77582.7,0.0,0.00298,0.0,0.65214]
[1779426348272,44.71,77581.86,0.0,0.00298,0.0,0.65166]
[1779426353309,44.71,77581.68,0.0,0.00298,0.0,0.65156]
[1779426358343,44.71,77580.94,0.0,0.00297,0.0,0.65114]
[1779426363381,44.71,77580.62,0.0,0.00297,0.0,0.65096]
[1779426368416,44.71,77584.7,0.0,0.00298,0.0,0.65327]
[1779426373450,44.71,77590.48,0.0,0.003,0.0,0.65657]
[1779426378485,44.71,77598.27,0.0,0.00302,0.0,0.66103]
[1779426383520,44.71,77601.69,0.0,0.00303,0.0,0.66299]
[1779426388556,44.71,77604.49,0.0,0.00304,0.0,0.6646]
[1779426393591,44.71,77618.27,0.0,0.00308,0.0,0.67195]
[1779426398625,44.71,77621.98,0.0,0.00309,0.0,0.67411]
[1779426403661,44.71,77622.18,0.0,0.00309,0.0,0.67423]
[1779426408697,44.71,77624.19,0.0,0.0031,0.0,0.6754]
[1779426415271,44.71,77626.47,0.0,0.0031,0.0,0.67674]
[1779426422795,44.71,77628.47,0.0,0.00311,0.0,0.67791]
[1779426427831,44.71,77629.88,0.0,0.00311,0.0,0.67874]
[1779426432865,44.71,77632.5,0.0,0.00312,0.0,0.68028]
[1779426435411,44.71,77643.73,0.0,0.00315,0.0,0.68691]
[1779426440921,44.71,77641.38,0.0,0.00315,0.0,0.68552]
[1779426447970,44.71,77639.38,0.0,0.00314,0.0,0.68434]
[1779426451998,44.71,77627.82,0.0,0.0031,0.0,0.67688]
[1779426457033,44.71,77628.77,0.0,0.00311,0.0,0.67744]
[1779426462069,44.71,77636.72,0.0,0.00313,0.0,0.68211]
[1779426467102,44.71,77634.32,0.0,0.00312,0.0,0.6807]
[1779426472138,44.71,77634.98,0.0,0.00312,0.0,0.68109]
[1779426477197,44.71,77644.55,0.0,0.00315,0.0,0.68675]
[1779426482235,44.71,77644.26,0.0,0.00315,0.0,0.68657]
[1779426488276,44.71,77641.61,0.0,0.00314,0.0,0.685]
[1779426493312,44.71,77642.2,0.0,0.00315,0.0,0.68535]
[1779426499353,44.71,77641.18,0.0,0.00314,0.0,0.68475]
[1779426504388,44.71,77639.65,0.0,0.00314,0.0,0.68384]
[1779426510429,44.71,77638.46,0.0,0.00313,0.0,0.68314]
[1779426515464,44.71,77638.17,0.0,0.00313,0.0,0.68232]
[1779426520499,44.71,77638.43,0.0,0.00313,0.0,0.68247]
[1779426525535,44.71,77638.2,0.0,0.00313,0.0,0.68233]
[1779426530570,44.71,77637.47,0.0,0.00313,0.0,0.6819]
[1779426535604,44.71,77637.45,0.0,0.00313,0.0,0.68189]
[1779426540651,44.71,77637.77,0.0,0.00313,0.0,0.68208]
[1779426545675,44.71,77636.02,0.0,0.00312,0.0,0.68105]
[1779426551717,44.71,77635.92,0.0,0.00312,0.0,0.68099]
[1779426558270,44.71,77636.06,0.0,0.00312,0.0,0.68107]
[1779426563804,44.71,77637.76,0.0,0.00313,0.0,0.68207]
[1779426568839,44.71,77638.48,0.0,0.00313,0.0,0.6825]
[1779426573874,44.71,77639.12,0.0,0.00313,0.0,0.68222]
[1779426583944,44.71,77640.89,0.0,0.00314,0.0,0.68327]
[1779426593007,44.71,77640.74,0.0,0.00314,0.0,0.68318]
[1779426601065,44.71,77641.44,0.0,0.00314,0.0,0.68359]
[1779426606114,44.71,77642.22,0.0,0.00314,0.0,0.68406]
[1779426610142,44.71,77654.11,0.0,0.00318,0.0,0.69112]
[1779426615673,44.71,77658.14,0.0,0.00319,0.0,0.69353]
[1779426621219,44.71,77661.59,0.0,0.0032,0.0,0.69559]
[1779426627260,44.71,77661.42,0.0,0.0032,0.0,0.69549]
[1779426632296,44.71,77662.34,0.0,0.0032,0.0,0.69538]
[1779426637330,44.71,77663.32,0.0,0.0032,0.0,0.69597]
[1779426642367,44.71,77663.46,0.0,0.0032,0.0,0.69605]
[1779426647403,44.71,77657.83,0.0,0.00318,0.0,0.69268]
[1779426651433,44.71,77646.21,0.0,0.00315,0.0,0.68576]
[1779426656468,44.71,77644.68,0.0,0.00314,0.0,0.68486]
[1779426661503,44.71,77643.26,0.0,0.00314,0.0,0.68402]
[1779426666542,44.71,77643.68,0.0,0.00314,0.0,0.68427]
[1779426671574,44.71,77645.29,0.0,0.00315,0.0,0.68522]
[1779426676608,44.71,77645.5,0.0,0.00315,0.0,0.68534]
[1779426681644,44.71,77644.66,0.0,0.00314,0.0,0.68485]
[1779426687684,44.71,77636.36,0.0,0.00312,0.0,0.67995]
[1779426696748,44.71,77636.65,0.0,0.00312,0.0,0.67947]
[1779426702789,44.71,77633.62,0.0,0.00311,0.0,0.67769]
[1779426707825,44.71,77630.67,0.0,0.0031,0.0,0.67596]
[1779426712861,44.71,77631.48,0.0,0.0031,0.0,0.67643]
[1779426717896,44.71,77627.44,0.0,0.00309,0.0,0.67407]
[1779426722930,44.71,77626.32,0.0,0.00309,0.0,0.67342]
[1779426727965,44.71,77628.88,0.0,0.00309,0.0,0.67491]
[1779426733001,44.71,77629.75,0.0,0.0031,0.0,0.67542]
[1779426740051,44.71,77630.35,0.0,0.0031,0.0,0.67577]
[1779426745087,44.71,77631.8,0.0,0.0031,0.0,0.67662]
[1779426752136,44.71,77632.34,0.0,0.0031,0.0,0.67629]
[1779426757169,44.71,77631.46,0.0,0.0031,0.0,0.67577]
[1779426762205,44.71,77631.98,0.0,0.0031,0.0,0.67608]
[1779426767240,44.71,77631.83,0.0,0.0031,0.0,0.67599]
[1779426772277,44.71,77632.88,0.0,0.0031,0.0,0.6766]
[1779426777315,44.71,77632.34,0.0,0.0031,0.0,0.67629]
[1779426782346,44.71,77633.43,0.0,0.00311,0.0,0.67693]
[1779426790401,44.71,77633.42,0.0,0.0031,0.0,0.67692]
[1779426795435,44.71,77635.21,0.0,0.00311,0.0,0.67797]
[1779426801477,44.71,77636.06,0.0,0.00311,0.0,0.67847]
[1779426806513,44.71,77636.63,0.0,0.00311,0.0,0.6788]
[1779426811548,44.71,77636.75,0.0,0.00311,0.0,0.67823]
[1779426816583,44.71,77646.12,0.0,0.00314,0.0,0.68375]
[1779426821619,44.71,77645.33,0.0,0.00314,0.0,0.68328]
[1779426827660,44.71,77643.27,0.0,0.00313,0.0,0.68206]
[1779426832696,44.71,77645.24,0.0,0.00314,0.0,0.68323]
[1779426841758,44.71,77645.52,0.0,0.00314,0.0,0.68339]
[1779426846793,44.71,77645.49,0.0,0.00314,0.0,0.68337]
[1779426851828,44.71,77644.93,0.0,0.00314,0.0,0.68304]
[1779426857372,44.71,77645.41,0.0,0.00314,0.0,0.68333]
[1779426862905,44.71,77645.91,0.0,0.00314,0.0,0.68362]
[1779426867941,44.71,77645.82,0.0,0.00314,0.0,0.68357]
[1779426872976,44.71,77644.51,0.0,0.00313,0.0,0.68214]
[1779426879018,44.71,77644.16,0.0,0.00313,0.0,0.68194]
[1779426885064,44.71,77644.24,0.0,0.00313,0.0,0.68198]
[1779426890096,44.71,77639.21,0.0,0.00312,0.0,0.67902]
[1779426895131,44.71,77638.78,0.0,0.00311,0.0,0.67877]
[1779426901173,44.71,77640.24,0.0,0.00312,0.0,0.67963]
[1779426906208,44.71,77644.75,0.0,0.00313,0.0,0.68228]
[1779426911243,44.71,77646.29,0.0,0.00314,0.0,0.68319]
[1779426917793,44.71,77649.57,0.0,0.00315,0.0,0.68513]
[1779426923328,44.71,77648.9,0.0,0.00314,0.0,0.68474]
[1779426928363,44.71,77652.26,0.0,0.00315,0.0,0.68673]
[1779426933400,44.71,77651.05,0.0,0.00315,0.0,0.68536]
[1779426938439,44.71,77648.01,0.0,0.00314,0.0,0.68356]
[1779426944476,44.71,77648.2,0.0,0.00314,0.0,0.68367]
[1779426949511,44.71,77647.87,0.0,0.00314,0.0,0.68347]
[1779426956560,44.71,77647.89,0.0,0.00314,0.0,0.68349]
[1779426961595,44.71,77650.12,0.0,0.00315,0.0,0.68481]
[1779426966630,44.71,77650.69,0.0,0.00315,0.0,0.68514]
[1779426971665,44.71,77650.31,0.0,0.00315,0.0,0.68492]
[1779426978715,44.71,77651.07,0.0,0.00315,0.0,0.68537]
[1779426983749,44.71,77648.52,0.0,0.00314,0.0,0.68386]
[1779426988785,44.71,77648.55,0.0,0.00314,0.0,0.68388]
[1779426995835,44.71,77648.64,0.0,0.00314,0.0,0.68328]
[1779427006908,44.71,77647.69,0.0,0.00314,0.0,0.68271]
[1779427016979,44.71,77647.64,0.0,0.00314,0.0,0.68268]
[1779427022017,44.71,77647.6,0.0,0.00314,0.0,0.68266]
[1779427028058,44.71,77647.73,0.0,0.00314,0.0,0.68274]
[1779427034101,44.71,77647.6,0.0,0.00314,0.0,0.68266]
[1779427045175,44.71,77647.59,0.0,0.00314,0.0,0.68265]
[1779427050214,44.71,77647.6,0.0,0.00314,0.0,0.68266]
[1779427055247,44.71,77650.68,0.0,0.00314,0.0,0.68383]
[1779427061290,44.71,77650.21,0.0,0.00314,0.0,0.68355]
[1779427068339,44.71,77650.22,0.0,0.00314,0.0,0.68356]
[1779427073375,44.71,77649.2,0.0,0.00314,0.0,0.68295]
[1779427078408,44.71,77649.83,0.0,0.00314,0.0,0.68332]
[1779427083444,44.71,77648.05,0.0,0.00313,0.0,0.68227]
[1779427090493,44.71,77647.9,0.0,0.00313,0.0,0.68218]
[1779427095528,44.71,77647.82,0.0,0.00313,0.0,0.68214]
[1779427105098,44.71,77647.8,0.0,0.00313,0.0,0.68213]
[1779427110635,44.71,77647.72,0.0,0.00313,0.0,0.68208]
[1779427115670,44.71,77646.4,0.0,0.00313,0.0,0.68065]
[1779427121712,44.71,77645.46,0.0,0.00312,0.0,0.68009]
[1779427130774,44.71,77644.83,0.0,0.00312,0.0,0.67972]
[1779427135811,44.71,77637.19,0.0,0.0031,0.0,0.67524]
[1779427140847,44.71,77637.65,0.0,0.0031,0.0,0.67551]
[1779427145879,44.71,77637.77,0.0,0.0031,0.0,0.67558]
[1779427150915,44.71,77639.04,0.0,0.0031,0.0,0.67632]
[1779427155950,44.71,77641.5,0.0,0.00311,0.0,0.67776]
[1779427160985,44.71,77642.51,0.0,0.00311,0.0,0.67836]
[1779427167027,44.71,77642.48,0.0,0.00311,0.0,0.67834]
[1779427172065,44.71,77642.44,0.0,0.00311,0.0,0.67767]
[1779427184151,44.71,77638.89,0.0,0.0031,0.0,0.67558]
[1779427190195,44.71,77638.31,0.0,0.0031,0.0,0.67524]
[1779427196235,44.71,77638.21,0.0,0.0031,0.0,0.67519]
[1779427201272,44.71,77640.72,0.0,0.00311,0.0,0.67666]
[1779427207313,44.71,77639.68,0.0,0.0031,0.0,0.67605]
[1779427212349,44.71,77642.74,0.0,0.00311,0.0,0.67784]
[1779427217383,44.71,77638.98,0.0,0.0031,0.0,0.67564]
[1779427223427,44.71,77639.65,0.0,0.0031,0.0,0.67603]
[1779427228462,44.71,77637.97,0.0,0.0031,0.0,0.67505]
[1779427235010,44.71,77638.04,0.0,0.0031,0.0,0.67444]
[1779427241550,44.71,77637.85,0.0,0.00309,0.0,0.67433]
[1779427246585,44.71,77637.52,0.0,0.00309,0.0,0.67413]
[1779427252629,44.71,77637.4,0.0,0.00309,0.0,0.67406]
[1779427256656,44.71,77623.64,0.0,0.00305,0.0,0.66606]
[1779427265224,44.71,77623.37,0.0,0.00305,0.0,0.66591]
[1779427271761,44.71,77624.35,0.0,0.00306,0.0,0.66647]
[1779427277804,44.71,77624.66,0.0,0.00306,0.0,0.66665]
[1779427282840,44.71,77626.69,0.0,0.00306,0.0,0.66783]
[1779427288882,44.71,77626.65,0.0,0.00306,0.0,0.66781]
[1779427293922,44.71,77628.0,0.0,0.00306,0.0,0.66795]
[1779427298954,44.71,77621.11,0.0,0.00304,0.0,0.66396]
[1779427303989,44.71,77623.04,0.0,0.00305,0.0,0.66507]
[1779427309027,44.71,77623.12,0.0,0.00305,0.0,0.66512]
[1779427314061,44.71,77623.49,0.0,0.00305,0.0,0.66533]
[1779427319097,44.71,77624.58,0.0,0.00305,0.0,0.66596]
[1779427325145,44.71,77624.62,0.0,0.00305,0.0,0.66599]
[1779427331182,44.71,77625.78,0.0,0.00306,0.0,0.66666]
[1779427336217,44.71,77626.86,0.0,0.00306,0.0,0.66728]
[1779427341252,44.71,77626.41,0.0,0.00306,0.0,0.66702]
[1779427346287,44.71,77626.95,0.0,0.00306,0.0,0.66734]
[1779427351323,44.71,77627.06,0.0,0.00306,0.0,0.66676]
[1779427356356,44.71,77627.28,0.0,0.00306,0.0,0.66689]
[1779427362399,44.71,77622.3,0.0,0.00304,0.0,0.66401]
[1779427367435,44.71,77622.63,0.0,0.00304,0.0,0.6642]
[1779427372468,44.71,77621.89,0.0,0.00304,0.0,0.66377]
[1779427377504,44.71,77621.77,0.0,0.00304,0.0,0.6637]
[1779427382539,44.71,77619.98,0.0,0.00304,0.0,0.66267]
[1779427387574,44.71,77614.19,0.0,0.00302,0.0,0.65934]
[1779427392609,44.71,77610.91,0.0,0.00301,0.0,0.65746]
[1779427400664,44.71,77608.5,0.0,0.003,0.0,0.65608]
[1779427406206,44.71,77603.42,0.0,0.00299,0.0,0.65319]
[1779427413756,44.71,77602.18,0.0,0.00298,0.0,0.65185]
[1779427418292,44.71,77589.76,0.0,0.00295,0.0,0.64482]
[1779427423828,44.71,77586.1,0.0,0.00294,0.0,0.64277]
[1779427429868,44.71,77587.02,0.0,0.00294,0.0,0.64328]
[1779427435910,44.71,77580.39,0.0,0.00292,0.0,0.63957]
[1779427438438,44.71,77560.09,0.0,0.00287,0.0,0.62831]
[1779427443968,44.71,77562.35,0.0,0.00287,0.0,0.62955]
[1779427449003,44.71,77560.33,0.0,0.00287,0.0,0.62844]
[1779427454038,44.71,77559.6,0.0,0.00286,0.0,0.62804]
[1779427463102,44.71,77559.47,0.0,0.00286,0.0,0.62797]
[1779427467128,44.71,77546.79,0.0,0.00283,0.0,0.62102]
[1779427471158,44.71,77533.31,0.0,0.00279,0.0,0.61311]
[1779427476195,44.71,77529.35,0.0,0.00278,0.0,0.61098]
[1779427481231,44.71,77530.67,0.0,0.00278,0.0,0.61169]
[1779427487273,44.71,77533.27,0.0,0.00279,0.0,0.61309]
[1779427493319,44.71,77533.7,0.0,0.00279,0.0,0.61332]
[1779427498351,44.71,77536.05,0.0,0.0028,0.0,0.61459]
[1779427503386,44.71,77536.83,0.0,0.0028,0.0,0.61501]
[1779427508422,44.71,77542.57,0.0,0.00282,0.0,0.61812]
[1779427513456,44.71,77545.6,0.0,0.00282,0.0,0.61977]
[1779427518491,44.71,77546.98,0.0,0.00283,0.0,0.62052]
[1779427523527,44.71,77546.99,0.0,0.00283,0.0,0.62052]
[1779427528563,44.71,77549.74,0.0,0.00283,0.0,0.62202]
[1779427533597,44.71,77549.51,0.0,0.00283,0.0,0.62129]
[1779427538632,44.71,77558.26,0.0,0.00285,0.0,0.62608]
[1779427543666,44.71,77560.62,0.0,0.00286,0.0,0.62737]
[1779427548701,44.71,77561.44,0.0,0.00286,0.0,0.62782]
[1779427553738,44.71,77564.65,0.0,0.00287,0.0,0.62959]
[1779427559286,44.71,77563.61,0.0,0.00287,0.0,0.62902]
[1779427564814,44.71,77563.84,0.0,0.00287,0.0,0.62915]
[1779427569849,44.71,77565.0,0.0,0.00287,0.0,0.62978]
[1779427574884,44.71,77571.44,0.0,0.00289,0.0,0.63335]
[1779427579919,44.71,77574.95,0.0,0.0029,0.0,0.63529]
[1779427584954,44.71,77574.96,0.0,0.0029,0.0,0.6353]
[1779427589989,44.71,77578.41,0.0,0.00291,0.0,0.63722]
[1779427595025,44.71,77582.68,0.0,0.00292,0.0,0.63898]
[1779427600063,44.71,77582.73,0.0,0.00292,0.0,0.63901]
[1779427607112,44.71,77584.44,0.0,0.00292,0.0,0.63997]
[1779427617182,44.71,77586.02,0.0,0.00293,0.0,0.64085]
[1779427622216,44.71,77586.18,0.0,0.00293,0.0,0.64094]
[1779427628259,44.71,77586.85,0.0,0.00293,0.0,0.64131]
[1779427633293,44.71,77585.34,0.0,0.00293,0.0,0.64047]
[1779427638329,44.71,77586.37,0.0,0.00293,0.0,0.64105]
[1779427643366,44.71,77587.11,0.0,0.00293,0.0,0.64146]
[1779427648400,44.71,77585.13,0.0,0.00293,0.0,0.64035]
[1779427654443,44.71,77584.45,0.0,0.00292,0.0,0.63935]
[1779427659479,44.71,77573.35,0.0,0.00289,0.0,0.63317]
[1779427664514,44.71,77564.17,0.0,0.00287,0.0,0.6281]
[1779427670556,44.71,77577.85,0.0,0.0029,0.0,0.63567]
[1779427675595,44.71,77570.89,0.0,0.00288,0.0,0.63181]
[1779427680630,44.71,77570.34,0.0,0.00288,0.0,0.6315]
[1779427685666,44.71,77572.18,0.0,0.00289,0.0,0.63252]
[1779427692714,44.71,77573.85,0.0,0.00289,0.0,0.63345]
[1779427697750,44.71,77575.5,0.0,0.0029,0.0,0.63436]
[1779427702785,44.71,77573.77,0.0,0.00289,0.0,0.6334]
[1779427707821,44.71,77574.61,0.0,0.00289,0.0,0.63387]
[1779427712856,44.71,77577.28,0.0,0.0029,0.0,0.63473]
[1779427717891,44.71,77577.93,0.0,0.0029,0.0,0.63509]
[1779427722926,44.71,77578.31,0.0,0.0029,0.0,0.6353]
[1779427727963,44.71,77576.78,0.0,0.0029,0.0,0.63445]
[1779427732996,44.71,77583.31,0.0,0.00292,0.0,0.63809]
[1779427738031,44.71,77583.29,0.0,0.00292,0.0,0.63808]
[1779427745083,44.71,77582.56,0.0,0.00291,0.0,0.63767]
[1779427750619,44.71,77582.28,0.0,0.00291,0.0,0.63751]
[1779427756160,44.71,77582.48,0.0,0.00291,0.0,0.63763]
[1779427761194,44.71,77582.42,0.0,0.00291,0.0,0.63759]
[1779427766232,44.71,77583.05,0.0,0.00292,0.0,0.63794]
[1779427771268,44.71,77585.03,0.0,0.00292,0.0,0.63843]
[1779427776302,44.71,77588.43,0.0,0.00293,0.0,0.64033]
[1779427781339,44.71,77592.66,0.0,0.00294,0.0,0.6427]
[1779427786372,44.71,77592.99,0.0,0.00294,0.0,0.64288]
[1779427791409,44.71,77592.97,0.0,0.00294,0.0,0.64287]
[1779427796446,44.71,77596.91,0.0,0.00295,0.0,0.64509]
[1779427801481,44.71,77597.61,0.0,0.00295,0.0,0.64548]
[1779427806521,44.71,77602.58,0.0,0.00297,0.0,0.64829]
[1779427812560,44.71,77602.18,0.0,0.00297,0.0,0.64806]
[1779427817595,44.71,77605.76,0.0,0.00298,0.0,0.65009]
[1779427822638,44.71,77604.95,0.0,0.00297,0.0,0.64963]
[1779427827673,44.71,77604.2,0.0,0.00297,0.0,0.64921]
[1779427832708,44.71,77607.38,0.0,0.00298,0.0,0.65038]
[1779427837743,44.71,77612.7,0.0,0.00299,0.0,0.6534]
[1779427844794,44.71,77613.94,0.0,0.003,0.0,0.65411]
[1779427849829,44.71,77601.75,0.0,0.00296,0.0,0.64719]
[1779427854864,44.71,77598.95,0.0,0.00295,0.0,0.64561]
[1779427861401,44.71,77602.64,0.0,0.00296,0.0,0.6477]
[1779427868968,44.71,77603.79,0.0,0.00297,0.0,0.64835]
[1779427870984,44.71,77591.03,0.0,0.00293,0.0,0.64116]
[1779427876026,44.71,77592.78,0.0,0.00294,0.0,0.64214]
[1779427881059,44.71,77589.24,0.0,0.00293,0.0,0.64016]
[1779427886094,44.71,77584.62,0.0,0.00291,0.0,0.63758]
[1779427891129,44.71,77579.04,0.0,0.0029,0.0,0.63385]
[1779427896163,44.71,77575.34,0.0,0.00289,0.0,0.6318]
[1779427901683,44.71,77567.67,0.0,0.00286,0.0,0.62757]
[1779427907241,44.71,77565.68,0.0,0.00286,0.0,0.62647]
[1779427915296,44.71,77565.64,0.0,0.00286,0.0,0.62645]
[1779427920332,44.71,77562.91,0.0,0.00285,0.0,0.62495]
[1779427925367,44.71,77557.31,0.0,0.00284,0.0,0.62189]
[1779427931903,44.71,77553.88,0.0,0.00283,0.0,0.62002]
[1779427937450,44.71,77553.4,0.0,0.00283,0.0,0.61976]
[1779427942486,44.71,77552.87,0.0,0.00282,0.0,0.61947]
[1779427948527,44.71,77553.43,0.0,0.00283,0.0,0.61977]
[1779427953563,44.71,77553.03,0.0,0.00282,0.0,0.61895]
[1779427958601,44.71,77558.59,0.0,0.00284,0.0,0.62198]
[1779427963635,44.71,77559.96,0.0,0.00284,0.0,0.62273]
[1779427968670,44.71,77567.74,0.0,0.00286,0.0,0.62699]
[1779427974712,44.71,77569.74,0.0,0.00287,0.0,0.62809]
[1779427977733,44.71,77555.99,0.0,0.00283,0.0,0.62056]
[1779427982769,44.71,77556.72,0.0,0.00283,0.0,0.62096]
[1779427987803,44.71,77555.66,0.0,0.00283,0.0,0.62038]
[1779427992839,44.71,77554.98,0.0,0.00283,0.0,0.62001]
[1779427997874,44.71,77554.91,0.0,0.00283,0.0,0.61997]
[1779428002908,44.71,77552.35,0.0,0.00282,0.0,0.61858]
[1779428007944,44.71,77553.27,0.0,0.00282,0.0,0.61908]
[1779428012979,44.71,77553.24,0.0,0.00282,0.0,0.61845]
[1779428018014,44.71,77554.06,0.0,0.00282,0.0,0.6189]
[1779428023052,44.71,77556.29,0.0,0.00283,0.0,0.62011]
[1779428024060,44.71,77543.82,0.0,0.00279,0.0,0.61335]
[1779428029095,44.71,77542.46,0.0,0.00279,0.0,0.61262]
[1779428034132,44.71,77545.12,0.0,0.0028,0.0,0.61405]
[1779428039167,44.71,77549.18,0.0,0.00281,0.0,0.61625]
[1779428044211,44.71,77560.55,0.0,0.00284,0.0,0.62244]
[1779428049242,44.71,77558.47,0.0,0.00283,0.0,0.6213]
[1779428054278,44.71,77558.74,0.0,0.00283,0.0,0.62145]
[1779428059312,44.71,77559.89,0.0,0.00284,0.0,0.62208]
[1779428064348,44.71,77558.94,0.0,0.00283,0.0,0.62156]
[1779428069383,44.71,77557.45,0.0,0.00283,0.0,0.62075]
[1779428076432,44.71,77556.65,0.0,0.00283,0.0,0.6197]
[1779428081466,44.71,77552.61,0.0,0.00281,0.0,0.6175]
[1779428087508,44.71,77553.79,0.0,0.00282,0.0,0.61814]
[1779428093041,44.71,77553.63,0.0,0.00282,0.0,0.61806]
[1779428098586,44.71,77552.8,0.0,0.00282,0.0,0.61761]
[1779428103621,44.71,77554.12,0.0,0.00282,0.0,0.61832]
[1779428109663,44.71,77554.19,0.0,0.00282,0.0,0.61836]
[1779428114698,44.71,77554.47,0.0,0.00282,0.0,0.61851]
[1779428119733,44.71,77555.04,0.0,0.00282,0.0,0.61882]
[1779428125778,44.71,77555.71,0.0,0.00282,0.0,0.61919]
[1779428131816,44.71,77550.73,0.0,0.00281,0.0,0.61588]
[1779428136852,44.71,77542.81,0.0,0.00279,0.0,0.6116]
[1779428141887,44.71,77541.3,0.0,0.00278,0.0,0.61079]
[1779428146923,44.71,77536.95,0.0,0.00277,0.0,0.60845]
[1779428153971,44.71,77536.53,0.0,0.00277,0.0,0.60823]
[1779428162034,44.71,77544.5,0.0,0.00279,0.0,0.61251]
[1779428172108,44.71,77547.99,0.0,0.0028,0.0,0.6144]
[1779428178150,44.71,77551.42,0.0,0.00281,0.0,0.61625]
[1779428183185,44.71,77552.13,0.0,0.00281,0.0,0.61664]
[1779428188221,44.71,77552.72,0.0,0.00281,0.0,0.61696]
[1779428193256,44.71,77568.49,0.0,0.00285,0.0,0.62495]
[1779428198292,44.71,77569.12,0.0,0.00285,0.0,0.6253]
[1779428203327,44.71,77568.73,0.0,0.00285,0.0,0.62508]
[1779428208363,44.71,77574.68,0.0,0.00287,0.0,0.62835]
[1779428213397,44.71,77579.69,0.0,0.00288,0.0,0.63112]
[1779428218432,44.71,77580.7,0.0,0.00289,0.0,0.63168]
[1779428223468,44.71,77579.64,0.0,0.00288,0.0,0.63109]
[1779428228503,44.71,77579.9,0.0,0.00288,0.0,0.63124]
[1779428232538,44.71,77566.78,0.0,0.00285,0.0,0.62401]
[1779428237573,44.71,77577.13,0.0,0.00288,0.0,0.6297]
[1779428242607,44.71,77577.78,0.0,0.00288,0.0,0.63006]
[1779428247642,44.71,77585.47,0.0,0.0029,0.0,0.63432]
[1779428254189,44.71,77586.01,0.0,0.0029,0.0,0.634]
[1779428264259,44.71,77584.13,0.0,0.00289,0.0,0.63296]
[1779428270803,44.71,77584.86,0.0,0.0029,0.0,0.63337]
[1779428275838,44.71,77579.48,0.0,0.00288,0.0,0.63039]
[1779428280872,44.71,77583.69,0.0,0.00289,0.0,0.63272]
[1779428285910,44.71,77595.31,0.0,0.00292,0.0,0.63919]
[1779428290945,44.71,77597.09,0.0,0.00293,0.0,0.64018]
[1779428295982,44.71,77596.46,0.0,0.00293,0.0,0.63983]
[1779428301013,44.71,77595.44,0.0,0.00292,0.0,0.63926]
[1779428306047,44.71,77596.89,0.0,0.00293,0.0,0.64007]
[1779428312091,44.71,77593.79,0.0,0.00292,0.0,0.63771]
[1779428317125,44.71,77590.05,0.0,0.00291,0.0,0.63563]
[1779428322160,44.71,77589.51,0.0,0.00291,0.0,0.63533]
[1779428327195,44.71,77588.58,0.0,0.0029,0.0,0.63481]
[1779428332242,44.71,77566.88,0.0,0.00284,0.0,0.62284]
[1779428336275,44.71,77554.37,0.0,0.00281,0.0,0.61603]
[1779428342317,44.71,77551.38,0.0,0.0028,0.0,0.61441]
[1779428347352,44.71,77559.07,0.0,0.00282,0.0,0.61858]
[1779428352387,44.71,77560.89,0.0,0.00283,0.0,0.61957]
[1779428357423,44.71,77560.03,0.0,0.00282,0.0,0.61911]
[1779428362459,44.71,77560.47,0.0,0.00283,0.0,0.61934]
[1779428368503,44.71,77560.16,0.0,0.00282,0.0,0.61918]
[1779428373538,44.71,77560.0,0.0,0.00282,0.0,0.61848]
[1779428378573,44.71,77558.85,0.0,0.00282,0.0,0.61786]
[1779428383608,44.71,77559.62,0.0,0.00282,0.0,0.61827]
[1779428392671,44.71,77564.63,0.0,0.00283,0.0,0.621]
[1779428397710,44.71,77563.32,0.0,0.00283,0.0,0.62029]
[1779428402748,44.71,77563.94,0.0,0.00283,0.0,0.62063]
[1779428407783,44.71,77563.34,0.0,0.00283,0.0,0.6203]
[1779428412817,44.71,77558.37,0.0,0.00282,0.0,0.61759]
[1779428417851,44.71,77558.36,0.0,0.00282,0.0,0.61759]
[1779428422922,44.71,77558.21,0.0,0.00282,0.0,0.61751]
[1779428429965,44.71,77558.38,0.0,0.00282,0.0,0.6176]
[1779428435470,44.71,77557.28,0.0,0.00281,0.0,0.6164]
[1779428438023,44.71,77535.28,0.0,0.00275,0.0,0.60456]
[1779428443058,44.71,77529.89,0.0,0.00274,0.0,0.6017]
[1779428445547,44.71,77504.09,0.0,0.00267,0.0,0.58812]
[1779428451114,44.71,77501.32,0.0,0.00266,0.0,0.58668]
[1779428458162,44.71,77504.59,0.0,0.00267,0.0,0.58839]
[1779428463200,44.71,77500.77,0.0,0.00266,0.0,0.5864]
[1779428468253,44.71,77490.04,0.0,0.00263,0.0,0.58085]
[1779428473276,44.71,77484.51,0.0,0.00262,0.0,0.578]
[1779428477303,44.71,77498.81,0.0,0.00266,0.0,0.58538]
[1779428481331,44.71,77511.71,0.0,0.00269,0.0,0.5921]
[1779428486366,44.71,77513.7,0.0,0.0027,0.0,0.59315]
[1779428493415,44.71,77517.06,0.0,0.0027,0.0,0.59432]
[1779428498451,44.71,77520.75,0.0,0.00271,0.0,0.59627]
[1779428503487,44.71,77523.64,0.0,0.00272,0.0,0.59779]
[1779428508525,44.71,77525.24,0.0,0.00272,0.0,0.59864]
[1779428513560,44.71,77539.94,0.0,0.00276,0.0,0.60645]
[1779428518594,44.71,77545.82,0.0,0.00278,0.0,0.60961]
[1779428523629,44.71,77548.04,0.0,0.00278,0.0,0.6108]
[1779428528664,44.71,77547.61,0.0,0.00278,0.0,0.61057]
[1779428533699,44.71,77548.41,0.0,0.00278,0.0,0.611]
[1779428538741,44.71,77553.48,0.0,0.0028,0.0,0.61373]
[1779428544776,44.71,77554.75,0.0,0.0028,0.0,0.61442]
[1779428551826,44.71,77557.53,0.0,0.00281,0.0,0.61532]
[1779428554845,44.71,77570.1,0.0,0.00284,0.0,0.62216]
[1779428559881,44.71,77576.51,0.0,0.00286,0.0,0.62567]
[1779428564917,44.71,77579.85,0.0,0.00287,0.0,0.62751]
[1779428569951,44.71,77580.71,0.0,0.00287,0.0,0.62798]
[1779428574987,44.71,77581.53,0.0,0.00287,0.0,0.62843]
[1779428580027,44.71,77582.53,0.0,0.00287,0.0,0.62899]
[1779428585057,44.71,77583.34,0.0,0.00288,0.0,0.62943]
[1779428590093,44.71,77587.67,0.0,0.00289,0.0,0.63183]
[1779428595126,44.71,77588.11,0.0,0.00289,0.0,0.63207]
[1779428601167,44.71,77587.45,0.0,0.00289,0.0,0.63171]
[1779428602178,44.71,77571.8,0.0,0.00285,0.0,0.62309]
[1779428608218,44.71,77561.66,0.0,0.00282,0.0,0.61756]
[1779428613254,44.71,77559.79,0.0,0.00281,0.0,0.61594]
[1779428618289,44.71,77560.29,0.0,0.00281,0.0,0.61621]
[1779428623324,44.71,77560.58,0.0,0.00281,0.0,0.61636]
[1779428628359,44.71,77560.9,0.0,0.00281,0.0,0.61654]
[1779428633394,44.71,77561.2,0.0,0.00281,0.0,0.6167]
[1779428638430,44.71,77561.74,0.0,0.00282,0.0,0.61699]
[1779428643466,44.71,77561.74,0.0,0.00282,0.0,0.61699]
[1779428649507,44.71,77562.88,0.0,0.00282,0.0,0.61761]
[1779428654542,44.71,77562.13,0.0,0.00282,0.0,0.61721]
[1779428659577,44.71,77562.13,0.0,0.00282,0.0,0.61721]
[1779428665619,44.71,77562.11,0.0,0.00282,0.0,0.61719]
[1779428670653,44.71,77562.95,0.0,0.00282,0.0,0.61765]
[1779428675689,44.71,77563.25,0.0,0.00282,0.0,0.61721]
[1779428682737,44.71,77563.97,0.0,0.00282,0.0,0.6176]
[1779428687773,44.71,77566.94,0.0,0.00283,0.0,0.61921]
[1779428692809,44.71,77561.7,0.0,0.00281,0.0,0.61636]
[1779428702880,44.71,77560.07,0.0,0.00281,0.0,0.61548]
[1779428707919,44.71,77566.3,0.0,0.00282,0.0,0.61886]
[1779428712953,44.71,77566.04,0.0,0.00282,0.0,0.61872]
[1779428717989,44.71,77564.22,0.0,0.00282,0.0,0.61773]
[1779428723024,44.71,77565.42,0.0,0.00282,0.0,0.61838]
[1779428728060,44.71,77564.81,0.0,0.00282,0.0,0.61805]
[1779428733094,44.71,77564.6,0.0,0.00282,0.0,0.61733]
[1779428738129,44.71,77563.97,0.0,0.00282,0.0,0.61699]
[1779428743164,44.71,77563.89,0.0,0.00282,0.0,0.61694]
[1779428748199,44.71,77563.48,0.0,0.00281,0.0,0.61672]
[1779428753234,44.71,77565.63,0.0,0.00282,0.0,0.61789]
[1779428758269,44.71,77566.13,0.0,0.00282,0.0,0.61816]
[1779428763304,44.71,77565.26,0.0,0.00282,0.0,0.61769]
[1779428768338,44.71,77565.8,0.0,0.00282,0.0,0.61798]
[1779428773375,44.71,77565.41,0.0,0.00282,0.0,0.61777]
[1779428779416,44.71,77564.13,0.0,0.00282,0.0,0.61708]
[1779428784451,44.71,77564.39,0.0,0.00282,0.0,0.61722]
[1779428790493,44.71,77563.92,0.0,0.00282,0.0,0.61696]
[1779428796537,44.71,77571.36,0.0,0.00283,0.0,0.6204]
[1779428801569,44.71,77577.24,0.0,0.00285,0.0,0.62362]
[1779428806604,44.71,77579.95,0.0,0.00286,0.0,0.6251]
[1779428808618,44.71,77580.26,0.0,0.00286,0.0,0.62527]
[1779428812648,44.71,77578.55,0.0,0.00285,0.0,0.62433]
[1779428818165,44.71,77578.65,0.0,0.00285,0.0,0.62439]
[1779428823730,44.71,77567.2,0.0,0.00282,0.0,0.61813]
[1779428828765,44.71,77569.13,0.0,0.00283,0.0,0.61919]
[1779428834808,44.71,77571.6,0.0,0.00283,0.0,0.62053]
[1779428839843,44.71,77570.91,0.0,0.00283,0.0,0.62016]
[1779428844877,44.71,77571.4,0.0,0.00283,0.0,0.62042]
[1779428849912,44.71,77571.73,0.0,0.00283,0.0,0.6206]
[1779428854947,44.71,77572.25,0.0,0.00283,0.0,0.62028]
[1779428859982,44.71,77572.49,0.0,0.00283,0.0,0.62041]
[1779428865018,44.71,77573.92,0.0,0.00284,0.0,0.62119]
[1779428870053,44.71,77573.68,0.0,0.00284,0.0,0.62106]
[1779428875088,44.71,77573.66,0.0,0.00284,0.0,0.62105]
[1779428880123,44.71,77573.41,0.0,0.00284,0.0,0.62091]
[1779428887172,44.71,77574.02,0.0,0.00284,0.0,0.62124]
[1779428894221,44.71,77574.28,0.0,0.00284,0.0,0.62138]
[1779428899256,44.71,77575.91,0.0,0.00284,0.0,0.62228]
[1779428904291,44.71,77575.89,0.0,0.00284,0.0,0.62226]
[1779428909327,44.71,77576.17,0.0,0.00284,0.0,0.62242]
[1779428914360,44.71,77576.74,0.0,0.00284,0.0,0.62212]
[1779428919396,44.71,77578.5,0.0,0.00285,0.0,0.62308]
[1779428923424,44.71,77590.77,0.0,0.00288,0.0,0.62983]
[1779428928941,44.71,77593.75,0.0,0.00289,0.0,0.63148]
[1779428934501,44.71,77592.47,0.0,0.00289,0.0,0.63077]
[1779428939536,44.71,77595.46,0.0,0.00289,0.0,0.63243]
[1779428945579,44.71,77594.22,0.0,0.00289,0.0,0.63174]
[1779428950615,44.71,77597.37,0.0,0.0029,0.0,0.63349]
[1779428955650,44.71,77602.98,0.0,0.00291,0.0,0.63661]
[1779428960684,44.71,77605.71,0.0,0.00292,0.0,0.63814]
[1779428965720,44.71,77610.61,0.0,0.00294,0.0,0.64088]
[1779428970755,44.71,77615.52,0.0,0.00295,0.0,0.64364]
[1779428976797,44.71,77614.29,0.0,0.00294,0.0,0.64232]
[1779428981833,44.71,77613.84,0.0,0.00294,0.0,0.64207]
[1779428989888,44.71,77612.92,0.0,0.00294,0.0,0.64155]
[1779428995931,44.71,77611.91,0.0,0.00294,0.0,0.64098]
[1779429001975,44.71,77611.22,0.0,0.00293,0.0,0.6406]
[1779429007007,44.71,77612.95,0.0,0.00294,0.0,0.64157]
[1779429012047,44.71,77614.22,0.0,0.00294,0.0,0.64228]
[1779429019099,44.71,77616.96,0.0,0.00295,0.0,0.64382]
[1779429024133,44.71,77617.59,0.0,0.00295,0.0,0.64418]
[1779429029167,44.71,77617.23,0.0,0.00295,0.0,0.64398]
[1779429034203,44.71,77624.8,0.0,0.00297,0.0,0.64762]
[1779429039239,44.71,77625.17,0.0,0.00297,0.0,0.64783]
[1779429044275,44.71,77624.9,0.0,0.00297,0.0,0.64768]
[1779429049309,44.71,77624.78,0.0,0.00297,0.0,0.64761]
[1779429054345,44.71,77628.59,0.0,0.00298,0.0,0.64977]
[1779429059379,44.71,77634.65,0.0,0.003,0.0,0.65322]
[1779429064418,44.71,77642.78,0.0,0.00302,0.0,0.65787]
[1779429069937,44.71,77646.2,0.0,0.00303,0.0,0.65984]
[1779429076500,44.71,77644.96,0.0,0.00303,0.0,0.65912]
[1779429082542,44.71,77644.86,0.0,0.00303,0.0,0.65907]
[1779429087577,44.71,77644.14,0.0,0.00303,0.0,0.65865]
[1779429092611,44.71,77645.24,0.0,0.00303,0.0,0.65864]
[1779429097648,44.71,77645.58,0.0,0.00303,0.0,0.65884]
[1779429102683,44.71,77644.9,0.0,0.00303,0.0,0.65845]
[1779429107720,44.71,77643.89,0.0,0.00302,0.0,0.65787]
[1779429112753,44.71,77642.5,0.0,0.00302,0.0,0.65707]
[1779429117787,44.71,77642.12,0.0,0.00302,0.0,0.65685]
[1779429122823,44.71,77641.84,0.0,0.00302,0.0,0.65669]
[1779429127858,44.71,77641.63,0.0,0.00302,0.0,0.65657]
[1779429132893,44.71,77642.69,0.0,0.00302,0.0,0.65718]
[1779429137928,44.71,77641.81,0.0,0.00302,0.0,0.65668]
[1779429149002,44.71,77642.47,0.0,0.00302,0.0,0.65705]
[1779429154043,44.71,77642.36,0.0,0.00301,0.0,0.65635]
[1779429159077,44.71,77641.39,0.0,0.00301,0.0,0.6558]
[1779429168140,44.71,77642.01,0.0,0.00301,0.0,0.65615]
[1779429177220,44.71,77642.23,0.0,0.00301,0.0,0.65628]
[1779429182257,44.71,77637.77,0.0,0.003,0.0,0.65373]
[1779429187292,44.71,77637.7,0.0,0.003,0.0,0.65369]
[1779429191321,44.71,77624.08,0.0,0.00296,0.0,0.64595]
[1779429196355,44.71,77617.62,0.0,0.00294,0.0,0.64231]
[1779429201389,44.71,77617.97,0.0,0.00295,0.0,0.64251]
[1779429206437,44.71,77620.14,0.0,0.00295,0.0,0.64373]
[1779429211472,44.71,77618.51,0.0,0.00294,0.0,0.64218]
[1779429216507,44.71,77619.23,0.0,0.00295,0.0,0.64259]
[1779429221545,44.71,77618.97,0.0,0.00295,0.0,0.64244]
[1779429226578,44.71,77618.88,0.0,0.00295,0.0,0.64239]
[1779429236647,44.71,77619.19,0.0,0.00295,0.0,0.64256]
[1779429241683,44.71,77621.91,0.0,0.00295,0.0,0.6441]
[1779429244704,44.71,77608.17,0.0,0.00292,0.0,0.63639]
[1779429248732,44.71,77596.07,0.0,0.00288,0.0,0.62967]
[1779429253767,44.71,77588.41,0.0,0.00286,0.0,0.62545]
[1779429258802,44.71,77583.89,0.0,0.00285,0.0,0.62297]
[1779429263836,44.71,77581.18,0.0,0.00284,0.0,0.62148]
[1779429268871,44.71,77576.0,0.0,0.00283,0.0,0.61866]
[1779429273906,44.71,77573.8,0.0,0.00282,0.0,0.61685]
[1779429278942,44.71,77569.86,0.0,0.00281,0.0,0.61471]
[1779429283977,44.71,77568.18,0.0,0.0028,0.0,0.6138]
[1779429289012,44.71,77566.73,0.0,0.0028,0.0,0.61302]
[1779429294046,44.71,77565.43,0.0,0.0028,0.0,0.61232]
[1779429299082,44.71,77564.38,0.0,0.00279,0.0,0.61175]
[1779429304120,44.71,77562.84,0.0,0.00279,0.0,0.61092]
[1779429309152,44.71,77557.25,0.0,0.00277,0.0,0.60792]
[1779429314193,44.71,77548.46,0.0,0.00275,0.0,0.60322]
[1779429319227,44.71,77549.99,0.0,0.00275,0.0,0.60403]
[1779429324265,44.71,77551.03,0.0,0.00276,0.0,0.60459]
[1779429329300,44.71,77551.82,0.0,0.00276,0.0,0.60501]
[1779429334341,44.71,77553.16,0.0,0.00276,0.0,0.60512]
[1779429339371,44.71,77553.73,0.0,0.00276,0.0,0.60543]
[1779429344406,44.71,77550.65,0.0,0.00275,0.0,0.60378]
[1779429352463,44.71,77551.08,0.0,0.00275,0.0,0.60401]
[1779429357498,44.71,77551.76,0.0,0.00276,0.0,0.60438]
[1779429362542,44.71,77552.23,0.0,0.00276,0.0,0.60463]
[1779429367567,44.71,77549.99,0.0,0.00275,0.0,0.60343]
[1779429375629,44.71,77551.33,0.0,0.00275,0.0,0.60415]
[1779429382128,44.71,77553.39,0.0,0.00276,0.0,0.60525]
[1779429388715,44.71,77554.22,0.0,0.00276,0.0,0.60569]
[1779429391740,44.71,77543.56,0.0,0.00273,0.0,0.59942]
[1779429393753,44.71,77531.51,0.0,0.0027,0.0,0.59306]
[1779429395767,44.71,77518.0,0.0,0.00266,0.0,0.586]
[1779429400803,44.71,77517.23,0.0,0.00266,0.0,0.5856]
[1779429405838,44.71,77516.13,0.0,0.00266,0.0,0.58503]
[1779429410872,44.71,77512.86,0.0,0.00265,0.0,0.58333]
[1779429415908,44.71,77511.35,0.0,0.00265,0.0,0.58255]
[1779429420942,44.71,77511.16,0.0,0.00265,0.0,0.58245]
[1779429425977,44.71,77511.9,0.0,0.00265,0.0,0.58283]
[1779429431012,44.71,77511.39,0.0,0.00265,0.0,0.58257]
[1779429436049,44.71,77505.45,0.0,0.00263,0.0,0.5795]
[1779429441083,44.71,77502.78,0.0,0.00263,0.0,0.57813]
[1779429446119,44.71,77501.71,0.0,0.00262,0.0,0.57758]
[1779429452620,44.71,77502.02,0.0,0.00262,0.0,0.57716]
[1779429455183,44.71,77487.18,0.0,0.00258,0.0,0.56959]
[1779429460216,44.71,77484.27,0.0,0.00258,0.0,0.56811]
[1779429465252,44.71,77483.09,0.0,0.00257,0.0,0.56752]
[1779429470286,44.71,77476.97,0.0,0.00256,0.0,0.56443]
[1779429475348,44.71,77472.36,0.0,0.00255,0.0,0.56211]
[1779429477338,44.71,77460.9,0.0,0.00252,0.0,0.55639]
[1779429482837,44.71,77454.18,0.0,0.0025,0.0,0.55305]
[1779429488420,44.71,77462.18,0.0,0.00252,0.0,0.55702]
[1779429493453,44.71,77460.7,0.0,0.00252,0.0,0.55629]
[1779429498489,44.71,77463.67,0.0,0.00253,0.0,0.55777]
[1779429503524,44.71,77453.25,0.0,0.0025,0.0,0.55259]
[1779429507556,44.71,77423.45,0.0,0.00243,0.0,0.53803]
[1779429512601,44.71,77428.45,0.0,0.00244,0.0,0.5399]
[1779429517639,44.71,77427.83,0.0,0.00244,0.0,0.5396]
[1779429522672,44.71,77423.4,0.0,0.00243,0.0,0.53746]
[1779429527708,44.71,77418.35,0.0,0.00241,0.0,0.53503]
[1779429532743,44.71,77416.83,0.0,0.00241,0.0,0.5343]
[1779429535764,44.71,77430.94,0.0,0.00244,0.0,0.54111]
[1779429540799,44.71,77427.38,0.0,0.00244,0.0,0.53938]
[1779429545838,44.71,77431.34,0.0,0.00244,0.0,0.5413]
[1779429549871,44.71,77446.06,0.0,0.00248,0.0,0.54849]
[1779429554907,44.71,77446.58,0.0,0.00248,0.0,0.54875]
[1779429559943,44.71,77452.12,0.0,0.00249,0.0,0.55148]
[1779429564977,44.71,77457.24,0.0,0.00251,0.0,0.55401]
[1779429569006,44.71,77442.15,0.0,0.00247,0.0,0.54658]
[1779429574041,44.71,77440.67,0.0,0.00246,0.0,0.5453]
[1779429579076,44.71,77444.49,0.0,0.00247,0.0,0.54717]
[1779429584110,44.71,77448.22,0.0,0.00248,0.0,0.549]
[1779429590153,44.71,77450.74,0.0,0.00249,0.0,0.55024]
[1779429595187,44.71,77455.65,0.0,0.0025,0.0,0.55266]
[1779429600225,44.71,77458.27,0.0,0.00251,0.0,0.55396]
[1779429605259,44.71,77459.66,0.0,0.00251,0.0,0.55465]
[1779429610303,44.71,77449.16,0.0,0.00249,0.0,0.54946]
[1779429613783,44.71,77426.25,0.0,0.00243,0.0,0.53829]
[1779429619367,44.71,77420.97,0.0,0.00242,0.0,0.53574]
[1779429624404,44.71,77426.02,0.0,0.00243,0.0,0.53818]
[1779429629439,44.71,77415.47,0.0,0.0024,0.0,0.5331]
[1779429634473,44.71,77410.33,0.0,0.00239,0.0,0.5301]
[1779429639508,44.71,77404.58,0.0,0.00238,0.0,0.52736]
[1779429644544,44.71,77411.06,0.0,0.00239,0.0,0.53045]
[1779429649578,44.71,77407.63,0.0,0.00238,0.0,0.52881]
[1779429654615,44.71,77406.64,0.0,0.00238,0.0,0.52834]
[1779429659650,44.71,77414.04,0.0,0.0024,0.0,0.53187]
[1779429664688,44.71,77414.96,0.0,0.0024,0.0,0.53231]
[1779429669732,44.71,77408.51,0.0,0.00239,0.0,0.52923]
[1779429675766,44.71,77407.77,0.0,0.00238,0.0,0.52888]
[1779429680802,44.71,77409.68,0.0,0.00239,0.0,0.52979]
[1779429686843,44.71,77408.96,0.0,0.00239,0.0,0.52945]
[1779429692886,44.71,77407.37,0.0,0.00238,0.0,0.52815]
[1779429697920,44.71,77405.25,0.0,0.00238,0.0,0.52714]
[1779429702954,44.71,77406.1,0.0,0.00238,0.0,0.52754]
[1779429707989,44.71,77405.24,0.0,0.00238,0.0,0.52714]
[1779429713024,44.71,77404.65,0.0,0.00237,0.0,0.52685]
[1779429718062,44.71,77389.82,0.0,0.00234,0.0,0.51986]
[1779429723095,44.71,77390.22,0.0,0.00234,0.0,0.52005]
[1779429728131,44.71,77391.46,0.0,0.00234,0.0,0.52063]
[1779429733183,44.71,77407.02,0.0,0.00238,0.0,0.52798]
[1779429738221,44.71,77409.84,0.0,0.00239,0.0,0.52932]
[1779429741246,44.71,77427.51,0.0,0.00243,0.0,0.5378]
[1779429743258,44.71,77446.67,0.0,0.00247,0.0,0.54712]
[1779429748293,44.71,77452.48,0.0,0.00249,0.0,0.54998]
[1779429753326,44.71,77458.68,0.0,0.0025,0.0,0.55248]
[1779429756348,44.71,77447.4,0.0,0.00247,0.0,0.54693]
[1779429761384,44.71,77444.01,0.0,0.00247,0.0,0.54527]
[1779429766418,44.71,77443.27,0.0,0.00246,0.0,0.54491]
[1779429771453,44.71,77442.61,0.0,0.00246,0.0,0.54458]
[1779429776489,44.71,77442.77,0.0,0.00246,0.0,0.54466]
[1779429781523,44.71,77448.38,0.0,0.00248,0.0,0.54741]
[1779429786558,44.71,77453.99,0.0,0.00249,0.0,0.55017]
[1779429791593,44.71,77456.85,0.0,0.0025,0.0,0.55158]
[1779429796627,44.71,77457.43,0.0,0.0025,0.0,0.55186]
[1779429801663,44.71,77449.37,0.0,0.00248,0.0,0.54789]
[1779429805136,44.71,77437.02,0.0,0.00245,0.0,0.54186]
[1779429810733,44.71,77443.52,0.0,0.00246,0.0,0.54503]
[1779429815768,44.71,77445.92,0.0,0.00247,0.0,0.54565]
[1779429821811,44.71,77449.75,0.0,0.00248,0.0,0.54752]
[1779429827852,44.71,77448.55,0.0,0.00247,0.0,0.54693]
[1779429832887,44.71,77449.79,0.0,0.00248,0.0,0.54754]
[1779429837934,44.71,77460.98,0.0,0.0025,0.0,0.55306]
[1779429842968,44.71,77460.39,0.0,0.0025,0.0,0.55277]
[1779429848004,44.71,77456.2,0.0,0.00249,0.0,0.5507]
[1779429853042,44.71,77457.7,0.0,0.0025,0.0,0.55144]
[1779429858077,44.71,77466.95,0.0,0.00252,0.0,0.55602]
[1779429866133,44.71,77467.4,0.0,0.00252,0.0,0.55624]
[1779429871167,44.71,77473.75,0.0,0.00253,0.0,0.55884]
[1779429876203,44.71,77473.47,0.0,0.00253,0.0,0.5587]
[1779429881238,44.71,77475.22,0.0,0.00254,0.0,0.55958]
[1779429886274,44.71,77471.69,0.0,0.00253,0.0,0.55782]
[1779429891310,44.71,77473.83,0.0,0.00253,0.0,0.55888]
[1779429896346,44.71,77472.33,0.0,0.00253,0.0,0.55813]
[1779429901380,44.71,77475.65,0.0,0.00254,0.0,0.55979]
[1779429906415,44.71,77471.65,0.0,0.00253,0.0,0.5578]
[1779429911449,44.71,77472.39,0.0,0.00253,0.0,0.55816]
[1779429916484,44.71,77467.13,0.0,0.00252,0.0,0.55555]
[1779429922532,44.71,77461.6,0.0,0.0025,0.0,0.5528]
[1779429927607,44.71,77471.85,0.0,0.00253,0.0,0.5579]
[1779429932643,44.71,77476.29,0.0,0.00254,0.0,0.55955]
[1779429937678,44.71,77476.76,0.0,0.00254,0.0,0.55978]
[1779429945121,44.71,77468.63,0.0,0.00252,0.0,0.55573]
[1779429950773,44.71,77468.09,0.0,0.00252,0.0,0.55546]
[1779429955194,44.71,77451.81,0.0,0.00248,0.0,0.54742]
[1779429960843,44.71,77442.72,0.0,0.00245,0.0,0.54298]
[1779429965880,44.71,77440.18,0.0,0.00245,0.0,0.54174]
[1779429970913,44.71,77444.97,0.0,0.00246,0.0,0.54407]
[1779429975948,44.71,77442.2,0.0,0.00245,0.0,0.54272]
[1779429980983,44.71,77453.99,0.0,0.00248,0.0,0.54849]
[1779429986020,44.71,77457.73,0.0,0.00249,0.0,0.55033]
[1779429991053,44.71,77458.22,0.0,0.00249,0.0,0.55002]
[1779429996100,44.71,77459.17,0.0,0.00249,0.0,0.55048]
[1779430001135,44.71,77450.18,0.0,0.00247,0.0,0.54607]
[1779430006170,44.71,77450.62,0.0,0.00247,0.0,0.54628]
[1779430011205,44.71,77451.48,0.0,0.00247,0.0,0.5467]
[1779430016240,44.71,77452.29,0.0,0.00248,0.0,0.5471]
[1779430021275,44.71,77440.63,0.0,0.00245,0.0,0.54141]
[1779430024301,44.71,77426.18,0.0,0.00241,0.0,0.53442]
[1779430030343,44.71,77423.75,0.0,0.00241,0.0,0.53326]
[1779430035378,44.71,77415.53,0.0,0.00239,0.0,0.52933]
[1779430040414,44.71,77406.11,0.0,0.00237,0.0,0.52485]
[1779430041423,44.71,77392.3,0.0,0.00233,0.0,0.51835]
[1779430046457,44.71,77389.0,0.0,0.00233,0.0,0.51681]
[1779430051493,44.71,77383.55,0.0,0.00231,0.0,0.51374]
[1779430056531,44.71,77389.5,0.0,0.00233,0.0,0.51651]
[1779430061563,44.71,77390.19,0.0,0.00233,0.0,0.51683]
[1779430066599,44.71,77395.37,0.0,0.00234,0.0,0.51926]
[1779430071634,44.71,77389.73,0.0,0.00233,0.0,0.51662]
[1779430076668,44.71,77394.33,0.0,0.00234,0.0,0.51877]
[1779430081705,44.71,77401.21,0.0,0.00235,0.0,0.522]
[1779430086738,44.71,77394.66,0.0,0.00234,0.0,0.51892]
[1779430091773,44.71,77399.98,0.0,0.00235,0.0,0.52142]
[1779430096809,44.71,77406.09,0.0,0.00236,0.0,0.5243]
[1779430101844,44.71,77400.12,0.0,0.00235,0.0,0.52149]
[1779430106879,44.71,77400.49,0.0,0.00235,0.0,0.52166]
[1779430111917,44.71,77407.63,0.0,0.00236,0.0,0.52449]
[1779430116949,44.71,77400.98,0.0,0.00235,0.0,0.52136]
[1779430121989,44.71,77401.16,0.0,0.00235,0.0,0.52144]
[1779430127019,44.71,77402.17,0.0,0.00235,0.0,0.52192]
[1779430132064,44.71,77403.22,0.0,0.00235,0.0,0.52241]
[1779430137095,44.71,77405.43,0.0,0.00236,0.0,0.52345]
[1779430142130,44.71,77404.53,0.0,0.00236,0.0,0.52303]
[1779430147165,44.71,77400.97,0.0,0.00235,0.0,0.52135]
[1779430152200,44.71,77409.74,0.0,0.00237,0.0,0.52549]
[1779430155228,44.71,77396.81,0.0,0.00234,0.0,0.5194]
[1779430160262,44.71,77403.45,0.0,0.00235,0.0,0.52252]
[1779430165299,44.71,77401.37,0.0,0.00235,0.0,0.52154]
[1779430170332,44.71,77407.13,0.0,0.00236,0.0,0.52426]
[1779430175367,44.71,77408.59,0.0,0.00236,0.0,0.52441]
[1779430180404,44.71,77412.33,0.0,0.00237,0.0,0.52618]
[1779430185438,44.71,77411.41,0.0,0.00237,0.0,0.52575]
[1779430190476,44.71,77409.61,0.0,0.00237,0.0,0.52489]
[1779430195511,44.71,77419.05,0.0,0.00239,0.0,0.52938]
[1779430200547,44.71,77418.63,0.0,0.00239,0.0,0.52918]
[1779430205581,44.71,77410.96,0.0,0.00237,0.0,0.52553]
[1779430210616,44.71,77409.58,0.0,0.00237,0.0,0.52488]
[1779430215659,44.71,77413.86,0.0,0.00238,0.0,0.52691]
[1779430220691,44.71,77414.59,0.0,0.00238,0.0,0.52725]
[1779430225722,44.71,77411.69,0.0,0.00237,0.0,0.52588]
[1779430230756,44.71,77414.88,0.0,0.00238,0.0,0.52739]
[1779430235791,44.71,77416.17,0.0,0.00238,0.0,0.52746]
[1779430240826,44.71,77418.42,0.0,0.00238,0.0,0.52854]
[1779430245861,44.71,77421.4,0.0,0.00239,0.0,0.52996]
[1779430250896,44.71,77422.52,0.0,0.00239,0.0,0.53049]
[1779430255931,44.71,77422.9,0.0,0.0024,0.0,0.53067]
[1779430260966,44.71,77423.12,0.0,0.0024,0.0,0.53078]
[1779430266001,44.71,77423.8,0.0,0.0024,0.0,0.5311]
[1779430271038,44.71,77424.41,0.0,0.0024,0.0,0.53139]
[1779430276073,44.71,77422.18,0.0,0.00239,0.0,0.53033]
[1779430281108,44.71,77418.91,0.0,0.00239,0.0,0.52877]
[1779430286144,44.71,77416.13,0.0,0.00238,0.0,0.52745]
[1779430291177,44.71,77420.4,0.0,0.00239,0.0,0.52894]
[1779430296212,44.71,77418.38,0.0,0.00238,0.0,0.52797]
[1779430301248,44.71,77420.07,0.0,0.00239,0.0,0.52878]
[1779430306285,44.71,77421.96,0.0,0.00239,0.0,0.52968]
[1779430312331,44.71,77422.51,0.0,0.00239,0.0,0.52994]
[1779430317365,44.71,77422.49,0.0,0.00239,0.0,0.52993]
[1779430322401,44.71,77423.48,0.0,0.00239,0.0,0.53041]
[1779430327436,44.71,77422.43,0.0,0.00239,0.0,0.5299]
[1779430332471,44.71,77421.23,0.0,0.00239,0.0,0.52933]
[1779430337507,44.71,77423.19,0.0,0.00239,0.0,0.53027]
[1779430342543,44.71,77423.41,0.0,0.00239,0.0,0.53037]
[1779430347578,44.71,77425.26,0.0,0.0024,0.0,0.53126]
[1779430352612,44.71,77426.25,0.0,0.0024,0.0,0.53119]
[1779430357647,44.71,77425.56,0.0,0.0024,0.0,0.53086]
[1779430362682,44.71,77422.97,0.0,0.00239,0.0,0.52962]
[1779430367716,44.71,77420.08,0.0,0.00238,0.0,0.52824]
[1779430372753,44.71,77418.02,0.0,0.00238,0.0,0.52726]
[1779430377789,44.71,77428.58,0.0,0.0024,0.0,0.5323]
[1779430382823,44.71,77429.1,0.0,0.00241,0.0,0.53255]
[1779430387857,44.71,77435.93,0.0,0.00242,0.0,0.53583]
[1779430392893,44.71,77437.7,0.0,0.00243,0.0,0.53669]
[1779430397928,44.71,77447.68,0.0,0.00245,0.0,0.54152]
[1779430402962,44.71,77449.44,0.0,0.00245,0.0,0.54238]
[1779430407999,44.71,77456.24,0.0,0.00247,0.0,0.5457]
[1779430413037,44.71,77449.23,0.0,0.00245,0.0,0.54173]
[1779430418071,44.71,77447.76,0.0,0.00245,0.0,0.54101]
[1779430422099,44.71,77436.5,0.0,0.00242,0.0,0.53556]
[1779430427135,44.71,77434.88,0.0,0.00242,0.0,0.53478]
[1779430432169,44.71,77433.13,0.0,0.00241,0.0,0.53394]
[1779430438212,44.71,77431.37,0.0,0.00241,0.0,0.53309]
[1779430443247,44.71,77430.35,0.0,0.00241,0.0,0.53261]
[1779430449289,44.71,77430.3,0.0,0.00241,0.0,0.53258]
[1779430454324,44.71,77431.91,0.0,0.00241,0.0,0.53335]
[1779430459359,44.71,77431.36,0.0,0.00241,0.0,0.53309]
[1779430464394,44.71,77430.43,0.0,0.00241,0.0,0.53264]
[1779430469430,44.71,77426.75,0.0,0.0024,0.0,0.53088]
[1779430474463,44.71,77427.46,0.0,0.0024,0.0,0.53068]
[1779430479500,44.71,77428.73,0.0,0.0024,0.0,0.53128]
[1779430484539,44.71,77433.87,0.0,0.00241,0.0,0.53375]
[1779430489575,44.71,77433.39,0.0,0.00241,0.0,0.53352]
[1779430496038,44.71,77434.61,0.0,0.00241,0.0,0.5341]
[1779430501657,44.71,77434.93,0.0,0.00241,0.0,0.53426]
[1779430505693,44.71,77423.26,0.0,0.00239,0.0,0.52867]
[1779430511735,44.71,77415.83,0.0,0.00237,0.0,0.52514]
[1779430516772,44.71,77412.12,0.0,0.00236,0.0,0.52339]
[1779430521806,44.71,77412.74,0.0,0.00236,0.0,0.52368]
[1779430527848,44.71,77411.54,0.0,0.00236,0.0,0.52311]
[1779430533891,44.71,77410.54,0.0,0.00235,0.0,0.5221]
[1779430536913,44.71,77397.79,0.0,0.00233,0.0,0.51612]
[1779430541949,44.71,77399.08,0.0,0.00233,0.0,0.51673]
[1779430546986,44.71,77403.5,0.0,0.00234,0.0,0.51879]
[1779430553027,44.71,77403.45,0.0,0.00234,0.0,0.51877]
[1779430558061,44.71,77404.13,0.0,0.00234,0.0,0.51909]
[1779430563099,44.71,77404.38,0.0,0.00234,0.0,0.51921]
[1779430568132,44.71,77404.26,0.0,0.00234,0.0,0.51915]
[1779430573169,44.71,77406.93,0.0,0.00235,0.0,0.5204]
[1779430578205,44.71,77415.73,0.0,0.00237,0.0,0.52456]
[1779430583238,44.71,77417.53,0.0,0.00237,0.0,0.52541]
[1779430588273,44.71,77420.1,0.0,0.00238,0.0,0.52663]
[1779430593307,44.71,77417.18,0.0,0.00237,0.0,0.5247]
[1779430599351,44.71,77416.56,0.0,0.00237,0.0,0.52441]
[1779430606811,44.71,77412.87,0.0,0.00236,0.0,0.52267]
[1779430613451,44.71,77409.95,0.0,0.00235,0.0,0.52129]
[1779430618487,44.71,77410.42,0.0,0.00235,0.0,0.52151]
[1779430623522,44.71,77409.67,0.0,0.00235,0.0,0.52116]
[1779430628557,44.71,77405.28,0.0,0.00234,0.0,0.51909]
[1779430633596,44.71,77398.03,0.0,0.00232,0.0,0.5157]
[1779430638631,44.71,77398.91,0.0,0.00233,0.0,0.51611]
[1779430644673,44.71,77399.93,0.0,0.00233,0.0,0.51659]
[1779430650714,44.71,77401.05,0.0,0.00233,0.0,0.51711]
[1779430655750,44.71,77401.41,0.0,0.00233,0.0,0.51675]
[1779430660786,44.71,77408.73,0.0,0.00235,0.0,0.52018]
[1779430665821,44.71,77407.37,0.0,0.00234,0.0,0.51954]
[1779430670855,44.71,77407.18,0.0,0.00234,0.0,0.51945]
[1779430675891,44.71,77405.49,0.0,0.00234,0.0,0.51866]
[1779430681932,44.71,77406.35,0.0,0.00234,0.0,0.51906]
[1779430687975,44.71,77405.66,0.0,0.00234,0.0,0.51874]
[1779430696031,44.71,77405.65,0.0,0.00234,0.0,0.51873]
[1779430701065,44.71,77405.31,0.0,0.00234,0.0,0.51857]
[1779430706099,44.71,77405.84,0.0,0.00234,0.0,0.51882]
[1779430711135,44.71,77402.26,0.0,0.00233,0.0,0.51661]
[1779430716170,44.71,77402.73,0.0,0.00233,0.0,0.51683]
[1779430722218,44.71,77403.05,0.0,0.00233,0.0,0.51698]
[1779430727247,44.71,77403.09,0.0,0.00233,0.0,0.517]
[1779430733289,44.71,77402.78,0.0,0.00233,0.0,0.51686]
[1779430737317,44.71,77383.18,0.0,0.00229,0.0,0.50776]
[1779430742353,44.71,77379.58,0.0,0.00228,0.0,0.50611]
[1779430749402,44.71,77381.52,0.0,0.00228,0.0,0.507]
[1779430753428,44.71,77396.34,0.0,0.00231,0.0,0.51385]
[1779430758464,44.71,77397.83,0.0,0.00232,0.0,0.51455]
[1779430764915,44.71,77397.58,0.0,0.00232,0.0,0.51443]
[1779430770548,44.71,77397.57,0.0,0.00232,0.0,0.51443]
[1779430775583,44.71,77398.52,0.0,0.00232,0.0,0.51434]
[1779430780618,44.71,77398.78,0.0,0.00232,0.0,0.51446]
[1779430785653,44.71,77401.4,0.0,0.00232,0.0,0.51568]
[1779430790688,44.71,77401.57,0.0,0.00232,0.0,0.51576]
[1779430795723,44.71,77407.96,0.0,0.00234,0.0,0.51875]
[1779430800759,44.71,77404.92,0.0,0.00233,0.0,0.51732]
[1779430803785,44.71,77387.07,0.0,0.00229,0.0,0.50903]
[1779430808823,44.71,77390.1,0.0,0.0023,0.0,0.51043]
[1779430813857,44.71,77390.03,0.0,0.0023,0.0,0.5104]
[1779430819900,44.71,77389.27,0.0,0.0023,0.0,0.51005]
[1779430825340,44.71,77404.78,0.0,0.00233,0.0,0.51726]
[1779430830976,44.71,77406.71,0.0,0.00234,0.0,0.51816]
[1779430836016,44.71,77406.9,0.0,0.00233,0.0,0.51772]
[1779430841049,44.71,77406.84,0.0,0.00233,0.0,0.51769]
[1779430846085,44.71,77419.83,0.0,0.00236,0.0,0.5238]
[1779430849106,44.71,77400.75,0.0,0.00232,0.0,0.51484]
[1779430854141,44.71,77401.94,0.0,0.00232,0.0,0.5154]
[1779430860183,44.71,77403.05,0.0,0.00233,0.0,0.51592]
[1779430865239,44.71,77401.62,0.0,0.00232,0.0,0.51525]
[1779430870263,44.71,77411.6,0.0,0.00235,0.0,0.51992]
[1779430875302,44.71,77410.47,0.0,0.00234,0.0,0.51939]
[1779430880336,44.71,77410.23,0.0,0.00234,0.0,0.51928]
[1779430885371,44.71,77407.58,0.0,0.00234,0.0,0.51803]
[1779430890406,44.71,77408.09,0.0,0.00234,0.0,0.51827]
[1779430895441,44.71,77414.96,0.0,0.00235,0.0,0.52096]
[1779430904503,44.71,77412.2,0.0,0.00234,0.0,0.51967]
[1779430909541,44.71,77404.95,0.0,0.00233,0.0,0.51627]
[1779430915973,44.71,77403.18,0.0,0.00232,0.0,0.51544]
[1779430921622,44.71,77403.18,0.0,0.00232,0.0,0.51544]
[1779430928672,44.71,77402.28,0.0,0.00232,0.0,0.51502]
[1779430933709,44.71,77410.65,0.0,0.00234,0.0,0.51894]
[1779430938741,44.71,77412.45,0.0,0.00234,0.0,0.51978]
[1779430943777,44.71,77410.57,0.0,0.00234,0.0,0.5189]
[1779430949823,44.71,77403.31,0.0,0.00232,0.0,0.5155]
[1779430954862,44.71,77403.19,0.0,0.00232,0.0,0.51492]
[1779430959897,44.71,77404.07,0.0,0.00232,0.0,0.51533]
[1779430964930,44.71,77395.19,0.0,0.0023,0.0,0.5112]
[1779430969966,44.71,77389.52,0.0,0.00229,0.0,0.50858]
[1779430976396,44.71,77386.61,0.0,0.00228,0.0,0.50724]
[1779430982050,44.71,77389.19,0.0,0.00229,0.0,0.50843]
[1779430987085,44.71,77391.05,0.0,0.00229,0.0,0.50928]
[1779430992120,44.71,77395.14,0.0,0.0023,0.0,0.51118]
[1779430997155,44.71,77401.77,0.0,0.00232,0.0,0.51425]
[1779431002195,44.71,77402.61,0.0,0.00232,0.0,0.51465]
[1779431007226,44.71,77403.02,0.0,0.00232,0.0,0.51484]
[1779431012260,44.71,77405.42,0.0,0.00232,0.0,0.51542]
[1779431017295,44.71,77403.93,0.0,0.00232,0.0,0.51473]
[1779431022330,44.71,77398.59,0.0,0.00231,0.0,0.51225]
[1779431027364,44.71,77398.9,0.0,0.00231,0.0,0.51239]
[1779431032401,44.71,77402.99,0.0,0.00232,0.0,0.51429]
[1779431037435,44.71,77403.08,0.0,0.00232,0.0,0.51433]
[1779431042473,44.71,77402.56,0.0,0.00232,0.0,0.51409]
[1779431047505,44.71,77401.97,0.0,0.00232,0.0,0.51382]
[1779431053547,44.71,77401.86,0.0,0.00232,0.0,0.51377]
[1779431059589,44.71,77401.92,0.0,0.00232,0.0,0.51379]
[1779431064623,44.71,77403.13,0.0,0.00232,0.0,0.51436]
[1779431069659,44.71,77403.41,0.0,0.00232,0.0,0.51449]
[1779431074694,44.71,77403.54,0.0,0.00232,0.0,0.51402]
[1779431079731,44.71,77403.99,0.0,0.00232,0.0,0.51422]
[1779431084763,44.71,77397.16,0.0,0.0023,0.0,0.51105]
[1779431089800,44.71,77397.63,0.0,0.0023,0.0,0.51127]
[1779431097240,44.71,77393.2,0.0,0.00229,0.0,0.50922]
[1779431101885,44.71,77379.85,0.0,0.00226,0.0,0.50309]
[1779431107311,44.71,77388.11,0.0,0.00228,0.0,0.50688]
[1779431112960,44.71,77389.15,0.0,0.00228,0.0,0.50736]
[1779431117996,44.71,77386.0,0.0,0.00228,0.0,0.50591]
[1779431123031,44.71,77390.65,0.0,0.00229,0.0,0.50805]
[1779431129073,44.71,77395.13,0.0,0.0023,0.0,0.51011]
[1779431134108,44.71,77399.66,0.0,0.00231,0.0,0.51168]
[1779431139143,44.71,77404.79,0.0,0.00232,0.0,0.51407]
[1779431144180,44.71,77409.09,0.0,0.00233,0.0,0.51607]
[1779431149218,44.71,77415.82,0.0,0.00234,0.0,0.51922]
[1779431154254,44.71,77415.28,0.0,0.00234,0.0,0.51897]
[1779431159289,44.71,77411.14,0.0,0.00233,0.0,0.51703]
[1779431164324,44.71,77416.39,0.0,0.00234,0.0,0.51949]
[1779431169359,44.71,77415.44,0.0,0.00234,0.0,0.51904]
[1779431174393,44.71,77416.05,0.0,0.00234,0.0,0.51933]
[1779431179434,44.71,77416.45,0.0,0.00234,0.0,0.51952]
[1779431184466,44.71,77424.12,0.0,0.00236,0.0,0.52313]
[1779431189504,44.71,77422.85,0.0,0.00236,0.0,0.52253]
[1779431194538,44.71,77422.18,0.0,0.00236,0.0,0.52168]
[1779431199573,44.71,77421.57,0.0,0.00235,0.0,0.52139]
[1779431205616,44.71,77420.49,0.0,0.00235,0.0,0.52088]
[1779431210651,44.71,77419.29,0.0,0.00235,0.0,0.52032]
[1779431215686,44.71,77419.11,0.0,0.00235,0.0,0.52023]
[1779431220721,44.71,77418.66,0.0,0.00235,0.0,0.52002]
[1779431225756,44.71,77419.01,0.0,0.00235,0.0,0.52019]
[1779431233812,44.71,77418.82,0.0,0.00235,0.0,0.5201]
[1779431239859,44.71,77418.44,0.0,0.00235,0.0,0.51992]
[1779431244889,44.71,77408.06,0.0,0.00232,0.0,0.51506]
[1779431249924,44.71,77410.25,0.0,0.00233,0.0,0.51608]
[1779431254959,44.71,77409.88,0.0,0.00232,0.0,0.51537]
[1779431259994,44.71,77410.51,0.0,0.00233,0.0,0.51567]
[1779431265035,44.71,77408.9,0.0,0.00232,0.0,0.51492]
[1779431270070,44.71,77406.85,0.0,0.00232,0.0,0.51396]
[1779431276499,44.71,77407.61,0.0,0.00232,0.0,0.51431]
[1779431282154,44.71,77408.1,0.0,0.00232,0.0,0.51454]
[1779431287189,44.71,77409.01,0.0,0.00232,0.0,0.51497]
[1779431292224,44.71,77409.69,0.0,0.00232,0.0,0.51528]
[1779431297259,44.71,77409.51,0.0,0.00232,0.0,0.5152]
[1779431302295,44.71,77411.85,0.0,0.00233,0.0,0.51629]
[1779431307329,44.71,77410.87,0.0,0.00233,0.0,0.51584]
[1779431313370,44.71,77404.66,0.0,0.00231,0.0,0.51241]
[1779431318405,44.71,77403.91,0.0,0.00231,0.0,0.51206]
[1779431324841,44.71,77403.2,0.0,0.00231,0.0,0.51173]
[1779431330490,44.71,77398.38,0.0,0.0023,0.0,0.5095]
[1779431339560,44.71,77397.82,0.0,0.00229,0.0,0.50924]
[1779431344590,44.71,77396.79,0.0,0.00229,0.0,0.50877]
[1779431349625,44.71,77394.97,0.0,0.00229,0.0,0.50793]
[1779431354660,44.71,77395.01,0.0,0.00229,0.0,0.50795]
[1779431359696,44.71,77396.81,0.0,0.00229,0.0,0.50878]
[1779431364730,44.71,77398.49,0.0,0.0023,0.0,0.50955]
[1779431369766,44.71,77398.87,0.0,0.0023,0.0,0.50973]
[1779431374800,44.71,77409.14,0.0,0.00232,0.0,0.51396]
[1779431379836,44.71,77415.45,0.0,0.00233,0.0,0.51691]
[1779431384874,44.71,77414.2,0.0,0.00233,0.0,0.51632]
[1779431387895,44.71,77437.17,0.0,0.00238,0.0,0.52716]
[1779431392928,44.71,77442.07,0.0,0.00239,0.0,0.52949]
[1779431397963,44.71,77429.35,0.0,0.00236,0.0,0.52345]
[1779431402997,44.71,77428.14,0.0,0.00236,0.0,0.52288]
[1779431408049,44.71,77431.84,0.0,0.00237,0.0,0.52463]
[1779431413068,44.71,77422.53,0.0,0.00235,0.0,0.52023]
[1779431418102,44.71,77422.22,0.0,0.00235,0.0,0.52008]
[1779431423141,44.71,77418.48,0.0,0.00234,0.0,0.51833]
[1779431428179,44.71,77419.78,0.0,0.00234,0.0,0.51894]
[1779431433217,44.71,77413.74,0.0,0.00233,0.0,0.51557]
[1779431438245,44.71,77409.86,0.0,0.00232,0.0,0.51377]
[1779431443286,44.71,77411.42,0.0,0.00232,0.0,0.51449]
[1779431448321,44.71,77411.0,0.0,0.00232,0.0,0.5143]
[1779431450334,44.71,77398.72,0.0,0.00229,0.0,0.5086]
[1779431455774,44.71,77400.42,0.0,0.0023,0.0,0.50939]
[1779431461410,44.71,77401.38,0.0,0.0023,0.0,0.50983]
[1779431466446,44.71,77405.05,0.0,0.00231,0.0,0.51153]
[1779431471483,44.71,77413.24,0.0,0.00233,0.0,0.51534]
[1779431476518,44.71,77414.24,0.0,0.00233,0.0,0.51581]
[1779431481552,44.71,77405.99,0.0,0.00231,0.0,0.51197]
[1779431486589,44.71,77407.03,0.0,0.00231,0.0,0.51245]
[1779431491626,44.71,77409.54,0.0,0.00231,0.0,0.51309]
[1779431496658,44.71,77406.19,0.0,0.00231,0.0,0.51153]
[1779431501694,44.71,77403.26,0.0,0.0023,0.0,0.51017]
[1779431506732,44.71,77398.36,0.0,0.00229,0.0,0.50791]
[1779431511764,44.71,77397.45,0.0,0.00229,0.0,0.50749]
[1779431516798,44.71,77398.06,0.0,0.00229,0.0,0.50777]
[1779431521846,44.71,77413.19,0.0,0.00232,0.0,0.51478]
[1779431526882,44.71,77405.55,0.0,0.00231,0.0,0.51123]
[1779431532958,44.71,77405.3,0.0,0.0023,0.0,0.51112]
[1779431537975,44.71,77399.77,0.0,0.00229,0.0,0.50856]
[1779431543009,44.71,77393.24,0.0,0.00228,0.0,0.50555]
[1779431548045,44.71,77393.88,0.0,0.00228,0.0,0.50585]
[1779431553079,44.71,77394.3,0.0,0.00228,0.0,0.50552]
[1779431558116,44.71,77394.24,0.0,0.00228,0.0,0.50549]
[1779431563151,44.71,77405.84,0.0,0.0023,0.0,0.51084]
[1779431568185,44.71,77399.34,0.0,0.00229,0.0,0.50783]
[1779431573220,44.71,77395.67,0.0,0.00228,0.0,0.50614]
[1779431578255,44.71,77392.19,0.0,0.00227,0.0,0.50455]
[1779431583290,44.71,77397.56,0.0,0.00228,0.0,0.50701]
[1779431588326,44.71,77396.7,0.0,0.00228,0.0,0.50662]
[1779431593363,44.71,77396.5,0.0,0.00228,0.0,0.50653]
[1779431598398,44.71,77389.7,0.0,0.00227,0.0,0.50341]
[1779431605446,44.71,77389.48,0.0,0.00227,0.0,0.50331]
[1779431610481,44.71,77389.76,0.0,0.00227,0.0,0.50343]
[1779431615517,44.71,77391.09,0.0,0.00227,0.0,0.50352]
[1779431620551,44.71,77391.09,0.0,0.00227,0.0,0.50352]
[1779431625586,44.71,77394.51,0.0,0.00228,0.0,0.50509]
[1779431630624,44.71,77393.16,0.0,0.00227,0.0,0.50447]
[1779431635656,44.71,77391.24,0.0,0.00227,0.0,0.50359]
[1779431643713,44.71,77387.06,0.0,0.00226,0.0,0.50168]
[1779431649754,44.71,77387.98,0.0,0.00226,0.0,0.5021]
[1779431657200,44.71,77387.82,0.0,0.00226,0.0,0.50202]
[1779431662849,44.71,77391.26,0.0,0.00227,0.0,0.5036]
[1779431667886,44.71,77381.06,0.0,0.00225,0.0,0.49895]
[1779431672919,44.71,77373.95,0.0,0.00223,0.0,0.49521]
[1779431677973,44.71,77372.72,0.0,0.00222,0.0,0.49466]
[1779431685014,44.71,77379.35,0.0,0.00224,0.0,0.49765]
[1779431690048,44.71,77373.15,0.0,0.00223,0.0,0.49485]
[1779431695089,44.71,77380.46,0.0,0.00224,0.0,0.49816]
[1779431700118,44.71,77380.28,0.0,0.00224,0.0,0.49807]
[1779431705153,44.71,77384.48,0.0,0.00225,0.0,0.49998]
[1779431712202,44.71,77386.58,0.0,0.00226,0.0,0.50094]
[1779431717238,44.71,77392.19,0.0,0.00227,0.0,0.5035]
[1779431722273,44.71,77387.27,0.0,0.00226,0.0,0.50125]
[1779431727307,44.71,77383.6,0.0,0.00225,0.0,0.49958]
[1779431732342,44.71,77387.02,0.0,0.00225,0.0,0.50062]
[1779431737377,44.71,77391.5,0.0,0.00226,0.0,0.50266]
[1779431742412,44.71,77387.23,0.0,0.00225,0.0,0.50071]
[1779431747832,44.71,77390.05,0.0,0.00226,0.0,0.502]
[1779431753488,44.71,77395.1,0.0,0.00227,0.0,0.50431]
[1779431759531,44.71,77396.99,0.0,0.00228,0.0,0.50517]
[1779431764571,44.71,77399.68,0.0,0.00228,0.0,0.50641]
[1779431769611,44.71,77400.59,0.0,0.00228,0.0,0.50683]
[1779431774646,44.71,77400.57,0.0,0.00228,0.0,0.50682]
[1779431782702,44.71,77402.14,0.0,0.00229,0.0,0.50754]
[1779431788122,44.71,77397.89,0.0,0.00228,0.0,0.50559]
[1779431793779,44.71,77393.22,0.0,0.00227,0.0,0.50292]
[1779431798815,44.71,77388.99,0.0,0.00226,0.0,0.50099]
[1779431803849,44.71,77381.63,0.0,0.00224,0.0,0.49765]
[1779431808883,44.71,77377.82,0.0,0.00223,0.0,0.49592]
[1779431813919,44.71,77374.35,0.0,0.00222,0.0,0.49436]
[1779431820968,44.71,77371.28,0.0,0.00222,0.0,0.49298]
[1779431827010,44.71,77368.32,0.0,0.00221,0.0,0.49165]
[1779431833052,44.71,77365.56,0.0,0.0022,0.0,0.49041]
[1779431838472,44.71,77363.23,0.0,0.0022,0.0,0.48937]
[1779431848159,44.71,77361.53,0.0,0.0022,0.0,0.48861]
[1779431853194,44.71,77358.75,0.0,0.00219,0.0,0.48686]
[1779431858228,44.71,77357.64,0.0,0.00219,0.0,0.48637]
[1779431863264,44.71,77355.62,0.0,0.00218,0.0,0.48547]
[1779431868300,44.71,77354.43,0.0,0.00218,0.0,0.48495]
[1779431873334,44.71,77351.27,0.0,0.00217,0.0,0.48355]
[1779431878369,44.71,77351.0,0.0,0.00217,0.0,0.48343]
[1779431883406,44.71,77352.7,0.0,0.00217,0.0,0.48418]
[1779431888439,44.71,77354.06,0.0,0.00218,0.0,0.48478]
[1779431893474,44.71,77354.06,0.0,0.00218,0.0,0.48478]
[1779431898509,44.71,77351.51,0.0,0.00217,0.0,0.48365]
[1779431903544,44.71,77351.13,0.0,0.00217,0.0,0.48348]
[1779431908579,44.71,77351.01,0.0,0.00217,0.0,0.48343]
[1779431913614,44.71,77348.79,0.0,0.00216,0.0,0.48194]
[1779431918649,44.71,77348.71,0.0,0.00216,0.0,0.48191]
[1779431923684,44.71,77348.53,0.0,0.00216,0.0,0.48183]
[1779431930733,44.71,77348.5,0.0,0.00216,0.0,0.48182]
[1779431935768,44.71,77350.5,0.0,0.00217,0.0,0.4827]
[1779431940802,44.71,77351.78,0.0,0.00217,0.0,0.48326]
[1779431945840,44.71,77352.08,0.0,0.00217,0.0,0.4834]
[1779431949866,44.71,77365.67,0.0,0.0022,0.0,0.48943]
[1779431955289,44.71,77368.67,0.0,0.00221,0.0,0.49078]
[1779431960944,44.71,77370.27,0.0,0.00221,0.0,0.49149]
[1779431965978,44.71,77366.32,0.0,0.0022,0.0,0.48972]
[1779431971017,44.71,77363.15,0.0,0.00219,0.0,0.4878]
[1779431976056,44.71,77356.4,0.0,0.00218,0.0,0.4848]
[1779431981091,44.71,77356.79,0.0,0.00218,0.0,0.48497]
[1779431986126,44.71,77356.37,0.0,0.00218,0.0,0.48479]
[1779431991161,44.71,77354.86,0.0,0.00217,0.0,0.48412]
[1779431996195,44.71,77354.53,0.0,0.00217,0.0,0.48397]
[1779432001235,44.71,77357.49,0.0,0.00218,0.0,0.48528]
[1779432006266,44.71,77355.99,0.0,0.00218,0.0,0.48462]
[1779432011301,44.71,77354.43,0.0,0.00217,0.0,0.48393]
[1779432016337,44.71,77353.68,0.0,0.00217,0.0,0.4836]
[1779432021371,44.71,77353.49,0.0,0.00217,0.0,0.48351]
[1779432026408,44.71,77351.07,0.0,0.00217,0.0,0.48244]
[1779432031440,44.71,77351.34,0.0,0.00216,0.0,0.48205]
[1779432036476,44.71,77350.91,0.0,0.00216,0.0,0.48187]
[1779432041511,44.71,77350.79,0.0,0.00216,0.0,0.48181]
[1779432046548,44.71,77350.76,0.0,0.00216,0.0,0.4818]
[1779432051581,44.71,77351.13,0.0,0.00216,0.0,0.48196]
[1779432056615,44.71,77351.14,0.0,0.00216,0.0,0.48197]
[1779432061650,44.71,77351.84,0.0,0.00217,0.0,0.48228]
[1779432067693,44.71,77348.59,0.0,0.00216,0.0,0.48084]
[1779432072728,44.71,77348.8,0.0,0.00216,0.0,0.48094]
[1779432077762,44.71,77349.52,0.0,0.00216,0.0,0.48125]
[1779432082798,44.71,77360.25,0.0,0.00218,0.0,0.486]
[1779432087835,44.71,77360.74,0.0,0.00218,0.0,0.48621]
[1779432092868,44.71,77365.14,0.0,0.00219,0.0,0.48766]
[1779432098910,44.71,77365.06,0.0,0.00219,0.0,0.48762]
[1779432103947,44.71,77370.55,0.0,0.0022,0.0,0.49007]
[1779432114015,44.71,77374.03,0.0,0.00221,0.0,0.49163]
[1779432119053,44.71,77377.84,0.0,0.00222,0.0,0.49334]
[1779432124095,44.71,77381.9,0.0,0.00223,0.0,0.49517]
[1779432129125,44.71,77376.27,0.0,0.00222,0.0,0.49264]
[1779432134160,44.71,77380.22,0.0,0.00223,0.0,0.49442]
[1779432146634,44.71,77389.28,0.0,0.00225,0.0,0.49851]
[1779432153292,44.71,77396.25,0.0,0.00226,0.0,0.50116]
[1779432160342,44.71,77393.69,0.0,0.00225,0.0,0.5]
[1779432165377,44.71,77381.37,0.0,0.00223,0.0,0.49442]
[1779432170413,44.71,77373.62,0.0,0.00221,0.0,0.49093]
[1779432175448,44.71,77366.09,0.0,0.00219,0.0,0.48757]
[1779432181491,44.71,77366.23,0.0,0.00219,0.0,0.48763]
[1779432186526,44.71,77364.76,0.0,0.00219,0.0,0.48698]
[1779432191562,44.71,77364.04,0.0,0.00219,0.0,0.48666]
[1779432196597,44.71,77363.78,0.0,0.00219,0.0,0.48654]
[1779432201633,44.71,77365.54,0.0,0.00219,0.0,0.48733]
[1779432206669,44.71,77366.96,0.0,0.00219,0.0,0.48796]
[1779432212710,44.71,77358.77,0.0,0.00217,0.0,0.48381]
[1779432217745,44.71,77354.94,0.0,0.00217,0.0,0.48212]
[1779432222781,44.71,77351.58,0.0,0.00216,0.0,0.48064]
[1779432228822,44.71,77350.79,0.0,0.00216,0.0,0.48029]
[1779432233857,44.71,77349.79,0.0,0.00215,0.0,0.47985]
[1779432238892,44.71,77347.67,0.0,0.00215,0.0,0.47892]
[1779432243927,44.71,77346.95,0.0,0.00215,0.0,0.47861]
[1779432248965,44.71,77346.34,0.0,0.00215,0.0,0.47834]
[1779432253998,44.71,77351.74,0.0,0.00216,0.0,0.48071]
[1779432259032,44.71,77356.92,0.0,0.00217,0.0,0.48299]
[1779432264067,44.71,77361.71,0.0,0.00218,0.0,0.48511]
[1779432269103,44.71,77367.34,0.0,0.00219,0.0,0.48762]
[1779432274142,44.71,77365.19,0.0,0.00219,0.0,0.48615]
[1779432285212,44.71,77369.35,0.0,0.00219,0.0,0.488]
[1779432291256,44.71,77370.58,0.0,0.0022,0.0,0.48855]
[1779432296297,44.71,77394.27,0.0,0.00225,0.0,0.49922]
[1779432297725,44.71,77408.55,0.0,0.00228,0.0,0.50575]
[1779432300335,44.71,77430.23,0.0,0.00233,0.0,0.5158]
[1779432305361,44.71,77418.54,0.0,0.0023,0.0,0.51036]
[1779432310399,44.71,77421.94,0.0,0.00231,0.0,0.51193]
[1779432315434,44.71,77418.58,0.0,0.0023,0.0,0.51038]
[1779432320468,44.71,77417.79,0.0,0.0023,0.0,0.51001]
[1779432326512,44.71,77414.91,0.0,0.0023,0.0,0.50868]
[1779432338010,44.71,77419.03,0.0,0.0023,0.0,0.51005]
[1779432343631,44.71,77422.81,0.0,0.00231,0.0,0.51181]
[1779432345645,44.71,77411.57,0.0,0.00229,0.0,0.50661]
[1779432350679,44.71,77406.29,0.0,0.00227,0.0,0.50418]
[1779432359742,44.71,77402.46,0.0,0.00227,0.0,0.50243]
[1779432364779,44.71,77400.1,0.0,0.00226,0.0,0.50135]
[1779432369815,44.71,77396.47,0.0,0.00225,0.0,0.4997]
[1779432374847,44.71,77394.29,0.0,0.00225,0.0,0.4987]
[1779432379882,44.71,77403.65,0.0,0.00227,0.0,0.50297]
[1779432384917,44.71,77403.62,0.0,0.00227,0.0,0.50296]
[1779432389952,44.71,77413.96,0.0,0.00229,0.0,0.50771]
[1779432394986,44.71,77420.75,0.0,0.0023,0.0,0.51032]
[1779432400021,44.71,77426.74,0.0,0.00232,0.0,0.5131]
[1779432405058,44.71,77430.35,0.0,0.00233,0.0,0.51478]
[1779432410092,44.71,77435.47,0.0,0.00234,0.0,0.51718]
[1779432415131,44.71,77443.19,0.0,0.00236,0.0,0.52081]
[1779432420162,44.71,77450.24,0.0,0.00237,0.0,0.52414]
[1779432425623,44.71,77448.11,0.0,0.00237,0.0,0.52313]
[1779432431239,44.71,77450.62,0.0,0.00237,0.0,0.52432]
[1779432436274,44.71,77454.7,0.0,0.00238,0.0,0.52626]
[1779432441312,44.71,77458.34,0.0,0.00239,0.0,0.528]
[1779432446343,44.71,77455.76,0.0,0.00239,0.0,0.52677]
[1779432451379,44.71,77456.2,0.0,0.00238,0.0,0.52643]
[1779432457420,44.71,77458.13,0.0,0.00239,0.0,0.52735]
[1779432463463,44.71,77458.38,0.0,0.00239,0.0,0.52747]
[1779432469505,44.71,77459.08,0.0,0.00239,0.0,0.52781]
[1779432475973,44.71,77460.08,0.0,0.00239,0.0,0.52828]
[1779432481591,44.71,77461.1,0.0,0.0024,0.0,0.52877]
[1779432486626,44.71,77461.42,0.0,0.0024,0.0,0.52892]
[1779432491662,44.71,77462.28,0.0,0.0024,0.0,0.52933]
[1779432496696,44.71,77464.05,0.0,0.0024,0.0,0.53018]
[1779432501731,44.71,77464.21,0.0,0.0024,0.0,0.53026]
[1779432506771,44.71,77461.92,0.0,0.0024,0.0,0.52916]
[1779432511807,44.71,77468.06,0.0,0.00241,0.0,0.53156]
[1779432516840,44.71,77466.55,0.0,0.00241,0.0,0.53083]
[1779432522881,44.71,77478.7,0.0,0.00244,0.0,0.53669]
[1779432527917,44.71,77481.93,0.0,0.00244,0.0,0.53825]
[1779432532952,44.71,77484.46,0.0,0.00245,0.0,0.53948]
[1779432537989,44.71,77488.95,0.0,0.00246,0.0,0.54167]
[1779432543023,44.71,77493.52,0.0,0.00247,0.0,0.5439]
[1779432549065,44.71,77495.34,0.0,0.00248,0.0,0.54479]
[1779432554112,44.71,77491.34,0.0,0.00247,0.0,0.54284]
[1779432560157,44.71,77490.38,0.0,0.00246,0.0,0.54237]
[1779432565190,44.71,77496.07,0.0,0.00248,0.0,0.54515]
[1779432570225,44.71,77497.2,0.0,0.00248,0.0,0.54571]
[1779432575260,44.71,77498.07,0.0,0.00248,0.0,0.54557]
[1779432580295,44.71,77498.83,0.0,0.00248,0.0,0.54595]
[1779432585331,44.71,77498.91,0.0,0.00248,0.0,0.54599]
[1779432590365,44.71,77498.2,0.0,0.00248,0.0,0.54564]
[1779432596816,44.71,77484.87,0.0,0.00245,0.0,0.53913]
[1779432602448,44.71,77480.08,0.0,0.00244,0.0,0.5368]
[1779432607486,44.71,77475.19,0.0,0.00242,0.0,0.53444]
[1779432612518,44.71,77473.42,0.0,0.00242,0.0,0.53358]
[1779432617566,44.71,77473.06,0.0,0.00242,0.0,0.53341]
[1779432622595,44.71,77472.02,0.0,0.00242,0.0,0.53291]
[1779432627630,44.71,77471.25,0.0,0.00241,0.0,0.53254]
[1779432632665,44.71,77471.76,0.0,0.00241,0.0,0.53224]
[1779432637700,44.71,77469.56,0.0,0.00241,0.0,0.53118]
[1779432642736,44.71,77468.55,0.0,0.00241,0.0,0.5307]
[1779432648778,44.71,77468.0,0.0,0.0024,0.0,0.53043]
[1779432653814,44.71,77467.24,0.0,0.0024,0.0,0.53007]
[1779432658853,44.71,77464.85,0.0,0.0024,0.0,0.52892]
[1779432661871,44.71,77447.28,0.0,0.00236,0.0,0.52058]
[1779432667311,44.71,77438.61,0.0,0.00234,0.0,0.5165]
[1779432672947,44.71,77435.78,0.0,0.00233,0.0,0.51518]
[1779432682011,44.71,77431.85,0.0,0.00232,0.0,0.51335]
[1779432687451,44.71,77434.42,0.0,0.00233,0.0,0.51455]
[1779432693086,44.71,77435.45,0.0,0.00233,0.0,0.51449]
[1779432698122,44.71,77441.58,0.0,0.00234,0.0,0.51736]
[1779432703160,44.71,77447.79,0.0,0.00235,0.0,0.52028]
[1779432708195,44.71,77451.97,0.0,0.00236,0.0,0.52225]
[1779432713230,44.71,77460.65,0.0,0.00238,0.0,0.52637]
[1779432718265,44.71,77463.87,0.0,0.00239,0.0,0.52791]
[1779432723299,44.71,77471.2,0.0,0.00241,0.0,0.53142]
[1779432728335,44.71,77472.8,0.0,0.00241,0.0,0.53219]
[1779432733369,44.71,77470.66,0.0,0.00241,0.0,0.53116]
[1779432738405,44.71,77472.34,0.0,0.00241,0.0,0.53197]
[1779432743441,44.71,77469.81,0.0,0.00241,0.0,0.53075]
[1779432748499,44.71,77464.68,0.0,0.00239,0.0,0.5283]
[1779432754540,44.71,77465.17,0.0,0.00239,0.0,0.52798]
[1779432759575,44.71,77464.76,0.0,0.00239,0.0,0.52779]
[1779432764612,44.71,77467.97,0.0,0.0024,0.0,0.52932]
[1779432769646,44.71,77459.64,0.0,0.00238,0.0,0.52535]
[1779432774681,44.71,77451.83,0.0,0.00236,0.0,0.52165]
[1779432779715,44.71,77445.81,0.0,0.00235,0.0,0.51881]
[1779432784751,44.71,77437.36,0.0,0.00233,0.0,0.51485]
[1779432789787,44.71,77436.37,0.0,0.00233,0.0,0.51439]
[1779432794820,44.71,77437.29,0.0,0.00233,0.0,0.51482]
[1779432800864,44.71,77435.69,0.0,0.00232,0.0,0.51407]
[1779432805903,44.71,77427.72,0.0,0.00231,0.0,0.51036]
[1779432810939,44.71,77422.02,0.0,0.00229,0.0,0.50772]
[1779432815975,44.71,77418.78,0.0,0.00228,0.0,0.5057]
[1779432821011,44.71,77418.5,0.0,0.00228,0.0,0.50557]
[1779432826052,44.71,77411.89,0.0,0.00227,0.0,0.50254]
[1779432831087,44.71,77405.57,0.0,0.00225,0.0,0.49966]
[1779432836123,44.71,77407.64,0.0,0.00226,0.0,0.5006]
[1779432841158,44.71,77406.66,0.0,0.00226,0.0,0.50015]
[1779432846192,44.71,77409.58,0.0,0.00226,0.0,0.50149]
[1779432851227,44.71,77409.44,0.0,0.00226,0.0,0.50142]
[1779432856266,44.71,77413.51,0.0,0.00227,0.0,0.50328]
[1779432861301,44.71,77414.74,0.0,0.00227,0.0,0.50385]
[1779432866336,44.71,77401.08,0.0,0.00224,0.0,0.49762]
[1779432872378,44.71,77399.09,0.0,0.00224,0.0,0.49619]
[1779432877416,44.71,77394.28,0.0,0.00223,0.0,0.49402]
[1779432882452,44.71,77395.54,0.0,0.00223,0.0,0.49459]
[1779432888494,44.71,77394.9,0.0,0.00223,0.0,0.4943]
[1779432893529,44.71,77398.73,0.0,0.00224,0.0,0.49603]
[1779432898565,44.71,77403.22,0.0,0.00225,0.0,0.49807]
[1779432903600,44.71,77403.04,0.0,0.00225,0.0,0.49798]
[1779432908635,44.71,77398.54,0.0,0.00224,0.0,0.49594]
[1779432913670,44.71,77399.15,0.0,0.00224,0.0,0.49622]
[1779432918705,44.71,77398.68,0.0,0.00224,0.0,0.49601]
[1779432925123,44.71,77397.85,0.0,0.00223,0.0,0.49563]
[1779432930791,44.71,77398.39,0.0,0.00224,0.0,0.49588]
[1779432935826,44.71,77399.2,0.0,0.00224,0.0,0.49572]
[1779432941868,44.71,77399.14,0.0,0.00224,0.0,0.4957]
[1779432946902,44.71,77397.33,0.0,0.00223,0.0,0.49488]
[1779432951938,44.71,77386.68,0.0,0.00221,0.0,0.49009]
[1779432956976,44.71,77377.37,0.0,0.00219,0.0,0.48593]
[1779432962014,44.71,77374.38,0.0,0.00218,0.0,0.48461]
[1779432967049,44.71,77368.55,0.0,0.00217,0.0,0.48203]
[1779432972087,44.71,77366.2,0.0,0.00216,0.0,0.48099]
[1779432977121,44.71,77364.59,0.0,0.00216,0.0,0.48028]
[1779432982157,44.71,77364.79,0.0,0.00216,0.0,0.48037]
[1779432987192,44.71,77365.93,0.0,0.00216,0.0,0.48087]
[1779432993631,44.71,77368.5,0.0,0.00217,0.0,0.4815]
[1779432997264,44.71,77350.57,0.0,0.00213,0.0,0.47364]
[1779433001312,44.71,77323.82,0.0,0.00207,0.0,0.46214]
[1779433003719,44.71,77311.76,0.0,0.00205,0.0,0.45703]
[1779433008354,44.71,77325.4,0.0,0.00207,0.0,0.46281]
[1779433013393,44.71,77335.21,0.0,0.00209,0.0,0.46701]
[1779433018424,44.71,77339.22,0.0,0.0021,0.0,0.46873]
[1779433023458,44.71,77346.94,0.0,0.00212,0.0,0.47207]
[1779433028494,44.71,77350.58,0.0,0.00213,0.0,0.47365]
[1779433034535,44.71,77355.29,0.0,0.00214,0.0,0.4757]
[1779433036550,44.71,77367.92,0.0,0.00216,0.0,0.48124]
[1779433040577,44.71,77382.27,0.0,0.0022,0.0,0.4876]
[1779433045613,44.71,77393.53,0.0,0.00222,0.0,0.49265]
[1779433050649,44.71,77394.36,0.0,0.00222,0.0,0.49302]
[1779433059712,44.71,77394.46,0.0,0.00222,0.0,0.49255]
[1779433064746,44.71,77395.28,0.0,0.00222,0.0,0.49292]
[1779433071795,44.71,77394.74,0.0,0.00222,0.0,0.49267]
[1779433076829,44.71,77398.8,0.0,0.00223,0.0,0.4945]
[1779433082872,44.71,77397.24,0.0,0.00223,0.0,0.4938]
[1779433084295,44.71,77367.78,0.0,0.00216,0.0,0.48067]
[1779433089926,44.71,77364.83,0.0,0.00216,0.0,0.47937]
[1779433095965,44.71,77364.84,0.0,0.00216,0.0,0.47938]
[1779433101002,44.71,77366.85,0.0,0.00216,0.0,0.48026]
[1779433106039,44.71,77369.62,0.0,0.00217,0.0,0.48148]
[1779433111073,44.71,77370.91,0.0,0.00217,0.0,0.48154]
[1779433116108,44.71,77378.17,0.0,0.00218,0.0,0.48475]
[1779433122152,44.71,77384.17,0.0,0.0022,0.0,0.48742]
[1779433127188,44.71,77382.05,0.0,0.00219,0.0,0.48648]
[1779433133230,44.71,77383.12,0.0,0.00219,0.0,0.48696]
[1779433138265,44.71,77388.76,0.0,0.00221,0.0,0.48947]
[1779433143300,44.71,77390.59,0.0,0.00221,0.0,0.49029]
[1779433148336,44.71,77394.65,0.0,0.00222,0.0,0.49212]
[1779433154794,44.71,77395.73,0.0,0.00222,0.0,0.4926]
[1779433160420,44.71,77397.66,0.0,0.00222,0.0,0.49347]
[1779433165455,44.71,77402.1,0.0,0.00223,0.0,0.49547]
[1779433170490,44.71,77403.82,0.0,0.00224,0.0,0.49625]
[1779433175526,44.71,77404.45,0.0,0.00224,0.0,0.49602]
[1779433185009,44.71,77406.01,0.0,0.00224,0.0,0.49672]
[1779433190635,44.71,77407.02,0.0,0.00224,0.0,0.49718]
[1779433195671,44.71,77407.98,0.0,0.00225,0.0,0.49762]
[1779433200723,44.71,77408.28,0.0,0.00225,0.0,0.49775]
[1779433205756,44.71,77390.19,0.0,0.00221,0.0,0.4896]
[1779433207768,44.71,77406.56,0.0,0.00224,0.0,0.49697]
[1779433212807,44.71,77396.86,0.0,0.00222,0.0,0.49259]
[1779433217844,44.71,77387.2,0.0,0.0022,0.0,0.48826]
[1779433222878,44.71,77383.16,0.0,0.00219,0.0,0.48646]
[1779433227913,44.71,77377.52,0.0,0.00218,0.0,0.48396]
[1779433232947,44.71,77372.81,0.0,0.00217,0.0,0.48136]
[1779433237983,44.71,77371.61,0.0,0.00216,0.0,0.48083]
[1779433243018,44.71,77367.56,0.0,0.00215,0.0,0.47905]
[1779433245431,44.71,77349.51,0.0,0.00212,0.0,0.47118]
[1779433252093,44.71,77348.05,0.0,0.00211,0.0,0.47055]
[1779433257128,44.71,77346.53,0.0,0.00211,0.0,0.46989]
[1779433262169,44.71,77345.97,0.0,0.00211,0.0,0.46965]
[1779433267199,44.71,77341.3,0.0,0.0021,0.0,0.46764]
[1779433275640,44.71,77341.61,0.0,0.0021,0.0,0.46777]
[1779433281296,44.71,77340.9,0.0,0.0021,0.0,0.46747]
[1779433286332,44.71,77341.34,0.0,0.0021,0.0,0.46765]
[1779433291368,44.71,77342.01,0.0,0.0021,0.0,0.46745]
[1779433292392,44.71,77307.97,0.0,0.00203,0.0,0.453]
[1779433297420,44.71,77299.53,0.0,0.00201,0.0,0.44948]
[1779433302455,44.71,77301.91,0.0,0.00202,0.0,0.45047]
[1779433307494,44.71,77290.43,0.0,0.00199,0.0,0.44572]
[1779433312529,44.71,77300.21,0.0,0.00201,0.0,0.44977]
[1779433317564,44.71,77310.52,0.0,0.00203,0.0,0.45407]
[1779433320585,44.71,77295.42,0.0,0.002,0.0,0.44778]
[1779433326003,44.71,77285.28,0.0,0.00198,0.0,0.44359]
[1779433331662,44.71,77276.73,0.0,0.00197,0.0,0.44009]
[1779433332668,44.71,77249.56,0.0,0.00191,0.0,0.42913]
[1779433337704,44.71,77255.94,0.0,0.00192,0.0,0.43168]
[1779433342739,44.71,77240.04,0.0,0.00189,0.0,0.42534]
[1779433347777,44.71,77229.93,0.0,0.00187,0.0,0.42135]
[1779433352809,44.71,77232.13,0.0,0.00188,0.0,0.42176]
[1779433357844,44.71,77235.39,0.0,0.00188,0.0,0.42304]
[1779433362878,44.71,77234.94,0.0,0.00188,0.0,0.42286]
[1779433367918,44.71,77234.82,0.0,0.00188,0.0,0.42282]
[1779433372952,44.71,77239.43,0.0,0.00189,0.0,0.42464]
[1779433377989,44.71,77245.74,0.0,0.0019,0.0,0.42714]
[1779433383026,44.71,77246.83,0.0,0.0019,0.0,0.42757]
[1779433388061,44.71,77256.39,0.0,0.00192,0.0,0.43139]
[1779433393095,44.71,77259.84,0.0,0.00193,0.0,0.43278]
[1779433397124,44.71,77271.75,0.0,0.00195,0.0,0.43759]
[1779433402158,44.71,77280.81,0.0,0.00197,0.0,0.44129]
[1779433407193,44.71,77276.12,0.0,0.00196,0.0,0.43937]
[1779433412228,44.71,77277.37,0.0,0.00196,0.0,0.43941]
[1779433417263,44.71,77280.82,0.0,0.00197,0.0,0.44081]
[1779433422301,44.71,77281.74,0.0,0.00197,0.0,0.44119]
[1779433427338,44.71,77283.74,0.0,0.00197,0.0,0.44201]
[1779433432371,44.71,77284.15,0.0,0.00198,0.0,0.44218]
[1779433438415,44.71,77287.34,0.0,0.00198,0.0,0.44349]
[1779433443449,44.71,77279.07,0.0,0.00197,0.0,0.4401]
[1779433448485,44.71,77277.03,0.0,0.00196,0.0,0.43927]
[1779433453520,44.71,77280.39,0.0,0.00197,0.0,0.44064]
[1779433458554,44.71,77284.57,0.0,0.00198,0.0,0.44235]
[1779433463592,44.71,77287.44,0.0,0.00198,0.0,0.44353]
[1779433464600,44.71,77272.86,0.0,0.00195,0.0,0.43757]
[1779433470641,44.71,77269.71,0.0,0.00195,0.0,0.43629]
[1779433477099,44.71,77268.65,0.0,0.00194,0.0,0.43539]
[1779433483732,44.71,77266.98,0.0,0.00194,0.0,0.43472]
[1779433487169,44.71,77279.3,0.0,0.00196,0.0,0.43972]
[1779433492804,44.71,77280.01,0.0,0.00197,0.0,0.44001]
[1779433497239,44.71,77294.78,0.0,0.00199,0.0,0.44607]
[1779433502878,44.71,77298.26,0.0,0.002,0.0,0.44751]
[1779433507913,44.71,77292.9,0.0,0.00199,0.0,0.4453]
[1779433512948,44.71,77289.65,0.0,0.00198,0.0,0.44396]
[1779433517984,44.71,77285.46,0.0,0.00198,0.0,0.44224]
[1779433523018,44.71,77285.51,0.0,0.00198,0.0,0.44226]
[1779433528062,44.71,77285.81,0.0,0.00198,0.0,0.44238]
[1779433533098,44.71,77292.27,0.0,0.00199,0.0,0.44456]
[1779433538131,44.71,77294.99,0.0,0.00199,0.0,0.44568]
[1779433543167,44.71,77294.35,0.0,0.00199,0.0,0.44542]
[1779433548204,44.71,77295.83,0.0,0.00199,0.0,0.44603]
[1779433553237,44.71,77293.16,0.0,0.00199,0.0,0.44493]
[1779433558273,44.71,77287.67,0.0,0.00198,0.0,0.44267]
[1779433563319,44.71,77286.2,0.0,0.00198,0.0,0.44207]
[1779433568343,44.71,77290.05,0.0,0.00198,0.0,0.44365]
[1779433573378,44.71,77290.27,0.0,0.00198,0.0,0.44374]
[1779433578415,44.71,77291.59,0.0,0.00199,0.0,0.44428]
[1779433583450,44.71,77287.31,0.0,0.00198,0.0,0.44252]
[1779433588485,44.71,77285.01,0.0,0.00197,0.0,0.44158]
[1779433593520,44.71,77285.5,0.0,0.00197,0.0,0.4413]
[1779433598555,44.71,77284.3,0.0,0.00197,0.0,0.44081]
[1779433606611,44.71,77287.18,0.0,0.00198,0.0,0.44199]
[1779433611646,44.71,77289.17,0.0,0.00198,0.0,0.44281]
[1779433616681,44.71,77290.87,0.0,0.00198,0.0,0.44351]
[1779433621716,44.71,77290.78,0.0,0.00198,0.0,0.44347]
[1779433626751,44.71,77298.78,0.0,0.002,0.0,0.44677]
[1779433628154,44.71,77286.61,0.0,0.00197,0.0,0.44176]
[1779433635815,44.71,77281.41,0.0,0.00196,0.0,0.43963]
[1779433640850,44.71,77279.27,0.0,0.00196,0.0,0.43876]
[1779433646892,44.71,77278.8,0.0,0.00196,0.0,0.43857]
[1779433651930,44.71,77241.42,0.0,0.00188,0.0,0.42312]
[1779433652939,44.71,77227.68,0.0,0.00186,0.0,0.41773]
[1779433658365,44.71,77229.69,0.0,0.00186,0.0,0.41851]
[1779433664016,44.71,77232.27,0.0,0.00187,0.0,0.41952]
[1779433669049,44.71,77234.79,0.0,0.00187,0.0,0.42051]
[1779433674084,44.71,77236.62,0.0,0.00188,0.0,0.42123]
[1779433679118,44.71,77243.65,0.0,0.00189,0.0,0.424]
[1779433684171,44.71,77244.37,0.0,0.00189,0.0,0.42428]
[1779433689206,44.71,77250.5,0.0,0.0019,0.0,0.42672]
[1779433694238,44.71,77250.34,0.0,0.0019,0.0,0.42665]
[1779433699274,44.71,77254.63,0.0,0.00191,0.0,0.42836]
[1779433705315,44.71,77252.53,0.0,0.00191,0.0,0.42752]
[1779433710351,44.71,77251.78,0.0,0.0019,0.0,0.42722]
[1779433716392,44.71,77251.04,0.0,0.0019,0.0,0.42647]
[1779433721427,44.71,77251.97,0.0,0.0019,0.0,0.42684]
[1779433726462,44.71,77250.23,0.0,0.0019,0.0,0.42614]
[1779433731499,44.71,77249.24,0.0,0.0019,0.0,0.42575]
[1779433737539,44.71,77249.82,0.0,0.0019,0.0,0.42598]
[1779433742574,44.71,77251.64,0.0,0.0019,0.0,0.42671]
[1779433744596,44.71,77229.98,0.0,0.00186,0.0,0.41817]
[1779433749630,44.71,77228.23,0.0,0.00186,0.0,0.41749]
[1779433754670,44.71,77236.81,0.0,0.00187,0.0,0.42084]
[1779433759703,44.71,77240.62,0.0,0.00188,0.0,0.42234]
[1779433764737,44.71,77250.67,0.0,0.0019,0.0,0.42632]
[1779433769772,44.71,77259.42,0.0,0.00192,0.0,0.42981]
[1779433774807,44.71,77259.37,0.0,0.00191,0.0,0.42932]
[1779433779845,44.71,77261.23,0.0,0.00192,0.0,0.43007]
[1779433784876,44.71,77260.19,0.0,0.00192,0.0,0.42965]
[1779433789912,44.71,77257.71,0.0,0.00191,0.0,0.42866]
[1779433794947,44.71,77258.37,0.0,0.00191,0.0,0.42892]
[1779433799984,44.71,77256.47,0.0,0.00191,0.0,0.42816]
[1779433805024,44.71,77254.51,0.0,0.00191,0.0,0.42738]
[1779433810056,44.71,77256.07,0.0,0.00191,0.0,0.428]
[1779433815091,44.71,77256.0,0.0,0.00191,0.0,0.42798]
[1779433821132,44.71,77255.57,0.0,0.00191,0.0,0.42781]
[1779433826169,44.71,77259.26,0.0,0.00191,0.0,0.42928]
[1779433831204,44.71,77268.8,0.0,0.00193,0.0,0.43264]
[1779433836241,44.71,77277.77,0.0,0.00195,0.0,0.43626]
[1779433841274,44.71,77280.25,0.0,0.00195,0.0,0.43727]
[1779433846308,44.71,77282.49,0.0,0.00196,0.0,0.43818]
[1779433853364,44.71,77283.98,0.0,0.00196,0.0,0.43878]
[1779433858398,44.71,77289.11,0.0,0.00197,0.0,0.44088]
[1779433863436,44.71,77294.74,0.0,0.00198,0.0,0.44319]
[1779433868469,44.71,77302.32,0.0,0.002,0.0,0.44631]
[1779433873507,44.71,77302.58,0.0,0.002,0.0,0.44642]
[1779433878544,44.71,77301.29,0.0,0.002,0.0,0.44588]
[1779433883576,44.71,77305.02,0.0,0.002,0.0,0.44743]
[1779433888614,44.71,77305.79,0.0,0.002,0.0,0.44775]
[1779433893650,44.71,77306.97,0.0,0.002,0.0,0.44775]
[1779433898686,44.71,77314.97,0.0,0.00202,0.0,0.45108]
[1779433903720,44.71,77317.25,0.0,0.00203,0.0,0.45203]
[1779433908754,44.71,77320.45,0.0,0.00203,0.0,0.45337]
[1779433913790,44.71,77319.58,0.0,0.00203,0.0,0.45301]
[1779433918825,44.71,77318.03,0.0,0.00203,0.0,0.45236]
[1779433926882,44.71,77317.24,0.0,0.00203,0.0,0.45203]
[1779433931917,44.71,77312.94,0.0,0.00202,0.0,0.45024]
[1779433936951,44.71,77312.58,0.0,0.00202,0.0,0.45009]
[1779433941986,44.71,77312.28,0.0,0.00202,0.0,0.44996]
[1779433947022,44.71,77317.48,0.0,0.00203,0.0,0.45213]
[1779433952057,44.71,77315.36,0.0,0.00202,0.0,0.45076]
[1779433957093,44.71,77317.05,0.0,0.00202,0.0,0.45147]
[1779433962131,44.71,77318.02,0.0,0.00202,0.0,0.45187]
[1779433968172,44.71,77320.41,0.0,0.00203,0.0,0.45287]
[1779433973207,44.71,77323.15,0.0,0.00204,0.0,0.45402]
[1779433978241,44.71,77325.54,0.0,0.00204,0.0,0.45502]
[1779433983288,44.71,77329.19,0.0,0.00205,0.0,0.45656]
[1779433989319,44.71,77325.38,0.0,0.00204,0.0,0.45496]
[1779433994354,44.71,77324.42,0.0,0.00204,0.0,0.45455]
[1779433999390,44.71,77323.99,0.0,0.00204,0.0,0.45437]
[1779434005432,44.71,77323.02,0.0,0.00204,0.0,0.45396]
[1779434010853,44.71,77317.6,0.0,0.00202,0.0,0.4517]
[1779434016508,44.71,77318.99,0.0,0.00202,0.0,0.45179]
[1779434021543,44.71,77320.92,0.0,0.00203,0.0,0.4526]
[1779434026578,44.71,77324.24,0.0,0.00204,0.0,0.45399]
[1779434031613,44.71,77323.16,0.0,0.00203,0.0,0.45354]
[1779434036649,44.71,77325.44,0.0,0.00204,0.0,0.45449]
[1779434041687,44.71,77323.17,0.0,0.00203,0.0,0.45354]
[1779434046722,44.71,77322.2,0.0,0.00203,0.0,0.45313]
[1779434051756,44.71,77322.31,0.0,0.00203,0.0,0.45318]
[1779434056792,44.71,77323.38,0.0,0.00203,0.0,0.45363]
[1779434061833,44.71,77322.68,0.0,0.00203,0.0,0.45334]
[1779434066862,44.71,77325.32,0.0,0.00204,0.0,0.45444]
[1779434071901,44.71,77328.87,0.0,0.00204,0.0,0.45545]
[1779434076937,44.71,77327.75,0.0,0.00204,0.0,0.45498]
[1779434081972,44.71,77326.37,0.0,0.00204,0.0,0.4544]
[1779434087008,44.71,77325.5,0.0,0.00204,0.0,0.45403]
[1779434089022,44.71,77308.94,0.0,0.002,0.0,0.44713]
[1779434094058,44.71,77299.56,0.0,0.00198,0.0,0.44325]
[1779434099093,44.71,77305.92,0.0,0.002,0.0,0.44588]
[1779434104127,44.71,77311.38,0.0,0.00201,0.0,0.44814]
[1779434109164,44.71,77316.02,0.0,0.00202,0.0,0.45007]
[1779434115207,44.71,77319.58,0.0,0.00202,0.0,0.45155]
[1779434120242,44.71,77326.91,0.0,0.00204,0.0,0.45462]
[1779434125276,44.71,77326.83,0.0,0.00204,0.0,0.45459]
[1779434130310,44.71,77324.03,0.0,0.00203,0.0,0.45341]
[1779434135345,44.71,77327.23,0.0,0.00204,0.0,0.45427]
[1779434140380,44.71,77331.06,0.0,0.00205,0.0,0.45588]
[1779434145416,44.71,77334.69,0.0,0.00205,0.0,0.45741]
[1779434150451,44.71,77338.58,0.0,0.00206,0.0,0.45906]
[1779434155486,44.71,77341.14,0.0,0.00207,0.0,0.46015]
[1779434160522,44.71,77344.24,0.0,0.00207,0.0,0.46146]
[1779434165558,44.71,77352.84,0.0,0.00209,0.0,0.46514]
[1779434170593,44.71,77352.9,0.0,0.00209,0.0,0.46516]
[1779434175628,44.71,77355.37,0.0,0.0021,0.0,0.46622]
[1779434180663,44.71,77358.59,0.0,0.0021,0.0,0.46761]
[1779434185699,44.71,77359.26,0.0,0.0021,0.0,0.4679]
[1779434190733,44.71,77355.13,0.0,0.0021,0.0,0.46612]
[1779434195768,44.71,77355.65,0.0,0.00209,0.0,0.46585]
[1779434200803,44.71,77360.37,0.0,0.0021,0.0,0.46788]
[1779434205838,44.71,77361.41,0.0,0.00211,0.0,0.46833]
[1779434210873,44.71,77362.97,0.0,0.00211,0.0,0.469]
[1779434215909,44.71,77364.94,0.0,0.00211,0.0,0.46985]
[1779434220944,44.71,77371.25,0.0,0.00213,0.0,0.47259]
[1779434225979,44.71,77373.68,0.0,0.00213,0.0,0.47364]
[1779434231014,44.71,77375.27,0.0,0.00214,0.0,0.47434]
[1779434236050,44.71,77371.77,0.0,0.00213,0.0,0.47281]
[1779434241085,44.71,77371.31,0.0,0.00213,0.0,0.47261]
[1779434246123,44.71,77369.24,0.0,0.00212,0.0,0.47171]
[1779434251156,44.71,77369.96,0.0,0.00212,0.0,0.47152]
[1779434256193,44.71,77370.8,0.0,0.00212,0.0,0.47189]
[1779434259219,44.71,77387.98,0.0,0.00216,0.0,0.4794]
[1779434264252,44.71,77390.04,0.0,0.00216,0.0,0.48031]
[1779434269287,44.71,77396.47,0.0,0.00218,0.0,0.48315]
[1779434274322,44.71,77404.09,0.0,0.0022,0.0,0.48654]
[1779434279357,44.71,77407.19,0.0,0.0022,0.0,0.48792]
[1779434284392,44.71,77397.82,0.0,0.00218,0.0,0.48375]
[1779434289427,44.71,77395.8,0.0,0.00218,0.0,0.48285]
[1779434294466,44.71,77389.28,0.0,0.00216,0.0,0.47997]
[1779434299497,44.71,77387.25,0.0,0.00216,0.0,0.47908]
[1779434304534,44.71,77387.57,0.0,0.00216,0.0,0.47922]
[1779434309567,44.71,77396.28,0.0,0.00218,0.0,0.48306]
[1779434314603,44.71,77407.57,0.0,0.0022,0.0,0.48757]
[1779434319638,44.71,77409.48,0.0,0.0022,0.0,0.48843]
[1779434324675,44.71,77420.58,0.0,0.00223,0.0,0.49341]
[1779434329708,44.71,77420.11,0.0,0.00223,0.0,0.4932]
[1779434334744,44.71,77425.11,0.0,0.00224,0.0,0.49546]
[1779434339778,44.71,77426.19,0.0,0.00224,0.0,0.49595]
[1779434344814,44.71,77426.54,0.0,0.00224,0.0,0.49611]
[1779434349847,44.71,77428.26,0.0,0.00225,0.0,0.49689]
[1779434354884,44.71,77433.44,0.0,0.00226,0.0,0.49925]
[1779434359919,44.71,77438.79,0.0,0.00227,0.0,0.50169]
[1779434364955,44.71,77436.6,0.0,0.00227,0.0,0.50069]
[1779434369989,44.71,77435.65,0.0,0.00226,0.0,0.50026]
[1779434375029,44.71,77433.94,0.0,0.00226,0.0,0.49895]
[1779434380059,44.71,77433.61,0.0,0.00226,0.0,0.4988]
[1779434385099,44.71,77432.55,0.0,0.00225,0.0,0.49832]
[1779434391138,44.71,77431.96,0.0,0.00225,0.0,0.49805]
[1779434397180,44.71,77431.31,0.0,0.00225,0.0,0.49775]
[1779434402216,44.71,77435.06,0.0,0.00226,0.0,0.49946]
[1779434407255,44.71,77437.6,0.0,0.00227,0.0,0.50062]
[1779434412287,44.71,77447.79,0.0,0.00229,0.0,0.5053]
[1779434417322,44.71,77450.51,0.0,0.00229,0.0,0.50655]
[1779434422357,44.71,77452.35,0.0,0.0023,0.0,0.5074]
[1779434427392,44.71,77453.64,0.0,0.0023,0.0,0.508]
[1779434432429,44.71,77454.85,0.0,0.0023,0.0,0.50803]
[1779434437474,44.71,77455.37,0.0,0.0023,0.0,0.50827]
[1779434442507,44.71,77443.82,0.0,0.00228,0.0,0.50294]
[1779434447541,44.71,77439.44,0.0,0.00227,0.0,0.50094]
[1779434452577,44.71,77432.01,0.0,0.00225,0.0,0.49755]
[1779434458619,44.71,77430.58,0.0,0.00225,0.0,0.4969]
[1779434464085,44.71,77432.7,0.0,0.00225,0.0,0.49786]
[1779434469701,44.71,77433.76,0.0,0.00225,0.0,0.49834]
[1779434475743,44.71,77432.45,0.0,0.00225,0.0,0.49775]
[1779434480777,44.71,77429.98,0.0,0.00225,0.0,0.49663]
[1779434486819,44.71,77429.53,0.0,0.00224,0.0,0.49642]
[1779434491855,44.71,77426.75,0.0,0.00224,0.0,0.49464]
[1779434496888,44.71,77421.01,0.0,0.00222,0.0,0.49205]
[1779434501924,44.71,77423.03,0.0,0.00223,0.0,0.49296]
[1779434507000,44.71,77422.24,0.0,0.00223,0.0,0.4926]
[1779434510010,44.71,77409.44,0.0,0.0022,0.0,0.48686]
[1779434515040,44.71,77402.15,0.0,0.00218,0.0,0.48362]
[1779434520075,44.71,77405.15,0.0,0.00219,0.0,0.48495]
[1779434524104,44.71,77416.46,0.0,0.00221,0.0,0.49]
[1779434529144,44.71,77422.37,0.0,0.00223,0.0,0.49266]
[1779434534174,44.71,77427.74,0.0,0.00224,0.0,0.49509]
[1779434539211,44.71,77431.09,0.0,0.00225,0.0,0.49661]
[1779434544248,44.71,77427.93,0.0,0.00224,0.0,0.49517]
[1779434550291,44.71,77426.73,0.0,0.00224,0.0,0.49463]
[1779434555326,44.71,77426.27,0.0,0.00223,0.0,0.4939]
[1779434561370,44.71,77430.86,0.0,0.00224,0.0,0.49598]
[1779434566406,44.71,77431.66,0.0,0.00224,0.0,0.49634]
[1779434571441,44.71,77431.65,0.0,0.00224,0.0,0.49634]
[1779434576476,44.71,77430.74,0.0,0.00224,0.0,0.49592]
[1779434582518,44.71,77429.18,0.0,0.00224,0.0,0.49522]
[1779434587554,44.71,77427.1,0.0,0.00223,0.0,0.49428]
[1779434592589,44.71,77425.6,0.0,0.00223,0.0,0.4936]
[1779434597624,44.71,77417.74,0.0,0.00221,0.0,0.49006]
[1779434603667,44.71,77418.44,0.0,0.00222,0.0,0.49037]
[1779434608702,44.71,77418.24,0.0,0.00222,0.0,0.49028]
[1779434613737,44.71,77419.6,0.0,0.00222,0.0,0.49038]
[1779434618771,44.71,77418.83,0.0,0.00221,0.0,0.49003]
[1779434623812,44.71,77418.37,0.0,0.00221,0.0,0.48982]
[1779434629853,44.71,77411.46,0.0,0.0022,0.0,0.48673]
[1779434635313,44.71,77413.58,0.0,0.0022,0.0,0.48768]
[1779434645388,44.71,77416.16,0.0,0.00221,0.0,0.48883]
[1779434652012,44.71,77417.1,0.0,0.00221,0.0,0.48925]
[1779434657043,44.71,77417.71,0.0,0.00221,0.0,0.48953]
[1779434662078,44.71,77418.2,0.0,0.00221,0.0,0.48975]
[1779434668121,44.71,77418.68,0.0,0.00221,0.0,0.48996]
[1779434673159,44.71,77417.7,0.0,0.00221,0.0,0.48901]
[1779434678194,44.71,77413.54,0.0,0.0022,0.0,0.48714]
[1779434683230,44.71,77412.9,0.0,0.0022,0.0,0.48686]
[1779434688265,44.71,77410.25,0.0,0.00219,0.0,0.48568]
[1779434694305,44.71,77405.73,0.0,0.00218,0.0,0.48367]
[1779434699341,44.71,77405.39,0.0,0.00218,0.0,0.48352]
[1779434704376,44.71,77404.84,0.0,0.00218,0.0,0.48327]
[1779434709412,44.71,77404.44,0.0,0.00218,0.0,0.48309]
[1779434715453,44.71,77404.23,0.0,0.00218,0.0,0.483]
[1779434722502,44.71,77404.12,0.0,0.00218,0.0,0.48295]
[1779434731566,44.71,77403.97,0.0,0.00218,0.0,0.48237]
[1779434736601,44.71,77410.61,0.0,0.00219,0.0,0.48532]
[1779434741634,44.71,77420.45,0.0,0.00221,0.0,0.48972]
[1779434746670,44.71,77421.24,0.0,0.00221,0.0,0.49007]
[1779434751707,44.71,77420.3,0.0,0.00221,0.0,0.48965]
[1779434756741,44.71,77422.09,0.0,0.00222,0.0,0.49046]
[1779434761777,44.71,77420.7,0.0,0.00221,0.0,0.48983]
[1779434766809,44.71,77418.96,0.0,0.00221,0.0,0.48905]
[1779434771846,44.71,77412.96,0.0,0.0022,0.0,0.48637]
[1779434776881,44.71,77413.77,0.0,0.0022,0.0,0.48673]
[1779434782924,44.71,77414.69,0.0,0.0022,0.0,0.48714]
[1779434787959,44.71,77415.75,0.0,0.0022,0.0,0.48762]
[1779434792994,44.71,77416.86,0.0,0.0022,0.0,0.4876]
[1779434798030,44.71,77417.39,0.0,0.0022,0.0,0.48783]
[1779434803065,44.71,77417.92,0.0,0.00221,0.0,0.48807]
[1779434808100,44.71,77418.49,0.0,0.00221,0.0,0.48832]
[1779434813137,44.71,77422.23,0.0,0.00221,0.0,0.49]
[1779434818171,44.71,77423.83,0.0,0.00222,0.0,0.49072]
[1779434823206,44.71,77427.26,0.0,0.00223,0.0,0.49226]
[1779434828241,44.71,77427.74,0.0,0.00223,0.0,0.49248]
[1779434833278,44.71,77429.95,0.0,0.00223,0.0,0.49348]
[1779434838311,44.71,77429.73,0.0,0.00223,0.0,0.49338]
[1779434844352,44.71,77434.23,0.0,0.00224,0.0,0.49541]
[1779434849389,44.71,77435.07,0.0,0.00224,0.0,0.49579]
[1779434854423,44.71,77436.94,0.0,0.00225,0.0,0.49612]
[1779434859461,44.71,77443.55,0.0,0.00226,0.0,0.49913]
[1779434864493,44.71,77442.02,0.0,0.00226,0.0,0.49843]
[1779434869529,44.71,77441.54,0.0,0.00226,0.0,0.49821]
[1779434875572,44.71,77438.38,0.0,0.00225,0.0,0.49677]
[1779434880608,44.71,77437.13,0.0,0.00225,0.0,0.49621]
[1779434885643,44.71,77434.2,0.0,0.00224,0.0,0.49488]
[1779434890679,44.71,77434.05,0.0,0.00224,0.0,0.49481]
[1779434895714,44.71,77433.61,0.0,0.00224,0.0,0.49461]
[1779434900750,44.71,77432.84,0.0,0.00224,0.0,0.49426]
[1779434905784,44.71,77432.35,0.0,0.00223,0.0,0.49404]
[1779434910820,44.71,77433.57,0.0,0.00224,0.0,0.49459]
[1779434916862,44.71,77434.08,0.0,0.00224,0.0,0.4943]
[1779434921897,44.71,77433.05,0.0,0.00223,0.0,0.49383]
[1779434927363,44.71,77432.05,0.0,0.00223,0.0,0.49338]
[1779434932974,44.71,77431.52,0.0,0.00223,0.0,0.49314]
[1779434938009,44.71,77431.88,0.0,0.00223,0.0,0.49331]
[1779434943050,44.71,77430.43,0.0,0.00223,0.0,0.49265]
[1779434948084,44.71,77429.55,0.0,0.00223,0.0,0.49225]
[1779434953120,44.71,77429.01,0.0,0.00223,0.0,0.49201]
[1779434959161,44.71,77428.33,0.0,0.00222,0.0,0.4917]
[1779434964198,44.71,77427.89,0.0,0.00222,0.0,0.49151]
[1779434969231,44.71,77426.79,0.0,0.00222,0.0,0.49101]
[1779434974267,44.71,77427.12,0.0,0.00222,0.0,0.49064]
[1779434979305,44.71,77427.88,0.0,0.00222,0.0,0.49098]
[1779434984340,44.71,77427.99,0.0,0.00222,0.0,0.49103]
[1779434990382,44.71,77427.14,0.0,0.00222,0.0,0.49065]
[1779434995417,44.71,77428.6,0.0,0.00222,0.0,0.49131]
[1779435000454,44.71,77428.41,0.0,0.00222,0.0,0.49122]
[1779435005487,44.71,77428.64,0.0,0.00222,0.0,0.49132]
[1779435010533,44.71,77434.75,0.0,0.00224,0.0,0.49408]
[1779435015564,44.71,77435.0,0.0,0.00224,0.0,0.49419]
[1779435020598,44.71,77433.37,0.0,0.00223,0.0,0.49346]
[1779435025634,44.71,77434.23,0.0,0.00223,0.0,0.49385]
[1779435030670,44.71,77445.84,0.0,0.00226,0.0,0.49912]
[1779435035705,44.71,77456.42,0.0,0.00228,0.0,0.50344]
[1779435040740,44.71,77462.36,0.0,0.0023,0.0,0.50617]
[1779435045775,44.71,77463.38,0.0,0.0023,0.0,0.50664]
[1779435050810,44.71,77466.08,0.0,0.0023,0.0,0.50789]
[1779435054840,44.71,77481.59,0.0,0.00234,0.0,0.51512]
[1779435059874,44.71,77479.92,0.0,0.00234,0.0,0.51434]
[1779435064908,44.71,77478.28,0.0,0.00233,0.0,0.51357]
[1779435069944,44.71,77478.39,0.0,0.00233,0.0,0.51362]
[1779435074981,44.71,77463.84,0.0,0.0023,0.0,0.50686]
[1779435080016,44.71,77462.79,0.0,0.0023,0.0,0.50637]
[1779435086058,44.71,77462.14,0.0,0.00229,0.0,0.50607]
[1779435091101,44.71,77463.3,0.0,0.0023,0.0,0.50608]
[1779435096135,44.71,77453.05,0.0,0.00227,0.0,0.50136]
[1779435098150,44.71,77439.41,0.0,0.00224,0.0,0.49515]
[1779435103185,44.71,77438.64,0.0,0.00224,0.0,0.4948]
[1779435108639,44.71,77433.07,0.0,0.00223,0.0,0.49228]
[1779435114261,44.71,77429.91,0.0,0.00222,0.0,0.49086]
[1779435119296,44.71,77426.87,0.0,0.00221,0.0,0.48949]
[1779435124333,44.71,77426.45,0.0,0.00221,0.0,0.4893]
[1779435129368,44.71,77425.55,0.0,0.00221,0.0,0.4889]
[1779435134403,44.71,77431.4,0.0,0.00222,0.0,0.49153]
[1779435139438,44.71,77429.54,0.0,0.00222,0.0,0.49069]
[1779435144473,44.71,77428.09,0.0,0.00222,0.0,0.49004]
[1779435150515,44.71,77426.88,0.0,0.00221,0.0,0.48949]
[1779435155550,44.71,77425.93,0.0,0.00221,0.0,0.48855]
[1779435160585,44.71,77424.41,0.0,0.00221,0.0,0.48787]
[1779435165620,44.71,77422.72,0.0,0.0022,0.0,0.48711]
[1779435170656,44.71,77422.46,0.0,0.0022,0.0,0.487]
[1779435176697,44.71,77423.15,0.0,0.0022,0.0,0.48731]
[1779435181750,44.71,77418.87,0.0,0.00219,0.0,0.4854]
[1779435189221,44.71,77414.48,0.0,0.00218,0.0,0.48344]
[1779435194843,44.71,77415.71,0.0,0.00219,0.0,0.48399]
[1779435199880,44.71,77412.33,0.0,0.00218,0.0,0.48249]
[1779435208943,44.71,77413.06,0.0,0.00218,0.0,0.48281]
[1779435214984,44.71,77414.91,0.0,0.00218,0.0,0.48312]
[1779435220020,44.71,77408.27,0.0,0.00217,0.0,0.48018]
[1779435225057,44.71,77408.1,0.0,0.00217,0.0,0.48011]
[1779435232106,44.71,77406.17,0.0,0.00216,0.0,0.47926]
[1779435239575,44.71,77404.94,0.0,0.00216,0.0,0.47871]
[1779435245199,44.71,77404.17,0.0,0.00216,0.0,0.47838]
[1779435251240,44.71,77402.21,0.0,0.00215,0.0,0.47751]
[1779435257283,44.71,77402.01,0.0,0.00215,0.0,0.47743]
[1779435263325,44.71,77401.72,0.0,0.00215,0.0,0.4773]
[1779435269786,44.71,77401.51,0.0,0.00215,0.0,0.47721]
[1779435275410,44.71,77397.2,0.0,0.00214,0.0,0.47481]
[1779435280446,44.71,77397.83,0.0,0.00214,0.0,0.47509]
[1779435288502,44.71,77397.9,0.0,0.00214,0.0,0.47512]
[1779435298571,44.71,77399.22,0.0,0.00215,0.0,0.47569]
[1779435303606,44.71,77400.57,0.0,0.00215,0.0,0.47629]
[1779435308642,44.71,77411.16,0.0,0.00217,0.0,0.48095]
[1779435313675,44.71,77411.82,0.0,0.00217,0.0,0.48124]
[1779435318711,44.71,77407.81,0.0,0.00216,0.0,0.47947]
[1779435323755,44.71,77405.52,0.0,0.00216,0.0,0.47846]
[1779435328784,44.71,77405.19,0.0,0.00216,0.0,0.47831]
[1779435335833,44.71,77405.08,0.0,0.00216,0.0,0.47776]
[1779435340869,44.71,77398.79,0.0,0.00214,0.0,0.475]
[1779435345904,44.71,77396.99,0.0,0.00214,0.0,0.47421]
[1779435353959,44.71,77395.56,0.0,0.00214,0.0,0.47359]
[1779435360434,44.71,77393.53,0.0,0.00213,0.0,0.4727]
[1779435367051,44.71,77392.06,0.0,0.00213,0.0,0.47206]
[1779435374101,44.71,77391.63,0.0,0.00213,0.0,0.47188]
[1779435379142,44.71,77387.85,0.0,0.00212,0.0,0.47023]
[1779435384168,44.71,77380.89,0.0,0.00211,0.0,0.46723]
[1779435389204,44.71,77379.68,0.0,0.0021,0.0,0.4667]
[1779435395252,44.71,77380.43,0.0,0.0021,0.0,0.46653]
[1779435400285,44.71,77382.72,0.0,0.00211,0.0,0.46751]
[1779435405321,44.71,77382.59,0.0,0.00211,0.0,0.46746]
[1779435410355,44.71,77379.72,0.0,0.0021,0.0,0.46622]
[1779435415391,44.71,77379.44,0.0,0.0021,0.0,0.4661]
[1779435420425,44.71,77379.32,0.0,0.0021,0.0,0.46605]
[1779435425463,44.71,77374.16,0.0,0.00209,0.0,0.46383]
[1779435430942,44.71,77371.61,0.0,0.00208,0.0,0.46274]
[1779435437545,44.71,77371.61,0.0,0.00208,0.0,0.46274]
[1779435442579,44.71,77380.18,0.0,0.0021,0.0,0.46642]
[1779435447615,44.71,77379.07,0.0,0.0021,0.0,0.46594]
[1779435452651,44.71,77384.03,0.0,0.00211,0.0,0.46758]
[1779435457687,44.71,77390.63,0.0,0.00212,0.0,0.47043]
[1779435462721,44.71,77390.98,0.0,0.00212,0.0,0.47059]
[1779435467757,44.71,77394.81,0.0,0.00213,0.0,0.47225]
[1779435472790,44.71,77403.91,0.0,0.00215,0.0,0.47622]
[1779435477827,44.71,77408.55,0.0,0.00216,0.0,0.47826]
[1779435482860,44.71,77409.73,0.0,0.00216,0.0,0.47878]
[1779435487895,44.71,77413.4,0.0,0.00217,0.0,0.4804]
[1779435492935,44.71,77413.8,0.0,0.00217,0.0,0.48058]
[1779435497971,44.71,77416.97,0.0,0.00218,0.0,0.48198]
[1779435506027,44.71,77418.87,0.0,0.00218,0.0,0.48282]
[1779435511508,44.71,77419.27,0.0,0.00218,0.0,0.48249]
[1779435517104,44.71,77419.38,0.0,0.00218,0.0,0.48254]
[1779435524155,44.71,77419.41,0.0,0.00218,0.0,0.48255]
[1779435531205,44.71,77420.72,0.0,0.00218,0.0,0.48313]
[1779435537248,44.71,77416.23,0.0,0.00217,0.0,0.48114]
[1779435542284,44.71,77416.92,0.0,0.00218,0.0,0.48145]
[1779435547320,44.71,77417.21,0.0,0.00218,0.0,0.48157]
[1779435553362,44.71,77414.77,0.0,0.00217,0.0,0.48049]
[1779435558396,44.71,77415.13,0.0,0.00217,0.0,0.48065]
[1779435563449,44.71,77417.81,0.0,0.00218,0.0,0.48184]
[1779435568467,44.71,77422.43,0.0,0.00219,0.0,0.48389]
[1779435573503,44.71,77421.25,0.0,0.00218,0.0,0.48285]
[1779435578537,44.71,77416.55,0.0,0.00217,0.0,0.48077]
[1779435585587,44.71,77413.26,0.0,0.00217,0.0,0.47932]
[1779435590621,44.71,77399.34,0.0,0.00214,0.0,0.47321]
[1779435595656,44.71,77396.54,0.0,0.00213,0.0,0.47199]
[1779435600693,44.71,77395.78,0.0,0.00213,0.0,0.47166]
[1779435605732,44.71,77399.09,0.0,0.00213,0.0,0.4731]
[1779435610762,44.71,77401.01,0.0,0.00214,0.0,0.47394]
[1779435615797,44.71,77402.64,0.0,0.00214,0.0,0.47465]
[1779435620832,44.71,77403.77,0.0,0.00214,0.0,0.47515]
[1779435625868,44.71,77406.06,0.0,0.00215,0.0,0.47615]
[1779435630902,44.71,77405.1,0.0,0.00215,0.0,0.47573]
[1779435635940,44.71,77407.34,0.0,0.00215,0.0,0.4762]
[1779435640974,44.71,77409.17,0.0,0.00215,0.0,0.47701]
[1779435646013,44.71,77412.85,0.0,0.00216,0.0,0.47862]
[1779435651052,44.71,77425.14,0.0,0.00219,0.0,0.48406]
[1779435652503,44.71,77439.85,0.0,0.00222,0.0,0.49065]
[1779435658098,44.71,77439.27,0.0,0.00222,0.0,0.49038]
[1779435663134,44.71,77438.34,0.0,0.00222,0.0,0.48997]
[1779435668170,44.71,77436.12,0.0,0.00221,0.0,0.48897]
[1779435673205,44.71,77433.84,0.0,0.00221,0.0,0.48795]
[1779435678239,44.71,77431.18,0.0,0.0022,0.0,0.48676]
[1779435683275,44.71,77430.18,0.0,0.0022,0.0,0.48631]
[1779435688310,44.71,77428.77,0.0,0.0022,0.0,0.48568]
[1779435693345,44.71,77425.41,0.0,0.00219,0.0,0.48367]
[1779435699387,44.71,77420.39,0.0,0.00218,0.0,0.48144]
[1779435704422,44.71,77422.03,0.0,0.00218,0.0,0.48217]
[1779435709463,44.71,77420.81,0.0,0.00218,0.0,0.48163]
[1779435714498,44.71,77421.55,0.0,0.00218,0.0,0.48196]
[1779435719533,44.71,77421.56,0.0,0.00218,0.0,0.48196]
[1779435725576,44.71,77412.73,0.0,0.00216,0.0,0.47806]
[1779435730612,44.71,77411.42,0.0,0.00216,0.0,0.47749]
[1779435736653,44.71,77412.01,0.0,0.00216,0.0,0.47774]
[1779435743135,44.71,77413.12,0.0,0.00216,0.0,0.47823]
[1779435748734,44.71,77414.67,0.0,0.00216,0.0,0.47892]
[1779435754781,44.71,77412.47,0.0,0.00216,0.0,0.47744]
[1779435763274,44.71,77411.5,0.0,0.00215,0.0,0.47701]
[1779435768878,44.71,77412.03,0.0,0.00216,0.0,0.47724]
[1779435778945,44.71,77411.86,0.0,0.00216,0.0,0.47717]
[1779435788011,44.71,77409.66,0.0,0.00215,0.0,0.4762]
[1779435793484,44.71,77407.41,0.0,0.00215,0.0,0.47522]
[1779435802109,44.71,77407.26,0.0,0.00215,0.0,0.47515]
[1779435808151,44.71,77406.13,0.0,0.00214,0.0,0.47466]
[1779435813624,44.71,77405.67,0.0,0.00214,0.0,0.47395]
[1779435821242,44.71,77404.97,0.0,0.00214,0.0,0.47364]
[1779435827290,44.71,77404.64,0.0,0.00214,0.0,0.4735]
[1779435832326,44.71,77403.4,0.0,0.00214,0.0,0.47296]
[1779435837362,44.71,77394.77,0.0,0.00212,0.0,0.46921]
[1779435842398,44.71,77394.61,0.0,0.00212,0.0,0.46914]
[1779435847431,44.71,77394.6,0.0,0.00212,0.0,0.46913]
[1779435853906,44.71,77385.72,0.0,0.0021,0.0,0.4653]
[1779435859517,44.71,77387.21,0.0,0.0021,0.0,0.46594]
[1779435867572,44.71,77388.45,0.0,0.0021,0.0,0.46648]
[1779435872607,44.71,77389.35,0.0,0.0021,0.0,0.46637]
[1779435880668,44.71,77389.46,0.0,0.0021,0.0,0.46641]
[1779435885702,44.71,77389.56,0.0,0.0021,0.0,0.46646]
[1779435890746,44.71,77387.32,0.0,0.0021,0.0,0.46549]
[1779435895782,44.71,77387.15,0.0,0.0021,0.0,0.46542]
[1779435901824,44.71,77384.79,0.0,0.00209,0.0,0.4644]
[1779435908871,44.71,77379.84,0.0,0.00208,0.0,0.46228]
[1779435913908,44.71,77374.97,0.0,0.00207,0.0,0.46021]
[1779435918943,44.71,77374.74,0.0,0.00207,0.0,0.46011]
[1779435923977,44.71,77366.57,0.0,0.00206,0.0,0.45664]
[1779435929013,44.71,77365.31,0.0,0.00205,0.0,0.45611]
[1779435934468,44.71,77362.12,0.0,0.00204,0.0,0.45427]
[1779435940090,44.71,77361.58,0.0,0.00204,0.0,0.45404]
[1779435945142,44.71,77360.56,0.0,0.00204,0.0,0.45362]
[1779435950178,44.71,77354.17,0.0,0.00203,0.0,0.45093]
[1779435955214,44.71,77352.38,0.0,0.00202,0.0,0.45019]
[1779435960248,44.71,77344.82,0.0,0.00201,0.0,0.44704]
[1779435965283,44.71,77345.14,0.0,0.00201,0.0,0.44717]
[1779435970318,44.71,77341.14,0.0,0.002,0.0,0.44551]
[1779435976360,44.71,77341.15,0.0,0.002,0.0,0.44552]
[1779435981395,44.71,77345.66,0.0,0.00201,0.0,0.44739]
[1779435986432,44.71,77346.97,0.0,0.00201,0.0,0.44793]
[1779435993479,44.71,77348.44,0.0,0.00201,0.0,0.44806]
[1779435998524,44.71,77348.56,0.0,0.00201,0.0,0.44811]
[1779436003548,44.71,77348.78,0.0,0.00201,0.0,0.4482]
[1779436008584,44.71,77349.45,0.0,0.00202,0.0,0.44848]
[1779436015036,44.71,77348.59,0.0,0.00201,0.0,0.44812]
[1779436020667,44.71,77348.66,0.0,0.00201,0.0,0.44815]
[1779436026710,44.71,77349.22,0.0,0.00202,0.0,0.44838]
[1779436031744,44.71,77348.83,0.0,0.00201,0.0,0.44822]
[1779436037788,44.71,77348.8,0.0,0.00201,0.0,0.44821]
[1779436043829,44.71,77346.6,0.0,0.00201,0.0,0.44729]
[1779436048863,44.71,77346.69,0.0,0.00201,0.0,0.44733]
[1779436053898,44.71,77346.85,0.0,0.00201,0.0,0.44691]
[1779436060948,44.71,77342.28,0.0,0.002,0.0,0.44502]
[1779436065982,44.71,77341.34,0.0,0.002,0.0,0.44463]
[1779436071019,44.71,77341.03,0.0,0.002,0.0,0.4445]
[1779436076053,44.71,77340.81,0.0,0.002,0.0,0.44441]
[1779436081088,44.71,77341.03,0.0,0.002,0.0,0.4445]
[1779436086123,44.71,77349.64,0.0,0.00201,0.0,0.44807]
[1779436091158,44.71,77358.77,0.0,0.00203,0.0,0.45189]
[1779436096193,44.71,77362.23,0.0,0.00204,0.0,0.45334]
[1779436101230,44.71,77361.98,0.0,0.00204,0.0,0.45323]
[1779436106266,44.71,77361.23,0.0,0.00204,0.0,0.45292]
[1779436111301,44.71,77362.81,0.0,0.00204,0.0,0.45309]
[1779436117343,44.71,77362.88,0.0,0.00204,0.0,0.45312]
[1779436122378,44.71,77361.08,0.0,0.00204,0.0,0.45237]
[1779436128420,44.71,77361.02,0.0,0.00204,0.0,0.45234]
[1779436135895,44.71,77366.56,0.0,0.00205,0.0,0.45467]
[1779436142520,44.71,77368.14,0.0,0.00205,0.0,0.45534]
[1779436147555,44.71,77370.27,0.0,0.00205,0.0,0.45624]
[1779436152590,44.71,77371.68,0.0,0.00206,0.0,0.45683]
[1779436157624,44.71,77372.66,0.0,0.00206,0.0,0.45725]
[1779436162660,44.71,77373.61,0.0,0.00206,0.0,0.45765]
[1779436169709,44.71,77373.85,0.0,0.00206,0.0,0.45775]
[1779436174744,44.71,77375.09,0.0,0.00206,0.0,0.45778]
[1779436179779,44.71,77375.39,0.0,0.00206,0.0,0.45791]
[1779436184814,44.71,77376.59,0.0,0.00207,0.0,0.45842]
[1779436189849,44.71,77378.97,0.0,0.00207,0.0,0.45943]
[1779436196315,44.71,77378.92,0.0,0.00207,0.0,0.45941]
[1779436201933,44.71,77378.85,0.0,0.00207,0.0,0.45938]
[1779436206969,44.71,77378.73,0.0,0.00207,0.0,0.45933]
[1779436213011,44.71,77378.79,0.0,0.00207,0.0,0.45936]
[1779436218047,44.71,77378.43,0.0,0.00207,0.0,0.4592]
[1779436223082,44.71,77378.78,0.0,0.00207,0.0,0.45935]
[1779436228116,44.71,77378.14,0.0,0.00207,0.0,0.45908]
[1779436235166,44.71,77381.07,0.0,0.00207,0.0,0.45983]
[1779436245239,44.71,77386.98,0.0,0.00208,0.0,0.46235]
[1779436250270,44.71,77386.18,0.0,0.00208,0.0,0.46201]
[1779436255306,44.71,77385.44,0.0,0.00208,0.0,0.46169]
[1779436260341,44.71,77384.67,0.0,0.00208,0.0,0.46137]
[1779436266821,44.71,77383.92,0.0,0.00208,0.0,0.46104]
[1779436272425,44.71,77383.22,0.0,0.00208,0.0,0.46075]
[1779436280480,44.71,77382.27,0.0,0.00207,0.0,0.46034]
[1779436285516,44.71,77375.37,0.0,0.00206,0.0,0.45741]
[1779436290551,44.71,77371.56,0.0,0.00205,0.0,0.4558]
[1779436295587,44.71,77369.44,0.0,0.00205,0.0,0.45441]
[1779436300621,44.71,77369.91,0.0,0.00205,0.0,0.45461]
[1779436305657,44.71,77371.12,0.0,0.00205,0.0,0.45512]
[1779436311700,44.71,77374.33,0.0,0.00206,0.0,0.45647]
[1779436317175,44.71,77375.6,0.0,0.00206,0.0,0.45701]
[1779436322778,44.71,77377.17,0.0,0.00206,0.0,0.45768]
[1779436327814,44.71,77377.96,0.0,0.00206,0.0,0.45801]
[1779436332848,44.71,77376.45,0.0,0.00206,0.0,0.45737]
[1779436337883,44.71,77373.04,0.0,0.00205,0.0,0.45593]
[1779436342918,44.71,77372.14,0.0,0.00205,0.0,0.45555]
[1779436351981,44.71,77371.73,0.0,0.00205,0.0,0.45488]
[1779436357016,44.71,77375.68,0.0,0.00206,0.0,0.45655]
[1779436364065,44.71,77373.72,0.0,0.00205,0.0,0.45572]
[1779436373130,44.71,77370.81,0.0,0.00205,0.0,0.4545]
[1779436378164,44.71,77368.22,0.0,0.00204,0.0,0.45341]
[1779436383200,44.71,77366.44,0.0,0.00204,0.0,0.45266]
[1779436388236,44.71,77356.29,0.0,0.00202,0.0,0.44841]
[1779436394277,44.71,77352.31,0.0,0.00201,0.0,0.44676]
[1779436399314,44.71,77352.4,0.0,0.00201,0.0,0.44679]
[1779436404349,44.71,77353.2,0.0,0.00201,0.0,0.44713]
[1779436412405,44.71,77355.38,0.0,0.00201,0.0,0.44755]
[1779436417440,44.71,77352.37,0.0,0.00201,0.0,0.4463]
[1779436422475,44.71,77346.0,0.0,0.00199,0.0,0.44366]
[1779436427510,44.71,77339.52,0.0,0.00198,0.0,0.44099]
[1779436432546,44.71,77341.8,0.0,0.00199,0.0,0.44193]
[1779436438021,44.71,77342.63,0.0,0.00199,0.0,0.44227]
[1779436443623,44.71,77342.86,0.0,0.00199,0.0,0.44236]
[1779436448657,44.71,77344.82,0.0,0.00199,0.0,0.44317]
[1779436453693,44.71,77353.72,0.0,0.00201,0.0,0.44686]
[1779436458728,44.71,77354.44,0.0,0.00201,0.0,0.44716]
[1779436463765,44.71,77352.94,0.0,0.00201,0.0,0.44653]
[1779436469805,44.71,77352.57,0.0,0.00201,0.0,0.44638]
[1779436476854,44.71,77351.86,0.0,0.002,0.0,0.4456]
[1779436482896,44.71,77350.96,0.0,0.002,0.0,0.44523]
[1779436488381,44.71,77345.0,0.0,0.00199,0.0,0.44276]
[1779436494980,44.71,77345.27,0.0,0.00199,0.0,0.44288]
[1779436500022,44.71,77345.97,0.0,0.00199,0.0,0.44316]
[1779436505053,44.71,77344.08,0.0,0.00199,0.0,0.44239]
[1779436510094,44.71,77338.92,0.0,0.00198,0.0,0.44026]
[1779436515130,44.71,77327.22,0.0,0.00195,0.0,0.43549]
[1779436520164,44.71,77326.14,0.0,0.00195,0.0,0.43505]
[1779436525199,44.71,77321.22,0.0,0.00194,0.0,0.43306]
[1779436531240,44.71,77317.54,0.0,0.00193,0.0,0.4311]
[1779436536281,44.71,77317.32,0.0,0.00193,0.0,0.43101]
[1779436543330,44.71,77321.77,0.0,0.00194,0.0,0.43281]
[1779436548365,44.71,77320.14,0.0,0.00194,0.0,0.43215]
[1779436553400,44.71,77318.06,0.0,0.00193,0.0,0.43131]
[1779436558872,44.71,77318.4,0.0,0.00193,0.0,0.43145]
[1779436564477,44.71,77319.12,0.0,0.00194,0.0,0.43174]
[1779436569515,44.71,77311.98,0.0,0.00192,0.0,0.42887]
[1779436574550,44.71,77311.99,0.0,0.00192,0.0,0.42887]
[1779436580590,44.71,77311.05,0.0,0.00192,0.0,0.42849]
[1779436586632,44.71,77310.52,0.0,0.00192,0.0,0.42828]
[1779436595696,44.71,77310.55,0.0,0.00192,0.0,0.42782]
[1779436601738,44.71,77309.04,0.0,0.00191,0.0,0.42722]
[1779436606772,44.71,77305.44,0.0,0.00191,0.0,0.42578]
[1779436611807,44.71,77313.81,0.0,0.00192,0.0,0.42913]
[1779436616844,44.71,77316.84,0.0,0.00193,0.0,0.43035]
[1779436621877,44.71,77325.81,0.0,0.00195,0.0,0.43397]
[1779436626913,44.71,77324.75,0.0,0.00195,0.0,0.43354]
[1779436631949,44.71,77324.28,0.0,0.00194,0.0,0.43335]
[1779436636983,44.71,77323.49,0.0,0.00194,0.0,0.43303]
[1779436642019,44.71,77321.82,0.0,0.00194,0.0,0.43235]
[1779436647055,44.71,77316.49,0.0,0.00193,0.0,0.43021]
[1779436652088,44.71,77316.44,0.0,0.00193,0.0,0.42971]
[1779436658131,44.71,77316.45,0.0,0.00193,0.0,0.42972]
[1779436663165,44.71,77316.06,0.0,0.00193,0.0,0.42956]
[1779436668202,44.71,77315.66,0.0,0.00193,0.0,0.4294]
[1779436675250,44.71,77315.17,0.0,0.00192,0.0,0.42921]
[1779436680291,44.71,77315.77,0.0,0.00193,0.0,0.42945]
[1779436688340,44.71,77317.03,0.0,0.00193,0.0,0.42995]
[1779436693376,44.71,77316.83,0.0,0.00193,0.0,0.42987]
[1779436698412,44.71,77315.61,0.0,0.00193,0.0,0.42938]
[1779436703448,44.71,77315.97,0.0,0.00193,0.0,0.42953]
[1779436707476,44.71,77304.62,0.0,0.0019,0.0,0.42499]
[1779436714525,44.71,77305.33,0.0,0.0019,0.0,0.42481]
[1779436720027,44.71,77307.76,0.0,0.00191,0.0,0.42577]
[1779436728623,44.71,77308.44,0.0,0.00191,0.0,0.42604]
[1779436733659,44.71,77310.61,0.0,0.00191,0.0,0.42691]
[1779436740706,44.71,77310.06,0.0,0.00191,0.0,0.42669]
[1779436750236,44.71,77307.92,0.0,0.00191,0.0,0.42584]
[1779436757829,44.71,77311.66,0.0,0.00192,0.0,0.42733]
[1779436767899,44.71,77313.97,0.0,0.00192,0.0,0.42825]
[1779436772933,44.71,77318.33,0.0,0.00193,0.0,0.42953]
[1779436777969,44.71,77318.76,0.0,0.00193,0.0,0.42971]
[1779436784013,44.71,77319.39,0.0,0.00193,0.0,0.42996]
[1779436790517,44.71,77321.57,0.0,0.00193,0.0,0.43084]
[1779436796097,44.71,77322.51,0.0,0.00193,0.0,0.43121]
[1779436800668,44.71,77321.87,0.0,0.00193,0.0,0.43096]
[1779436802972,44.71,77332.54,0.0,0.00195,0.0,0.43527]
[1779436800136,44.71,77332.54,0.0,0.00195,0.0,0.43527]
[1779436813967,44.71,77332.54,0.0,0.00195,0.0,0.43527]
[1779436818295,44.71,77326.03,0.0,0.00194,0.0,0.43263]
[1779436824332,44.71,77327.81,0.0,0.00194,0.0,0.43335]
[1779436829362,44.71,77328.75,0.0,0.00195,0.0,0.43374]
[1779436834401,44.71,77335.41,0.0,0.00196,0.0,0.43596]
[1779436839433,44.71,77344.73,0.0,0.00198,0.0,0.43977]
[1779436844469,44.71,77346.9,0.0,0.00198,0.0,0.44066]
[1779436850512,44.71,77355.49,0.0,0.002,0.0,0.4442]
[1779436855545,44.71,77365.01,0.0,0.00202,0.0,0.44815]
[1779436860581,44.71,77365.44,0.0,0.00202,0.0,0.44833]
[1779436865618,44.71,77370.12,0.0,0.00203,0.0,0.45029]
[1779436870660,44.71,77355.25,0.0,0.002,0.0,0.4441]
[1779436875696,44.71,77351.13,0.0,0.00199,0.0,0.4424]
[1779436878717,44.71,77337.67,0.0,0.00196,0.0,0.43688]
[1779436883765,44.71,77338.63,0.0,0.00196,0.0,0.43727]
[1779436888788,44.71,77339.23,0.0,0.00197,0.0,0.43752]
[1779436893822,44.71,77340.74,0.0,0.00197,0.0,0.43766]
[1779436898857,44.71,77345.52,0.0,0.00198,0.0,0.43961]
[1779436903892,44.71,77349.86,0.0,0.00198,0.0,0.4414]
[1779436908928,44.71,77348.59,0.0,0.00198,0.0,0.44087]
[1779436913962,44.71,77353.34,0.0,0.00199,0.0,0.44283]
[1779436918998,44.71,77354.48,0.0,0.00199,0.0,0.4433]
[1779436924033,44.71,77353.58,0.0,0.00199,0.0,0.44293]
[1779436929069,44.71,77358.03,0.0,0.002,0.0,0.44477]
[1779436934104,44.71,77363.61,0.0,0.00201,0.0,0.44708]
[1779436939139,44.71,77368.12,0.0,0.00202,0.0,0.44896]
[1779436944173,44.71,77368.97,0.0,0.00202,0.0,0.44932]
[1779436949211,44.71,77372.58,0.0,0.00203,0.0,0.45083]
[1779436954248,44.71,77374.74,0.0,0.00203,0.0,0.45124]
[1779436960288,44.71,77376.38,0.0,0.00204,0.0,0.45193]
[1779436965324,44.71,77379.67,0.0,0.00204,0.0,0.45331]
[1779436970365,44.71,77386.74,0.0,0.00206,0.0,0.4563]
[1779436975401,44.71,77387.73,0.0,0.00206,0.0,0.45672]
[1779436980436,44.71,77387.88,0.0,0.00206,0.0,0.45678]
[1779436985471,44.71,77388.78,0.0,0.00206,0.0,0.45716]
[1779436991972,44.71,77389.9,0.0,0.00206,0.0,0.45764]
[1779436997557,44.71,77392.91,0.0,0.00207,0.0,0.45892]
[1779437003599,44.71,77395.42,0.0,0.00208,0.0,0.45999]
[1779437008633,44.71,77390.53,0.0,0.00207,0.0,0.45791]
[1779437013669,44.71,77389.15,0.0,0.00206,0.0,0.45682]
[1779437018703,44.71,77388.99,0.0,0.00206,0.0,0.45676]
[1779437023739,44.71,77386.08,0.0,0.00205,0.0,0.45553]
[1779437028773,44.71,77384.73,0.0,0.00205,0.0,0.45495]
[1779437033809,44.71,77387.04,0.0,0.00206,0.0,0.45593]
[1779437039851,44.71,77388.99,0.0,0.00206,0.0,0.45676]
[1779437044886,44.71,77386.42,0.0,0.00205,0.0,0.45567]
[1779437049921,44.71,77380.42,0.0,0.00204,0.0,0.45314]
[1779437054957,44.71,77376.67,0.0,0.00203,0.0,0.45156]
[1779437059990,44.71,77377.25,0.0,0.00204,0.0,0.45181]
[1779437065028,44.71,77373.17,0.0,0.00203,0.0,0.4501]
[1779437070064,44.71,77370.89,0.0,0.00202,0.0,0.44914]
[1779437075104,44.71,77365.39,0.0,0.00201,0.0,0.44636]
[1779437081144,44.71,77362.91,0.0,0.002,0.0,0.44534]
[1779437086180,44.71,77359.26,0.0,0.002,0.0,0.44382]
[1779437092679,44.71,77353.85,0.0,0.00199,0.0,0.44159]
[1779437098263,44.71,77353.64,0.0,0.00199,0.0,0.44151]
[1779437103300,44.71,77349.04,0.0,0.00198,0.0,0.43962]
[1779437108335,44.71,77349.26,0.0,0.00198,0.0,0.43971]
[1779437110350,44.71,77336.96,0.0,0.00195,0.0,0.43469]
[1779437115384,44.71,77335.43,0.0,0.00195,0.0,0.43407]
[1779437120419,44.71,77333.53,0.0,0.00195,0.0,0.4333]
[1779437125455,44.71,77330.56,0.0,0.00194,0.0,0.4321]
[1779437130489,44.71,77329.82,0.0,0.00194,0.0,0.4318]
[1779437135523,44.71,77322.47,0.0,0.00192,0.0,0.42837]
[1779437140562,44.71,77320.88,0.0,0.00192,0.0,0.42773]
[1779437145599,44.71,77321.22,0.0,0.00192,0.0,0.42787]
[1779437150632,44.71,77321.64,0.0,0.00192,0.0,0.42804]
[1779437155669,44.71,77320.97,0.0,0.00192,0.0,0.42777]
[1779437161711,44.71,77318.4,0.0,0.00191,0.0,0.42674]
[1779437166747,44.71,77316.8,0.0,0.00191,0.0,0.4261]
[1779437171782,44.71,77316.4,0.0,0.00191,0.0,0.42594]
[1779437176820,44.71,77313.75,0.0,0.0019,0.0,0.42489]
[1779437182859,44.71,77316.95,0.0,0.00191,0.0,0.42616]
[1779437187897,44.71,77316.85,0.0,0.00191,0.0,0.42612]
[1779437192937,44.71,77314.05,0.0,0.0019,0.0,0.42454]
[1779437199982,44.71,77304.17,0.0,0.00188,0.0,0.42063]
[1779437205017,44.71,77301.78,0.0,0.00188,0.0,0.41968]
[1779437210053,44.71,77299.48,0.0,0.00188,0.0,0.41878]
[1779437217101,44.71,77293.86,0.0,0.00186,0.0,0.41657]
[1779437222137,44.71,77292.84,0.0,0.00186,0.0,0.41618]
[1779437227172,44.71,77291.35,0.0,0.00186,0.0,0.41559]
[1779437232207,44.71,77291.16,0.0,0.00186,0.0,0.41552]
[1779437239257,44.71,77290.78,0.0,0.00186,0.0,0.41537]
[1779437244292,44.71,77289.15,0.0,0.00186,0.0,0.41473]
[1779437249325,44.71,77292.48,0.0,0.00186,0.0,0.41603]
[1779437254362,44.71,77292.63,0.0,0.00186,0.0,0.41563]
[1779437259418,44.71,77292.88,0.0,0.00186,0.0,0.41573]
[1779437265444,44.71,77291.28,0.0,0.00186,0.0,0.41511]
[1779437270479,44.71,77289.5,0.0,0.00185,0.0,0.41441]
[1779437275516,44.71,77289.22,0.0,0.00185,0.0,0.4143]
[1779437280551,44.71,77290.22,0.0,0.00186,0.0,0.41469]
[1779437285586,44.71,77290.15,0.0,0.00186,0.0,0.41467]
[1779437290622,44.71,77290.27,0.0,0.00186,0.0,0.41471]
[1779437295658,44.71,77289.69,0.0,0.00185,0.0,0.41449]
[1779437299685,44.71,77306.21,0.0,0.00189,0.0,0.42097]
[1779437304720,44.71,77316.69,0.0,0.00191,0.0,0.42512]
[1779437309754,44.71,77320.96,0.0,0.00191,0.0,0.42683]
[1779437318819,44.71,77323.78,0.0,0.00192,0.0,0.42748]
[1779437324303,44.71,77328.42,0.0,0.00193,0.0,0.42935]
[1779437329896,44.71,77328.45,0.0,0.00193,0.0,0.42936]
[1779437336944,44.71,77327.64,0.0,0.00193,0.0,0.42903]
[1779437341980,44.71,77323.17,0.0,0.00192,0.0,0.42724]
[1779437347015,44.71,77316.93,0.0,0.0019,0.0,0.42475]
[1779437352052,44.71,77323.12,0.0,0.00192,0.0,0.42722]
[1779437357089,44.71,77322.36,0.0,0.00192,0.0,0.42692]
[1779437363129,44.71,77321.83,0.0,0.00191,0.0,0.42671]
[1779437369171,44.71,77313.17,0.0,0.0019,0.0,0.42326]
[1779437374206,44.71,77313.82,0.0,0.0019,0.0,0.42305]
[1779437379242,44.71,77313.06,0.0,0.0019,0.0,0.42275]
[1779437384276,44.71,77312.63,0.0,0.00189,0.0,0.42258]
[1779437389311,44.71,77312.66,0.0,0.00189,0.0,0.42259]
[1779437394345,44.71,77311.93,0.0,0.00189,0.0,0.4223]
[1779437399381,44.71,77306.25,0.0,0.00188,0.0,0.42005]
[1779437405423,44.71,77309.44,0.0,0.00189,0.0,0.42131]
[1779437410459,44.71,77313.11,0.0,0.0019,0.0,0.42277]
[1779437417509,44.71,77313.28,0.0,0.0019,0.0,0.42283]
[1779437425008,44.71,77316.54,0.0,0.0019,0.0,0.42413]
[1779437431607,44.71,77313.93,0.0,0.0019,0.0,0.42263]
[1779437436642,44.71,77314.87,0.0,0.0019,0.0,0.423]
[1779437440672,44.71,77336.63,0.0,0.00194,0.0,0.43171]
[1779437445715,44.71,77344.37,0.0,0.00195,0.0,0.43484]
[1779437450745,44.71,77356.14,0.0,0.00198,0.0,0.43965]
[1779437456784,44.71,77360.57,0.0,0.00199,0.0,0.44147]
[1779437461820,44.71,77364.21,0.0,0.00199,0.0,0.44297]
[1779437466855,44.71,77364.56,0.0,0.00199,0.0,0.44311]
[1779437471889,44.71,77358.69,0.0,0.00198,0.0,0.44069]
[1779437476926,44.71,77360.49,0.0,0.00199,0.0,0.44143]
[1779437481960,44.71,77360.63,0.0,0.00199,0.0,0.44149]
[1779437486995,44.71,77364.57,0.0,0.00199,0.0,0.44312]
[1779437492032,44.71,77365.74,0.0,0.002,0.0,0.44312]
[1779437497069,44.71,77368.58,0.0,0.002,0.0,0.44429]
[1779437502104,44.71,77380.02,0.0,0.00202,0.0,0.44905]
[1779437507139,44.71,77369.1,0.0,0.002,0.0,0.44451]
[1779437511167,44.71,77353.96,0.0,0.00197,0.0,0.43827]
[1779437519223,44.71,77348.72,0.0,0.00196,0.0,0.43613]
[1779437524258,44.71,77348.29,0.0,0.00196,0.0,0.43596]
[1779437529293,44.71,77358.0,0.0,0.00198,0.0,0.43993]
[1779437534333,44.71,77357.39,0.0,0.00198,0.0,0.43968]
[1779437541386,44.71,77351.55,0.0,0.00197,0.0,0.43729]
[1779437546417,44.71,77348.96,0.0,0.00196,0.0,0.43623]
[1779437556063,44.71,77347.76,0.0,0.00196,0.0,0.43527]
[1779437562528,44.71,77343.63,0.0,0.00195,0.0,0.43359]
[1779437574609,44.71,77336.71,0.0,0.00194,0.0,0.43079]
[1779437584679,44.71,77336.07,0.0,0.00193,0.0,0.43053]
[1779437589717,44.71,77336.39,0.0,0.00193,0.0,0.43066]
[1779437596343,44.71,77336.04,0.0,0.00193,0.0,0.43052]
[1779437606413,44.71,77335.87,0.0,0.00193,0.0,0.43045]
[1779437616483,44.71,77336.17,0.0,0.00193,0.0,0.4301]
[1779437624965,44.71,77335.73,0.0,0.00193,0.0,0.42992]
[1779437630004,44.71,77335.16,0.0,0.00193,0.0,0.4297]
[1779437636636,44.71,77334.75,0.0,0.00193,0.0,0.42953]
[1779437642087,44.71,77334.48,0.0,0.00193,0.0,0.42942]
[1779437653164,44.71,77333.28,0.0,0.00193,0.0,0.42894]
[1779437659206,44.71,77332.83,0.0,0.00193,0.0,0.42876]
[1779437666848,44.71,77332.0,0.0,0.00192,0.0,0.42843]
[1779437676917,44.71,77331.55,0.0,0.00192,0.0,0.42777]
[1779437686986,44.71,77332.44,0.0,0.00192,0.0,0.42813]
[1779437692439,44.71,77329.84,0.0,0.00192,0.0,0.42709]
[1779437697476,44.71,77324.98,0.0,0.00191,0.0,0.42515]
[1779437703516,44.71,77328.11,0.0,0.00191,0.0,0.4264]
[1779437708551,44.71,77334.04,0.0,0.00193,0.0,0.42877]
[1779437713585,44.71,77337.25,0.0,0.00193,0.0,0.43006]
[1779437718621,44.71,77350.65,0.0,0.00196,0.0,0.43549]
[1779437720661,44.71,77366.58,0.0,0.00199,0.0,0.44201]
[1779437723660,44.71,77379.15,0.0,0.00202,0.0,0.44722]
[1779437728695,44.71,77384.23,0.0,0.00203,0.0,0.44934]
[1779437733730,44.71,77391.78,0.0,0.00204,0.0,0.45202]
[1779437737757,44.71,77408.15,0.0,0.00207,0.0,0.45894]
[1779437742792,44.71,77406.35,0.0,0.00207,0.0,0.45818]
[1779437747828,44.71,77398.33,0.0,0.00205,0.0,0.45478]
[1779437752863,44.71,77413.53,0.0,0.00208,0.0,0.46124]
[1779437754877,44.71,77425.93,0.0,0.00211,0.0,0.46657]
[1779437759912,44.71,77429.51,0.0,0.00212,0.0,0.46812]
[1779437764949,44.71,77431.16,0.0,0.00212,0.0,0.46884]
[1779437769983,44.71,77432.44,0.0,0.00213,0.0,0.46939]
[1779437775019,44.71,77437.01,0.0,0.00213,0.0,0.47138]
[1779437780058,44.71,77440.66,0.0,0.00214,0.0,0.47298]
[1779437785089,44.71,77443.81,0.0,0.00215,0.0,0.47435]
[1779437790124,44.71,77448.16,0.0,0.00216,0.0,0.47626]
[1779437795164,44.71,77455.89,0.0,0.00217,0.0,0.47916]
[1779437800199,44.71,77452.22,0.0,0.00217,0.0,0.47754]
[1779437805233,44.71,77447.4,0.0,0.00215,0.0,0.47542]
[1779437807837,44.71,77435.18,0.0,0.00213,0.0,0.47008]
[1779437812282,44.71,77423.9,0.0,0.0021,0.0,0.46519]
[1779437817916,44.71,77423.97,0.0,0.0021,0.0,0.46522]
[1779437823366,44.71,77423.56,0.0,0.0021,0.0,0.46505]
[1779437828401,44.71,77420.76,0.0,0.0021,0.0,0.46384]
[1779437833436,44.71,77422.29,0.0,0.0021,0.0,0.4645]
[1779437838476,44.71,77423.4,0.0,0.0021,0.0,0.46498]
[1779437843509,44.71,77423.66,0.0,0.0021,0.0,0.46509]
[1779437848543,44.71,77422.34,0.0,0.0021,0.0,0.46452]
[1779437853578,44.71,77423.62,0.0,0.0021,0.0,0.46457]
[1779437858614,44.71,77422.85,0.0,0.0021,0.0,0.46424]
[1779437865663,44.71,77423.74,0.0,0.0021,0.0,0.46462]
[1779437870698,44.71,77433.39,0.0,0.00212,0.0,0.46879]
[1779437875732,44.71,77433.65,0.0,0.00212,0.0,0.46891]
[1779437880767,44.71,77438.89,0.0,0.00213,0.0,0.47118]
[1779437885802,44.71,77440.54,0.0,0.00214,0.0,0.4719]
[1779437890838,44.71,77439.79,0.0,0.00214,0.0,0.47158]
[1779437895873,44.71,77438.47,0.0,0.00213,0.0,0.471]
[1779437900907,44.71,77437.8,0.0,0.00213,0.0,0.47071]
[1779437907957,44.71,77442.33,0.0,0.00214,0.0,0.47269]
[1779437912992,44.71,77438.78,0.0,0.00213,0.0,0.47063]
[1779437918028,44.71,77439.3,0.0,0.00213,0.0,0.47086]
[1779437923064,44.71,77443.61,0.0,0.00214,0.0,0.47274]
[1779437928694,44.71,77451.98,0.0,0.00216,0.0,0.47641]
[1779437934141,44.71,77454.14,0.0,0.00217,0.0,0.47736]
[1779437939176,44.71,77453.3,0.0,0.00216,0.0,0.47699]
[1779437944211,44.71,77448.63,0.0,0.00215,0.0,0.47494]
[1779437949248,44.71,77442.95,0.0,0.00214,0.0,0.47245]
[1779437954288,44.71,77442.65,0.0,0.00214,0.0,0.47232]
[1779437959323,44.71,77440.26,0.0,0.00214,0.0,0.47127]
[1779437964358,44.71,77444.9,0.0,0.00215,0.0,0.4733]
[1779437969394,44.71,77446.23,0.0,0.00215,0.0,0.47388]
[1779437974429,44.71,77449.62,0.0,0.00215,0.0,0.47486]
[1779437979464,44.71,77449.18,0.0,0.00215,0.0,0.47466]
[1779437984499,44.71,77458.22,0.0,0.00217,0.0,0.47865]
[1779437989534,44.71,77448.81,0.0,0.00215,0.0,0.4745]
[1779437994569,44.71,77445.53,0.0,0.00214,0.0,0.47307]
[1779437999604,44.71,77439.26,0.0,0.00213,0.0,0.47033]
[1779438004639,44.71,77443.02,0.0,0.00214,0.0,0.47197]
[1779438009686,44.71,77441.71,0.0,0.00214,0.0,0.4714]
[1779438014717,44.71,77443.48,0.0,0.00214,0.0,0.47217]
[1779438019753,44.71,77452.02,0.0,0.00216,0.0,0.47591]
[1779438024786,44.71,77455.72,0.0,0.00217,0.0,0.47754]
[1779438029831,44.71,77461.75,0.0,0.00218,0.0,0.48021]
[1779438034860,44.71,77471.0,0.0,0.0022,0.0,0.4838]
[1779438039895,44.71,77464.93,0.0,0.00218,0.0,0.4811]
[1779438045936,44.71,77464.75,0.0,0.00218,0.0,0.48102]
[1779438050970,44.71,77460.45,0.0,0.00217,0.0,0.47912]
[1779438056012,44.71,77458.31,0.0,0.00217,0.0,0.47817]
[1779438061045,44.71,77457.72,0.0,0.00217,0.0,0.47791]
[1779438066117,44.71,77436.95,0.0,0.00212,0.0,0.46882]
[1779438070126,44.71,77417.76,0.0,0.00208,0.0,0.46055]
[1779438075161,44.71,77411.84,0.0,0.00207,0.0,0.45803]
[1779438083217,44.71,77411.49,0.0,0.00207,0.0,0.45788]
[1779438089259,44.71,77409.41,0.0,0.00207,0.0,0.45699]
[1779438094293,44.71,77402.53,0.0,0.00205,0.0,0.45359]
[1779438099901,44.71,77402.04,0.0,0.00205,0.0,0.45338]
[1779438105371,44.71,77403.06,0.0,0.00205,0.0,0.45381]
[1779438110412,44.71,77403.44,0.0,0.00205,0.0,0.45397]
[1779438116450,44.71,77402.53,0.0,0.00205,0.0,0.45359]
[1779438121488,44.71,77400.0,0.0,0.00204,0.0,0.45252]
[1779438126520,44.71,77398.51,0.0,0.00204,0.0,0.45189]
[1779438131556,44.71,77403.08,0.0,0.00205,0.0,0.45382]
[1779438136591,44.71,77407.81,0.0,0.00206,0.0,0.45582]
[1779438141624,44.71,77407.41,0.0,0.00206,0.0,0.45565]
[1779438146660,44.71,77405.5,0.0,0.00205,0.0,0.45484]
[1779438152702,44.71,77405.56,0.0,0.00205,0.0,0.45437]
[1779438157737,44.71,77405.18,0.0,0.00205,0.0,0.45421]
[1779438162772,44.71,77404.91,0.0,0.00205,0.0,0.4541]
[1779438167808,44.71,77404.38,0.0,0.00205,0.0,0.45387]
[1779438172845,44.71,77404.29,0.0,0.00205,0.0,0.45384]
[1779438177878,44.71,77413.12,0.0,0.00207,0.0,0.45758]
[1779438182912,44.71,77414.96,0.0,0.00207,0.0,0.45836]
[1779438187948,44.71,77412.77,0.0,0.00207,0.0,0.45743]
[1779438192983,44.71,77411.89,0.0,0.00207,0.0,0.45705]
[1779438198020,44.71,77411.3,0.0,0.00206,0.0,0.4568]
[1779438203055,44.71,77409.97,0.0,0.00206,0.0,0.45624]
[1779438208090,44.71,77408.16,0.0,0.00206,0.0,0.45547]
[1779438213125,44.71,77406.92,0.0,0.00205,0.0,0.45445]
[1779438218160,44.71,77408.99,0.0,0.00206,0.0,0.45533]
[1779438223197,44.71,77409.58,0.0,0.00206,0.0,0.45558]
[1779438228232,44.71,77408.24,0.0,0.00206,0.0,0.45501]
[1779438233268,44.71,77408.47,0.0,0.00206,0.0,0.45511]
[1779438238302,44.71,77407.92,0.0,0.00206,0.0,0.45488]
[1779438243338,44.71,77416.11,0.0,0.00207,0.0,0.45835]
[1779438248372,44.71,77412.48,0.0,0.00207,0.0,0.45681]
[1779438253407,44.71,77411.76,0.0,0.00206,0.0,0.4565]
[1779438258443,44.71,77417.6,0.0,0.00208,0.0,0.45899]
[1779438263485,44.71,77427.04,0.0,0.0021,0.0,0.46303]
[1779438268523,44.71,77423.99,0.0,0.00209,0.0,0.46172]
[1779438273559,44.71,77418.66,0.0,0.00208,0.0,0.45894]
[1779438278593,44.71,77416.78,0.0,0.00207,0.0,0.45814]
[1779438283637,44.71,77416.84,0.0,0.00207,0.0,0.45816]
[1779438288674,44.71,77416.51,0.0,0.00207,0.0,0.45802]
[1779438293709,44.71,77417.93,0.0,0.00207,0.0,0.45863]
[1779438299751,44.71,77418.11,0.0,0.00207,0.0,0.45871]
[1779438304788,44.71,77415.74,0.0,0.00207,0.0,0.4577]
[1779438309823,44.71,77414.7,0.0,0.00207,0.0,0.45725]
[1779438314859,44.71,77415.31,0.0,0.00207,0.0,0.45751]
[1779438321452,44.71,77417.56,0.0,0.00207,0.0,0.45847]
[1779438327949,44.71,77417.56,0.0,0.00207,0.0,0.45847]
[1779438332985,44.71,77419.75,0.0,0.00208,0.0,0.45891]
[1779438339027,44.71,77420.35,0.0,0.00208,0.0,0.45916]
[1779438344061,44.71,77424.76,0.0,0.00209,0.0,0.46105]
[1779438351112,44.71,77425.09,0.0,0.00209,0.0,0.46119]
[1779438356149,44.71,77424.59,0.0,0.00209,0.0,0.46097]
[1779438361182,44.71,77420.96,0.0,0.00208,0.0,0.45942]
[1779438366217,44.71,77418.58,0.0,0.00207,0.0,0.45841]
[1779438371254,44.71,77415.95,0.0,0.00207,0.0,0.45729]
[1779438376288,44.71,77416.73,0.0,0.00207,0.0,0.45762]
[1779438381323,44.71,77416.96,0.0,0.00207,0.0,0.45772]
[1779438386358,44.71,77418.65,0.0,0.00207,0.0,0.45844]
[1779438391393,44.71,77418.7,0.0,0.00207,0.0,0.45796]
[1779438396428,44.71,77421.33,0.0,0.00208,0.0,0.45908]
[1779438401462,44.71,77421.43,0.0,0.00208,0.0,0.45912]
[1779438407505,44.71,77420.77,0.0,0.00208,0.0,0.45884]
[1779438412539,44.71,77420.41,0.0,0.00207,0.0,0.45869]
[1779438419589,44.71,77421.57,0.0,0.00208,0.0,0.45918]
[1779438426639,44.71,77420.48,0.0,0.00208,0.0,0.45872]
[1779438432230,44.71,77420.38,0.0,0.00207,0.0,0.45868]
[1779438437715,44.71,77419.16,0.0,0.00207,0.0,0.45816]
[1779438442751,44.71,77412.48,0.0,0.00206,0.0,0.45532]
[1779438447785,44.71,77410.81,0.0,0.00205,0.0,0.45461]
[1779438452820,44.71,77406.3,0.0,0.00204,0.0,0.45222]
[1779438457855,44.71,77396.9,0.0,0.00202,0.0,0.44827]
[1779438463898,44.71,77398.07,0.0,0.00203,0.0,0.44876]
[1779438468931,44.71,77398.45,0.0,0.00203,0.0,0.44892]
[1779438475981,44.71,77398.33,0.0,0.00203,0.0,0.44887]
[1779438482582,44.71,77399.53,0.0,0.00203,0.0,0.44937]
[1779438485044,44.71,77379.72,0.0,0.00199,0.0,0.44115]
[1779438490079,44.71,77383.9,0.0,0.002,0.0,0.44287]
[1779438495114,44.71,77387.04,0.0,0.002,0.0,0.44417]
[1779438503170,44.71,77386.89,0.0,0.002,0.0,0.44411]
[1779438512233,44.71,77389.41,0.0,0.00201,0.0,0.44467]
[1779438517269,44.71,77389.95,0.0,0.00201,0.0,0.44489]
[1779438522303,44.71,77391.06,0.0,0.00201,0.0,0.44535]
[1779438527338,44.71,77390.64,0.0,0.00201,0.0,0.44518]
[1779438532940,44.71,77388.69,0.0,0.00201,0.0,0.44437]
[1779438539422,44.71,77388.69,0.0,0.00201,0.0,0.44437]
[1779438544456,44.71,77395.83,0.0,0.00202,0.0,0.44734]
[1779438549492,44.71,77397.14,0.0,0.00202,0.0,0.44788]
[1779438554527,44.71,77403.71,0.0,0.00204,0.0,0.45063]
[1779438559562,44.71,77402.65,0.0,0.00203,0.0,0.45019]
[1779438566610,44.71,77402.39,0.0,0.00203,0.0,0.45008]
[1779438571645,44.71,77401.47,0.0,0.00203,0.0,0.4492]
[1779438576681,44.71,77404.22,0.0,0.00203,0.0,0.45036]
[1779438581726,44.71,77407.3,0.0,0.00204,0.0,0.45165]
[1779438586761,44.71,77407.39,0.0,0.00204,0.0,0.45169]
[1779438591795,44.71,77407.09,0.0,0.00204,0.0,0.45156]
[1779438596835,44.71,77408.2,0.0,0.00204,0.0,0.45203]
[1779438601876,44.71,77422.62,0.0,0.00207,0.0,0.45813]
[1779438606917,44.71,77422.39,0.0,0.00207,0.0,0.45804]
[1779438613505,44.71,77420.96,0.0,0.00207,0.0,0.45743]
[1779438618998,44.71,77420.18,0.0,0.00207,0.0,0.4571]
[1779438624035,44.71,77421.11,0.0,0.00207,0.0,0.45749]
[1779438629067,44.71,77421.46,0.0,0.00207,0.0,0.45764]
[1779438634102,44.71,77418.81,0.0,0.00206,0.0,0.45602]
[1779438639136,44.71,77418.3,0.0,0.00206,0.0,0.4558]
[1779438645182,44.71,77417.0,0.0,0.00206,0.0,0.45525]
[1779438650214,44.71,77416.83,0.0,0.00206,0.0,0.45518]
[1779438655253,44.71,77412.0,0.0,0.00205,0.0,0.45314]
[1779438660285,44.71,77412.05,0.0,0.00205,0.0,0.45316]
[1779438665320,44.71,77412.18,0.0,0.00205,0.0,0.45321]
[1779438670353,44.71,77410.76,0.0,0.00205,0.0,0.45261]
[1779438675389,44.71,77410.52,0.0,0.00205,0.0,0.45251]
[1779438680424,44.71,77410.13,0.0,0.00204,0.0,0.45235]
[1779438684452,44.71,77394.52,0.0,0.00201,0.0,0.44581]
[1779438689488,44.71,77390.19,0.0,0.002,0.0,0.44402]
[1779438695531,44.71,77391.05,0.0,0.002,0.0,0.44389]
[1779438701573,44.71,77392.72,0.0,0.00201,0.0,0.44458]
[1779438703587,44.71,77404.15,0.0,0.00203,0.0,0.44934]
[1779438709631,44.71,77402.28,0.0,0.00203,0.0,0.44856]
[1779438714671,44.71,77403.87,0.0,0.00203,0.0,0.44923]
[1779438719707,44.71,77412.07,0.0,0.00205,0.0,0.45267]
[1779438724740,44.71,77404.43,0.0,0.00203,0.0,0.44946]
[1779438729775,44.71,77405.54,0.0,0.00203,0.0,0.44993]
[1779438734811,44.71,77407.85,0.0,0.00204,0.0,0.4509]
[1779438739846,44.71,77409.84,0.0,0.00204,0.0,0.45173]
[1779438744880,44.71,77414.98,0.0,0.00205,0.0,0.4539]
[1779438749916,44.71,77418.2,0.0,0.00206,0.0,0.45526]
[1779438754949,44.71,77416.53,0.0,0.00205,0.0,0.45406]
[1779438759994,44.71,77405.37,0.0,0.00203,0.0,0.44936]
[1779438767047,44.71,77404.19,0.0,0.00203,0.0,0.44887]
[1779438772082,44.71,77412.2,0.0,0.00204,0.0,0.45223]
[1779438777118,44.71,77413.29,0.0,0.00205,0.0,0.45269]
[1779438782154,44.71,77411.48,0.0,0.00204,0.0,0.45193]
[1779438788194,44.71,77407.83,0.0,0.00204,0.0,0.4504]
[1779438793229,44.71,77406.06,0.0,0.00203,0.0,0.44965]
[1779438799272,44.71,77405.43,0.0,0.00203,0.0,0.44939]
[1779438804849,44.71,77405.68,0.0,0.00203,0.0,0.44949]
[1779438811355,44.71,77406.5,0.0,0.00203,0.0,0.44935]
[1779438816389,44.71,77410.85,0.0,0.00204,0.0,0.45117]
[1779438821425,44.71,77408.96,0.0,0.00204,0.0,0.45038]
[1779438826460,44.71,77405.28,0.0,0.00203,0.0,0.44884]
[1779438831495,44.71,77405.52,0.0,0.00203,0.0,0.44894]
[1779438836530,44.71,77394.65,0.0,0.00201,0.0,0.44441]
[1779438841565,44.71,77385.59,0.0,0.00199,0.0,0.44066]
[1779438845594,44.71,77373.0,0.0,0.00196,0.0,0.4355]
[1779438850630,44.71,77376.14,0.0,0.00197,0.0,0.43678]
[1779438856671,44.71,77378.4,0.0,0.00197,0.0,0.43771]
[1779438861706,44.71,77382.56,0.0,0.00198,0.0,0.43941]
[1779438868755,44.71,77384.64,0.0,0.00199,0.0,0.44027]
[1779438873794,44.71,77386.85,0.0,0.00199,0.0,0.4407]
[1779438878825,44.71,77389.7,0.0,0.00199,0.0,0.44187]
[1779438883860,44.71,77389.83,0.0,0.00199,0.0,0.44193]
[1779438888896,44.71,77393.33,0.0,0.002,0.0,0.44337]
[1779438891952,44.71,77373.91,0.0,0.00196,0.0,0.43539]
[1779438892958,44.71,77355.63,0.0,0.00193,0.0,0.428]
[1779438893948,44.71,77323.06,0.0,0.00186,0.0,0.41509]
[1779438894976,44.71,77292.88,0.0,0.00181,0.0,0.40344]
[1779438899999,44.71,77291.79,0.0,0.0018,0.0,0.40302]
[1779438905043,44.71,77278.58,0.0,0.00178,0.0,0.39801]
[1779438908055,44.71,77261.08,0.0,0.00175,0.0,0.39146]
[1779438910073,44.71,77249.13,0.0,0.00173,0.0,0.38705]
[1779438913096,44.71,77233.82,0.0,0.0017,0.0,0.38145]
[1779438914102,44.71,77216.72,0.0,0.00167,0.0,0.37528]
[1779438916118,44.71,77200.33,0.0,0.00164,0.0,0.36945]
[1779438919139,44.71,77219.54,0.0,0.00168,0.0,0.37629]
[1779438922187,44.71,77183.94,0.0,0.00161,0.0,0.3637]
[1779438924183,44.71,77171.26,0.0,0.00159,0.0,0.35931]
[1779438925720,44.71,77147.65,0.0,0.00155,0.0,0.35125]
[1779438928217,44.71,77172.58,0.0,0.0016,0.0,0.35976]
[1779438929232,44.71,77193.2,0.0,0.00163,0.0,0.36694]
[1779438933260,44.71,77208.42,0.0,0.00165,0.0,0.3719]
[1779438938297,44.71,77218.8,0.0,0.00167,0.0,0.3756]
[1779438942324,44.71,77207.37,0.0,0.00165,0.0,0.37152]
[1779438947363,44.71,77202.75,0.0,0.00164,0.0,0.36989]
[1779438952415,44.71,77205.06,0.0,0.00165,0.0,0.3707]
[1779438957451,44.71,77213.13,0.0,0.00166,0.0,0.37357]
[1779438962513,44.71,77204.62,0.0,0.00165,0.0,0.37055]
[1779438967524,44.71,77200.14,0.0,0.00164,0.0,0.36896]
[1779438972560,44.71,77206.46,0.0,0.00165,0.0,0.3712]
[1779438977595,44.71,77217.61,0.0,0.00167,0.0,0.37517]
[1779438982647,44.71,77227.15,0.0,0.00169,0.0,0.3786]
[1779438986205,44.71,77239.85,0.0,0.00171,0.0,0.38321]
[1779438989691,44.71,77251.32,0.0,0.00173,0.0,0.38741]
[1779438994728,44.71,77252.12,0.0,0.00173,0.0,0.38727]
[1779439001775,44.71,77250.91,0.0,0.00173,0.0,0.38683]
[1779439006811,44.71,77254.14,0.0,0.00173,0.0,0.38802]
[1779439011846,44.71,77256.25,0.0,0.00174,0.0,0.3888]
[1779439016882,44.71,77260.92,0.0,0.00174,0.0,0.39052]
[1779439021916,44.71,77260.96,0.0,0.00174,0.0,0.39054]
[1779439026956,44.71,77256.57,0.0,0.00174,0.0,0.38891]
[1779439031992,44.71,77256.26,0.0,0.00174,0.0,0.3888]
[1779439037026,44.71,77256.39,0.0,0.00174,0.0,0.38885]
[1779439038037,44.71,77273.01,0.0,0.00177,0.0,0.39503]
[1779439043069,44.71,77273.46,0.0,0.00177,0.0,0.3952]
[1779439048104,44.71,77271.4,0.0,0.00176,0.0,0.39443]
[1779439053139,44.71,77277.36,0.0,0.00177,0.0,0.39622]
[1779439058174,44.71,77278.7,0.0,0.00177,0.0,0.39672]
[1779439063210,44.71,77280.05,0.0,0.00178,0.0,0.39723]
[1779439068245,44.71,77279.84,0.0,0.00178,0.0,0.39715]
[1779439073280,44.71,77274.79,0.0,0.00177,0.0,0.39525]
[1779439078314,44.71,77264.35,0.0,0.00175,0.0,0.39136]
[1779439086914,44.71,77265.17,0.0,0.00175,0.0,0.39166]
[1779439090398,44.71,77278.52,0.0,0.00177,0.0,0.39665]
[1779439095433,44.71,77286.09,0.0,0.00179,0.0,0.39951]
[1779439100469,44.71,77288.27,0.0,0.00179,0.0,0.40033]
[1779439105511,44.71,77300.78,0.0,0.00182,0.0,0.4051]
[1779439110545,44.71,77295.46,0.0,0.00181,0.0,0.40307]
[1779439115583,44.71,77291.05,0.0,0.0018,0.0,0.40094]
[1779439120618,44.71,77281.9,0.0,0.00178,0.0,0.39748]
[1779439125653,44.71,77271.77,0.0,0.00176,0.0,0.39368]
[1779439130690,44.71,77282.3,0.0,0.00178,0.0,0.39763]
[1779439135727,44.71,77276.12,0.0,0.00177,0.0,0.39531]
[1779439140761,44.71,77277.0,0.0,0.00177,0.0,0.39564]
[1779439145796,44.71,77268.21,0.0,0.00175,0.0,0.39235]
[1779439150836,44.71,77264.12,0.0,0.00175,0.0,0.39083]
[1779439157409,44.71,77260.03,0.0,0.00174,0.0,0.38932]
[1779439162918,44.71,77266.0,0.0,0.00175,0.0,0.39153]
[1779439167956,44.71,77264.58,0.0,0.00175,0.0,0.391]
[1779439172989,44.71,77261.75,0.0,0.00174,0.0,0.38951]
[1779439178025,44.71,77261.71,0.0,0.00174,0.0,0.3895]
[1779439183060,44.71,77252.73,0.0,0.00172,0.0,0.38619]
[1779439188095,44.71,77245.89,0.0,0.00171,0.0,0.38368]
[1779439193131,44.71,77235.44,0.0,0.00169,0.0,0.37988]
[1779439197158,44.71,77246.89,0.0,0.00171,0.0,0.38405]
[1779439202193,44.71,77240.05,0.0,0.0017,0.0,0.38155]
[1779439207228,44.71,77232.43,0.0,0.00169,0.0,0.37879]
[1779439211257,44.71,77216.72,0.0,0.00166,0.0,0.37315]
[1779439212268,44.71,77203.9,0.0,0.00164,0.0,0.36861]
[1779439215292,44.71,77190.57,0.0,0.00162,0.0,0.36393]
[1779439220325,44.71,77186.44,0.0,0.00161,0.0,0.3625]
[1779439222339,44.71,77198.91,0.0,0.00163,0.0,0.36685]
[1779439224355,44.71,77211.39,0.0,0.00165,0.0,0.37126]
[1779439229387,44.71,77220.72,0.0,0.00167,0.0,0.37458]
[1779439234423,44.71,77221.91,0.0,0.00167,0.0,0.37458]
[1779439239464,44.71,77225.25,0.0,0.00167,0.0,0.37578]
[1779439244493,44.71,77231.22,0.0,0.00168,0.0,0.37793]
[1779439249553,44.71,77216.16,0.0,0.00166,0.0,0.37253]
[1779439252570,44.71,77204.55,0.0,0.00164,0.0,0.36842]
[1779439258135,44.71,77205.69,0.0,0.00164,0.0,0.36882]
[1779439263648,44.71,77204.7,0.0,0.00164,0.0,0.36847]
[1779439268681,44.71,77213.89,0.0,0.00165,0.0,0.37172]
[1779439273731,44.71,77222.18,0.0,0.00167,0.0,0.37468]
[1779439278276,44.71,77234.36,0.0,0.00169,0.0,0.37906]
[1779439284809,44.71,77235.37,0.0,0.00169,0.0,0.37942]
[1779439289845,44.71,77240.77,0.0,0.0017,0.0,0.38138]
[1779439294879,44.71,77240.44,0.0,0.0017,0.0,0.38083]
[1779439299913,44.71,77244.87,0.0,0.00171,0.0,0.38244]
[1779439304949,44.71,77243.9,0.0,0.0017,0.0,0.38209]
[1779439309985,44.71,77241.14,0.0,0.0017,0.0,0.38109]
[1779439314015,44.71,77256.42,0.0,0.00173,0.0,0.38667]
[1779439319052,44.71,77252.82,0.0,0.00172,0.0,0.38535]
[1779439324085,44.71,77242.12,0.0,0.0017,0.0,0.38144]
[1779439329119,44.71,77241.07,0.0,0.0017,0.0,0.38106]
[1779439334160,44.71,77240.37,0.0,0.0017,0.0,0.38081]
[1779439339194,44.71,77239.95,0.0,0.0017,0.0,0.38065]
[1779439345237,44.71,77241.13,0.0,0.0017,0.0,0.38108]
[1779439350272,44.71,77241.61,0.0,0.0017,0.0,0.38126]
[1779439355307,44.71,77243.66,0.0,0.0017,0.0,0.38157]
[1779439361350,44.71,77244.21,0.0,0.0017,0.0,0.38177]
[1779439366385,44.71,77246.58,0.0,0.00171,0.0,0.38263]
[1779439371420,44.71,77245.95,0.0,0.00171,0.0,0.3824]
[1779439376455,44.71,77247.07,0.0,0.00171,0.0,0.38281]
[1779439382499,44.71,77250.92,0.0,0.00172,0.0,0.38422]
[1779439387534,44.71,77252.51,0.0,0.00172,0.0,0.3848]
[1779439392579,44.71,77252.75,0.0,0.00172,0.0,0.38489]
[1779439397604,44.71,77260.01,0.0,0.00173,0.0,0.38755]
[1779439402639,44.71,77262.18,0.0,0.00174,0.0,0.38835]
[1779439407673,44.71,77257.72,0.0,0.00173,0.0,0.38671]
[1779439412711,44.71,77257.73,0.0,0.00173,0.0,0.38628]
[1779439417744,44.71,77259.77,0.0,0.00173,0.0,0.38703]
[1779439422778,44.71,77267.83,0.0,0.00174,0.0,0.39001]
[1779439427815,44.71,77270.5,0.0,0.00175,0.0,0.391]
[1779439432849,44.71,77270.98,0.0,0.00175,0.0,0.39117]
[1779439437885,44.71,77270.07,0.0,0.00175,0.0,0.39084]
[1779439442919,44.71,77270.75,0.0,0.00175,0.0,0.39109]
[1779439447956,44.71,77270.65,0.0,0.00175,0.0,0.39105]
[1779439452992,44.71,77260.23,0.0,0.00173,0.0,0.3872]
[1779439459548,44.71,77252.93,0.0,0.00172,0.0,0.38452]
[1779439465074,44.71,77255.62,0.0,0.00172,0.0,0.3855]
[1779439470109,44.71,77254.74,0.0,0.00172,0.0,0.38518]
[1779439475144,44.71,77253.91,0.0,0.00172,0.0,0.38444]
[1779439480179,44.71,77263.19,0.0,0.00173,0.0,0.38785]
[1779439486221,44.71,77260.16,0.0,0.00173,0.0,0.38673]
[1779439492263,44.71,77261.49,0.0,0.00173,0.0,0.38722]
[1779439497297,44.71,77262.83,0.0,0.00173,0.0,0.38772]
[1779439503340,44.71,77264.26,0.0,0.00173,0.0,0.38825]
[1779439508375,44.71,77266.98,0.0,0.00174,0.0,0.38925]
[1779439513410,44.71,77270.89,0.0,0.00175,0.0,0.3907]
[1779439518448,44.71,77271.3,0.0,0.00175,0.0,0.39085]
[1779439523483,44.71,77266.33,0.0,0.00174,0.0,0.38901]
[1779439528519,44.71,77270.29,0.0,0.00175,0.0,0.39048]
[1779439533553,44.71,77271.82,0.0,0.00175,0.0,0.3906]
[1779439538588,44.71,77272.34,0.0,0.00175,0.0,0.3908]
[1779439544629,44.71,77275.41,0.0,0.00175,0.0,0.39194]
[1779439549665,44.71,77276.11,0.0,0.00175,0.0,0.3922]
[1779439555708,44.71,77276.3,0.0,0.00175,0.0,0.39227]
[1779439560742,44.71,77275.38,0.0,0.00175,0.0,0.39193]
[1779439565777,44.71,77272.4,0.0,0.00175,0.0,0.39082]
[1779439570812,44.71,77271.97,0.0,0.00175,0.0,0.39066]
[1779439575846,44.71,77274.07,0.0,0.00175,0.0,0.39144]
[1779439580881,44.71,77274.43,0.0,0.00175,0.0,0.39157]
[1779439585916,44.71,77279.8,0.0,0.00176,0.0,0.39358]
[1779439590952,44.71,77281.45,0.0,0.00176,0.0,0.39419]
[1779439595988,44.71,77281.35,0.0,0.00176,0.0,0.39371]
[1779439601026,44.71,77281.54,0.0,0.00176,0.0,0.39378]
[1779439606063,44.71,77281.65,0.0,0.00176,0.0,0.39382]
[1779439611108,44.71,77272.88,0.0,0.00175,0.0,0.39056]
[1779439616146,44.71,77269.72,0.0,0.00174,0.0,0.38939]
[1779439621181,44.71,77270.8,0.0,0.00174,0.0,0.38979]
[1779439626215,44.71,77273.73,0.0,0.00175,0.0,0.39087]
[1779439631250,44.71,77266.92,0.0,0.00174,0.0,0.38835]
[1779439636286,44.71,77253.43,0.0,0.00171,0.0,0.3834]
[1779439641320,44.71,77253.62,0.0,0.00171,0.0,0.38346]
[1779439646357,44.71,77262.1,0.0,0.00173,0.0,0.38657]
[1779439651391,44.71,77264.68,0.0,0.00173,0.0,0.38709]
[1779439656426,44.71,77265.3,0.0,0.00173,0.0,0.38731]
[1779439662470,44.71,77263.85,0.0,0.00173,0.0,0.38678]
[1779439667504,44.71,77257.19,0.0,0.00172,0.0,0.38434]
[1779439672539,44.71,77258.55,0.0,0.00172,0.0,0.38483]
[1779439677574,44.71,77262.79,0.0,0.00173,0.0,0.38639]
[1779439682609,44.71,77273.14,0.0,0.00175,0.0,0.39021]
[1779439687644,44.71,77272.76,0.0,0.00174,0.0,0.39007]
[1779439692678,44.71,77273.86,0.0,0.00175,0.0,0.39048]
[1779439697713,44.71,77274.52,0.0,0.00175,0.0,0.39072]
[1779439702753,44.71,77281.15,0.0,0.00176,0.0,0.39319]
[1779439707785,44.71,77277.96,0.0,0.00175,0.0,0.392]
[1779439712821,44.71,77270.05,0.0,0.00174,0.0,0.38863]
[1779439717868,44.71,77255.86,0.0,0.00171,0.0,0.38341]
[1779439723910,44.71,77255.95,0.0,0.00171,0.0,0.38345]
[1779439728944,44.71,77253.22,0.0,0.00171,0.0,0.38245]
[1779439733981,44.71,77254.88,0.0,0.00171,0.0,0.38306]
[1779439739016,44.71,77257.93,0.0,0.00172,0.0,0.38417]
[1779439744052,44.71,77258.91,0.0,0.00172,0.0,0.38453]
[1779439749087,44.71,77257.18,0.0,0.00171,0.0,0.3839]
[1779439754122,44.71,77250.65,0.0,0.0017,0.0,0.38151]
[1779439761689,44.71,77249.93,0.0,0.0017,0.0,0.38125]
[1779439767214,44.71,77249.81,0.0,0.0017,0.0,0.38121]
[1779439772248,44.71,77253.99,0.0,0.00171,0.0,0.3823]
[1779439777286,44.71,77246.83,0.0,0.00169,0.0,0.3797]
[1779439782321,44.71,77247.03,0.0,0.00169,0.0,0.37977]
[1779439787356,44.71,77243.03,0.0,0.00169,0.0,0.37832]
[1779439792391,44.71,77243.89,0.0,0.00169,0.0,0.37863]
[1779439797427,44.71,77244.77,0.0,0.00169,0.0,0.37895]
[1779439802461,44.71,77247.0,0.0,0.00169,0.0,0.37976]
[1779439807501,44.71,77244.37,0.0,0.00169,0.0,0.37881]
[1779439812536,44.71,77243.34,0.0,0.00169,0.0,0.37843]
[1779439817568,44.71,77242.63,0.0,0.00169,0.0,0.37818]
[1779439822608,44.71,77243.03,0.0,0.00169,0.0,0.37832]
[1779439827642,44.71,77243.03,0.0,0.00169,0.0,0.37832]
[1779439832676,44.71,77243.58,0.0,0.00169,0.0,0.37809]
[1779439833683,44.71,77229.94,0.0,0.00166,0.0,0.37319]
[1779439834690,44.71,77217.58,0.0,0.00164,0.0,0.36881]
[1779439839725,44.71,77218.6,0.0,0.00164,0.0,0.36917]
[1779439844784,44.71,77217.63,0.0,0.00164,0.0,0.36882]
[1779439849817,44.71,77213.19,0.0,0.00163,0.0,0.36726]
[1779439854853,44.71,77214.76,0.0,0.00164,0.0,0.36781]
[1779439859887,44.71,77225.94,0.0,0.00166,0.0,0.37177]
[1779439862399,44.71,77237.9,0.0,0.00168,0.0,0.37604]
[1779439867944,44.71,77238.04,0.0,0.00168,0.0,0.37609]
[1779439872977,44.71,77239.61,0.0,0.00168,0.0,0.37666]
[1779439878012,44.71,77240.32,0.0,0.00168,0.0,0.37691]
[1779439883050,44.71,77237.31,0.0,0.00168,0.0,0.37583]
[1779439888085,44.71,77237.15,0.0,0.00168,0.0,0.37577]
[1779439893119,44.71,77243.33,0.0,0.00168,0.0,0.37757]
[1779439898154,44.71,77244.11,0.0,0.00169,0.0,0.37785]
[1779439903191,44.71,77243.98,0.0,0.00169,0.0,0.3778]
[1779439912750,44.71,77244.69,0.0,0.00169,0.0,0.37806]
[1779439920308,44.71,77243.03,0.0,0.00168,0.0,0.37746]
[1779439925344,44.71,77242.42,0.0,0.00168,0.0,0.37724]
[1779439930380,44.71,77241.64,0.0,0.00168,0.0,0.37696]
[1779439935421,44.71,77243.64,0.0,0.00169,0.0,0.37768]
[1779439940453,44.71,77245.92,0.0,0.00169,0.0,0.3785]
[1779439945488,44.71,77249.07,0.0,0.00169,0.0,0.37964]
[1779439948508,44.71,77260.58,0.0,0.00171,0.0,0.38383]
[1779439953031,44.71,77251.54,0.0,0.0017,0.0,0.38011]
[1779439958580,44.71,77248.47,0.0,0.00169,0.0,0.379]
[1779439963615,44.71,77248.34,0.0,0.00169,0.0,0.37895]
[1779439968651,44.71,77248.33,0.0,0.00169,0.0,0.37894]
[1779439974692,44.71,77249.29,0.0,0.00169,0.0,0.37929]
[1779439979734,44.71,77249.59,0.0,0.00169,0.0,0.3794]
[1779439981744,44.71,77273.97,0.0,0.00174,0.0,0.38832]
[1779439986781,44.71,77262.94,0.0,0.00172,0.0,0.38426]
[1779439991816,44.71,77260.96,0.0,0.00171,0.0,0.38354]
[1779439996854,44.71,77249.73,0.0,0.00169,0.0,0.37945]
[1779440001889,44.71,77250.25,0.0,0.00169,0.0,0.37964]
[1779440006924,44.71,77250.45,0.0,0.0017,0.0,0.37971]
[1779440011959,44.71,77252.39,0.0,0.0017,0.0,0.37998]
[1779440016994,44.71,77252.45,0.0,0.0017,0.0,0.38001]
[1779440022030,44.71,77252.41,0.0,0.0017,0.0,0.37999]
[1779440027065,44.71,77252.97,0.0,0.0017,0.0,0.38019]
[1779440032101,44.71,77253.64,0.0,0.0017,0.0,0.38044]
[1779440037137,44.71,77253.2,0.0,0.0017,0.0,0.38028]
[1779440042170,44.71,77253.06,0.0,0.0017,0.0,0.38023]
[1779440048213,44.71,77253.06,0.0,0.0017,0.0,0.38023]
[1779440054255,44.71,77246.38,0.0,0.00169,0.0,0.37781]
[1779440059290,44.71,77247.6,0.0,0.00169,0.0,0.37825]
[1779440064325,44.71,77248.5,0.0,0.00169,0.0,0.37858]
[1779440069359,44.71,77252.54,0.0,0.0017,0.0,0.38004]
[1779440074395,44.71,77251.61,0.0,0.00169,0.0,0.37927]
[1779440079432,44.71,77249.55,0.0,0.00169,0.0,0.37852]
[1779440084468,44.71,77249.65,0.0,0.00169,0.0,0.37856]
[1779440089503,44.71,77248.32,0.0,0.00169,0.0,0.37808]
[1779440094538,44.71,77249.19,0.0,0.00169,0.0,0.37839]
[1779440099575,44.71,77250.9,0.0,0.00169,0.0,0.37901]
[1779440104608,44.71,77250.26,0.0,0.00169,0.0,0.37878]
[1779440109643,44.71,77250.78,0.0,0.00169,0.0,0.37897]
[1779440114677,44.71,77249.75,0.0,0.00169,0.0,0.3786]
[1779440119714,44.71,77249.04,0.0,0.00169,0.0,0.37834]
[1779440124747,44.71,77250.42,0.0,0.00169,0.0,0.37884]
[1779440127769,44.71,77238.79,0.0,0.00167,0.0,0.37465]
[1779440132804,44.71,77239.46,0.0,0.00167,0.0,0.37447]
[1779440137839,44.71,77242.41,0.0,0.00168,0.0,0.37552]
[1779440142874,44.71,77241.33,0.0,0.00167,0.0,0.37514]
[1779440147909,44.71,77243.81,0.0,0.00168,0.0,0.37603]
[1779440152944,44.71,77245.71,0.0,0.00168,0.0,0.37671]
[1779440157979,44.71,77245.47,0.0,0.00168,0.0,0.37662]
[1779440163015,44.71,77246.37,0.0,0.00168,0.0,0.37695]
[1779440168054,44.71,77247.68,0.0,0.00168,0.0,0.37742]
[1779440173088,44.71,77255.39,0.0,0.0017,0.0,0.38021]
[1779440178123,44.71,77255.08,0.0,0.0017,0.0,0.3801]
[1779440183158,44.71,77254.0,0.0,0.0017,0.0,0.3797]
[1779440188194,44.71,77249.49,0.0,0.00169,0.0,0.37807]
[1779440193229,44.71,77246.44,0.0,0.00168,0.0,0.37654]
[1779440199270,44.71,77246.39,0.0,0.00168,0.0,0.37652]
[1779440204304,44.71,77250.01,0.0,0.00169,0.0,0.37783]
[1779440209340,44.71,77249.12,0.0,0.00169,0.0,0.37751]
[1779440214375,44.71,77248.2,0.0,0.00168,0.0,0.37718]
[1779440219410,44.71,77250.92,0.0,0.00169,0.0,0.37816]
[1779440225454,44.71,77250.94,0.0,0.00169,0.0,0.37816]
[1779440228474,44.71,77262.54,0.0,0.00171,0.0,0.38238]
[1779440233509,44.71,77267.41,0.0,0.00172,0.0,0.38416]
[1779440238546,44.71,77259.19,0.0,0.0017,0.0,0.38116]
[1779440243579,44.71,77256.54,0.0,0.0017,0.0,0.38019]
[1779440250627,44.71,77257.14,0.0,0.0017,0.0,0.38041]
[1779440255663,44.71,77256.64,0.0,0.0017,0.0,0.3798]
[1779440260699,44.71,77254.76,0.0,0.00169,0.0,0.37912]
[1779440265742,44.71,77247.12,0.0,0.00168,0.0,0.37636]
[1779440270771,44.71,77236.94,0.0,0.00166,0.0,0.37271]
[1779440275806,44.71,77239.27,0.0,0.00167,0.0,0.37354]
[1779440280842,44.71,77242.29,0.0,0.00167,0.0,0.37462]
[1779440285879,44.71,77243.43,0.0,0.00167,0.0,0.37503]
[1779440290913,44.71,77243.85,0.0,0.00167,0.0,0.37518]
[1779440295950,44.71,77239.59,0.0,0.00167,0.0,0.37366]
[1779440300985,44.71,77230.88,0.0,0.00165,0.0,0.37056]
[1779440306023,44.71,77224.37,0.0,0.00164,0.0,0.36825]
[1779440312099,44.71,77214.63,0.0,0.00162,0.0,0.36441]
[1779440317134,44.71,77214.29,0.0,0.00162,0.0,0.36429]
[1779440322169,44.71,77212.98,0.0,0.00162,0.0,0.36383]
[1779440327204,44.71,77210.79,0.0,0.00162,0.0,0.36307]
[1779440332239,44.71,77210.14,0.0,0.00161,0.0,0.36284]
[1779440337274,44.71,77210.29,0.0,0.00162,0.0,0.36289]
[1779440342311,44.71,77207.68,0.0,0.00161,0.0,0.36199]
[1779440347345,44.71,77192.29,0.0,0.00159,0.0,0.35667]
[1779440354395,44.71,77191.67,0.0,0.00158,0.0,0.35646]
[1779440359428,44.71,77195.81,0.0,0.00159,0.0,0.35788]
[1779440364465,44.71,77190.34,0.0,0.00158,0.0,0.356]
[1779440369502,44.71,77183.96,0.0,0.00157,0.0,0.35382]
[1779440375541,44.71,77183.95,0.0,0.00157,0.0,0.35341]
[1779440380577,44.71,77185.86,0.0,0.00157,0.0,0.35406]
[1779440385612,44.71,77190.65,0.0,0.00158,0.0,0.3557]
[1779440390647,44.71,77198.32,0.0,0.00159,0.0,0.35833]
[1779440395682,44.71,77199.5,0.0,0.0016,0.0,0.35874]
[1779440400754,44.71,77200.1,0.0,0.0016,0.0,0.35894]
[1779440402754,44.71,77181.98,0.0,0.00157,0.0,0.35274]
[1779440408797,44.71,77185.76,0.0,0.00157,0.0,0.35402]
[1779440413832,44.71,77187.46,0.0,0.00158,0.0,0.3546]
[1779440418867,44.71,77175.44,0.0,0.00156,0.0,0.35052]
[1779440423903,44.71,77178.59,0.0,0.00156,0.0,0.35159]
[1779440428938,44.71,77176.03,0.0,0.00156,0.0,0.35072]
[1779440433975,44.71,77178.01,0.0,0.00156,0.0,0.35098]
[1779440439008,44.71,77176.31,0.0,0.00156,0.0,0.35041]
[1779440444051,44.71,77177.52,0.0,0.00156,0.0,0.35082]
[1779440449088,44.71,77180.03,0.0,0.00156,0.0,0.35167]
[1779440454122,44.71,77180.81,0.0,0.00156,0.0,0.35193]
[1779440459158,44.71,77181.98,0.0,0.00156,0.0,0.35233]
[1779440464195,44.71,77183.7,0.0,0.00157,0.0,0.35291]
[1779440469228,44.71,77186.24,0.0,0.00157,0.0,0.35378]
[1779440475272,44.71,77185.56,0.0,0.00157,0.0,0.35355]
[1779440480307,44.71,77187.74,0.0,0.00157,0.0,0.35429]
[1779440485343,44.71,77189.99,0.0,0.00158,0.0,0.35506]
[1779440490376,44.71,77192.52,0.0,0.00158,0.0,0.35593]
[1779440495412,44.71,77192.78,0.0,0.00158,0.0,0.3556]
[1779440500447,44.71,77190.96,0.0,0.00158,0.0,0.35498]
[1779440505480,44.71,77182.44,0.0,0.00156,0.0,0.35208]
[1779440510516,44.71,77182.6,0.0,0.00156,0.0,0.35213]
[1779440515551,44.71,77192.94,0.0,0.00158,0.0,0.35566]
[1779440520586,44.71,77185.04,0.0,0.00157,0.0,0.35296]
[1779440525622,44.71,77194.34,0.0,0.00158,0.0,0.35614]
[1779440530656,44.71,77190.85,0.0,0.00158,0.0,0.35494]
[1779440535691,44.71,77190.78,0.0,0.00158,0.0,0.35492]
[1779440540727,44.71,77190.25,0.0,0.00158,0.0,0.35474]
[1779440545762,44.71,77193.86,0.0,0.00158,0.0,0.35597]
[1779440550797,44.71,77193.86,0.0,0.00158,0.0,0.35597]
[1779440555833,44.71,77189.85,0.0,0.00157,0.0,0.35419]
[1779440560868,44.71,77190.34,0.0,0.00157,0.0,0.35436]
[1779440565903,44.71,77203.16,0.0,0.0016,0.0,0.35876]
[1779440570938,44.71,77202.16,0.0,0.00159,0.0,0.35842]
[1779440575974,44.71,77198.53,0.0,0.00159,0.0,0.35717]
[1779440581008,44.71,77199.82,0.0,0.00159,0.0,0.35761]
[1779440586043,44.71,77198.18,0.0,0.00159,0.0,0.35705]
[1779440592085,44.71,77200.01,0.0,0.00159,0.0,0.35767]
[1779440597120,44.71,77204.24,0.0,0.0016,0.0,0.35913]
[1779440602157,44.71,77203.46,0.0,0.0016,0.0,0.35886]
[1779440607193,44.71,77211.11,0.0,0.00161,0.0,0.36151]
[1779440612228,44.71,77210.12,0.0,0.00161,0.0,0.36075]
[1779440617262,44.71,77215.72,0.0,0.00162,0.0,0.3627]
[1779440622297,44.71,77219.26,0.0,0.00162,0.0,0.36394]
[1779440629347,44.71,77221.32,0.0,0.00162,0.0,0.36466]
[1779440635387,44.71,77222.57,0.0,0.00163,0.0,0.36509]
[1779440640435,44.71,77223.65,0.0,0.00163,0.0,0.36547]
[1779440645458,44.71,77223.49,0.0,0.00163,0.0,0.36542]
[1779440650493,44.71,77225.54,0.0,0.00163,0.0,0.36614]
[1779440657543,44.71,77224.49,0.0,0.00163,0.0,0.36577]
[1779440662577,44.71,77226.41,0.0,0.00163,0.0,0.36644]
[1779440667613,44.71,77231.54,0.0,0.00164,0.0,0.36825]
[1779440672648,44.71,77231.96,0.0,0.00164,0.0,0.36798]
[1779440677683,44.71,77229.81,0.0,0.00164,0.0,0.36722]
[1779440682718,44.71,77231.92,0.0,0.00164,0.0,0.36796]
[1779440687753,44.71,77234.49,0.0,0.00165,0.0,0.36887]
[1779440694802,44.71,77234.92,0.0,0.00165,0.0,0.36902]
[1779440699841,44.71,77233.19,0.0,0.00164,0.0,0.36841]
[1779440704874,44.71,77230.91,0.0,0.00164,0.0,0.36761]
[1779440709909,44.71,77225.17,0.0,0.00163,0.0,0.36559]
[1779440714943,44.71,77225.87,0.0,0.00163,0.0,0.36583]
[1779440719980,44.71,77227.31,0.0,0.00163,0.0,0.36634]
[1779440726024,44.71,77229.07,0.0,0.00164,0.0,0.36696]
[1779440731059,44.71,77225.07,0.0,0.00163,0.0,0.36513]
[1779440736094,44.71,77225.18,0.0,0.00163,0.0,0.36517]
[1779440741129,44.71,77223.05,0.0,0.00162,0.0,0.36442]
[1779440746164,44.71,77222.47,0.0,0.00162,0.0,0.36422]
[1779440751200,44.71,77223.84,0.0,0.00163,0.0,0.3647]
[1779440756235,44.71,77224.46,0.0,0.00163,0.0,0.36492]
[1779440761269,44.71,77227.36,0.0,0.00163,0.0,0.36594]
[1779440766310,44.71,77227.12,0.0,0.00163,0.0,0.36585]
[1779440771346,44.71,77228.39,0.0,0.00163,0.0,0.3663]
[1779440776381,44.71,77230.65,0.0,0.00164,0.0,0.36709]
[1779440781416,44.71,77230.76,0.0,0.00164,0.0,0.36713]
[1779440786450,44.71,77227.17,0.0,0.00163,0.0,0.36587]
[1779440791486,44.71,77216.67,0.0,0.00161,0.0,0.36178]
[1779440796522,44.71,77213.71,0.0,0.00161,0.0,0.36075]
[1779440801557,44.71,77202.12,0.0,0.00159,0.0,0.35675]
[1779440807599,44.71,77200.26,0.0,0.00158,0.0,0.35611]
[1779440812635,44.71,77191.83,0.0,0.00157,0.0,0.35323]
[1779440817670,44.71,77187.43,0.0,0.00156,0.0,0.35174]
[1779440822705,44.71,77184.27,0.0,0.00156,0.0,0.35066]
[1779440827747,44.71,77177.45,0.0,0.00155,0.0,0.34836]
[1779440832777,44.71,77169.81,0.0,0.00153,0.0,0.3458]
[1779440837813,44.71,77170.74,0.0,0.00154,0.0,0.34611]
[1779440842849,44.71,77167.95,0.0,0.00153,0.0,0.34518]
[1779440846876,44.71,77156.29,0.0,0.00151,0.0,0.34131]
[1779440851911,44.71,77154.69,0.0,0.00151,0.0,0.34038]
[1779440856946,44.71,77158.23,0.0,0.00151,0.0,0.34155]
[1779440861981,44.71,77158.23,0.0,0.00151,0.0,0.34155]
[1779440867017,44.71,77159.07,0.0,0.00152,0.0,0.34183]
[1779440872051,44.71,77154.59,0.0,0.00151,0.0,0.34035]
[1779440875105,44.71,77141.92,0.0,0.00149,0.0,0.33619]
[1779440880116,44.71,77141.34,0.0,0.00149,0.0,0.336]
[1779440885151,44.71,77143.18,0.0,0.00149,0.0,0.3366]
[1779440890185,44.71,77151.39,0.0,0.0015,0.0,0.33929]
[1779440895220,44.71,77151.26,0.0,0.0015,0.0,0.33925]
[1779440900256,44.71,77158.62,0.0,0.00151,0.0,0.34168]
[1779440905292,44.71,77158.61,0.0,0.00151,0.0,0.34168]
[1779440912340,44.71,77156.21,0.0,0.00151,0.0,0.34048]
[1779440917374,44.71,77157.36,0.0,0.00151,0.0,0.34086]
[1779440922409,44.71,77168.07,0.0,0.00153,0.0,0.34442]
[1779440927444,44.71,77167.27,0.0,0.00153,0.0,0.34415]
[1779440932479,44.71,77167.27,0.0,0.00153,0.0,0.34415]
[1779440937516,44.71,77166.34,0.0,0.00153,0.0,0.34384]
[1779440942552,44.71,77161.1,0.0,0.00152,0.0,0.3421]
[1779440947586,44.71,77158.41,0.0,0.00151,0.0,0.34121]
[1779440952620,44.71,77158.28,0.0,0.00151,0.0,0.34117]
[1779440957654,44.71,77163.42,0.0,0.00152,0.0,0.34287]
[1779440962692,44.71,77162.98,0.0,0.00152,0.0,0.34272]
[1779440967727,44.71,77163.86,0.0,0.00152,0.0,0.34302]
[1779440972760,44.71,77164.13,0.0,0.00152,0.0,0.34271]
[1779440977795,44.71,77159.62,0.0,0.00151,0.0,0.34121]
[1779440982830,44.71,77167.95,0.0,0.00153,0.0,0.34398]
[1779440987865,44.71,77168.24,0.0,0.00153,0.0,0.34407]
[1779440992900,44.71,77170.06,0.0,0.00153,0.0,0.34468]
[1779440997942,44.71,77171.41,0.0,0.00153,0.0,0.34513]
[1779441002973,44.71,77176.6,0.0,0.00154,0.0,0.34687]
[1779441008019,44.71,77176.93,0.0,0.00154,0.0,0.34698]
[1779441013045,44.71,77167.36,0.0,0.00153,0.0,0.34378]
[1779441018087,44.71,77163.42,0.0,0.00152,0.0,0.34247]
[1779441023116,44.71,77166.92,0.0,0.00152,0.0,0.34363]
[1779441028153,44.71,77169.67,0.0,0.00153,0.0,0.34455]
[1779441033186,44.71,77170.9,0.0,0.00153,0.0,0.34456]
[1779441038221,44.71,77170.1,0.0,0.00153,0.0,0.34429]
[1779441044262,44.71,77168.83,0.0,0.00153,0.0,0.34387]
[1779441049298,44.71,77164.38,0.0,0.00152,0.0,0.34239]
[1779441053325,44.71,77181.92,0.0,0.00155,0.0,0.34825]
[1779441060376,44.71,77188.98,0.0,0.00156,0.0,0.35063]
[1779441065410,44.71,77190.03,0.0,0.00156,0.0,0.35099]
[1779441071452,44.71,77187.25,0.0,0.00156,0.0,0.35005]
[1779441076938,44.71,77184.23,0.0,0.00155,0.0,0.34903]
[1779441082529,44.71,77186.07,0.0,0.00155,0.0,0.34965]
[1779441087564,44.71,77186.09,0.0,0.00155,0.0,0.34966]
[1779441092601,44.71,77185.23,0.0,0.00155,0.0,0.34896]
[1779441097634,44.71,77175.5,0.0,0.00153,0.0,0.34569]
[1779441107164,44.71,77175.65,0.0,0.00153,0.0,0.34574]
[1779441112740,44.71,77180.77,0.0,0.00154,0.0,0.34746]
[1779441117774,44.71,77180.65,0.0,0.00154,0.0,0.34742]
[1779441125831,44.71,77180.72,0.0,0.00154,0.0,0.34744]
[1779441130866,44.71,77181.8,0.0,0.00154,0.0,0.3478]
[1779441135900,44.71,77182.5,0.0,0.00155,0.0,0.34804]
[1779441140937,44.71,77180.86,0.0,0.00154,0.0,0.34749]
[1779441145971,44.71,77181.41,0.0,0.00154,0.0,0.34767]
[1779441151007,44.71,77180.97,0.0,0.00154,0.0,0.34712]
[1779441156047,44.71,77171.98,0.0,0.00153,0.0,0.34412]
[1779441162088,44.71,77174.06,0.0,0.00153,0.0,0.34481]
[1779441167123,44.71,77174.66,0.0,0.00153,0.0,0.34501]
[1779441172158,44.71,77177.22,0.0,0.00154,0.0,0.34587]
[1779441177192,44.71,77178.16,0.0,0.00154,0.0,0.34618]
[1779441182227,44.71,77181.56,0.0,0.00154,0.0,0.34732]
[1779441187264,44.71,77190.02,0.0,0.00156,0.0,0.35017]
[1779441192300,44.71,77188.0,0.0,0.00155,0.0,0.34949]
[1779441197335,44.71,77179.01,0.0,0.00154,0.0,0.34646]
[1779441202369,44.71,77180.78,0.0,0.00154,0.0,0.34706]
[1779441207405,44.71,77179.95,0.0,0.00154,0.0,0.34678]
[1779441212440,44.71,77178.81,0.0,0.00154,0.0,0.34599]
[1779441218482,44.71,77179.3,0.0,0.00154,0.0,0.34616]
[1779441223517,44.71,77183.69,0.0,0.00154,0.0,0.34763]
[1779441228551,44.71,77183.63,0.0,0.00154,0.0,0.34761]
[1779441233587,44.71,77177.82,0.0,0.00153,0.0,0.34566]
[1779441238625,44.71,77169.95,0.0,0.00152,0.0,0.34304]
[1779441243657,44.71,77159.98,0.0,0.00151,0.0,0.33974]
[1779441248694,44.71,77151.82,0.0,0.00149,0.0,0.33706]
[1779441253729,44.71,77149.31,0.0,0.00149,0.0,0.33624]
[1779441258764,44.71,77150.34,0.0,0.00149,0.0,0.33658]
[1779441263799,44.71,77151.7,0.0,0.00149,0.0,0.33702]
[1779441266823,44.71,77165.07,0.0,0.00151,0.0,0.34142]
[1779441271855,44.71,77169.82,0.0,0.00152,0.0,0.3426]
[1779441276891,44.71,77171.99,0.0,0.00152,0.0,0.34332]
[1779441279912,44.71,77160.53,0.0,0.00151,0.0,0.33953]
[1779441284948,44.71,77155.63,0.0,0.0015,0.0,0.33792]
[1779441289983,44.71,77153.27,0.0,0.00149,0.0,0.33714]
[1779441298510,44.71,77148.81,0.0,0.00149,0.0,0.33569]
[1779441304085,44.71,77141.16,0.0,0.00148,0.0,0.3332]
[1779441309120,44.71,77137.6,0.0,0.00147,0.0,0.33205]
[1779441315163,44.71,77137.45,0.0,0.00147,0.0,0.332]
[1779441321203,44.71,77139.39,0.0,0.00147,0.0,0.33263]
[1779441326240,44.71,77138.58,0.0,0.00147,0.0,0.33237]
[1779441332280,44.71,77137.77,0.0,0.00147,0.0,0.33172]
[1779441337315,44.71,77137.0,0.0,0.00147,0.0,0.33147]
[1779441342351,44.71,77136.71,0.0,0.00147,0.0,0.33137]
[1779441347385,44.71,77140.38,0.0,0.00147,0.0,0.33256]
[1779441352422,44.71,77143.04,0.0,0.00148,0.0,0.33342]
[1779441357456,44.71,77140.24,0.0,0.00147,0.0,0.33251]
[1779441362491,44.71,77137.83,0.0,0.00147,0.0,0.33174]
[1779441367526,44.71,77135.2,0.0,0.00146,0.0,0.33089]
[1779441372561,44.71,77138.88,0.0,0.00147,0.0,0.33207]
[1779441377596,44.71,77139.04,0.0,0.00147,0.0,0.33213]
[1779441381638,44.71,77150.48,0.0,0.00149,0.0,0.33584]
[1779441385661,44.71,77162.3,0.0,0.00151,0.0,0.33971]
[1779441390696,44.71,77167.99,0.0,0.00152,0.0,0.34159]
[1779441395734,44.71,77175.01,0.0,0.00153,0.0,0.34352]
[1779441400765,44.71,77170.6,0.0,0.00152,0.0,0.34206]
[1779441406808,44.71,77167.72,0.0,0.00151,0.0,0.3411]
[1779441412849,44.71,77171.0,0.0,0.00152,0.0,0.34219]
[1779441419363,44.71,77173.43,0.0,0.00152,0.0,0.343]
[1779441424934,44.71,77175.97,0.0,0.00153,0.0,0.34384]
[1779441430976,44.71,77174.64,0.0,0.00152,0.0,0.3434]
[1779441437018,44.71,77175.55,0.0,0.00153,0.0,0.3437]
[1779441442054,44.71,77170.75,0.0,0.00152,0.0,0.34211]
[1779441447091,44.71,77167.13,0.0,0.00151,0.0,0.34091]
[1779441452126,44.71,77168.49,0.0,0.00151,0.0,0.34096]
[1779441457160,44.71,77162.68,0.0,0.0015,0.0,0.33904]
[1779441461193,44.71,77151.22,0.0,0.00149,0.0,0.33529]
[1779441466225,44.71,77152.38,0.0,0.00149,0.0,0.33567]
[1779441472269,44.71,77152.11,0.0,0.00149,0.0,0.33558]
[1779441477304,44.71,77151.78,0.0,0.00149,0.0,0.33548]
[1779441482340,44.71,77151.5,0.0,0.00149,0.0,0.33538]
[1779441487375,44.71,77147.62,0.0,0.00148,0.0,0.33412]
[1779441492411,44.71,77147.01,0.0,0.00148,0.0,0.33392]
[1779441498454,44.71,77144.39,0.0,0.00148,0.0,0.33308]
[1779441503489,44.71,77140.96,0.0,0.00147,0.0,0.33197]
[1779441508525,44.71,77136.85,0.0,0.00146,0.0,0.33064]
[1779441513559,44.71,77134.43,0.0,0.00146,0.0,0.32948]
[1779441518594,44.71,77132.61,0.0,0.00146,0.0,0.32889]
[1779441524637,44.71,77131.63,0.0,0.00145,0.0,0.32858]
[1779441529672,44.71,77144.13,0.0,0.00147,0.0,0.3326]
[1779441534712,44.71,77151.89,0.0,0.00149,0.0,0.33512]
[1779441539742,44.71,77153.6,0.0,0.00149,0.0,0.33568]
[1779441544776,44.71,77155.49,0.0,0.00149,0.0,0.33629]
[1779441549811,44.71,77163.3,0.0,0.0015,0.0,0.33885]
[1779441552831,44.71,77177.54,0.0,0.00153,0.0,0.34356]
[1779441557867,44.71,77182.39,0.0,0.00153,0.0,0.34518]
[1779441562902,44.71,77195.23,0.0,0.00155,0.0,0.34949]
[1779441567937,44.71,77205.76,0.0,0.00157,0.0,0.35307]
[1779441571965,44.71,77193.09,0.0,0.00155,0.0,0.34837]
[1779441577000,44.71,77180.4,0.0,0.00153,0.0,0.34411]
[1779441582038,44.71,77182.39,0.0,0.00153,0.0,0.34478]
[1779441587075,44.71,77182.81,0.0,0.00153,0.0,0.34492]
[1779441592109,44.71,77183.63,0.0,0.00153,0.0,0.34519]
[1779441597144,44.71,77184.21,0.0,0.00153,0.0,0.34539]
[1779441602179,44.71,77184.82,0.0,0.00154,0.0,0.34559]
[1779441607217,44.71,77184.01,0.0,0.00153,0.0,0.34532]
[1779441612250,44.71,77178.19,0.0,0.00152,0.0,0.34338]
[1779441617285,44.71,77174.69,0.0,0.00152,0.0,0.34222]
[1779441622321,44.71,77178.14,0.0,0.00152,0.0,0.34336]
[1779441627357,44.71,77180.14,0.0,0.00153,0.0,0.34403]
[1779441632391,44.71,77182.05,0.0,0.00153,0.0,0.34426]
[1779441639440,44.71,77182.91,0.0,0.00153,0.0,0.34455]
[1779441644477,44.71,77183.52,0.0,0.00153,0.0,0.34475]
[1779441649512,44.71,77184.25,0.0,0.00153,0.0,0.345]
[1779441655555,44.71,77186.71,0.0,0.00154,0.0,0.34582]
[1779441661046,44.71,77185.84,0.0,0.00154,0.0,0.34553]
[1779441666632,44.71,77186.0,0.0,0.00154,0.0,0.34558]
[1779441671120,44.71,77202.14,0.0,0.00156,0.0,0.35102]
[1779441676703,44.71,77207.89,0.0,0.00157,0.0,0.35297]
[1779441681737,44.71,77213.85,0.0,0.00158,0.0,0.35501]
[1779441686773,44.71,77211.84,0.0,0.00158,0.0,0.35432]
[1779441691807,44.71,77219.11,0.0,0.00159,0.0,0.3564]
[1779441696843,44.71,77221.31,0.0,0.00159,0.0,0.35716]
[1779441701881,44.71,77219.63,0.0,0.00159,0.0,0.35658]
[1779441706916,44.71,77218.0,0.0,0.00159,0.0,0.35602]
[1779441711951,44.71,77217.58,0.0,0.00159,0.0,0.35588]
[1779441716986,44.71,77217.17,0.0,0.00158,0.0,0.35574]
[1779441722021,44.71,77214.93,0.0,0.00158,0.0,0.35497]
[1779441727071,44.71,77221.37,0.0,0.00159,0.0,0.35718]
[1779441732106,44.71,77227.84,0.0,0.0016,0.0,0.35941]
[1779441737142,44.71,77230.21,0.0,0.00161,0.0,0.36024]
[1779441742176,44.71,77232.87,0.0,0.00161,0.0,0.36116]
[1779441747214,44.71,77235.41,0.0,0.00162,0.0,0.36204]
[1779441752248,44.71,77241.5,0.0,0.00162,0.0,0.36375]
[1779441757282,44.71,77241.91,0.0,0.00162,0.0,0.3639]
[1779441762319,44.71,77240.24,0.0,0.00162,0.0,0.36331]
[1779441768364,44.71,77240.44,0.0,0.00162,0.0,0.36338]
[1779441773395,44.71,77242.6,0.0,0.00163,0.0,0.36414]
[1779441778434,44.71,77242.57,0.0,0.00163,0.0,0.36413]
[1779441783470,44.71,77243.49,0.0,0.00163,0.0,0.36445]
[1779441788505,44.71,77237.43,0.0,0.00162,0.0,0.36233]
[1779441793539,44.71,77238.97,0.0,0.00162,0.0,0.36287]
[1779441798575,44.71,77239.89,0.0,0.00162,0.0,0.36319]
[1779441803610,44.71,77241.21,0.0,0.00162,0.0,0.36365]
[1779441808645,44.71,77241.61,0.0,0.00162,0.0,0.36379]
[1779441813681,44.71,77236.19,0.0,0.00161,0.0,0.36148]
[1779441818716,44.71,77237.52,0.0,0.00162,0.0,0.36194]
[1779441823751,44.71,77235.34,0.0,0.00161,0.0,0.36118]
[1779441830801,44.71,77229.63,0.0,0.0016,0.0,0.3592]
[1779441835835,44.71,77226.26,0.0,0.0016,0.0,0.35804]
[1779441840870,44.71,77223.58,0.0,0.00159,0.0,0.35711]
[1779441848926,44.71,77221.46,0.0,0.00159,0.0,0.35638]
[1779441853961,44.71,77219.18,0.0,0.00158,0.0,0.3556]
[1779441858997,44.71,77218.69,0.0,0.00158,0.0,0.35543]
[1779441864031,44.71,77216.7,0.0,0.00158,0.0,0.35475]
[1779441869065,44.71,77215.85,0.0,0.00158,0.0,0.35446]
[1779441874110,44.71,77214.94,0.0,0.00158,0.0,0.35374]
[1779441879136,44.71,77215.05,0.0,0.00158,0.0,0.35378]
[1779441884171,44.71,77216.98,0.0,0.00158,0.0,0.35444]
[1779441889206,44.71,77226.99,0.0,0.0016,0.0,0.35787]
[1779441894241,44.71,77231.94,0.0,0.0016,0.0,0.35959]
[1779441899277,44.71,77228.37,0.0,0.0016,0.0,0.35835]
[1779441904314,44.71,77224.12,0.0,0.00159,0.0,0.35689]
[1779441909352,44.71,77223.65,0.0,0.00159,0.0,0.35672]
[1779441914385,44.71,77222.26,0.0,0.00159,0.0,0.35625]
[1779441919423,44.71,77226.24,0.0,0.00159,0.0,0.35762]
[1779441924457,44.71,77228.79,0.0,0.0016,0.0,0.3585]
[1779441929493,44.71,77229.7,0.0,0.0016,0.0,0.35881]
[1779441934527,44.71,77226.05,0.0,0.00159,0.0,0.35714]
[1779441939570,44.71,77225.28,0.0,0.00159,0.0,0.35687]
[1779441946619,44.71,77231.85,0.0,0.0016,0.0,0.35914]
[1779441951654,44.71,77235.62,0.0,0.00161,0.0,0.36045]
[1779441956692,44.71,77234.99,0.0,0.00161,0.0,0.36023]
[1779441961733,44.71,77234.29,0.0,0.00161,0.0,0.35998]
[1779441966760,44.71,77229.85,0.0,0.0016,0.0,0.35845]
[1779441971796,44.71,77226.97,0.0,0.00159,0.0,0.35745]
[1779441976830,44.71,77223.43,0.0,0.00159,0.0,0.35623]
[1779441981867,44.71,77220.9,0.0,0.00158,0.0,0.35537]
[1779441986901,44.71,77219.67,0.0,0.00158,0.0,0.35494]
[1779441991935,44.71,77216.93,0.0,0.00158,0.0,0.3536]
[1779441996971,44.71,77215.18,0.0,0.00157,0.0,0.353]
[1779442002008,44.71,77214.57,0.0,0.00157,0.0,0.35279]
[1779442007043,44.71,77213.68,0.0,0.00157,0.0,0.35249]
[1779442012077,44.71,77218.06,0.0,0.00158,0.0,0.35398]
[1779442017115,44.71,77224.85,0.0,0.00159,0.0,0.35631]
[1779442022154,44.71,77228.17,0.0,0.00159,0.0,0.35745]
[1779442027188,44.71,77229.19,0.0,0.0016,0.0,0.3578]
[1779442032223,44.71,77235.64,0.0,0.00161,0.0,0.36004]
[1779442037258,44.71,77236.52,0.0,0.00161,0.0,0.36034]
[1779442042293,44.71,77245.97,0.0,0.00162,0.0,0.36364]
[1779442047328,44.71,77246.0,0.0,0.00162,0.0,0.36365]
[1779442052364,44.71,77245.95,0.0,0.00162,0.0,0.36321]
[1779442058404,44.71,77245.52,0.0,0.00162,0.0,0.36306]
[1779442063879,44.71,77241.16,0.0,0.00161,0.0,0.36154]
[1779442070489,44.71,77241.16,0.0,0.00161,0.0,0.36154]
[1779442075523,44.71,77242.49,0.0,0.00162,0.0,0.362]
[1779442080559,44.71,77242.86,0.0,0.00162,0.0,0.36213]
[1779442085595,44.71,77239.33,0.0,0.00161,0.0,0.3609]
[1779442090630,44.71,77240.91,0.0,0.00161,0.0,0.36145]
[1779442095665,44.71,77240.07,0.0,0.00161,0.0,0.36116]
[1779442100701,44.71,77241.08,0.0,0.00161,0.0,0.36151]
[1779442105735,44.71,77242.27,0.0,0.00162,0.0,0.36192]
[1779442110775,44.71,77241.33,0.0,0.00161,0.0,0.3616]
[1779442114234,44.71,77232.15,0.0,0.0016,0.0,0.358]
[1779442119836,44.71,77224.26,0.0,0.00158,0.0,0.35528]
[1779442124875,44.71,77222.27,0.0,0.00158,0.0,0.3546]
[1779442129905,44.71,77225.39,0.0,0.00159,0.0,0.35567]
[1779442134941,44.71,77219.33,0.0,0.00158,0.0,0.35359]
[1779442139976,44.71,77215.28,0.0,0.00157,0.0,0.35221]
[1779442145021,44.71,77210.3,0.0,0.00156,0.0,0.35052]
[1779442151052,44.71,77210.87,0.0,0.00156,0.0,0.35071]
[1779442156088,44.71,77209.09,0.0,0.00156,0.0,0.35011]
[1779442164585,44.71,77208.09,0.0,0.00156,0.0,0.34977]
[1779442170186,44.71,77204.22,0.0,0.00155,0.0,0.34847]
[1779442175223,44.71,77202.11,0.0,0.00155,0.0,0.34735]
[1779442180256,44.71,77202.03,0.0,0.00155,0.0,0.34732]
[1779442188313,44.71,77201.3,0.0,0.00154,0.0,0.34708]
[1779442193348,44.71,77197.25,0.0,0.00154,0.0,0.34572]
[1779442198383,44.71,77196.53,0.0,0.00154,0.0,0.34548]
[1779442203418,44.71,77195.6,0.0,0.00154,0.0,0.34517]
[1779442212482,44.71,77195.43,0.0,0.00153,0.0,0.34511]
[1779442217516,44.71,77199.34,0.0,0.00154,0.0,0.34642]
[1779442222550,44.71,77203.35,0.0,0.00155,0.0,0.34777]
[1779442227586,44.71,77202.04,0.0,0.00155,0.0,0.34733]
[1779442232621,44.71,77193.2,0.0,0.00153,0.0,0.34396]
[1779442238665,44.71,77189.49,0.0,0.00152,0.0,0.34273]
[1779442243702,44.71,77189.44,0.0,0.00152,0.0,0.34271]
[1779442248737,44.71,77189.31,0.0,0.00152,0.0,0.34267]
[1779442253770,44.71,77185.23,0.0,0.00152,0.0,0.34131]
[1779442258807,44.71,77183.49,0.0,0.00151,0.0,0.34074]
[1779442263842,44.71,77182.45,0.0,0.00151,0.0,0.34039]
[1779442268877,44.71,77180.17,0.0,0.00151,0.0,0.33964]
[1779442273913,44.71,77183.7,0.0,0.00151,0.0,0.34081]
[1779442278955,44.71,77175.24,0.0,0.0015,0.0,0.33802]
[1779442283996,44.71,77167.18,0.0,0.00149,0.0,0.33538]
[1779442289027,44.71,77166.01,0.0,0.00149,0.0,0.335]
[1779442294068,44.71,77165.86,0.0,0.00148,0.0,0.33456]
[1779442299101,44.71,77166.16,0.0,0.00149,0.0,0.33465]
[1779442304136,44.71,77166.07,0.0,0.00148,0.0,0.33462]
[1779442309173,44.71,77163.25,0.0,0.00148,0.0,0.33371]
[1779442314207,44.71,77158.91,0.0,0.00147,0.0,0.3323]
[1779442320249,44.71,77160.58,0.0,0.00148,0.0,0.33284]
[1779442325708,44.71,77162.37,0.0,0.00148,0.0,0.33342]
[1779442331330,44.71,77155.12,0.0,0.00147,0.0,0.33108]
[1779442336365,44.71,77151.97,0.0,0.00146,0.0,0.33006]
[1779442341401,44.71,77157.63,0.0,0.00147,0.0,0.33189]
[1779442346435,44.71,77163.97,0.0,0.00148,0.0,0.33394]
[1779442351473,44.71,77165.04,0.0,0.00148,0.0,0.3339]
[1779442356507,44.71,77170.02,0.0,0.00149,0.0,0.33552]
[1779442361542,44.71,77170.71,0.0,0.00149,0.0,0.33574]
[1779442366580,44.71,77174.52,0.0,0.0015,0.0,0.33699]
[1779442372619,44.71,77175.38,0.0,0.0015,0.0,0.33727]
[1779442377654,44.71,77171.01,0.0,0.00149,0.0,0.33584]
[1779442382694,44.71,77171.47,0.0,0.00149,0.0,0.33599]
[1779442388733,44.71,77172.6,0.0,0.00149,0.0,0.33636]
[1779442394775,44.71,77173.9,0.0,0.0015,0.0,0.33679]
[1779442399809,44.71,77173.11,0.0,0.00149,0.0,0.33653]
[1779442404844,44.71,77174.78,0.0,0.0015,0.0,0.33707]
[1779442409880,44.71,77176.41,0.0,0.0015,0.0,0.33761]
[1779442414914,44.71,77176.58,0.0,0.0015,0.0,0.33727]
[1779442419949,44.71,77180.4,0.0,0.0015,0.0,0.33852]
[1779442424984,44.71,77178.88,0.0,0.0015,0.0,0.33802]
[1779442430019,44.71,77173.67,0.0,0.00149,0.0,0.33631]
[1779442435054,44.71,77171.88,0.0,0.00149,0.0,0.33573]
[1779442440089,44.71,77171.19,0.0,0.00149,0.0,0.3355]
[1779442445124,44.71,77169.98,0.0,0.00149,0.0,0.33511]
[1779442450160,44.71,77169.85,0.0,0.00149,0.0,0.33507]
[1779442455194,44.71,77169.55,0.0,0.00149,0.0,0.33497]
[1779442461243,44.71,77168.84,0.0,0.00149,0.0,0.33474]
[1779442466697,44.71,77168.16,0.0,0.00148,0.0,0.33452]
[1779442473319,44.71,77169.25,0.0,0.00148,0.0,0.33448]
[1779442478355,44.71,77177.57,0.0,0.0015,0.0,0.3372]
[1779442483390,44.71,77168.79,0.0,0.00148,0.0,0.33433]
[1779442488425,44.71,77167.47,0.0,0.00148,0.0,0.3339]
[1779442493459,44.71,77164.73,0.0,0.00148,0.0,0.33301]
[1779442501516,44.71,77155.52,0.0,0.00146,0.0,0.33003]
[1779442506552,44.71,77155.43,0.0,0.00146,0.0,0.33001]
[1779442511586,44.71,77156.46,0.0,0.00146,0.0,0.33034]
[1779442514608,44.71,77144.04,0.0,0.00145,0.0,0.32636]
[1779442519642,44.71,77144.32,0.0,0.00145,0.0,0.32645]
[1779442524680,44.71,77140.27,0.0,0.00144,0.0,0.32516]
[1779442529711,44.71,77136.38,0.0,0.00143,0.0,0.32393]
[1779442534747,44.71,77135.05,0.0,0.00143,0.0,0.32312]
[1779442547838,44.71,77134.4,0.0,0.00143,0.0,0.32292]
[1779442552873,44.71,77138.52,0.0,0.00144,0.0,0.32422]
[1779442558916,44.71,77136.38,0.0,0.00143,0.0,0.32354]
[1779442563950,44.71,77133.64,0.0,0.00143,0.0,0.32268]
[1779442568986,44.71,77134.6,0.0,0.00143,0.0,0.32298]
[1779442574021,44.71,77142.39,0.0,0.00144,0.0,0.32545]
[1779442577485,44.71,77156.39,0.0,0.00146,0.0,0.32993]
[1779442583125,44.71,77157.54,0.0,0.00146,0.0,0.3303]
[1779442588132,44.71,77158.94,0.0,0.00147,0.0,0.33075]
[1779442593167,44.71,77160.5,0.0,0.00147,0.0,0.33086]
[1779442598202,44.71,77167.73,0.0,0.00148,0.0,0.3332]
[1779442603239,44.71,77172.05,0.0,0.00149,0.0,0.3346]
[1779442608277,44.71,77174.49,0.0,0.00149,0.0,0.3354]
[1779442617768,44.71,77176.98,0.0,0.00149,0.0,0.33621]
[1779442623383,44.71,77174.99,0.0,0.00149,0.0,0.33556]
[1779442628419,44.71,77173.15,0.0,0.00149,0.0,0.33496]
[1779442633455,44.71,77174.75,0.0,0.00149,0.0,0.33548]
[1779442638490,44.71,77174.67,0.0,0.00149,0.0,0.33546]
[1779442643524,44.71,77178.29,0.0,0.0015,0.0,0.33664]
[1779442645541,44.71,77192.89,0.0,0.00152,0.0,0.34145]
[1779442650586,44.71,77191.49,0.0,0.00152,0.0,0.34099]
[1779442655617,44.71,77199.48,0.0,0.00153,0.0,0.34324]
[1779442660655,44.71,77204.16,0.0,0.00153,0.0,0.3448]
[1779442665685,44.71,77203.82,0.0,0.00153,0.0,0.34469]
[1779442668133,44.71,77190.77,0.0,0.00151,0.0,0.34035]
[1779442674748,44.71,77190.52,0.0,0.00151,0.0,0.34027]
[1779442680791,44.71,77192.91,0.0,0.00152,0.0,0.34106]
[1779442685825,44.71,77192.61,0.0,0.00152,0.0,0.34096]
[1779442690861,44.71,77181.08,0.0,0.0015,0.0,0.33716]
[1779442695898,44.71,77182.9,0.0,0.0015,0.0,0.33776]
[1779442700936,44.71,77192.17,0.0,0.00152,0.0,0.34081]
[1779442705984,44.71,77192.03,0.0,0.00152,0.0,0.34077]
[1779442712014,44.71,77191.32,0.0,0.00151,0.0,0.34013]
[1779442717050,44.71,77193.68,0.0,0.00152,0.0,0.34091]
[1779442722090,44.71,77204.98,0.0,0.00153,0.0,0.34467]
[1779442727122,44.71,77203.23,0.0,0.00153,0.0,0.34409]
[1779442732158,44.71,77206.82,0.0,0.00154,0.0,0.34529]
[1779442737193,44.71,77214.44,0.0,0.00155,0.0,0.34785]
[1779442742228,44.71,77215.42,0.0,0.00155,0.0,0.34818]
[1779442747267,44.71,77211.41,0.0,0.00154,0.0,0.34683]
[1779442752302,44.71,77208.57,0.0,0.00154,0.0,0.34587]
[1779442757336,44.71,77207.13,0.0,0.00154,0.0,0.34539]
[1779442762372,44.71,77204.72,0.0,0.00153,0.0,0.34458]
[1779442767408,44.71,77202.83,0.0,0.00153,0.0,0.34395]
[1779442772443,44.71,77198.11,0.0,0.00152,0.0,0.34198]
[1779442777478,44.71,77199.01,0.0,0.00152,0.0,0.34228]
[1779442782513,44.71,77198.62,0.0,0.00152,0.0,0.34215]
[1779442787548,44.71,77197.96,0.0,0.00152,0.0,0.34193]
[1779442792582,44.71,77198.23,0.0,0.00152,0.0,0.34202]
[1779442797620,44.71,77197.66,0.0,0.00152,0.0,0.34183]
[1779442802653,44.71,77197.09,0.0,0.00152,0.0,0.34164]
[1779442807689,44.71,77199.18,0.0,0.00152,0.0,0.34234]
[1779442812722,44.71,77192.89,0.0,0.00151,0.0,0.34025]
[1779442817757,44.71,77186.7,0.0,0.0015,0.0,0.33821]
[1779442822793,44.71,77188.15,0.0,0.00151,0.0,0.33869]
[1779442827827,44.71,77184.58,0.0,0.0015,0.0,0.33751]
[1779442832866,44.71,77187.76,0.0,0.0015,0.0,0.33816]
[1779442839916,44.71,77193.17,0.0,0.00151,0.0,0.33994]
[1779442842937,44.71,77208.81,0.0,0.00154,0.0,0.34514]
[1779442847979,44.71,77220.05,0.0,0.00156,0.0,0.34893]
[1779442853010,44.71,77223.35,0.0,0.00156,0.0,0.35004]
[1779442858045,44.71,77228.39,0.0,0.00157,0.0,0.35175]
[1779442863080,44.71,77230.14,0.0,0.00157,0.0,0.35235]
[1779442869123,44.71,77228.24,0.0,0.00157,0.0,0.3517]
[1779442874159,44.71,77229.07,0.0,0.00157,0.0,0.35199]
[1779442879194,44.71,77223.71,0.0,0.00156,0.0,0.35016]
[1779442884230,44.71,77225.89,0.0,0.00156,0.0,0.3509]
[1779442889264,44.71,77226.33,0.0,0.00157,0.0,0.35105]
[1779442894299,44.71,77232.79,0.0,0.00157,0.0,0.35284]
[1779442899348,44.71,77231.65,0.0,0.00157,0.0,0.35245]
[1779442904385,44.71,77230.7,0.0,0.00157,0.0,0.35213]
[1779442909841,44.71,77234.35,0.0,0.00158,0.0,0.35338]
[1779442915462,44.71,77242.43,0.0,0.00159,0.0,0.35615]
[1779442920497,44.71,77247.16,0.0,0.0016,0.0,0.35778]
[1779442925531,44.71,77245.68,0.0,0.0016,0.0,0.35727]
[1779442930567,44.71,77247.35,0.0,0.0016,0.0,0.35784]
[1779442935603,44.71,77245.19,0.0,0.00159,0.0,0.3571]
[1779442940638,44.71,77245.03,0.0,0.00159,0.0,0.35704]
[1779442945673,44.71,77245.24,0.0,0.0016,0.0,0.35712]
[1779442950708,44.71,77246.5,0.0,0.0016,0.0,0.35755]
[1779442955742,44.71,77246.3,0.0,0.00159,0.0,0.35707]
[1779442960779,44.71,77250.81,0.0,0.0016,0.0,0.35862]
[1779442965814,44.71,77252.71,0.0,0.00161,0.0,0.35928]
[1779442970852,44.71,77250.85,0.0,0.0016,0.0,0.35864]
[1779442975887,44.71,77249.94,0.0,0.0016,0.0,0.35832]
[1779442980922,44.71,77249.74,0.0,0.0016,0.0,0.35825]
[1779442985959,44.71,77253.82,0.0,0.00161,0.0,0.35967]
[1779442992000,44.71,77253.31,0.0,0.00161,0.0,0.35949]
[1779442997035,44.71,77248.77,0.0,0.0016,0.0,0.35792]
[1779443002068,44.71,77244.95,0.0,0.00159,0.0,0.3566]
[1779443007106,44.71,77246.38,0.0,0.0016,0.0,0.35709]
[1779443012140,44.71,77246.55,0.0,0.00159,0.0,0.35674]
[1779443017175,44.71,77248.73,0.0,0.0016,0.0,0.35749]
[1779443022210,44.71,77248.47,0.0,0.0016,0.0,0.3574]
[1779443027245,44.71,77244.7,0.0,0.00159,0.0,0.3561]
[1779443032281,44.71,77245.99,0.0,0.00159,0.0,0.35654]
[1779443038323,44.71,77249.31,0.0,0.0016,0.0,0.35769]
[1779443043357,44.71,77245.27,0.0,0.00159,0.0,0.3563]
[1779443051414,44.71,77245.38,0.0,0.00159,0.0,0.35633]
[1779443056449,44.71,77245.89,0.0,0.00159,0.0,0.35651]
[1779443061483,44.71,77248.66,0.0,0.0016,0.0,0.35746]
[1779443067524,44.71,77248.06,0.0,0.0016,0.0,0.35726]
[1779443072563,44.71,77258.14,0.0,0.00161,0.0,0.36033]
[1779443077600,44.71,77249.83,0.0,0.0016,0.0,0.35745]
[1779443082636,44.71,77249.8,0.0,0.0016,0.0,0.35744]
[1779443091106,44.71,77249.48,0.0,0.0016,0.0,0.35733]
[1779443096733,44.71,77242.01,0.0,0.00158,0.0,0.35476]
[1779443101768,44.71,77243.82,0.0,0.00159,0.0,0.35538]
[1779443106803,44.71,77244.33,0.0,0.00159,0.0,0.35556]
[1779443111838,44.71,77250.89,0.0,0.0016,0.0,0.35782]
[1779443116873,44.71,77250.71,0.0,0.0016,0.0,0.35776]
[1779443121908,44.71,77250.26,0.0,0.0016,0.0,0.3576]
[1779443126944,44.71,77249.73,0.0,0.0016,0.0,0.35742]
[1779443131389,44.71,77240.89,0.0,0.00158,0.0,0.35396]
[1779443137025,44.71,77234.68,0.0,0.00157,0.0,0.35184]
[1779443142058,44.71,77243.21,0.0,0.00158,0.0,0.35476]
[1779443147094,44.71,77243.4,0.0,0.00158,0.0,0.35482]
[1779443152128,44.71,77243.89,0.0,0.00159,0.0,0.35499]
[1779443157164,44.71,77245.18,0.0,0.00159,0.0,0.35544]
[1779443163206,44.71,77245.5,0.0,0.00159,0.0,0.35555]
[1779443169258,44.71,77243.92,0.0,0.00159,0.0,0.355]
[1779443171669,44.71,77230.47,0.0,0.00156,0.0,0.35041]
[1779443177305,44.71,77228.74,0.0,0.00156,0.0,0.34983]
[1779443182341,44.71,77220.7,0.0,0.00155,0.0,0.34711]
[1779443187376,44.71,77219.98,0.0,0.00155,0.0,0.34687]
[1779443195431,44.71,77219.89,0.0,0.00154,0.0,0.34643]
[1779443201474,44.71,77219.57,0.0,0.00154,0.0,0.34632]
[1779443206509,44.71,77218.88,0.0,0.00154,0.0,0.34609]
[1779443211543,44.71,77216.96,0.0,0.00154,0.0,0.34545]
[1779443216579,44.71,77214.5,0.0,0.00154,0.0,0.34462]
[1779443221614,44.71,77214.19,0.0,0.00154,0.0,0.34452]
[1779443226650,44.71,77213.88,0.0,0.00153,0.0,0.34442]
[1779443231684,44.71,77205.31,0.0,0.00152,0.0,0.34156]
[1779443236719,44.71,77203.56,0.0,0.00152,0.0,0.34098]
[1779443242162,44.71,77202.06,0.0,0.00152,0.0,0.34048]
[1779443247802,44.71,77199.22,0.0,0.00151,0.0,0.33955]
[1779443252836,44.71,77194.36,0.0,0.0015,0.0,0.33755]
[1779443257880,44.71,77190.46,0.0,0.0015,0.0,0.33627]
[1779443262916,44.71,77190.87,0.0,0.0015,0.0,0.3364]
[1779443267949,44.71,77194.28,0.0,0.0015,0.0,0.33752]
[1779443272987,44.71,77202.02,0.0,0.00151,0.0,0.34007]
[1779443278028,44.71,77203.49,0.0,0.00152,0.0,0.34056]
[1779443284070,44.71,77201.97,0.0,0.00151,0.0,0.34005]
[1779443289109,44.71,77202.97,0.0,0.00152,0.0,0.34039]
[1779443294141,44.71,77205.09,0.0,0.00152,0.0,0.34109]
[1779443299176,44.71,77200.71,0.0,0.00151,0.0,0.33964]
[1779443304213,44.71,77202.81,0.0,0.00152,0.0,0.34033]
[1779443312655,44.71,77204.13,0.0,0.00152,0.0,0.34037]
[1779443318310,44.71,77205.54,0.0,0.00152,0.0,0.34084]
[1779443323346,44.71,77206.07,0.0,0.00152,0.0,0.34101]
[1779443328381,44.71,77206.59,0.0,0.00152,0.0,0.34118]
[1779443334422,44.71,77206.79,0.0,0.00152,0.0,0.34125]
[1779443339458,44.71,77206.08,0.0,0.00152,0.0,0.34101]
[1779443344495,44.71,77209.67,0.0,0.00152,0.0,0.34221]
[1779443349528,44.71,77208.7,0.0,0.00152,0.0,0.34188]
[1779443354562,44.71,77212.85,0.0,0.00153,0.0,0.34327]
[1779443359599,44.71,77223.93,0.0,0.00155,0.0,0.34698]
[1779443364633,44.71,77226.2,0.0,0.00155,0.0,0.34774]
[1779443369668,44.71,77232.72,0.0,0.00156,0.0,0.34995]
[1779443374702,44.71,77235.85,0.0,0.00156,0.0,0.3506]
[1779443379738,44.71,77237.5,0.0,0.00157,0.0,0.35116]
[1779443384773,44.71,77239.85,0.0,0.00157,0.0,0.35196]
[1779443389809,44.71,77241.07,0.0,0.00157,0.0,0.35238]
[1779443395850,44.71,77241.76,0.0,0.00157,0.0,0.35261]
[1779443400885,44.71,77242.32,0.0,0.00158,0.0,0.3528]
[1779443405922,44.71,77242.96,0.0,0.00158,0.0,0.35302]
[1779443410957,44.71,77245.63,0.0,0.00158,0.0,0.35394]
[1779443415994,44.71,77245.85,0.0,0.00158,0.0,0.35401]
[1779443421029,44.71,77246.01,0.0,0.00158,0.0,0.35407]
[1779443426064,44.71,77246.87,0.0,0.00158,0.0,0.35436]
[1779443431100,44.71,77248.15,0.0,0.00158,0.0,0.35439]
[1779443436135,44.71,77250.08,0.0,0.00159,0.0,0.35505]
[1779443441172,44.71,77249.81,0.0,0.00159,0.0,0.35496]
[1779443446205,44.71,77250.58,0.0,0.00159,0.0,0.35522]
[1779443451241,44.71,77250.97,0.0,0.00159,0.0,0.35535]
[1779443456275,44.71,77253.55,0.0,0.00159,0.0,0.35624]
[1779443462317,44.71,77255.6,0.0,0.0016,0.0,0.35695]
[1779443467353,44.71,77248.74,0.0,0.00158,0.0,0.35459]
[1779443472388,44.71,77248.24,0.0,0.00158,0.0,0.35442]
[1779443477423,44.71,77248.73,0.0,0.00158,0.0,0.35458]
[1779443482458,44.71,77250.4,0.0,0.00159,0.0,0.35516]
[1779443487494,44.71,77253.42,0.0,0.00159,0.0,0.3562]
[1779443492528,44.71,77253.07,0.0,0.00159,0.0,0.35566]
[1779443497563,44.71,77260.96,0.0,0.0016,0.0,0.35838]
[1779443502598,44.71,77255.55,0.0,0.00159,0.0,0.35652]
[1779443507633,44.71,77256.74,0.0,0.0016,0.0,0.35693]
[1779443508640,44.71,77270.83,0.0,0.00162,0.0,0.36182]
[1779443509647,44.71,77282.59,0.0,0.00164,0.0,0.36594]
[1779443514682,44.71,77281.32,0.0,0.00164,0.0,0.3655]
[1779443519717,44.71,77281.1,0.0,0.00164,0.0,0.36542]
[1779443524751,44.71,77274.67,0.0,0.00163,0.0,0.36316]
[1779443529787,44.71,77271.7,0.0,0.00162,0.0,0.36212]
[1779443534825,44.71,77273.58,0.0,0.00162,0.0,0.36278]
[1779443539858,44.71,77275.71,0.0,0.00163,0.0,0.36353]
[1779443544897,44.71,77285.02,0.0,0.00164,0.0,0.3668]
[1779443549928,44.71,77287.1,0.0,0.00165,0.0,0.36754]
[1779443554963,44.71,77286.47,0.0,0.00164,0.0,0.36689]
[1779443561008,44.71,77280.77,0.0,0.00163,0.0,0.36488]
[1779443566040,44.71,77282.53,0.0,0.00164,0.0,0.3655]
[1779443571078,44.71,77284.04,0.0,0.00164,0.0,0.36603]
[1779443576140,44.71,77287.34,0.0,0.00165,0.0,0.3672]
[1779443581172,44.71,77287.04,0.0,0.00165,0.0,0.36709]
[1779443586205,44.71,77284.44,0.0,0.00164,0.0,0.36617]
[1779443591240,44.71,77281.6,0.0,0.00164,0.0,0.36517]
[1779443596274,44.71,77279.85,0.0,0.00163,0.0,0.36456]
[1779443601310,44.71,77279.88,0.0,0.00163,0.0,0.36457]
[1779443606346,44.71,77280.34,0.0,0.00163,0.0,0.36473]
[1779443611380,44.71,77281.1,0.0,0.00163,0.0,0.36457]
[1779443616416,44.71,77282.91,0.0,0.00164,0.0,0.36521]
[1779443622457,44.71,77283.03,0.0,0.00164,0.0,0.36525]
[1779443628500,44.71,77283.19,0.0,0.00164,0.0,0.36531]
[1779443633533,44.71,77279.17,0.0,0.00163,0.0,0.36389]
[1779443638569,44.71,77275.0,0.0,0.00162,0.0,0.36243]
[1779443643604,44.71,77269.41,0.0,0.00161,0.0,0.36048]
[1779443651662,44.71,77266.83,0.0,0.00161,0.0,0.35958]
[1779443656697,44.71,77262.48,0.0,0.0016,0.0,0.35808]
[1779443661731,44.71,77264.76,0.0,0.00161,0.0,0.35887]
[1779443666766,44.71,77261.09,0.0,0.0016,0.0,0.3576]
[1779443672810,44.71,77260.58,0.0,0.0016,0.0,0.357]
[1779443677845,44.71,77257.6,0.0,0.00159,0.0,0.35597]
[1779443682880,44.71,77251.82,0.0,0.00158,0.0,0.35399]
[1779443687919,44.71,77251.7,0.0,0.00158,0.0,0.35395]
[1779443692950,44.71,77253.76,0.0,0.00159,0.0,0.35465]
[1779443697991,44.71,77252.78,0.0,0.00158,0.0,0.35432]
[1779443703022,44.71,77250.88,0.0,0.00158,0.0,0.35367]
[1779443708056,44.71,77249.74,0.0,0.00158,0.0,0.35328]
[1779443713091,44.71,77249.26,0.0,0.00158,0.0,0.35311]
[1779443718126,44.71,77251.03,0.0,0.00158,0.0,0.35372]
[1779443723161,44.71,77250.49,0.0,0.00158,0.0,0.35353]
[1779443728196,44.71,77250.24,0.0,0.00158,0.0,0.35345]
[1779443733231,44.71,77252.94,0.0,0.00158,0.0,0.35396]
[1779443738271,44.71,77253.07,0.0,0.00158,0.0,0.354]
[1779443743301,44.71,77255.49,0.0,0.00159,0.0,0.35483]
[1779443749343,44.71,77255.39,0.0,0.00159,0.0,0.3548]
[1779443754379,44.71,77254.74,0.0,0.00159,0.0,0.35458]
[1779443760423,44.71,77255.55,0.0,0.00159,0.0,0.35485]
[1779443765852,44.71,77263.64,0.0,0.0016,0.0,0.35764]
[1779443771499,44.71,77266.89,0.0,0.00161,0.0,0.35877]
[1779443776534,44.71,77269.23,0.0,0.00161,0.0,0.35958]
[1779443781571,44.71,77271.99,0.0,0.00161,0.0,0.36054]
[1779443786604,44.71,77270.6,0.0,0.00161,0.0,0.36006]
[1779443791640,44.71,77270.62,0.0,0.00161,0.0,0.35964]
[1779443796675,44.71,77269.33,0.0,0.00161,0.0,0.3592]
[1779443802717,44.71,77267.29,0.0,0.0016,0.0,0.35849]
[1779443807753,44.71,77266.8,0.0,0.0016,0.0,0.35832]
[1779443812786,44.71,77260.63,0.0,0.00159,0.0,0.35619]
[1779443817821,44.71,77259.59,0.0,0.00159,0.0,0.35583]
[1779443822861,44.71,77253.35,0.0,0.00158,0.0,0.35369]
[1779443827895,44.71,77251.91,0.0,0.00158,0.0,0.35319]
[1779443832932,44.71,77250.91,0.0,0.00158,0.0,0.35285]
[1779443839989,44.71,77250.74,0.0,0.00158,0.0,0.35279]
[1779443845028,44.71,77246.94,0.0,0.00157,0.0,0.3515]
[1779443851067,44.71,77246.13,0.0,0.00157,0.0,0.35081]
[1779443856105,44.71,77246.91,0.0,0.00157,0.0,0.35107]
[1779443861139,44.71,77247.38,0.0,0.00157,0.0,0.35123]
[1779443867181,44.71,77247.04,0.0,0.00157,0.0,0.35112]
[1779443875237,44.71,77247.52,0.0,0.00157,0.0,0.35128]
[1779443881279,44.71,77247.71,0.0,0.00157,0.0,0.35135]
[1779443886314,44.71,77246.86,0.0,0.00157,0.0,0.35106]
[1779443891350,44.71,77247.68,0.0,0.00157,0.0,0.35134]
[1779443896771,44.71,77248.2,0.0,0.00157,0.0,0.35151]
[1779443902426,44.71,77245.06,0.0,0.00157,0.0,0.35045]
[1779443907463,44.71,77239.06,0.0,0.00156,0.0,0.34841]
[1779443913505,44.71,77238.71,0.0,0.00155,0.0,0.34789]
[1779443919547,44.71,77239.49,0.0,0.00155,0.0,0.34815]
[1779443924582,44.71,77241.82,0.0,0.00156,0.0,0.34894]
[1779443929617,44.71,77242.81,0.0,0.00156,0.0,0.34927]
[1779443934652,44.71,77243.65,0.0,0.00156,0.0,0.34956]
[1779443939687,44.71,77244.39,0.0,0.00156,0.0,0.34981]
[1779443944721,44.71,77237.09,0.0,0.00155,0.0,0.34734]
[1779443950765,44.71,77236.77,0.0,0.00155,0.0,0.34723]
[1779443957191,44.71,77235.21,0.0,0.00155,0.0,0.34671]
[1779443962849,44.71,77234.63,0.0,0.00155,0.0,0.34651]
[1779443967883,44.71,77236.61,0.0,0.00155,0.0,0.34718]
[1779443972918,44.71,77235.4,0.0,0.00155,0.0,0.34636]
[1779443977953,44.71,77235.85,0.0,0.00155,0.0,0.34651]
[1779443982988,44.71,77234.89,0.0,0.00155,0.0,0.34619]
[1779443988023,44.71,77234.08,0.0,0.00154,0.0,0.34592]
[1779443993060,44.71,77232.63,0.0,0.00154,0.0,0.34543]
[1779443998093,44.71,77232.76,0.0,0.00154,0.0,0.34547]
[1779444003131,44.71,77231.71,0.0,0.00154,0.0,0.34512]
[1779444008165,44.71,77230.99,0.0,0.00154,0.0,0.34488]
[1779444013200,44.71,77231.31,0.0,0.00154,0.0,0.34499]
[1779444018236,44.71,77229.72,0.0,0.00154,0.0,0.34446]
[1779444023273,44.71,77233.98,0.0,0.00154,0.0,0.34588]
[1779444030332,44.71,77234.11,0.0,0.00154,0.0,0.34593]
[1779444037379,44.71,77234.46,0.0,0.00154,0.0,0.34564]
[1779444045436,44.71,77234.85,0.0,0.00154,0.0,0.34577]
[1779444050470,44.71,77233.31,0.0,0.00154,0.0,0.34525]
[1779444056513,44.71,77236.68,0.0,0.00155,0.0,0.34639]
[1779444061546,44.71,77237.11,0.0,0.00155,0.0,0.34653]
[1779444066582,44.71,77238.66,0.0,0.00155,0.0,0.34705]
[1779444071621,44.71,77252.34,0.0,0.00157,0.0,0.35169]
[1779444076653,44.71,77256.47,0.0,0.00158,0.0,0.3531]
[1779444081688,44.71,77248.61,0.0,0.00157,0.0,0.35042]
[1779444086723,44.71,77246.57,0.0,0.00156,0.0,0.34973]
[1779444091758,44.71,77251.68,0.0,0.00157,0.0,0.35105]
[1779444098181,44.71,77250.46,0.0,0.00157,0.0,0.35064]
[1779444103842,44.71,77251.12,0.0,0.00157,0.0,0.35086]
[1779444108878,44.71,77253.96,0.0,0.00157,0.0,0.35183]
[1779444113912,44.71,77261.21,0.0,0.00159,0.0,0.35431]
[1779444118948,44.71,77259.79,0.0,0.00158,0.0,0.35382]
[1779444123982,44.71,77252.22,0.0,0.00157,0.0,0.35124]
[1779444129016,44.71,77260.57,0.0,0.00158,0.0,0.35409]
[1779444134052,44.71,77259.75,0.0,0.00158,0.0,0.35381]
[1779444139087,44.71,77255.87,0.0,0.00158,0.0,0.35248]
[1779444144122,44.71,77255.53,0.0,0.00158,0.0,0.35237]
[1779444149158,44.71,77253.69,0.0,0.00157,0.0,0.35174]
[1779444155199,44.71,77249.39,0.0,0.00156,0.0,0.34986]
[1779444160234,44.71,77250.88,0.0,0.00157,0.0,0.35037]
[1779444165269,44.71,77253.2,0.0,0.00157,0.0,0.35116]
[1779444170304,44.71,77250.91,0.0,0.00157,0.0,0.35038]
[1779444175339,44.71,77250.74,0.0,0.00157,0.0,0.35032]
[1779444180384,44.71,77250.68,0.0,0.00157,0.0,0.3503]
[1779444185409,44.71,77250.32,0.0,0.00157,0.0,0.35018]
[1779444190445,44.71,77247.93,0.0,0.00156,0.0,0.34937]
[1779444196486,44.71,77249.4,0.0,0.00156,0.0,0.34987]
[1779444201521,44.71,77251.9,0.0,0.00157,0.0,0.35072]
[1779444206557,44.71,77250.37,0.0,0.00157,0.0,0.3502]
[1779444211594,44.71,77241.4,0.0,0.00155,0.0,0.34675]
[1779444216631,44.71,77239.49,0.0,0.00155,0.0,0.34611]
[1779444221663,44.71,77238.44,0.0,0.00154,0.0,0.34576]
[1779444226699,44.71,77232.89,0.0,0.00154,0.0,0.3439]
[1779444231732,44.71,77233.93,0.0,0.00154,0.0,0.34424]
[1779444236768,44.71,77236.19,0.0,0.00154,0.0,0.345]
[1779444242813,44.71,77237.87,0.0,0.00154,0.0,0.34557]
[1779444248855,44.71,77238.84,0.0,0.00154,0.0,0.34589]
[1779444254897,44.71,77240.06,0.0,0.00155,0.0,0.3463]
[1779444259350,44.71,77226.78,0.0,0.00153,0.0,0.34186]
[1779444264967,44.71,77223.52,0.0,0.00152,0.0,0.34078]
[1779444270006,44.71,77226.61,0.0,0.00152,0.0,0.3418]
[1779444275040,44.71,77226.9,0.0,0.00152,0.0,0.3415]
[1779444280078,44.71,77223.85,0.0,0.00152,0.0,0.34048]
[1779444285109,44.71,77225.88,0.0,0.00152,0.0,0.34116]
[1779444290145,44.71,77227.73,0.0,0.00152,0.0,0.34177]
[1779444295179,44.71,77228.79,0.0,0.00153,0.0,0.34212]
[1779444300216,44.71,77230.31,0.0,0.00153,0.0,0.34263]
[1779444305251,44.71,77231.72,0.0,0.00153,0.0,0.3431]
[1779444310286,44.71,77235.79,0.0,0.00154,0.0,0.34446]
[1779444312300,44.71,77250.3,0.0,0.00156,0.0,0.34935]
[1779444317335,44.71,77251.84,0.0,0.00156,0.0,0.34987]
[1779444322370,44.71,77251.17,0.0,0.00156,0.0,0.34965]
[1779444327408,44.71,77251.05,0.0,0.00156,0.0,0.34961]
[1779444332440,44.71,77249.64,0.0,0.00156,0.0,0.34872]
[1779444337475,44.71,77251.75,0.0,0.00156,0.0,0.34943]
[1779444342510,44.71,77251.76,0.0,0.00156,0.0,0.34944]
[1779444347545,44.71,77255.15,0.0,0.00157,0.0,0.35059]
[1779444352580,44.71,77257.94,0.0,0.00157,0.0,0.35154]
[1779444357615,44.71,77259.91,0.0,0.00158,0.0,0.35221]
[1779444362661,44.71,77259.84,0.0,0.00158,0.0,0.35219]
[1779444367690,44.71,77258.9,0.0,0.00157,0.0,0.35187]
[1779444372726,44.71,77254.95,0.0,0.00157,0.0,0.35052]
[1779444380782,44.71,77253.53,0.0,0.00157,0.0,0.35004]
[1779444386824,44.71,77252.25,0.0,0.00156,0.0,0.3496]
[1779444391857,44.71,77251.5,0.0,0.00156,0.0,0.34894]
[1779444396893,44.71,77247.12,0.0,0.00155,0.0,0.34746]
[1779444401927,44.71,77247.81,0.0,0.00155,0.0,0.34769]
[1779444406964,44.71,77253.6,0.0,0.00156,0.0,0.34965]
[1779444411997,44.71,77256.69,0.0,0.00157,0.0,0.3507]
[1779444417033,44.71,77255.59,0.0,0.00157,0.0,0.35033]
[1779444422073,44.71,77255.02,0.0,0.00157,0.0,0.35013]
[1779444427103,44.71,77253.84,0.0,0.00156,0.0,0.34973]
[1779444432139,44.71,77252.69,0.0,0.00156,0.0,0.34934]
[1779444437172,44.71,77251.62,0.0,0.00156,0.0,0.34898]
[1779444445228,44.71,77251.74,0.0,0.00156,0.0,0.34902]
[1779444450734,44.71,77241.53,0.0,0.00154,0.0,0.34557]
[1779444456306,44.71,77247.95,0.0,0.00155,0.0,0.34733]
[1779444461342,44.71,77247.99,0.0,0.00155,0.0,0.34734]
[1779444466375,44.71,77248.05,0.0,0.00155,0.0,0.34736]
[1779444471411,44.71,77247.27,0.0,0.00155,0.0,0.3471]
[1779444476446,44.71,77250.25,0.0,0.00156,0.0,0.34811]
[1779444481480,44.71,77248.4,0.0,0.00155,0.0,0.34748]
[1779444486516,44.71,77248.66,0.0,0.00155,0.0,0.34757]
[1779444491551,44.71,77252.1,0.0,0.00156,0.0,0.34873]
[1779444497594,44.71,77261.6,0.0,0.00157,0.0,0.35196]
[1779444502629,44.71,77262.93,0.0,0.00158,0.0,0.35242]
[1779444507664,44.71,77264.34,0.0,0.00158,0.0,0.3529]
[1779444512699,44.71,77260.49,0.0,0.00157,0.0,0.35117]
[1779444517733,44.71,77260.52,0.0,0.00157,0.0,0.35118]
[1779444522769,44.71,77256.37,0.0,0.00156,0.0,0.34977]
[1779444530825,44.71,77261.7,0.0,0.00157,0.0,0.35158]
[1779444535869,44.71,77262.63,0.0,0.00157,0.0,0.3519]
[1779444540902,44.71,77262.33,0.0,0.00157,0.0,0.3518]
[1779444545937,44.71,77263.16,0.0,0.00158,0.0,0.35208]
[1779444550974,44.71,77258.22,0.0,0.00157,0.0,0.3504]
[1779444557020,44.71,77260.03,0.0,0.00157,0.0,0.35101]
[1779444562056,44.71,77263.29,0.0,0.00158,0.0,0.35213]
[1779444567091,44.71,77262.64,0.0,0.00157,0.0,0.3519]
[1779444572127,44.71,77261.15,0.0,0.00157,0.0,0.35098]
[1779444577162,44.71,77260.04,0.0,0.00157,0.0,0.3506]
[1779444582200,44.71,77261.39,0.0,0.00157,0.0,0.35106]
[1779444587232,44.71,77257.3,0.0,0.00156,0.0,0.34967]
[1779444592273,44.71,77255.89,0.0,0.00156,0.0,0.34919]
[1779444597307,44.71,77255.1,0.0,0.00156,0.0,0.34893]
[1779444602343,44.71,77253.57,0.0,0.00156,0.0,0.34841]
[1779444607379,44.71,77246.12,0.0,0.00155,0.0,0.3459]
[1779444612413,44.71,77240.13,0.0,0.00154,0.0,0.34389]
[1779444617448,44.71,77240.95,0.0,0.00154,0.0,0.34416]
[1779444622483,44.71,77245.04,0.0,0.00154,0.0,0.34553]
[1779444628525,44.71,77243.84,0.0,0.00154,0.0,0.34513]
[1779444635583,44.71,77244.18,0.0,0.00154,0.0,0.34484]
[1779444642084,44.71,77243.68,0.0,0.00154,0.0,0.34467]
[1779444647669,44.71,77245.19,0.0,0.00154,0.0,0.34518]
[1779444652703,44.71,77246.52,0.0,0.00154,0.0,0.34562]
[1779444657737,44.71,77248.86,0.0,0.00155,0.0,0.34641]
[1779444662774,44.71,77248.44,0.0,0.00155,0.0,0.34627]
[1779444667808,44.71,77246.03,0.0,0.00154,0.0,0.34546]
[1779444674858,44.71,77246.2,0.0,0.00154,0.0,0.34552]
[1779444680903,44.71,77246.19,0.0,0.00154,0.0,0.34551]
[1779444689962,44.71,77246.31,0.0,0.00154,0.0,0.34555]
[1779444695001,44.71,77246.91,0.0,0.00154,0.0,0.34535]
[1779444700036,44.71,77247.59,0.0,0.00154,0.0,0.34558]
[1779444704064,44.71,77260.95,0.0,0.00157,0.0,0.35009]
[1779444709098,44.71,77262.38,0.0,0.00157,0.0,0.35058]
[1779444714134,44.71,77259.76,0.0,0.00156,0.0,0.34969]
[1779444721183,44.71,77257.96,0.0,0.00156,0.0,0.34908]
[1779444726218,44.71,77255.27,0.0,0.00156,0.0,0.34816]
[1779444731253,44.71,77248.9,0.0,0.00155,0.0,0.34602]
[1779444736288,44.71,77244.22,0.0,0.00154,0.0,0.34444]
[1779444741326,44.71,77245.52,0.0,0.00154,0.0,0.34488]
[1779444746361,44.71,77251.67,0.0,0.00155,0.0,0.34695]
[1779444751396,44.71,77252.25,0.0,0.00155,0.0,0.34674]
[1779444756433,44.71,77251.86,0.0,0.00155,0.0,0.3466]
[1779444761468,44.71,77251.74,0.0,0.00155,0.0,0.34656]
[1779444766506,44.71,77251.32,0.0,0.00155,0.0,0.34642]
[1779444771538,44.71,77248.46,0.0,0.00154,0.0,0.34546]
[1779444776574,44.71,77248.74,0.0,0.00154,0.0,0.34555]
[1779444781610,44.71,77247.18,0.0,0.00154,0.0,0.34503]
[1779444786645,44.71,77247.43,0.0,0.00154,0.0,0.34511]
[1779444791680,44.71,77245.26,0.0,0.00154,0.0,0.34439]
[1779444796714,44.71,77245.08,0.0,0.00154,0.0,0.34433]
[1779444801748,44.71,77247.19,0.0,0.00154,0.0,0.34503]
[1779444807791,44.71,77249.81,0.0,0.00155,0.0,0.34591]
[1779444813280,44.71,77248.31,0.0,0.00154,0.0,0.345]
[1779444818867,44.71,77248.09,0.0,0.00154,0.0,0.34493]
[1779444823904,44.71,77248.08,0.0,0.00154,0.0,0.34493]
[1779444828939,44.71,77246.64,0.0,0.00154,0.0,0.34444]
[1779444833976,44.71,77249.03,0.0,0.00154,0.0,0.34524]
[1779444839008,44.71,77245.26,0.0,0.00154,0.0,0.34398]
[1779444845053,44.71,77245.6,0.0,0.00154,0.0,0.34409]
[1779444850088,44.71,77245.94,0.0,0.00154,0.0,0.34421]
[1779444855125,44.71,77236.5,0.0,0.00152,0.0,0.34106]
[1779444860159,44.71,77236.58,0.0,0.00152,0.0,0.34108]
[1779444866201,44.71,77238.53,0.0,0.00153,0.0,0.34173]
[1779444871236,44.71,77236.86,0.0,0.00152,0.0,0.34077]
[1779444876271,44.71,77239.2,0.0,0.00153,0.0,0.34155]
[1779444881306,44.71,77239.03,0.0,0.00153,0.0,0.3415]
[1779444886341,44.71,77241.38,0.0,0.00153,0.0,0.34228]
[1779444893390,44.71,77242.26,0.0,0.00153,0.0,0.34257]
[1779444898425,44.71,77242.57,0.0,0.00153,0.0,0.34268]
[1779444903460,44.71,77233.02,0.0,0.00152,0.0,0.3395]
[1779444908498,44.71,77234.37,0.0,0.00152,0.0,0.33995]
[1779444913531,44.71,77235.5,0.0,0.00152,0.0,0.34032]
[1779444918566,44.71,77236.5,0.0,0.00152,0.0,0.34066]
[1779444924054,44.71,77234.41,0.0,0.00152,0.0,0.33996]
[1779444929646,44.71,77235.31,0.0,0.00152,0.0,0.34026]
[1779444934682,44.71,77234.02,0.0,0.00152,0.0,0.33943]
[1779444939717,44.71,77235.25,0.0,0.00152,0.0,0.33984]
[1779444945758,44.71,77235.95,0.0,0.00152,0.0,0.34007]
[1779444951800,44.71,77237.19,0.0,0.00152,0.0,0.34048]
[1779444956836,44.71,77234.11,0.0,0.00152,0.0,0.33946]
[1779444961878,44.71,77220.8,0.0,0.00149,0.0,0.33508]
[1779444966913,44.71,77207.74,0.0,0.00147,0.0,0.33083]
[1779444971949,44.71,77199.04,0.0,0.00146,0.0,0.32803]
[1779444976990,44.71,77199.24,0.0,0.00146,0.0,0.32809]
[1779444982019,44.71,77196.5,0.0,0.00146,0.0,0.32721]
[1779444987054,44.71,77195.51,0.0,0.00146,0.0,0.32689]
[1779444992089,44.71,77194.36,0.0,0.00145,0.0,0.32614]
[1779444997128,44.71,77194.73,0.0,0.00145,0.0,0.32625]
[1779445002158,44.71,77195.09,0.0,0.00145,0.0,0.32637]
[1779445009208,44.71,77191.66,0.0,0.00145,0.0,0.32527]
[1779445014243,44.71,77192.48,0.0,0.00145,0.0,0.32554]
[1779445019278,44.71,77192.23,0.0,0.00145,0.0,0.32546]
[1779445024313,44.71,77192.25,0.0,0.00145,0.0,0.32546]
[1779445029347,44.71,77191.2,0.0,0.00145,0.0,0.32513]
[1779445034383,44.71,77202.59,0.0,0.00146,0.0,0.32878]
[1779445039421,44.71,77202.01,0.0,0.00146,0.0,0.32859]
[1779445044453,44.71,77200.72,0.0,0.00146,0.0,0.32817]
[1779445049489,44.71,77201.47,0.0,0.00146,0.0,0.32841]
[1779445054525,44.71,77201.44,0.0,0.00146,0.0,0.32801]
[1779445059560,44.71,77203.07,0.0,0.00146,0.0,0.32854]
[1779445064595,44.71,77209.39,0.0,0.00147,0.0,0.33058]
[1779445069630,44.71,77210.53,0.0,0.00147,0.0,0.33095]
[1779445074664,44.71,77207.97,0.0,0.00147,0.0,0.33012]
[1779445079700,44.71,77207.68,0.0,0.00147,0.0,0.33002]
[1779445085176,44.71,77209.08,0.0,0.00147,0.0,0.33048]
[1779445091785,44.71,77211.69,0.0,0.00148,0.0,0.33132]
[1779445096818,44.71,77219.74,0.0,0.00149,0.0,0.33394]
[1779445105318,44.71,77224.68,0.0,0.0015,0.0,0.33555]
[1779445110917,44.71,77217.54,0.0,0.00149,0.0,0.33322]
[1779445115952,44.71,77217.73,0.0,0.00148,0.0,0.33289]
[1779445124015,44.71,77217.06,0.0,0.00148,0.0,0.33267]
[1779445129043,44.71,77217.22,0.0,0.00148,0.0,0.33272]
[1779445134082,44.71,77217.51,0.0,0.00148,0.0,0.33282]
[1779445141127,44.71,77216.73,0.0,0.00148,0.0,0.33256]
[1779445146164,44.71,77211.68,0.0,0.00147,0.0,0.33092]
[1779445151201,44.71,77207.05,0.0,0.00147,0.0,0.32943]
[1779445157241,44.71,77206.28,0.0,0.00147,0.0,0.32918]
[1779445163283,44.71,77206.69,0.0,0.00147,0.0,0.32931]
[1779445165738,44.71,77195.15,0.0,0.00145,0.0,0.32561]
[1779445171338,44.71,77196.69,0.0,0.00145,0.0,0.32571]
[1779445176373,44.71,77198.52,0.0,0.00145,0.0,0.3263]
[1779445181408,44.71,77198.99,0.0,0.00145,0.0,0.32645]
[1779445186444,44.71,77195.55,0.0,0.00145,0.0,0.32535]
[1779445193492,44.71,77199.5,0.0,0.00145,0.0,0.32661]
[1779445199534,44.71,77200.81,0.0,0.00146,0.0,0.32703]
[1779445204569,44.71,77201.78,0.0,0.00146,0.0,0.32734]
[1779445209604,44.71,77202.59,0.0,0.00146,0.0,0.3276]
[1779445214639,44.71,77203.81,0.0,0.00146,0.0,0.32799]
[1779445219674,44.71,77204.82,0.0,0.00146,0.0,0.32832]
[1779445224708,44.71,77205.56,0.0,0.00146,0.0,0.32856]
[1779445229744,44.71,77205.96,0.0,0.00146,0.0,0.32868]
[1779445234778,44.71,77206.77,0.0,0.00146,0.0,0.32855]
[1779445239815,44.71,77206.98,0.0,0.00146,0.0,0.32862]
[1779445244852,44.71,77207.48,0.0,0.00147,0.0,0.32878]
[1779445249886,44.71,77207.58,0.0,0.00147,0.0,0.32881]
[1779445254922,44.71,77207.99,0.0,0.00147,0.0,0.32895]
[1779445260965,44.71,77208.2,0.0,0.00147,0.0,0.32901]
[1779445266442,44.71,77212.91,0.0,0.00147,0.0,0.33053]
[1779445272056,44.71,77215.93,0.0,0.00148,0.0,0.33151]
[1779445277089,44.71,77214.51,0.0,0.00148,0.0,0.33105]
[1779445282128,44.71,77213.46,0.0,0.00147,0.0,0.33071]
[1779445287160,44.71,77212.54,0.0,0.00147,0.0,0.33041]
[1779445293202,44.71,77212.06,0.0,0.00147,0.0,0.32987]
[1779445298237,44.71,77211.88,0.0,0.00147,0.0,0.32981]
[1779445306725,44.71,77211.14,0.0,0.00147,0.0,0.32957]
[1779445312335,44.71,77211.43,0.0,0.00147,0.0,0.32966]
[1779445318376,44.71,77211.38,0.0,0.00147,0.0,0.32965]
[1779445323412,44.71,77211.33,0.0,0.00147,0.0,0.32963]
[1779445328446,44.71,77210.84,0.0,0.00147,0.0,0.32947]
[1779445333482,44.71,77210.4,0.0,0.00147,0.0,0.32933]
[1779445338517,44.71,77210.05,0.0,0.00147,0.0,0.32922]
[1779445344567,44.71,77210.97,0.0,0.00147,0.0,0.32951]
[1779445349625,44.71,77209.88,0.0,0.00147,0.0,0.32916]
[1779445356673,44.71,77209.04,0.0,0.00146,0.0,0.3285]
[1779445361709,44.71,77209.84,0.0,0.00147,0.0,0.32876]
[1779445366744,44.71,77210.58,0.0,0.00147,0.0,0.329]
[1779445371780,44.71,77223.84,0.0,0.00149,0.0,0.33329]
[1779445376814,44.71,77224.35,0.0,0.00149,0.0,0.33346]
[1779445381855,44.71,77218.98,0.0,0.00148,0.0,0.33171]
[1779445382857,44.71,77232.98,0.0,0.0015,0.0,0.33628]
[1779445387891,44.71,77240.51,0.0,0.00151,0.0,0.33876]
[1779445392926,44.71,77242.6,0.0,0.00152,0.0,0.33946]
[1779445397963,44.71,77243.17,0.0,0.00152,0.0,0.33965]
[1779445404012,44.71,77239.63,0.0,0.00151,0.0,0.33847]
[1779445409041,44.71,77238.96,0.0,0.00151,0.0,0.33825]
[1779445414076,44.71,77238.65,0.0,0.00151,0.0,0.33775]
[1779445419111,44.71,77238.63,0.0,0.00151,0.0,0.33774]
[1779445424147,44.71,77238.04,0.0,0.00151,0.0,0.33755]
[1779445429182,44.71,77239.01,0.0,0.00151,0.0,0.33787]
[1779445434216,44.71,77249.61,0.0,0.00153,0.0,0.34138]
[1779445439253,44.71,77250.79,0.0,0.00153,0.0,0.34177]
[1779445444287,44.71,77253.98,0.0,0.00153,0.0,0.34284]
[1779445450328,44.71,77252.42,0.0,0.00153,0.0,0.34232]
[1779445455364,44.71,77253.89,0.0,0.00153,0.0,0.34281]
[1779445460400,44.71,77253.39,0.0,0.00153,0.0,0.34264]
[1779445466440,44.71,77252.87,0.0,0.00153,0.0,0.34247]
[1779445471476,44.71,77252.26,0.0,0.00153,0.0,0.34186]
[1779445476511,44.71,77252.36,0.0,0.00153,0.0,0.34189]
[1779445482554,44.71,77250.92,0.0,0.00153,0.0,0.34141]
[1779445487993,44.71,77250.75,0.0,0.00153,0.0,0.34136]
[1779445493630,44.71,77255.98,0.0,0.00153,0.0,0.3431]
[1779445499672,44.71,77254.05,0.0,0.00153,0.0,0.34246]
[1779445504711,44.71,77252.66,0.0,0.00153,0.0,0.34199]
[1779445509742,44.71,77252.11,0.0,0.00153,0.0,0.34181]
[1779445516790,44.71,77252.01,0.0,0.00153,0.0,0.34178]
[1779445521825,44.71,77250.95,0.0,0.00153,0.0,0.34142]
[1779445527869,44.71,77250.82,0.0,0.00153,0.0,0.34138]
[1779445534917,44.71,77250.41,0.0,0.00152,0.0,0.34084]
[1779445539951,44.71,77249.79,0.0,0.00152,0.0,0.34063]
[1779445544989,44.71,77253.86,0.0,0.00153,0.0,0.34199]
[1779445550027,44.71,77250.97,0.0,0.00152,0.0,0.34102]
[1779445555063,44.71,77250.37,0.0,0.00152,0.0,0.34082]
[1779445560095,44.71,77249.85,0.0,0.00152,0.0,0.34065]
[1779445565130,44.71,77252.2,0.0,0.00153,0.0,0.34143]
[1779445570170,44.71,77252.07,0.0,0.00153,0.0,0.34139]
[1779445575200,44.71,77251.68,0.0,0.00153,0.0,0.34126]
[1779445580235,44.71,77248.56,0.0,0.00152,0.0,0.34022]
[1779445585269,44.71,77245.69,0.0,0.00152,0.0,0.33927]
[1779445590304,44.71,77246.6,0.0,0.00152,0.0,0.33957]
[1779445595340,44.71,77246.97,0.0,0.00152,0.0,0.33929]
[1779445601381,44.71,77248.82,0.0,0.00152,0.0,0.33991]
[1779445606417,44.71,77248.62,0.0,0.00152,0.0,0.33984]
[1779445611451,44.71,77249.19,0.0,0.00152,0.0,0.34003]
[1779445616487,44.71,77249.02,0.0,0.00152,0.0,0.33997]
[1779445621522,44.71,77253.14,0.0,0.00153,0.0,0.34134]
[1779445626560,44.71,77251.82,0.0,0.00152,0.0,0.3409]
[1779445631593,44.71,77248.94,0.0,0.00152,0.0,0.33995]
[1779445636628,44.71,77248.65,0.0,0.00152,0.0,0.33985]
[1779445641663,44.71,77249.61,0.0,0.00152,0.0,0.34017]
[1779445646699,44.71,77248.94,0.0,0.00152,0.0,0.33995]
[1779445651733,44.71,77249.54,0.0,0.00152,0.0,0.33974]
[1779445656767,44.71,77247.81,0.0,0.00152,0.0,0.33917]
[1779445661803,44.71,77247.73,0.0,0.00152,0.0,0.33914]
[1779445666838,44.71,77249.78,0.0,0.00152,0.0,0.33982]
[1779445671873,44.71,77260.63,0.0,0.00154,0.0,0.34344]
[1779445676907,44.71,77262.65,0.0,0.00154,0.0,0.34411]
[1779445681942,44.71,77258.47,0.0,0.00153,0.0,0.34271]
[1779445686979,44.71,77255.05,0.0,0.00153,0.0,0.34157]
[1779445692013,44.71,77253.94,0.0,0.00153,0.0,0.3412]
[1779445698055,44.71,77253.07,0.0,0.00152,0.0,0.34091]
[1779445703091,44.71,77254.21,0.0,0.00153,0.0,0.34129]
[1779445708126,44.71,77255.28,0.0,0.00153,0.0,0.34165]
[1779445713164,44.71,77255.46,0.0,0.00153,0.0,0.34131]
[1779445719205,44.71,77250.64,0.0,0.00152,0.0,0.3397]
[1779445724239,44.71,77249.39,0.0,0.00152,0.0,0.33929]
[1779445729273,44.71,77248.14,0.0,0.00152,0.0,0.33888]
[1779445734309,44.71,77248.82,0.0,0.00152,0.0,0.3391]
[1779445739345,44.71,77249.92,0.0,0.00152,0.0,0.33946]
[1779445744380,44.71,77249.87,0.0,0.00152,0.0,0.33945]
[1779445749823,44.71,77247.36,0.0,0.00151,0.0,0.33862]
[1779445755455,44.71,77246.4,0.0,0.00151,0.0,0.3383]
[1779445760491,44.71,77247.67,0.0,0.00151,0.0,0.33872]
[1779445765528,44.71,77251.2,0.0,0.00152,0.0,0.33989]
[1779445770563,44.71,77259.61,0.0,0.00153,0.0,0.34269]
[1779445775597,44.71,77266.27,0.0,0.00154,0.0,0.34451]
[1779445780632,44.71,77264.37,0.0,0.00154,0.0,0.34388]
[1779445785667,44.71,77261.51,0.0,0.00153,0.0,0.34292]
[1779445790701,44.71,77258.3,0.0,0.00153,0.0,0.34185]
[1779445795736,44.71,77255.15,0.0,0.00152,0.0,0.3408]
[1779445800774,44.71,77251.85,0.0,0.00152,0.0,0.3397]
[1779445805807,44.71,77259.97,0.0,0.00153,0.0,0.3424]
[1779445810843,44.71,77261.69,0.0,0.00154,0.0,0.34298]
[1779445813863,44.71,77273.35,0.0,0.00155,0.0,0.3469]
[1779445818898,44.71,77275.27,0.0,0.00156,0.0,0.34755]
[1779445823933,44.71,77278.68,0.0,0.00156,0.0,0.3487]
[1779445830419,44.71,77280.6,0.0,0.00157,0.0,0.34935]
[1779445836019,44.71,77280.14,0.0,0.00156,0.0,0.34879]
[1779445841051,44.71,77279.76,0.0,0.00156,0.0,0.34866]
[1779445846091,44.71,77280.27,0.0,0.00156,0.0,0.34883]
[1779445851121,44.71,77282.11,0.0,0.00157,0.0,0.34945]
[1779445856158,44.71,77278.51,0.0,0.00156,0.0,0.34823]
[1779445861193,44.71,77274.35,0.0,0.00155,0.0,0.34682]
[1779445865228,44.71,77262.57,0.0,0.00153,0.0,0.34287]
[1779445870266,44.71,77259.3,0.0,0.00153,0.0,0.34177]
[1779445875298,44.71,77259.62,0.0,0.00153,0.0,0.34188]
[1779445881343,44.71,77255.52,0.0,0.00152,0.0,0.34052]
[1779445886375,44.71,77251.33,0.0,0.00152,0.0,0.33913]
[1779445891410,44.71,77250.49,0.0,0.00151,0.0,0.33845]
[1779445896447,44.71,77250.26,0.0,0.00151,0.0,0.33837]
[1779445899466,44.71,77234.88,0.0,0.00149,0.0,0.33332]
[1779445904503,44.71,77237.44,0.0,0.00149,0.0,0.33416]
[1779445909543,44.71,77246.09,0.0,0.00151,0.0,0.33699]
[1779445914578,44.71,77246.8,0.0,0.00151,0.0,0.33723]
[1779445921065,44.71,77245.63,0.0,0.00151,0.0,0.33684]
[1779445926664,44.71,77246.34,0.0,0.00151,0.0,0.33708]
[1779445931700,44.71,77248.05,0.0,0.00151,0.0,0.33764]
[1779445936735,44.71,77248.22,0.0,0.00151,0.0,0.3377]
[1779445941769,44.71,77247.26,0.0,0.00151,0.0,0.33738]
[1779445947810,44.71,77251.49,0.0,0.00152,0.0,0.33878]
[1779445952846,44.71,77257.24,0.0,0.00152,0.0,0.34028]
[1779445957881,44.71,77252.23,0.0,0.00151,0.0,0.33862]
[1779445962917,44.71,77250.34,0.0,0.00151,0.0,0.33799]
[1779445967951,44.71,77250.42,0.0,0.00151,0.0,0.33802]
[1779445972986,44.71,77250.0,0.0,0.00151,0.0,0.33788]
[1779445978023,44.71,77251.11,0.0,0.00151,0.0,0.33825]
[1779445983059,44.71,77249.99,0.0,0.00151,0.0,0.33788]
[1779445988093,44.71,77252.71,0.0,0.00152,0.0,0.33878]
[1779445993128,44.71,77253.35,0.0,0.00152,0.0,0.33899]
[1779445999169,44.71,77250.12,0.0,0.00151,0.0,0.33792]
[1779446004205,44.71,77249.98,0.0,0.00151,0.0,0.33787]
[1779446009240,44.71,77249.66,0.0,0.00151,0.0,0.33777]
[1779446014275,44.71,77251.11,0.0,0.00151,0.0,0.33785]
[1779446018303,44.71,77263.71,0.0,0.00153,0.0,0.34203]
[1779446025351,44.71,77261.84,0.0,0.00153,0.0,0.34141]
[1779446030387,44.71,77253.9,0.0,0.00152,0.0,0.33877]
[1779446035422,44.71,77252.54,0.0,0.00151,0.0,0.33832]
[1779446040457,44.71,77254.84,0.0,0.00152,0.0,0.33908]
[1779446045494,44.71,77254.55,0.0,0.00152,0.0,0.33898]
[1779446051534,44.71,77253.43,0.0,0.00151,0.0,0.33861]
[1779446056570,44.71,77252.97,0.0,0.00151,0.0,0.33846]
[1779446061605,44.71,77256.23,0.0,0.00152,0.0,0.33954]
[1779446066640,44.71,77254.37,0.0,0.00152,0.0,0.33892]
[1779446071679,44.71,77254.48,0.0,0.00151,0.0,0.33856]
[1779446076711,44.71,77253.19,0.0,0.00151,0.0,0.33813]
[1779446081745,44.71,77250.3,0.0,0.00151,0.0,0.33718]
[1779446086782,44.71,77241.6,0.0,0.00149,0.0,0.33432]
[1779446092272,44.71,77242.43,0.0,0.0015,0.0,0.33459]
[1779446097857,44.71,77243.3,0.0,0.0015,0.0,0.33488]
[1779446102892,44.71,77243.99,0.0,0.0015,0.0,0.3351]
[1779446107929,44.71,77240.4,0.0,0.00149,0.0,0.33393]
[1779446112963,44.71,77240.3,0.0,0.00149,0.0,0.3339]
[1779446117998,44.71,77241.29,0.0,0.00149,0.0,0.33422]
[1779446123038,44.71,77241.38,0.0,0.00149,0.0,0.33425]
[1779446128070,44.71,77239.92,0.0,0.00149,0.0,0.33377]
[1779446133106,44.71,77242.35,0.0,0.00149,0.0,0.33417]
[1779446138141,44.71,77245.3,0.0,0.0015,0.0,0.33513]
[1779446143176,44.71,77251.64,0.0,0.00151,0.0,0.33722]
[1779446148210,44.71,77247.21,0.0,0.0015,0.0,0.33576]
[1779446153246,44.71,77246.19,0.0,0.0015,0.0,0.33543]
[1779446158281,44.71,77246.49,0.0,0.0015,0.0,0.33552]
[1779446163315,44.71,77247.02,0.0,0.0015,0.0,0.3357]
[1779446169358,44.71,77246.96,0.0,0.0015,0.0,0.33568]
[1779446174393,44.71,77246.88,0.0,0.0015,0.0,0.33565]
[1779446179428,44.71,77247.03,0.0,0.0015,0.0,0.3357]
[1779446185471,44.71,77247.17,0.0,0.0015,0.0,0.33575]
[1779446192520,44.71,77247.1,0.0,0.0015,0.0,0.33532]
[1779446198563,44.71,77247.37,0.0,0.0015,0.0,0.33541]
[1779446203605,44.71,77237.24,0.0,0.00148,0.0,0.3321]
[1779446208632,44.71,77231.4,0.0,0.00147,0.0,0.33021]
[1779446213666,44.71,77232.04,0.0,0.00148,0.0,0.33041]
[1779446218702,44.71,77238.21,0.0,0.00149,0.0,0.33242]
[1779446223737,44.71,77236.39,0.0,0.00148,0.0,0.33183]
[1779446228771,44.71,77235.2,0.0,0.00148,0.0,0.33144]
[1779446233808,44.71,77239.16,0.0,0.00149,0.0,0.33273]
[1779446238844,44.71,77239.42,0.0,0.00149,0.0,0.33281]
[1779446244885,44.71,77241.04,0.0,0.00149,0.0,0.33334]
[1779446249920,44.71,77238.64,0.0,0.00149,0.0,0.33256]
[1779446254955,44.71,77248.62,0.0,0.0015,0.0,0.33542]
[1779446259989,44.71,77251.87,0.0,0.00151,0.0,0.33649]
[1779446265027,44.71,77252.82,0.0,0.00151,0.0,0.3368]
[1779446270065,44.71,77254.29,0.0,0.00151,0.0,0.33729]
[1779446276103,44.71,77251.99,0.0,0.00151,0.0,0.33653]
[1779446281142,44.71,77251.23,0.0,0.0015,0.0,0.33628]
[1779446286181,44.71,77251.36,0.0,0.0015,0.0,0.33632]
[1779446291216,44.71,77249.74,0.0,0.0015,0.0,0.33579]
[1779446296249,44.71,77249.25,0.0,0.0015,0.0,0.33563]
[1779446301284,44.71,77249.11,0.0,0.0015,0.0,0.33558]
[1779446306322,44.71,77252.36,0.0,0.00151,0.0,0.33665]
[1779446311354,44.71,77251.67,0.0,0.0015,0.0,0.33602]
[1779446316390,44.71,77253.55,0.0,0.00151,0.0,0.33664]
[1779446321425,44.71,77252.9,0.0,0.0015,0.0,0.33643]
[1779446326460,44.71,77252.22,0.0,0.0015,0.0,0.33621]
[1779446331495,44.71,77250.36,0.0,0.0015,0.0,0.33559]
[1779446336530,44.71,77250.44,0.0,0.0015,0.0,0.33562]
[1779446341566,44.71,77250.1,0.0,0.0015,0.0,0.33551]
[1779446346600,44.71,77252.91,0.0,0.00151,0.0,0.33643]
[1779446351635,44.71,77252.8,0.0,0.0015,0.0,0.3364]
[1779446356670,44.71,77260.14,0.0,0.00152,0.0,0.33882]
[1779446361705,44.71,77259.06,0.0,0.00151,0.0,0.33846]
[1779446366740,44.71,77257.88,0.0,0.00151,0.0,0.33807]
[1779446371774,44.71,77256.93,0.0,0.00151,0.0,0.33736]
[1779446376811,44.71,77255.21,0.0,0.00151,0.0,0.33679]
[1779446381844,44.71,77254.21,0.0,0.00151,0.0,0.33646]
[1779446386880,44.71,77252.75,0.0,0.0015,0.0,0.33598]
[1779446391915,44.71,77252.24,0.0,0.0015,0.0,0.33581]
[1779446396951,44.71,77252.26,0.0,0.0015,0.0,0.33582]
[1779446401985,44.71,77251.96,0.0,0.0015,0.0,0.33572]
[1779446407020,44.71,77247.07,0.0,0.00149,0.0,0.33412]
[1779446412056,44.71,77244.86,0.0,0.00149,0.0,0.33339]
[1779446417090,44.71,77244.45,0.0,0.00149,0.0,0.33326]
[1779446422126,44.71,77244.39,0.0,0.00149,0.0,0.33324]
[1779446427159,44.71,77246.44,0.0,0.00149,0.0,0.33391]
[1779446432194,44.71,77248.08,0.0,0.00149,0.0,0.33405]
[1779446437232,44.71,77247.35,0.0,0.00149,0.0,0.33381]
[1779446442272,44.71,77247.57,0.0,0.00149,0.0,0.33388]
[1779446447311,44.71,77247.5,0.0,0.00149,0.0,0.33386]
[1779446452341,44.71,77248.0,0.0,0.00149,0.0,0.33402]
[1779446457377,44.71,77250.45,0.0,0.0015,0.0,0.33482]
[1779446462412,44.71,77247.11,0.0,0.00149,0.0,0.33373]
[1779446467448,44.71,77247.16,0.0,0.00149,0.0,0.33375]
[1779446472486,44.71,77247.29,0.0,0.00149,0.0,0.33379]
[1779446477522,44.71,77247.68,0.0,0.00149,0.0,0.33392]
[1779446482556,44.71,77250.96,0.0,0.0015,0.0,0.33499]
[1779446487590,44.71,77249.63,0.0,0.0015,0.0,0.33455]
[1779446492626,44.71,77245.13,0.0,0.00149,0.0,0.33269]
[1779446497661,44.71,77244.86,0.0,0.00149,0.0,0.3326]
[1779446503703,44.71,77244.83,0.0,0.00149,0.0,0.33259]
[1779446508738,44.71,77247.16,0.0,0.00149,0.0,0.33335]
[1779446513772,44.71,77248.59,0.0,0.00149,0.0,0.33382]
[1779446518810,44.71,77248.96,0.0,0.00149,0.0,0.33394]
[1779446523844,44.71,77248.66,0.0,0.00149,0.0,0.33384]
[1779446528880,44.71,77248.38,0.0,0.00149,0.0,0.33375]
[1779446533915,44.71,77248.68,0.0,0.00149,0.0,0.33384]
[1779446538949,44.71,77248.74,0.0,0.00149,0.0,0.33386]
[1779446543984,44.71,77251.26,0.0,0.0015,0.0,0.33469]
[1779446549020,44.71,77251.34,0.0,0.0015,0.0,0.33472]
[1779446554056,44.71,77253.57,0.0,0.0015,0.0,0.33505]
[1779446559090,44.71,77254.3,0.0,0.0015,0.0,0.33529]
[1779446565131,44.71,77253.19,0.0,0.0015,0.0,0.33492]
[1779446570168,44.71,77252.57,0.0,0.0015,0.0,0.33472]
[1779446575202,44.71,77247.48,0.0,0.00149,0.0,0.33305]
[1779446580236,44.71,77248.88,0.0,0.00149,0.0,0.33351]
[1779446586279,44.71,77249.0,0.0,0.00149,0.0,0.33355]
[1779446591314,44.71,77248.58,0.0,0.00149,0.0,0.33341]
[1779446596349,44.71,77248.38,0.0,0.00149,0.0,0.33335]
[1779446601384,44.71,77249.04,0.0,0.00149,0.0,0.33356]
[1779446606424,44.71,77248.7,0.0,0.00149,0.0,0.33345]
[1779446611458,44.71,77249.16,0.0,0.00149,0.0,0.3332]
[1779446616493,44.71,77249.02,0.0,0.00149,0.0,0.33316]
[1779446621528,44.71,77249.53,0.0,0.00149,0.0,0.33333]
[1779446626564,44.71,77248.76,0.0,0.00149,0.0,0.33307]
[1779446631599,44.71,77245.37,0.0,0.00148,0.0,0.33197]
[1779446636634,44.71,77245.43,0.0,0.00148,0.0,0.33199]
[1779446641669,44.71,77245.59,0.0,0.00148,0.0,0.33204]
[1779446646705,44.71,77245.72,0.0,0.00148,0.0,0.33208]
[1779446651740,44.71,77247.18,0.0,0.00149,0.0,0.33256]
[1779446656775,44.71,77247.37,0.0,0.00149,0.0,0.33262]
[1779446666332,44.71,77248.02,0.0,0.00149,0.0,0.33283]
[1779446671879,44.71,77247.46,0.0,0.00149,0.0,0.33225]
[1779446676915,44.71,77247.77,0.0,0.00149,0.0,0.33235]
[1779446681950,44.71,77253.24,0.0,0.00149,0.0,0.33414]
[1779446686986,44.71,77253.0,0.0,0.00149,0.0,0.33406]
[1779446692024,44.71,77252.73,0.0,0.00149,0.0,0.33397]
[1779446698063,44.71,77250.53,0.0,0.00149,0.0,0.33325]
[1779446703103,44.71,77247.24,0.0,0.00149,0.0,0.33218]
[1779446708136,44.71,77246.07,0.0,0.00148,0.0,0.3318]
[1779446713171,44.71,77246.58,0.0,0.00148,0.0,0.33197]
[1779446718206,44.71,77247.52,0.0,0.00149,0.0,0.33227]
[1779446723242,44.71,77247.05,0.0,0.00149,0.0,0.33212]
[1779446728277,44.71,77250.6,0.0,0.00149,0.0,0.33328]
[1779446733311,44.71,77250.69,0.0,0.00149,0.0,0.33291]
[1779446738345,44.71,77252.06,0.0,0.00149,0.0,0.33335]
[1779446743381,44.71,77252.84,0.0,0.00149,0.0,0.33361]
[1779446750433,44.71,77251.43,0.0,0.00149,0.0,0.33315]
[1779446755469,44.71,77248.67,0.0,0.00149,0.0,0.33225]
[1779446760504,44.71,77246.74,0.0,0.00148,0.0,0.33162]
[1779446765539,44.71,77248.25,0.0,0.00149,0.0,0.33211]
[1779446771583,44.71,77248.14,0.0,0.00149,0.0,0.33208]
[1779446777102,44.71,77247.31,0.0,0.00148,0.0,0.33181]
[1779446782663,44.71,77249.01,0.0,0.00149,0.0,0.33236]
[1779446787698,44.71,77249.1,0.0,0.00149,0.0,0.33239]
[1779446792733,44.71,77250.73,0.0,0.00149,0.0,0.33252]
[1779446797769,44.71,77253.03,0.0,0.00149,0.0,0.33327]
[1779446802804,44.71,77251.22,0.0,0.00149,0.0,0.33268]
[1779446809853,44.71,77250.76,0.0,0.00149,0.0,0.33253]
[1779446814887,44.71,77250.35,0.0,0.00149,0.0,0.3324]
[1779446819923,44.71,77249.92,0.0,0.00149,0.0,0.33226]
[1779446824958,44.71,77248.04,0.0,0.00148,0.0,0.33165]
[1779446829992,44.71,77241.8,0.0,0.00147,0.0,0.32962]
[1779446835029,44.71,77242.77,0.0,0.00147,0.0,0.32994]
[1779446840063,44.71,77239.52,0.0,0.00147,0.0,0.32889]
[1779446845099,44.71,77238.95,0.0,0.00147,0.0,0.3287]
[1779446850138,44.71,77240.78,0.0,0.00147,0.0,0.32929]
[1779446855172,44.71,77240.31,0.0,0.00147,0.0,0.32875]
[1779446860205,44.71,77232.84,0.0,0.00146,0.0,0.32634]
[1779446864234,44.71,77249.35,0.0,0.00148,0.0,0.33168]
[1779446869268,44.71,77252.55,0.0,0.00149,0.0,0.33272]
[1779446874304,44.71,77245.23,0.0,0.00148,0.0,0.33034]
[1779446881353,44.71,77245.2,0.0,0.00148,0.0,0.33033]
[1779446886388,44.71,77247.02,0.0,0.00148,0.0,0.33092]
[1779446891423,44.71,77247.52,0.0,0.00148,0.0,0.33108]
[1779446897466,44.71,77248.32,0.0,0.00148,0.0,0.33134]
[1779446902502,44.71,77251.47,0.0,0.00149,0.0,0.33237]
[1779446907536,44.71,77250.16,0.0,0.00148,0.0,0.33194]
[1779446912574,44.71,77250.15,0.0,0.00148,0.0,0.33154]
[1779446917609,44.71,77251.04,0.0,0.00148,0.0,0.33183]
[1779446922644,44.71,77246.9,0.0,0.00148,0.0,0.33048]
[1779446928158,44.71,77244.34,0.0,0.00147,0.0,0.32965]
[1779446933721,44.71,77243.71,0.0,0.00147,0.0,0.32945]
[1779446938755,44.71,77243.91,0.0,0.00147,0.0,0.32951]
[1779446943792,44.71,77243.36,0.0,0.00147,0.0,0.32934]
[1779446948828,44.71,77243.74,0.0,0.00147,0.0,0.32946]
[1779446953862,44.71,77240.34,0.0,0.00147,0.0,0.32836]
[1779446958898,44.71,77245.49,0.0,0.00148,0.0,0.33003]
[1779446963933,44.71,77245.17,0.0,0.00148,0.0,0.32992]
[1779446968968,44.71,77245.91,0.0,0.00148,0.0,0.33016]
[1779446974004,44.71,77246.31,0.0,0.00148,0.0,0.3299]
[1779446979037,44.71,77244.05,0.0,0.00147,0.0,0.32916]
[1779446985079,44.71,77244.62,0.0,0.00147,0.0,0.32935]
[1779446990114,44.71,77246.07,0.0,0.00147,0.0,0.32982]
[1779446995149,44.71,77247.0,0.0,0.00148,0.0,0.33012]
[1779447000184,44.71,77253.82,0.0,0.00149,0.0,0.33234]
[1779447005221,44.71,77255.06,0.0,0.00149,0.0,0.33274]
[1779447013278,44.71,77254.09,0.0,0.00149,0.0,0.33242]
[1779447018315,44.71,77249.72,0.0,0.00148,0.0,0.331]
[1779447023352,44.71,77244.91,0.0,0.00147,0.0,0.32944]
[1779447028861,44.71,77245.1,0.0,0.00147,0.0,0.3295]
[1779447034433,44.71,77245.92,0.0,0.00147,0.0,0.32937]
[1779447039464,44.71,77243.49,0.0,0.00147,0.0,0.32859]
[1779447044499,44.71,77243.43,0.0,0.00147,0.0,0.32857]
[1779447049535,44.71,77244.14,0.0,0.00147,0.0,0.3288]
[1779447054570,44.71,77244.69,0.0,0.00147,0.0,0.32898]
[1779447059604,44.71,77245.39,0.0,0.00147,0.0,0.3292]
[1779447064639,44.71,77249.19,0.0,0.00148,0.0,0.33043]
[1779447069674,44.71,77246.97,0.0,0.00147,0.0,0.32971]
[1779447074709,44.71,77247.69,0.0,0.00148,0.0,0.32995]
[1779447079745,44.71,77244.05,0.0,0.00147,0.0,0.32877]
[1779447087802,44.71,77244.3,0.0,0.00147,0.0,0.32885]
[1779447093843,44.71,77245.25,0.0,0.00147,0.0,0.32876]
[1779447099361,44.71,77245.44,0.0,0.00147,0.0,0.32882]
[1779447104924,44.71,77245.93,0.0,0.00147,0.0,0.32898]
[1779447109957,44.71,77248.13,0.0,0.00147,0.0,0.32969]
[1779447114991,44.71,77247.97,0.0,0.00147,0.0,0.32964]
[1779447120035,44.71,77248.22,0.0,0.00147,0.0,0.32972]
[1779447126110,44.71,77246.45,0.0,0.00147,0.0,0.32915]
[1779447131145,44.71,77245.26,0.0,0.00147,0.0,0.32877]
[1779447136180,44.71,77245.14,0.0,0.00147,0.0,0.32873]
[1779447141215,44.71,77245.42,0.0,0.00147,0.0,0.32882]
[1779447146249,44.71,77250.23,0.0,0.00148,0.0,0.33037]
[1779447151285,44.71,77250.15,0.0,0.00148,0.0,0.32995]
[1779447156320,44.71,77247.75,0.0,0.00147,0.0,0.32918]
[1779447166386,44.71,77247.43,0.0,0.00147,0.0,0.32907]
[1779447172432,44.71,77247.76,0.0,0.00147,0.0,0.32918]
[1779447178474,44.71,77247.76,0.0,0.00147,0.0,0.32918]
[1779447185523,44.71,77248.37,0.0,0.00147,0.0,0.32938]
[1779447190559,44.71,77252.84,0.0,0.00148,0.0,0.33082]
[1779447195593,44.71,77252.76,0.0,0.00148,0.0,0.3308]
[1779447200628,44.71,77248.35,0.0,0.00147,0.0,0.32937]
[1779447205665,44.71,77249.58,0.0,0.00148,0.0,0.32977]
[1779447211707,44.71,77249.5,0.0,0.00147,0.0,0.32935]
[1779447217749,44.71,77249.45,0.0,0.00147,0.0,0.32933]
[1779447222804,44.71,77248.29,0.0,0.00147,0.0,0.32895]
[1779447227825,44.71,77247.14,0.0,0.00147,0.0,0.32858]
[1779447232860,44.71,77247.88,0.0,0.00147,0.0,0.32882]
[1779447237896,44.71,77250.21,0.0,0.00147,0.0,0.32958]
[1779447242930,44.71,77251.91,0.0,0.00148,0.0,0.33013]
[1779447247966,44.71,77250.18,0.0,0.00147,0.0,0.32957]
[1779447253001,44.71,77250.07,0.0,0.00147,0.0,0.32953]
[1779447258037,44.71,77250.31,0.0,0.00147,0.0,0.32961]
[1779447263071,44.71,77246.3,0.0,0.00147,0.0,0.32831]
[1779447268105,44.71,77247.92,0.0,0.00147,0.0,0.32883]
[1779447273141,44.71,77247.85,0.0,0.00147,0.0,0.32842]
[1779447278175,44.71,77248.53,0.0,0.00147,0.0,0.32864]
[1779447283211,44.71,77249.71,0.0,0.00147,0.0,0.32902]
[1779447288246,44.71,77249.32,0.0,0.00147,0.0,0.32889]
[1779447293281,44.71,77248.79,0.0,0.00147,0.0,0.32872]
[1779447298316,44.71,77249.18,0.0,0.00147,0.0,0.32885]
[1779447303351,44.71,77237.3,0.0,0.00145,0.0,0.32503]
[1779447308387,44.71,77229.0,0.0,0.00144,0.0,0.32238]
[1779447313421,44.71,77232.84,0.0,0.00145,0.0,0.32361]
[1779447318455,44.71,77228.96,0.0,0.00144,0.0,0.32237]
[1779447323491,44.71,77230.97,0.0,0.00144,0.0,0.32301]
[1779447328528,44.71,77228.58,0.0,0.00144,0.0,0.32225]
[1779447333562,44.71,77223.66,0.0,0.00143,0.0,0.32031]
[1779447339605,44.71,77219.79,0.0,0.00142,0.0,0.31909]
[1779447344641,44.71,77215.56,0.0,0.00142,0.0,0.31776]
[1779447350684,44.71,77214.9,0.0,0.00142,0.0,0.31755]
[1779447355719,44.71,77214.43,0.0,0.00142,0.0,0.3174]
[1779447360754,44.71,77212.9,0.0,0.00141,0.0,0.31692]
[1779447365791,44.71,77211.94,0.0,0.00141,0.0,0.31662]
[1779447371833,44.71,77216.54,0.0,0.00142,0.0,0.31806]
[1779447377874,44.71,77218.13,0.0,0.00142,0.0,0.31856]
[1779447382910,44.71,77217.9,0.0,0.00142,0.0,0.31849]
[1779447389960,44.71,77217.09,0.0,0.00142,0.0,0.31824]
[1779447394998,44.71,77230.98,0.0,0.00144,0.0,0.32223]
[1779447400030,44.71,77234.03,0.0,0.00144,0.0,0.3232]
[1779447406072,44.71,77239.8,0.0,0.00145,0.0,0.32504]
[1779447412137,44.71,77240.46,0.0,0.00145,0.0,0.32526]
[1779447419183,44.71,77240.39,0.0,0.00145,0.0,0.32523]
[1779447425226,44.71,77241.41,0.0,0.00146,0.0,0.32556]
[1779447430264,44.71,77239.86,0.0,0.00145,0.0,0.32506]
[1779447435296,44.71,77239.76,0.0,0.00145,0.0,0.32503]
[1779447440331,44.71,77240.91,0.0,0.00145,0.0,0.3254]
[1779447445367,44.71,77241.61,0.0,0.00146,0.0,0.32562]
[1779447450402,44.71,77240.55,0.0,0.00145,0.0,0.32528]
[1779447455437,44.71,77240.37,0.0,0.00145,0.0,0.32484]
[1779447460472,44.71,77241.05,0.0,0.00145,0.0,0.32505]
[1779447465507,44.71,77241.29,0.0,0.00145,0.0,0.32513]
[1779447470541,44.71,77243.66,0.0,0.00146,0.0,0.32589]
[1779447475577,44.71,77248.89,0.0,0.00147,0.0,0.32757]
[1779447480612,44.71,77249.78,0.0,0.00147,0.0,0.32786]
[1779447485648,44.71,77257.14,0.0,0.00148,0.0,0.33024]
[1779447490682,44.71,77255.73,0.0,0.00148,0.0,0.32978]
[1779447495717,44.71,77254.09,0.0,0.00147,0.0,0.32925]
[1779447500752,44.71,77252.95,0.0,0.00147,0.0,0.32888]
[1779447505786,44.71,77250.99,0.0,0.00147,0.0,0.32825]
[1779447510824,44.71,77249.92,0.0,0.00147,0.0,0.3279]
[1779447515859,44.71,77249.23,0.0,0.00146,0.0,0.32728]
[1779447520895,44.71,77246.92,0.0,0.00146,0.0,0.32654]
[1779447526935,44.71,77247.17,0.0,0.00146,0.0,0.32662]
[1779447531971,44.71,77247.02,0.0,0.00146,0.0,0.32657]
[1779447540030,44.71,77246.97,0.0,0.00146,0.0,0.32656]
[1779447545065,44.71,77247.47,0.0,0.00146,0.0,0.32672]
[1779447552543,44.71,77247.37,0.0,0.00146,0.0,0.32669]
[1779447558157,44.71,77249.28,0.0,0.00146,0.0,0.3273]
[1779447564198,44.71,77248.71,0.0,0.00146,0.0,0.32712]
[1779447570242,44.71,77248.93,0.0,0.00146,0.0,0.32719]
[1779447575276,44.71,77247.96,0.0,0.00146,0.0,0.32648]
[1779447580313,44.71,77247.17,0.0,0.00146,0.0,0.32623]
[1779447585346,44.71,77247.76,0.0,0.00146,0.0,0.32642]
[1779447590382,44.71,77249.14,0.0,0.00146,0.0,0.32686]
[1779447600453,44.71,77248.69,0.0,0.00146,0.0,0.32672]
[1779447602896,44.71,77261.7,0.0,0.00148,0.0,0.33092]
[1779447608512,44.71,77259.41,0.0,0.00148,0.0,0.33018]
[1779447613546,44.71,77256.2,0.0,0.00147,0.0,0.32914]
[1779447618595,44.71,77251.71,0.0,0.00147,0.0,0.32769]
[1779447623630,44.71,77251.37,0.0,0.00147,0.0,0.32758]
[1779447628665,44.71,77253.81,0.0,0.00147,0.0,0.32837]
[1779447633705,44.71,77254.08,0.0,0.00147,0.0,0.32806]
[1779447638735,44.71,77248.01,0.0,0.00146,0.0,0.32611]
[1779447643770,44.71,77248.67,0.0,0.00146,0.0,0.32632]
[1779447648805,44.71,77248.69,0.0,0.00146,0.0,0.32632]
[1779447653840,44.71,77247.53,0.0,0.00146,0.0,0.32595]
[1779447659881,44.71,77247.18,0.0,0.00146,0.0,0.32584]
[1779447664920,44.71,77243.39,0.0,0.00145,0.0,0.32463]
[1779447670961,44.71,77243.31,0.0,0.00145,0.0,0.3246]
[1779447675995,44.71,77243.56,0.0,0.00145,0.0,0.32468]
[1779447681031,44.71,77246.68,0.0,0.00146,0.0,0.32568]
[1779447686065,44.71,77248.65,0.0,0.00146,0.0,0.32631]
[1779447693114,44.71,77249.02,0.0,0.00146,0.0,0.32604]
[1779447698150,44.71,77247.95,0.0,0.00146,0.0,0.32569]
[1779447703185,44.71,77247.52,0.0,0.00146,0.0,0.32556]
[1779447708220,44.71,77249.22,0.0,0.00146,0.0,0.3261]
[1779447713255,44.71,77251.53,0.0,0.00146,0.0,0.32684]
[1779447718290,44.71,77250.16,0.0,0.00146,0.0,0.3264]
[1779447723325,44.71,77250.21,0.0,0.00146,0.0,0.32642]
[1779447732387,44.71,77251.7,0.0,0.00146,0.0,0.3269]
[1779447738432,44.71,77250.6,0.0,0.00146,0.0,0.32654]
[1779447743466,44.71,77249.78,0.0,0.00146,0.0,0.32628]
[1779447750514,44.71,77247.31,0.0,0.00146,0.0,0.32549]
[1779447755552,44.71,77245.62,0.0,0.00145,0.0,0.32456]
[1779447760587,44.71,77246.39,0.0,0.00145,0.0,0.3248]
[1779447766629,44.71,77244.92,0.0,0.00145,0.0,0.32433]
[1779447771664,44.71,77245.44,0.0,0.00145,0.0,0.3245]
[1779447776699,44.71,77245.28,0.0,0.00145,0.0,0.32445]
[1779447784173,44.71,77250.07,0.0,0.00146,0.0,0.32598]
[1779447789792,44.71,77249.77,0.0,0.00146,0.0,0.32588]
[1779447796839,44.71,77249.39,0.0,0.00146,0.0,0.32576]
[1779447801876,44.71,77250.38,0.0,0.00146,0.0,0.32608]
[1779447810941,44.71,77251.91,0.0,0.00146,0.0,0.32657]
[1779447815977,44.71,77257.13,0.0,0.00147,0.0,0.32786]
[1779447821011,44.71,77255.76,0.0,0.00147,0.0,0.32742]
[1779447826046,44.71,77254.67,0.0,0.00146,0.0,0.32706]
[1779447833094,44.71,77253.64,0.0,0.00146,0.0,0.32673]
[1779447839136,44.71,77257.96,0.0,0.00147,0.0,0.32813]
[1779447844172,44.71,77261.75,0.0,0.00147,0.0,0.32935]
[1779447849207,44.71,77269.98,0.0,0.00149,0.0,0.33202]
[1779447852227,44.71,77257.09,0.0,0.00147,0.0,0.32784]
[1779447857263,44.71,77250.95,0.0,0.00146,0.0,0.32587]
[1779447862298,44.71,77244.0,0.0,0.00145,0.0,0.32365]
[1779447867335,44.71,77245.07,0.0,0.00145,0.0,0.32399]
[1779447872372,44.71,77245.92,0.0,0.00145,0.0,0.32387]
[1779447877405,44.71,77245.86,0.0,0.00145,0.0,0.32385]
[1779447883447,44.71,77245.51,0.0,0.00145,0.0,0.32374]
[1779447888482,44.71,77242.16,0.0,0.00144,0.0,0.32267]
[1779447894525,44.71,77240.93,0.0,0.00144,0.0,0.32228]
[1779447899559,44.71,77242.43,0.0,0.00144,0.0,0.32276]
[1779447905602,44.71,77243.14,0.0,0.00144,0.0,0.32298]
[1779447910636,44.71,77244.1,0.0,0.00145,0.0,0.32329]
[1779447915672,44.71,77250.54,0.0,0.00146,0.0,0.32535]
[1779447920707,44.71,77250.12,0.0,0.00146,0.0,0.32521]
[1779447925743,44.71,77246.04,0.0,0.00145,0.0,0.32391]
[1779447930777,44.71,77246.16,0.0,0.00145,0.0,0.32395]
[1779447935812,44.71,77246.12,0.0,0.00145,0.0,0.32354]
[1779447940846,44.71,77246.69,0.0,0.00145,0.0,0.32372]
[1779447945312,44.71,77225.92,0.0,0.00142,0.0,0.31716]
[1779447950919,44.71,77227.6,0.0,0.00142,0.0,0.31768]
[1779447955955,44.71,77228.51,0.0,0.00142,0.0,0.31797]
[1779447960991,44.71,77228.67,0.0,0.00142,0.0,0.31802]
[1779447966028,44.71,77231.94,0.0,0.00143,0.0,0.31905]
[1779447975521,44.71,77237.2,0.0,0.00143,0.0,0.32071]
[1779447981136,44.71,77239.61,0.0,0.00144,0.0,0.32147]
[1779447987178,44.71,77240.49,0.0,0.00144,0.0,0.32175]
[1779447992213,44.71,77239.86,0.0,0.00144,0.0,0.32116]
[1779447999272,44.71,77240.86,0.0,0.00144,0.0,0.32148]
[1779448004303,44.71,77245.67,0.0,0.00144,0.0,0.32301]
[1779448009336,44.71,77245.63,0.0,0.00144,0.0,0.32299]
[1779448014373,44.71,77245.41,0.0,0.00144,0.0,0.32292]
[1779448019409,44.71,77245.93,0.0,0.00145,0.0,0.32309]
[1779448025450,44.71,77246.18,0.0,0.00145,0.0,0.32317]
[1779448030485,44.71,77246.61,0.0,0.00145,0.0,0.32331]
[1779448035520,44.71,77253.19,0.0,0.00146,0.0,0.32541]
[1779448040555,44.71,77251.97,0.0,0.00145,0.0,0.32502]
[1779448045591,44.71,77248.82,0.0,0.00145,0.0,0.32401]
[1779448050625,44.71,77248.07,0.0,0.00145,0.0,0.32377]
[1779448055661,44.71,77246.9,0.0,0.00144,0.0,0.32301]
[1779448060695,44.71,77241.17,0.0,0.00144,0.0,0.32119]
[1779448065732,44.71,77241.42,0.0,0.00144,0.0,0.32127]
[1779448070766,44.71,77242.03,0.0,0.00144,0.0,0.32146]
[1779448075801,44.71,77233.54,0.0,0.00142,0.0,0.31878]
[1779448080841,44.71,77231.37,0.0,0.00142,0.0,0.3181]
[1779448086294,44.71,77238.32,0.0,0.00143,0.0,0.32029]
[1779448091914,44.71,77243.8,0.0,0.00144,0.0,0.32202]
[1779448096948,44.71,77245.88,0.0,0.00144,0.0,0.32268]
[1779448102992,44.71,77245.43,0.0,0.00144,0.0,0.32254]
[1779448108026,44.71,77248.67,0.0,0.00145,0.0,0.32357]
[1779448113062,44.71,77253.87,0.0,0.00145,0.0,0.32484]
[1779448118097,44.71,77257.1,0.0,0.00146,0.0,0.32588]
[1779448123132,44.71,77256.81,0.0,0.00146,0.0,0.32578]
[1779448128167,44.71,77256.48,0.0,0.00146,0.0,0.32568]
[1779448133201,44.71,77253.12,0.0,0.00145,0.0,0.3246]
[1779448138237,44.71,77245.97,0.0,0.00144,0.0,0.32232]
[1779448143272,44.71,77244.77,0.0,0.00144,0.0,0.32194]
[1779448149316,44.71,77244.36,0.0,0.00144,0.0,0.32181]
[1779448154350,44.71,77249.62,0.0,0.00145,0.0,0.32348]
[1779448159385,44.71,77256.13,0.0,0.00146,0.0,0.32557]
[1779448164423,44.71,77254.71,0.0,0.00146,0.0,0.32511]
[1779448170471,44.71,77253.59,0.0,0.00145,0.0,0.32475]
[1779448175506,44.71,77253.79,0.0,0.00145,0.0,0.32442]
[1779448180540,44.71,77253.21,0.0,0.00145,0.0,0.32424]
[1779448185576,44.71,77244.82,0.0,0.00144,0.0,0.32157]
[1779448190610,44.71,77243.0,0.0,0.00144,0.0,0.32099]
[1779448195646,44.71,77242.82,0.0,0.00144,0.0,0.32093]
[1779448200681,44.71,77243.49,0.0,0.00144,0.0,0.32115]
[1779448205717,44.71,77243.7,0.0,0.00144,0.0,0.32121]
[1779448210751,44.71,77241.25,0.0,0.00143,0.0,0.32044]
[1779448215788,44.71,77239.31,0.0,0.00143,0.0,0.31982]
[1779448220821,44.71,77245.01,0.0,0.00144,0.0,0.32163]
[1779448226864,44.71,77246.43,0.0,0.00144,0.0,0.32208]
[1779448231899,44.71,77246.95,0.0,0.00144,0.0,0.32185]
[1779448236934,44.71,77247.23,0.0,0.00144,0.0,0.32194]
[1779448241976,44.71,77247.66,0.0,0.00144,0.0,0.32208]
[1779448246003,44.71,77235.82,0.0,0.00142,0.0,0.31834]
[1779448251039,44.71,77238.9,0.0,0.00143,0.0,0.31931]
[1779448256073,44.71,77240.41,0.0,0.00143,0.0,0.31978]
[1779448262116,44.71,77241.97,0.0,0.00143,0.0,0.32028]
[1779448267576,44.71,77242.15,0.0,0.00143,0.0,0.32033]
[1779448273196,44.71,77242.55,0.0,0.00143,0.0,0.32046]
[1779448279238,44.71,77243.85,0.0,0.00144,0.0,0.32087]
[1779448284273,44.71,77245.17,0.0,0.00144,0.0,0.32129]
[1779448289307,44.71,77245.43,0.0,0.00144,0.0,0.32137]
[1779448294343,44.71,77245.64,0.0,0.00144,0.0,0.32105]
[1779448299377,44.71,77247.61,0.0,0.00144,0.0,0.32167]
[1779448304414,44.71,77247.15,0.0,0.00144,0.0,0.32153]
[1779448309452,44.71,77248.96,0.0,0.00144,0.0,0.3221]
[1779448314486,44.71,77251.85,0.0,0.00145,0.0,0.32302]
[1779448321536,44.71,77251.48,0.0,0.00145,0.0,0.3229]
[1779448326570,44.71,77250.27,0.0,0.00144,0.0,0.32252]
[1779448331605,44.71,77248.21,0.0,0.00144,0.0,0.32186]
[1779448338071,44.71,77242.17,0.0,0.00143,0.0,0.31995]
[1779448344697,44.71,77238.3,0.0,0.00142,0.0,0.31873]
[1779448349731,44.71,77237.85,0.0,0.00142,0.0,0.31859]
[1779448354766,44.71,77241.17,0.0,0.00143,0.0,0.31925]
[1779448359801,44.71,77241.82,0.0,0.00143,0.0,0.31945]
[1779448364836,44.71,77248.53,0.0,0.00144,0.0,0.32158]
[1779448369871,44.71,77249.9,0.0,0.00144,0.0,0.32201]
[1779448377927,44.71,77249.09,0.0,0.00144,0.0,0.32175]
[1779448382964,44.71,77247.6,0.0,0.00144,0.0,0.32128]
[1779448387998,44.71,77249.78,0.0,0.00144,0.0,0.32197]
[1779448393032,44.71,77249.83,0.0,0.00144,0.0,0.32199]
[1779448398068,44.71,77246.59,0.0,0.00144,0.0,0.32096]
[1779448404110,44.71,77246.05,0.0,0.00144,0.0,0.32079]
[1779448409148,44.71,77246.12,0.0,0.00144,0.0,0.32081]
[1779448414180,44.71,77245.65,0.0,0.00143,0.0,0.32027]
[1779448419215,44.71,77242.77,0.0,0.00143,0.0,0.31936]
[1779448424251,44.71,77243.06,0.0,0.00143,0.0,0.31946]
[1779448429286,44.71,77243.47,0.0,0.00143,0.0,0.31959]
[1779448436335,44.71,77243.27,0.0,0.00143,0.0,0.31952]
[1779448441370,44.71,77243.14,0.0,0.00143,0.0,0.31948]
[1779448446405,44.71,77243.69,0.0,0.00143,0.0,0.31965]
[1779448451439,44.71,77243.72,0.0,0.00143,0.0,0.31966]
[1779448456474,44.71,77245.8,0.0,0.00143,0.0,0.32032]
[1779448461510,44.71,77246.63,0.0,0.00143,0.0,0.32058]
[1779448466545,44.71,77244.32,0.0,0.00143,0.0,0.31985]
[1779448471580,44.71,77241.21,0.0,0.00142,0.0,0.31849]
[1779448476616,44.71,77238.54,0.0,0.00142,0.0,0.31765]
[1779448481651,44.71,77230.15,0.0,0.00141,0.0,0.31502]
[1779448486690,44.71,77234.6,0.0,0.00141,0.0,0.31641]
[1779448491724,44.71,77240.68,0.0,0.00142,0.0,0.31832]
[1779448496759,44.71,77240.82,0.0,0.00142,0.0,0.31836]
[1779448501794,44.71,77240.75,0.0,0.00142,0.0,0.31834]
[1779448506828,44.71,77242.13,0.0,0.00143,0.0,0.31878]
[1779448511864,44.71,77240.64,0.0,0.00142,0.0,0.31831]
[1779448516897,44.71,77241.32,0.0,0.00142,0.0,0.31852]
[1779448521936,44.71,77227.08,0.0,0.0014,0.0,0.31407]
[1779448529417,44.71,77224.94,0.0,0.0014,0.0,0.3134]
[1779448533010,44.71,77215.7,0.0,0.00138,0.0,0.31017]
[1779448538048,44.71,77213.05,0.0,0.00138,0.0,0.30935]
[1779448543083,44.71,77202.5,0.0,0.00136,0.0,0.30613]
[1779448548119,44.71,77203.55,0.0,0.00137,0.0,0.30645]
[1779448553156,44.71,77196.21,0.0,0.00136,0.0,0.30423]
[1779448558196,44.71,77194.51,0.0,0.00135,0.0,0.30371]
[1779448563232,44.71,77195.94,0.0,0.00136,0.0,0.30414]
[1779448570280,44.71,77197.54,0.0,0.00136,0.0,0.30463]
[1779448575315,44.71,77199.71,0.0,0.00136,0.0,0.30529]
[1779448580351,44.71,77196.65,0.0,0.00136,0.0,0.30436]
[1779448585386,44.71,77197.81,0.0,0.00136,0.0,0.30471]
[1779448590422,44.71,77198.25,0.0,0.00136,0.0,0.30484]
[1779448595460,44.71,77213.64,0.0,0.00138,0.0,0.30916]
[1779448600495,44.71,77212.72,0.0,0.00138,0.0,0.30887]
[1779448605532,44.71,77211.61,0.0,0.00138,0.0,0.30853]
[1779448611573,44.71,77212.11,0.0,0.00138,0.0,0.30869]
[1779448616608,44.71,77207.98,0.0,0.00137,0.0,0.30743]
[1779448621643,44.71,77203.49,0.0,0.00136,0.0,0.30606]
[1779448626678,44.71,77204.31,0.0,0.00137,0.0,0.30631]
[1779448631713,44.71,77213.17,0.0,0.00138,0.0,0.30901]
[1779448636748,44.71,77210.14,0.0,0.00137,0.0,0.30809]
[1779448641785,44.71,77209.22,0.0,0.00137,0.0,0.3078]
[1779448646820,44.71,77208.75,0.0,0.00137,0.0,0.30766]
[1779448651855,44.71,77209.65,0.0,0.00137,0.0,0.30756]
[1779448656889,44.71,77211.64,0.0,0.00137,0.0,0.30817]
[1779448661925,44.71,77209.24,0.0,0.00137,0.0,0.30743]
[1779448667967,44.71,77208.85,0.0,0.00137,0.0,0.30731]
[1779448673002,44.71,77208.29,0.0,0.00137,0.0,0.30714]
[1779448680480,44.71,77208.3,0.0,0.00137,0.0,0.30715]
[1779448686094,44.71,77201.71,0.0,0.00136,0.0,0.30514]
[1779448691128,44.71,77201.2,0.0,0.00136,0.0,0.30499]
[1779448696164,44.71,77201.05,0.0,0.00136,0.0,0.30494]
[1779448701199,44.71,77200.58,0.0,0.00136,0.0,0.3048]
[1779448705228,44.71,77199.03,0.0,0.00136,0.0,0.30433]
[1779448706236,44.71,77199.37,0.0,0.00136,0.0,0.30443]
[1779448711270,44.71,77200.45,0.0,0.00136,0.0,0.30439]
[1779448716305,44.71,77201.25,0.0,0.00136,0.0,0.30463]
[1779448721339,44.71,77194.14,0.0,0.00135,0.0,0.30248]
[1779448726374,44.71,77189.69,0.0,0.00134,0.0,0.30115]
[1779448731412,44.71,77186.55,0.0,0.00134,0.0,0.30021]
[1779448736447,44.71,77182.65,0.0,0.00133,0.0,0.29904]
[1779448741484,44.71,77180.14,0.0,0.00133,0.0,0.2983]
[1779448746519,44.71,77179.24,0.0,0.00133,0.0,0.29803]
[1779448751554,44.71,77176.41,0.0,0.00132,0.0,0.29719]
[1779448759610,44.71,77175.57,0.0,0.00132,0.0,0.29694]
[1779448764656,44.71,77174.99,0.0,0.00132,0.0,0.29677]
[1779448767677,44.71,77158.61,0.0,0.0013,0.0,0.29196]
[1779448772713,44.71,77152.4,0.0,0.00129,0.0,0.28979]
[1779448777746,44.71,77148.23,0.0,0.00128,0.0,0.28859]
[1779448782782,44.71,77143.89,0.0,0.00128,0.0,0.28734]
[1779448788827,44.71,77139.43,0.0,0.00127,0.0,0.28606]
[1779448793865,44.71,77130.29,0.0,0.00126,0.0,0.28345]
[1779448798901,44.71,77130.6,0.0,0.00126,0.0,0.28354]
[1779448803934,44.71,77129.55,0.0,0.00126,0.0,0.28324]
[1779448808970,44.71,77125.6,0.0,0.00125,0.0,0.28212]
[1779448811397,44.71,77111.27,0.0,0.00123,0.0,0.27809]
[1779448817028,44.71,77107.92,0.0,0.00123,0.0,0.27715]
[1779448821474,44.71,77121.33,0.0,0.00124,0.0,0.28091]
[1779448827100,44.71,77130.77,0.0,0.00126,0.0,0.28359]
[1779448832135,44.71,77133.5,0.0,0.00126,0.0,0.28401]
[1779448836163,44.71,77145.3,0.0,0.00128,0.0,0.28739]
[1779448841618,44.71,77154.95,0.0,0.00129,0.0,0.29017]
[1779448847248,44.71,77161.12,0.0,0.0013,0.0,0.29197]
[1779448854289,44.71,77167.37,0.0,0.00131,0.0,0.2938]
[1779448857311,44.71,77179.78,0.0,0.00132,0.0,0.29746]
[1779448862346,44.71,77181.29,0.0,0.00133,0.0,0.29791]
[1779448867381,44.71,77175.49,0.0,0.00132,0.0,0.29619]
[1779448872416,44.71,77174.56,0.0,0.00132,0.0,0.29591]
[1779448877451,44.71,77176.28,0.0,0.00132,0.0,0.29642]
[1779448882490,44.71,77174.63,0.0,0.00132,0.0,0.29593]
[1779448887521,44.71,77179.76,0.0,0.00132,0.0,0.29745]
[1779448892556,44.71,77180.72,0.0,0.00132,0.0,0.29737]
[1779448897590,44.71,77181.0,0.0,0.00132,0.0,0.29745]
[1779448902626,44.71,77182.45,0.0,0.00133,0.0,0.29788]
[1779448907663,44.71,77183.26,0.0,0.00133,0.0,0.29812]
[1779448912696,44.71,77186.84,0.0,0.00133,0.0,0.29919]
[1779448917733,44.71,77190.33,0.0,0.00134,0.0,0.30023]
[1779448923773,44.71,77190.33,0.0,0.00134,0.0,0.30023]
[1779448928809,44.71,77190.1,0.0,0.00134,0.0,0.30016]
[1779448933843,44.71,77188.57,0.0,0.00133,0.0,0.2997]
[1779448938878,44.71,77189.04,0.0,0.00134,0.0,0.29984]
[1779448943913,44.71,77188.52,0.0,0.00133,0.0,0.29969]
[1779448948950,44.71,77188.4,0.0,0.00133,0.0,0.29965]
[1779448953991,44.71,77184.23,0.0,0.00133,0.0,0.29804]
[1779448959019,44.71,77185.8,0.0,0.00133,0.0,0.29851]
[1779448964054,44.71,77186.39,0.0,0.00133,0.0,0.29869]
[1779448969089,44.71,77190.48,0.0,0.00134,0.0,0.29991]
[1779448974124,44.71,77188.04,0.0,0.00133,0.0,0.29918]
[1779448979160,44.71,77188.18,0.0,0.00133,0.0,0.29922]
[1779448984194,44.71,77184.9,0.0,0.00133,0.0,0.29824]
[1779448989229,44.71,77185.04,0.0,0.00133,0.0,0.29828]
[1779448994264,44.71,77181.68,0.0,0.00132,0.0,0.29729]
[1779448999300,44.71,77189.06,0.0,0.00133,0.0,0.29948]
[1779449004334,44.71,77196.88,0.0,0.00135,0.0,0.30182]
[1779449009371,44.71,77196.32,0.0,0.00134,0.0,0.30165]
[1779449012818,44.71,77183.89,0.0,0.00132,0.0,0.29758]
[1779449018433,44.71,77179.91,0.0,0.00132,0.0,0.2964]
[1779449023468,44.71,77180.39,0.0,0.00132,0.0,0.29654]
[1779449028504,44.71,77186.29,0.0,0.00133,0.0,0.29829]
[1779449034544,44.71,77190.43,0.0,0.00133,0.0,0.29952]
[1779449039580,44.71,77189.93,0.0,0.00133,0.0,0.29937]
[1779449044617,44.71,77187.94,0.0,0.00133,0.0,0.29878]
[1779449049652,44.71,77175.94,0.0,0.00131,0.0,0.29523]
[1779449054688,44.71,77174.94,0.0,0.00131,0.0,0.29493]
[1779449063172,44.71,77177.01,0.0,0.00132,0.0,0.29554]
[1779449068788,44.71,77180.4,0.0,0.00132,0.0,0.29654]
[1779449073830,44.71,77189.5,0.0,0.00133,0.0,0.29888]
[1779449078859,44.71,77197.81,0.0,0.00134,0.0,0.30136]
[1779449083895,44.71,77196.22,0.0,0.00134,0.0,0.30088]
[1779449088929,44.71,77195.36,0.0,0.00134,0.0,0.30063]
[1779449094970,44.71,77194.34,0.0,0.00134,0.0,0.30032]
[1779449100024,44.71,77192.09,0.0,0.00134,0.0,0.29965]
[1779449105054,44.71,77188.03,0.0,0.00133,0.0,0.29844]
[1779449111096,44.71,77187.18,0.0,0.00133,0.0,0.29819]
[1779449116130,44.71,77194.14,0.0,0.00134,0.0,0.30026]
[1779449121166,44.71,77194.83,0.0,0.00134,0.0,0.30047]
[1779449126204,44.71,77194.85,0.0,0.00134,0.0,0.30047]
[1779449131238,44.71,77200.93,0.0,0.00135,0.0,0.30193]
[1779449136274,44.71,77200.78,0.0,0.00135,0.0,0.30188]
[1779449141308,44.71,77200.68,0.0,0.00135,0.0,0.30185]
[1779449146343,44.71,77196.49,0.0,0.00134,0.0,0.30059]
[1779449151378,44.71,77197.13,0.0,0.00134,0.0,0.30079]
[1779449156412,44.71,77197.68,0.0,0.00134,0.0,0.30095]
[1779449161448,44.71,77198.71,0.0,0.00134,0.0,0.30126]
[1779449166483,44.71,77207.83,0.0,0.00136,0.0,0.30401]
[1779449171518,44.71,77210.21,0.0,0.00136,0.0,0.30473]
[1779449176552,44.71,77209.48,0.0,0.00136,0.0,0.30451]
[1779449182595,44.71,77207.42,0.0,0.00136,0.0,0.30388]
[1779449187630,44.71,77207.04,0.0,0.00135,0.0,0.30377]
[1779449192666,44.71,77205.58,0.0,0.00135,0.0,0.30295]
[1779449198710,44.71,77210.5,0.0,0.00136,0.0,0.30444]
[1779449203744,44.71,77211.96,0.0,0.00136,0.0,0.30488]
[1779449208779,44.71,77212.35,0.0,0.00136,0.0,0.305]
[1779449214822,44.71,77215.31,0.0,0.00137,0.0,0.3059]
[1779449219855,44.71,77219.37,0.0,0.00137,0.0,0.30714]
[1779449224890,44.71,77229.49,0.0,0.00139,0.0,0.31024]
[1779449229925,44.71,77245.92,0.0,0.00141,0.0,0.31533]
[1779449234960,44.71,77251.76,0.0,0.00142,0.0,0.31716]
[1779449240000,44.71,77253.87,0.0,0.00142,0.0,0.31782]
[1779449245031,44.71,77254.84,0.0,0.00142,0.0,0.31813]
[1779449250072,44.71,77263.59,0.0,0.00144,0.0,0.32089]
[1779449257120,44.71,77261.91,0.0,0.00143,0.0,0.31997]
[1779449262156,44.71,77269.53,0.0,0.00145,0.0,0.32239]
[1779449267192,44.71,77269.62,0.0,0.00145,0.0,0.32242]
[1779449268198,44.71,77256.44,0.0,0.00143,0.0,0.31825]
[1779449273236,44.71,77248.56,0.0,0.00141,0.0,0.31577]
[1779449278270,44.71,77248.43,0.0,0.00141,0.0,0.31573]
[1779449283306,44.71,77247.91,0.0,0.00141,0.0,0.31557]
[1779449289349,44.71,77247.5,0.0,0.00141,0.0,0.31544]
[1779449294818,44.71,77243.4,0.0,0.00141,0.0,0.31416]
[1779449302442,44.71,77243.18,0.0,0.00141,0.0,0.31409]
[1779449307477,44.71,77239.84,0.0,0.0014,0.0,0.31306]
[1779449312511,44.71,77241.65,0.0,0.0014,0.0,0.31324]
[1779449317548,44.71,77243.02,0.0,0.0014,0.0,0.31366]
[1779449319561,44.71,77229.92,0.0,0.00138,0.0,0.30961]
[1779449325028,44.71,77232.88,0.0,0.00139,0.0,0.31052]
[1779449331645,44.71,77235.0,0.0,0.00139,0.0,0.31118]
[1779449337686,44.71,77237.85,0.0,0.0014,0.0,0.31206]
[1779449343730,44.71,77238.65,0.0,0.0014,0.0,0.31231]
[1779449349771,44.71,77237.66,0.0,0.0014,0.0,0.312]
[1779449354806,44.71,77238.73,0.0,0.0014,0.0,0.31233]
[1779449359841,44.71,77243.6,0.0,0.0014,0.0,0.31384]
[1779449365308,44.71,77247.11,0.0,0.00141,0.0,0.31494]
[1779449370920,44.71,77248.1,0.0,0.00141,0.0,0.31524]
[1779449376959,44.71,77247.27,0.0,0.00141,0.0,0.3146]
[1779449381995,44.71,77249.23,0.0,0.00141,0.0,0.31521]
[1779449387033,44.71,77248.73,0.0,0.00141,0.0,0.31506]
[1779449394080,44.71,77248.87,0.0,0.00141,0.0,0.3151]
[1779449399115,44.71,77248.44,0.0,0.00141,0.0,0.31497]
[1779449404157,44.71,77249.35,0.0,0.00141,0.0,0.31525]
[1779449409194,44.71,77249.47,0.0,0.00141,0.0,0.31529]
[1779449415234,44.71,77249.36,0.0,0.00141,0.0,0.31525]
[1779449420274,44.71,77249.05,0.0,0.00141,0.0,0.31516]
[1779449425732,44.71,77249.66,0.0,0.00141,0.0,0.31535]
[1779449433360,44.71,77249.82,0.0,0.00141,0.0,0.31501]
[1779449438395,44.71,77249.42,0.0,0.00141,0.0,0.31489]
[1779449443430,44.71,77249.55,0.0,0.00141,0.0,0.31493]
[1779449448465,44.71,77253.46,0.0,0.00142,0.0,0.31615]
[1779449453502,44.71,77263.13,0.0,0.00143,0.0,0.31919]
[1779449458536,44.71,77257.93,0.0,0.00142,0.0,0.31755]
[1779449463571,44.71,77262.66,0.0,0.00143,0.0,0.31904]
[1779449468608,44.71,77259.91,0.0,0.00143,0.0,0.31817]
[1779449473641,44.71,77257.93,0.0,0.00142,0.0,0.31755]
[1779449478680,44.71,77257.35,0.0,0.00142,0.0,0.31737]
[1779449483714,44.71,77248.48,0.0,0.00141,0.0,0.31459]
[1779449488749,44.71,77243.88,0.0,0.0014,0.0,0.31316]
[1779449493784,44.71,77246.18,0.0,0.0014,0.0,0.31349]
[1779449499826,44.71,77246.52,0.0,0.0014,0.0,0.3136]
[1779449504862,44.71,77246.83,0.0,0.0014,0.0,0.3137]
[1779449509896,44.71,77248.16,0.0,0.00141,0.0,0.31411]
[1779449514931,44.71,77252.16,0.0,0.00141,0.0,0.31536]
[1779449519966,44.71,77255.25,0.0,0.00142,0.0,0.31632]
[1779449525002,44.71,77253.54,0.0,0.00141,0.0,0.31579]
[1779449530038,44.71,77252.87,0.0,0.00141,0.0,0.31558]
[1779449535074,44.71,77252.05,0.0,0.00141,0.0,0.31532]
[1779449540106,44.71,77251.69,0.0,0.00141,0.0,0.31521]
[1779449545142,44.71,77251.74,0.0,0.00141,0.0,0.31523]
[1779449550177,44.71,77251.28,0.0,0.00141,0.0,0.31508]
[1779449556219,44.71,77250.93,0.0,0.00141,0.0,0.31459]
[1779449561254,44.71,77243.63,0.0,0.0014,0.0,0.31232]
[1779449566289,44.71,77239.93,0.0,0.00139,0.0,0.31117]
[1779449571324,44.71,77240.29,0.0,0.00139,0.0,0.31129]
[1779449576359,44.71,77241.01,0.0,0.00139,0.0,0.31151]
[1779449581394,44.71,77242.18,0.0,0.0014,0.0,0.31187]
[1779449586432,44.71,77236.88,0.0,0.00139,0.0,0.31023]
[1779449592474,44.71,77227.68,0.0,0.00137,0.0,0.30741]
[1779449598516,44.71,77231.62,0.0,0.00138,0.0,0.30862]
[1779449604558,44.71,77236.55,0.0,0.00139,0.0,0.31013]
[1779449609593,44.71,77235.78,0.0,0.00139,0.0,0.3099]
[1779449614628,44.71,77238.36,0.0,0.00139,0.0,0.31031]
[1779449619663,44.71,77239.59,0.0,0.00139,0.0,0.31069]
[1779449624698,44.71,77242.48,0.0,0.00139,0.0,0.31158]
[1779449630740,44.71,77243.06,0.0,0.00139,0.0,0.31176]
[1779449637234,44.71,77244.43,0.0,0.0014,0.0,0.31218]
[1779449643831,44.71,77245.07,0.0,0.0014,0.0,0.31238]
[1779449650880,44.71,77245.41,0.0,0.0014,0.0,0.31249]
[1779449655915,44.71,77245.79,0.0,0.0014,0.0,0.31261]
[1779449662964,44.71,77246.24,0.0,0.0014,0.0,0.31275]
[1779449669007,44.71,77253.71,0.0,0.00141,0.0,0.31507]
[1779449676055,44.71,77252.57,0.0,0.00141,0.0,0.31433]
[1779449681090,44.71,77251.51,0.0,0.00141,0.0,0.314]
[1779449688140,44.71,77250.91,0.0,0.0014,0.0,0.31381]
[1779449696194,44.71,77250.17,0.0,0.0014,0.0,0.31358]
[1779449706264,44.71,77249.91,0.0,0.0014,0.0,0.3135]
[1779449711302,44.71,77255.52,0.0,0.00141,0.0,0.31525]
[1779449716337,44.71,77254.89,0.0,0.00141,0.0,0.31505]
[1779449721373,44.71,77258.92,0.0,0.00142,0.0,0.31632]
[1779449726410,44.71,77254.34,0.0,0.00141,0.0,0.31488]
[1779449731471,44.71,77255.01,0.0,0.00141,0.0,0.31471]
[1779449736513,44.71,77257.33,0.0,0.00141,0.0,0.31543]
[1779449741542,44.71,77256.35,0.0,0.00141,0.0,0.31513]
[1779449748013,44.71,77255.67,0.0,0.00141,0.0,0.31491]
[1779449756644,44.71,77253.58,0.0,0.00141,0.0,0.31426]
[1779449761679,44.71,77252.37,0.0,0.00141,0.0,0.31388]
[1779449768152,44.71,77252.13,0.0,0.00141,0.0,0.31381]
[1779449774769,44.71,77256.69,0.0,0.00141,0.0,0.31523]
[1779449779805,44.71,77256.1,0.0,0.00141,0.0,0.31505]
[1779449784840,44.71,77259.75,0.0,0.00142,0.0,0.31619]
[1779449789875,44.71,77261.13,0.0,0.00142,0.0,0.31662]
[1779449794924,44.71,77260.36,0.0,0.00142,0.0,0.31599]
[1779449799961,44.71,77262.92,0.0,0.00142,0.0,0.3168]
[1779449804995,44.71,77261.07,0.0,0.00142,0.0,0.31622]
[1779449810031,44.71,77257.6,0.0,0.00141,0.0,0.31513]
[1779449815066,44.71,77256.2,0.0,0.00141,0.0,0.31469]
[1779449820103,44.71,77246.74,0.0,0.0014,0.0,0.31175]
[1779449825137,44.71,77254.07,0.0,0.00141,0.0,0.31403]
[1779449829165,44.71,77244.42,0.0,0.00139,0.0,0.31104]
[1779449835207,44.71,77244.45,0.0,0.00139,0.0,0.31105]
[1779449840243,44.71,77245.86,0.0,0.00139,0.0,0.31148]
[1779449845288,44.71,77251.14,0.0,0.0014,0.0,0.31312]
[1779449850312,44.71,77252.48,0.0,0.0014,0.0,0.31353]
[1779449855347,44.71,77256.18,0.0,0.00141,0.0,0.3143]
[1779449860382,44.71,77255.23,0.0,0.00141,0.0,0.31401]
[1779449867431,44.71,77254.79,0.0,0.00141,0.0,0.31387]
[1779449872466,44.71,77249.01,0.0,0.0014,0.0,0.31207]
[1779449877501,44.71,77245.14,0.0,0.00139,0.0,0.31088]
[1779449884550,44.71,77245.77,0.0,0.00139,0.0,0.31107]
[1779449890593,44.71,77251.72,0.0,0.0014,0.0,0.31291]
[1779449895627,44.71,77245.65,0.0,0.00139,0.0,0.31103]
[1779449900662,44.71,77244.85,0.0,0.00139,0.0,0.31079]
[1779449905699,44.71,77244.36,0.0,0.00139,0.0,0.31064]
[1779449911740,44.71,77244.37,0.0,0.00139,0.0,0.31026]
[1779449916776,44.71,77247.18,0.0,0.00139,0.0,0.31113]
[1779449921811,44.71,77247.7,0.0,0.00139,0.0,0.31129]
[1779449929272,44.71,77246.89,0.0,0.00139,0.0,0.31104]
[1779449939342,44.71,77247.7,0.0,0.00139,0.0,0.31129]
[1779449944973,44.71,77247.75,0.0,0.00139,0.0,0.3113]
[1779449953027,44.71,77248.28,0.0,0.00139,0.0,0.31147]
[1779449958063,44.71,77248.2,0.0,0.00139,0.0,0.31144]
[1779449963098,44.71,77247.79,0.0,0.00139,0.0,0.31131]
[1779449968132,44.71,77249.17,0.0,0.0014,0.0,0.31174]
[1779449973168,44.71,77248.96,0.0,0.00139,0.0,0.31129]
[1779449978203,44.71,77249.86,0.0,0.00139,0.0,0.31157]
[1779449983238,44.71,77251.61,0.0,0.0014,0.0,0.31211]
[1779449988273,44.71,77251.27,0.0,0.0014,0.0,0.31201]
[1779449995321,44.71,77251.16,0.0,0.0014,0.0,0.31198]
[1779450000357,44.71,77254.07,0.0,0.0014,0.0,0.31288]
[1779450005392,44.71,77250.1,0.0,0.0014,0.0,0.31165]
[1779450010427,44.71,77249.65,0.0,0.00139,0.0,0.31151]
[1779450015462,44.71,77251.55,0.0,0.0014,0.0,0.3121]
[1779450020497,44.71,77253.31,0.0,0.0014,0.0,0.31264]
[1779450025534,44.71,77250.98,0.0,0.0014,0.0,0.31192]
[1779450030570,44.71,77248.62,0.0,0.00139,0.0,0.31119]
[1779450035606,44.71,77248.59,0.0,0.00139,0.0,0.3108]
[1779450040647,44.71,77250.1,0.0,0.00139,0.0,0.31126]
[1779450048714,44.71,77250.28,0.0,0.00139,0.0,0.31132]
[1779450053748,44.71,77247.18,0.0,0.00139,0.0,0.31036]
[1779450060215,44.71,77246.54,0.0,0.00139,0.0,0.31017]
[1779450065832,44.71,77247.16,0.0,0.00139,0.0,0.31036]
[1779450075905,44.71,77247.08,0.0,0.00139,0.0,0.31033]
[1779450082955,44.71,77247.91,0.0,0.00139,0.0,0.31059]
[1779450087997,44.71,77248.13,0.0,0.00139,0.0,0.31066]
[1779450093026,44.71,77245.57,0.0,0.00139,0.0,0.30949]
[1779450098060,44.71,77246.59,0.0,0.00139,0.0,0.3098]
[1779450103096,44.71,77246.58,0.0,0.00139,0.0,0.3098]
[1779450108131,44.71,77246.96,0.0,0.00139,0.0,0.30991]
[1779450113167,44.71,77240.54,0.0,0.00138,0.0,0.30794]
[1779450118201,44.71,77241.02,0.0,0.00138,0.0,0.30809]
[1779450124243,44.71,77245.94,0.0,0.00139,0.0,0.3096]
[1779450130705,44.71,77246.51,0.0,0.00139,0.0,0.30978]
[1779450136326,44.71,77247.08,0.0,0.00139,0.0,0.30995]
[1779450141361,44.71,77247.24,0.0,0.00139,0.0,0.31]
[1779450146396,44.71,77248.95,0.0,0.00139,0.0,0.31053]
[1779450151432,44.71,77249.06,0.0,0.00139,0.0,0.31018]
[1779450156466,44.71,77250.56,0.0,0.00139,0.0,0.31064]
[1779450161502,44.71,77254.56,0.0,0.0014,0.0,0.31188]
[1779450168552,44.71,77254.39,0.0,0.0014,0.0,0.31183]
[1779450173586,44.71,77248.91,0.0,0.00139,0.0,0.31013]
[1779450178621,44.71,77249.25,0.0,0.00139,0.0,0.31024]
[1779450183658,44.71,77249.06,0.0,0.00139,0.0,0.31018]
[1779450189700,44.71,77249.43,0.0,0.00139,0.0,0.31029]
[1779450194736,44.71,77249.18,0.0,0.00139,0.0,0.31022]
[1779450201784,44.71,77250.86,0.0,0.00139,0.0,0.31074]
[1779450206820,44.71,77250.71,0.0,0.00139,0.0,0.31069]
[1779450211859,44.71,77249.87,0.0,0.00139,0.0,0.31005]
[1779450220920,44.71,77248.55,0.0,0.00139,0.0,0.30964]
[1779450225954,44.71,77249.49,0.0,0.00139,0.0,0.30993]
[1779450231997,44.71,77249.6,0.0,0.00139,0.0,0.30997]
[1779450237035,44.71,77245.18,0.0,0.00138,0.0,0.30861]
[1779450244083,44.71,77245.74,0.0,0.00138,0.0,0.30878]
[1779450249118,44.71,77248.43,0.0,0.00139,0.0,0.30961]
[1779450254153,44.71,77248.71,0.0,0.00139,0.0,0.30969]
[1779450260195,44.71,77251.68,0.0,0.00139,0.0,0.31061]
[1779450265231,44.71,77255.58,0.0,0.0014,0.0,0.31181]
[1779450271695,44.71,77255.2,0.0,0.00139,0.0,0.31131]
[1779450277314,44.71,77254.28,0.0,0.00139,0.0,0.31103]
[1779450284364,44.71,77252.89,0.0,0.00139,0.0,0.3106]
[1779450289400,44.71,77254.11,0.0,0.00139,0.0,0.31098]
[1779450294435,44.71,77248.4,0.0,0.00138,0.0,0.30922]
[1779450299469,44.71,77248.69,0.0,0.00138,0.0,0.30931]
[1779450304505,44.71,77248.56,0.0,0.00138,0.0,0.30927]
[1779450309540,44.71,77248.71,0.0,0.00138,0.0,0.30931]
[1779450317596,44.71,77247.66,0.0,0.00138,0.0,0.30899]
[1779450322631,44.71,77242.36,0.0,0.00138,0.0,0.30736]
[1779450327665,44.71,77245.57,0.0,0.00138,0.0,0.30835]
[1779450332701,44.71,77249.11,0.0,0.00138,0.0,0.30905]
[1779450337736,44.71,77247.26,0.0,0.00138,0.0,0.30849]
[1779450342771,44.71,77248.87,0.0,0.00138,0.0,0.30898]
[1779450347806,44.71,77247.49,0.0,0.00138,0.0,0.30856]
[1779450352842,44.71,77242.26,0.0,0.00137,0.0,0.30695]
[1779450357876,44.71,77243.21,0.0,0.00137,0.0,0.30725]
[1779450362912,44.71,77242.92,0.0,0.00137,0.0,0.30716]
[1779450367945,44.71,77243.96,0.0,0.00138,0.0,0.30747]
[1779450372981,44.71,77235.57,0.0,0.00136,0.0,0.30492]
[1779450379026,44.71,77238.85,0.0,0.00137,0.0,0.30591]
[1779450384061,44.71,77243.8,0.0,0.00138,0.0,0.30743]
[1779450389095,44.71,77245.1,0.0,0.00138,0.0,0.30782]
[1779450394132,44.71,77252.63,0.0,0.00139,0.0,0.30976]
[1779450400172,44.71,77251.7,0.0,0.00139,0.0,0.30947]
[1779450405208,44.71,77250.04,0.0,0.00138,0.0,0.30896]
[1779450411249,44.71,77248.9,0.0,0.00138,0.0,0.30861]
[1779450416284,44.71,77251.67,0.0,0.00139,0.0,0.30946]
[1779450421320,44.71,77251.47,0.0,0.00139,0.0,0.3094]
[1779450428369,44.71,77252.72,0.0,0.00139,0.0,0.30978]
[1779450433403,44.71,77252.04,0.0,0.00139,0.0,0.30957]
[1779450439445,44.71,77251.59,0.0,0.00139,0.0,0.30944]
[1779450447501,44.71,77251.13,0.0,0.00139,0.0,0.30929]
[1779450452961,44.71,77246.97,0.0,0.00138,0.0,0.30764]
[1779450458581,44.71,77248.37,0.0,0.00138,0.0,0.30807]
[1779450461606,44.71,77281.06,0.0,0.00143,0.0,0.31823]
[1779450463041,44.71,77292.73,0.0,0.00145,0.0,0.32193]
[1779450468653,44.71,77294.48,0.0,0.00145,0.0,0.32249]
[1779450473689,44.71,77291.4,0.0,0.00144,0.0,0.32151]
[1779450478725,44.71,77293.6,0.0,0.00145,0.0,0.32221]
[1779450483760,44.71,77297.6,0.0,0.00145,0.0,0.32349]
[1779450488795,44.71,77304.96,0.0,0.00147,0.0,0.32585]
[1779450493831,44.71,77314.6,0.0,0.00148,0.0,0.32897]
[1779450498868,44.71,77323.62,0.0,0.00149,0.0,0.33191]
[1779450503901,44.71,77319.89,0.0,0.00149,0.0,0.33069]
[1779450508938,44.71,77336.89,0.0,0.00152,0.0,0.33628]
[1779450513973,44.71,77334.88,0.0,0.00151,0.0,0.33521]
[1779450519007,44.71,77343.11,0.0,0.00152,0.0,0.33793]
[1779450524052,44.71,77333.38,0.0,0.00151,0.0,0.33471]
[1779450529089,44.71,77337.39,0.0,0.00152,0.0,0.33604]
[1779450534126,44.71,77348.07,0.0,0.00153,0.0,0.33959]
[1779450539160,44.71,77348.33,0.0,0.00153,0.0,0.33967]
[1779450544195,44.71,77348.57,0.0,0.00153,0.0,0.33975]
[1779450549229,44.71,77348.1,0.0,0.00153,0.0,0.3396]
[1779450555272,44.71,77349.36,0.0,0.00153,0.0,0.34002]
[1779450562321,44.71,77349.89,0.0,0.00154,0.0,0.34019]
[1779450567355,44.71,77349.33,0.0,0.00153,0.0,0.34001]
[1779450572392,44.71,77340.56,0.0,0.00152,0.0,0.33668]
[1779450579439,44.71,77339.08,0.0,0.00152,0.0,0.33619]
[1779450584474,44.71,77336.45,0.0,0.00151,0.0,0.33532]
[1779450589510,44.71,77336.07,0.0,0.00151,0.0,0.33519]
[1779450594544,44.71,77329.62,0.0,0.0015,0.0,0.33307]
[1779450599580,44.71,77326.61,0.0,0.0015,0.0,0.33208]
[1779450604618,44.71,77334.27,0.0,0.00151,0.0,0.3346]
[1779450609654,44.71,77336.76,0.0,0.00151,0.0,0.33542]
[1779450614690,44.71,77334.33,0.0,0.00151,0.0,0.33462]
[1779450619723,44.71,77331.66,0.0,0.0015,0.0,0.33374]
[1779450624761,44.71,77331.36,0.0,0.0015,0.0,0.33364]
[1779450629793,44.71,77335.39,0.0,0.00151,0.0,0.33497]
[1779450634261,44.71,77350.5,0.0,0.00153,0.0,0.33958]
[1779450639868,44.71,77349.41,0.0,0.00153,0.0,0.33921]
[1779450644899,44.71,77353.72,0.0,0.00154,0.0,0.34065]
[1779450649935,44.71,77355.31,0.0,0.00154,0.0,0.34119]
[1779450654969,44.71,77358.58,0.0,0.00155,0.0,0.34228]
[1779450660015,44.71,77360.63,0.0,0.00155,0.0,0.34297]
[1779450665042,44.71,77362.51,0.0,0.00155,0.0,0.34361]
[1779450670075,44.71,77361.46,0.0,0.00155,0.0,0.34325]
[1779450675110,44.71,77361.47,0.0,0.00155,0.0,0.34326]
[1779450680144,44.71,77359.93,0.0,0.00155,0.0,0.34274]
[1779450685180,44.71,77355.79,0.0,0.00154,0.0,0.34135]
[1779450690214,44.71,77354.04,0.0,0.00154,0.0,0.34076]
[1779450695250,44.71,77354.57,0.0,0.00154,0.0,0.34053]
[1779450700285,44.71,77357.79,0.0,0.00154,0.0,0.34161]
[1779450705321,44.71,77356.04,0.0,0.00154,0.0,0.34102]
[1779450710356,44.71,77357.01,0.0,0.00154,0.0,0.34134]
[1779450715391,44.71,77356.55,0.0,0.00154,0.0,0.34119]
[1779450720426,44.71,77354.13,0.0,0.00154,0.0,0.34038]
[1779450725461,44.71,77348.33,0.0,0.00153,0.0,0.33844]
[1779450730496,44.71,77349.31,0.0,0.00153,0.0,0.33877]
[1779450735537,44.71,77352.95,0.0,0.00154,0.0,0.33998]
[1779450740574,44.71,77359.49,0.0,0.00155,0.0,0.34218]
[1779450745608,44.71,77369.57,0.0,0.00156,0.0,0.34558]
[1779450750645,44.71,77369.51,0.0,0.00156,0.0,0.34556]
[1779450755679,44.71,77363.62,0.0,0.00155,0.0,0.34315]
[1779450764741,44.71,77363.8,0.0,0.00155,0.0,0.34322]
[1779450769775,44.71,77366.78,0.0,0.00156,0.0,0.34422]
[1779450775244,44.71,77365.55,0.0,0.00155,0.0,0.34381]
[1779450780852,44.71,77363.22,0.0,0.00155,0.0,0.34302]
[1779450785887,44.71,77363.22,0.0,0.00155,0.0,0.34302]
[1779450790922,44.71,77363.35,0.0,0.00155,0.0,0.34306]
[1779450795959,44.71,77356.44,0.0,0.00154,0.0,0.34074]
[1779450801000,44.71,77352.17,0.0,0.00153,0.0,0.33931]
[1779450806030,44.71,77347.27,0.0,0.00152,0.0,0.33768]
[1779450811065,44.71,77342.93,0.0,0.00152,0.0,0.33583]
[1779450816101,44.71,77349.51,0.0,0.00153,0.0,0.33802]
[1779450821138,44.71,77344.5,0.0,0.00152,0.0,0.33635]
[1779450826171,44.71,77345.9,0.0,0.00152,0.0,0.33682]
[1779450831205,44.71,77346.44,0.0,0.00152,0.0,0.337]
[1779450836241,44.71,77346.74,0.0,0.00152,0.0,0.3371]
[1779450841276,44.71,77353.47,0.0,0.00153,0.0,0.33934]
[1779450846314,44.71,77357.02,0.0,0.00154,0.0,0.34052]
[1779450851348,44.71,77355.15,0.0,0.00154,0.0,0.3399]
[1779450856383,44.71,77355.36,0.0,0.00154,0.0,0.33997]
[1779450861419,44.71,77353.29,0.0,0.00153,0.0,0.33928]
[1779450866454,44.71,77351.91,0.0,0.00153,0.0,0.33882]
[1779450871489,44.71,77349.05,0.0,0.00152,0.0,0.33745]
[1779450876523,44.71,77348.61,0.0,0.00152,0.0,0.33731]
[1779450881558,44.71,77348.09,0.0,0.00152,0.0,0.33714]
[1779450886593,44.71,77344.47,0.0,0.00152,0.0,0.33594]
[1779450891628,44.71,77344.52,0.0,0.00152,0.0,0.33595]
[1779450896662,44.71,77336.55,0.0,0.0015,0.0,0.33332]
[1779450902705,44.71,77333.4,0.0,0.0015,0.0,0.33229]
[1779450907746,44.71,77326.73,0.0,0.00149,0.0,0.33011]
[1779450910766,44.71,77315.22,0.0,0.00147,0.0,0.32638]
[1779450916806,44.71,77314.65,0.0,0.00147,0.0,0.32619]
[1779450921842,44.71,77307.36,0.0,0.00146,0.0,0.32385]
[1779450927884,44.71,77307.35,0.0,0.00146,0.0,0.32385]
[1779450933926,44.71,77306.94,0.0,0.00145,0.0,0.32332]
[1779450938965,44.71,77307.43,0.0,0.00146,0.0,0.32348]
[1779450943999,44.71,77308.52,0.0,0.00146,0.0,0.32382]
[1779450949035,44.71,77311.26,0.0,0.00146,0.0,0.3247]
[1779450954082,44.71,77321.88,0.0,0.00148,0.0,0.32813]
[1779450959121,44.71,77321.04,0.0,0.00148,0.0,0.32786]
[1779450964152,44.71,77314.49,0.0,0.00147,0.0,0.32574]
[1779450969187,44.71,77316.19,0.0,0.00147,0.0,0.32629]
[1779450974221,44.71,77314.74,0.0,0.00147,0.0,0.32582]
[1779450980263,44.71,77315.12,0.0,0.00147,0.0,0.32595]
[1779450985302,44.71,77315.11,0.0,0.00147,0.0,0.32594]
[1779450990338,44.71,77319.55,0.0,0.00147,0.0,0.32738]
[1779450995373,44.71,77319.47,0.0,0.00147,0.0,0.32695]
[1779451000407,44.71,77318.4,0.0,0.00147,0.0,0.32661]
[1779451005444,44.71,77316.38,0.0,0.00147,0.0,0.32595]
[1779451010480,44.71,77314.42,0.0,0.00146,0.0,0.32532]
[1779451015515,44.71,77312.55,0.0,0.00146,0.0,0.32472]
[1779451020550,44.71,77314.44,0.0,0.00146,0.0,0.32533]
[1779451025586,44.71,77315.34,0.0,0.00147,0.0,0.32562]
[1779451030621,44.71,77317.07,0.0,0.00147,0.0,0.32618]
[1779451035655,44.71,77318.22,0.0,0.00147,0.0,0.32655]
[1779451040694,44.71,77325.89,0.0,0.00148,0.0,0.32903]
[1779451045729,44.71,77326.92,0.0,0.00148,0.0,0.32937]
[1779451051771,44.71,77326.91,0.0,0.00148,0.0,0.32896]
[1779451057217,44.71,77325.72,0.0,0.00148,0.0,0.32858]
[1779451063856,44.71,77324.53,0.0,0.00148,0.0,0.32819]
[1779451068891,44.71,77314.91,0.0,0.00146,0.0,0.32508]
[1779451073928,44.71,77315.82,0.0,0.00146,0.0,0.32538]
[1779451079970,44.71,77320.56,0.0,0.00147,0.0,0.32691]
[1779451085015,44.71,77321.1,0.0,0.00147,0.0,0.32708]
[1779451090040,44.71,77321.61,0.0,0.00147,0.0,0.32725]
[1779451095076,44.71,77323.04,0.0,0.00148,0.0,0.32771]
[1779451100110,44.71,77325.55,0.0,0.00148,0.0,0.32852]
[1779451105147,44.71,77321.92,0.0,0.00147,0.0,0.32735]
[1779451110183,44.71,77323.64,0.0,0.00148,0.0,0.3279]
[1779451117640,44.71,77321.86,0.0,0.00147,0.0,0.32693]
[1779451125286,44.71,77320.93,0.0,0.00147,0.0,0.32663]
[1779451130322,44.71,77322.0,0.0,0.00147,0.0,0.32697]
[1779451135356,44.71,77323.08,0.0,0.00147,0.0,0.32732]
[1779451140391,44.71,77329.22,0.0,0.00148,0.0,0.32931]
[1779451145426,44.71,77336.4,0.0,0.0015,0.0,0.33166]
[1779451150461,44.71,77337.79,0.0,0.0015,0.0,0.33211]
[1779451155496,44.71,77340.06,0.0,0.0015,0.0,0.33286]
[1779451160531,44.71,77336.54,0.0,0.0015,0.0,0.3317]
[1779451166573,44.71,77333.66,0.0,0.00149,0.0,0.33076]
[1779451172033,44.71,77333.43,0.0,0.00149,0.0,0.33028]
[1779451177650,44.71,77344.24,0.0,0.00151,0.0,0.33383]
[1779451182103,44.71,77358.83,0.0,0.00153,0.0,0.33866]
[1779451188727,44.71,77360.81,0.0,0.00153,0.0,0.33932]
[1779451198796,44.71,77361.96,0.0,0.00154,0.0,0.33971]
[1779451203834,44.71,77366.52,0.0,0.00154,0.0,0.34124]
[1779451208874,44.71,77370.45,0.0,0.00155,0.0,0.34256]
[1779451211895,44.71,77354.76,0.0,0.00152,0.0,0.33731]
[1779451213908,44.71,77342.83,0.0,0.0015,0.0,0.33336]
[1779451216929,44.71,77360.51,0.0,0.00153,0.0,0.33922]
[1779451221965,44.71,77364.05,0.0,0.00154,0.0,0.34041]
[1779451227000,44.71,77358.72,0.0,0.00153,0.0,0.33863]
[1779451232033,44.71,77357.39,0.0,0.00153,0.0,0.33777]
[1779451237069,44.71,77356.36,0.0,0.00152,0.0,0.33743]
[1779451242105,44.71,77356.92,0.0,0.00153,0.0,0.33762]
[1779451247147,44.71,77355.31,0.0,0.00152,0.0,0.33708]
[1779451252175,44.71,77351.22,0.0,0.00152,0.0,0.33573]
[1779451257210,44.71,77341.93,0.0,0.0015,0.0,0.33266]
[1779451262254,44.71,77334.63,0.0,0.00149,0.0,0.33027]
[1779451267283,44.71,77334.33,0.0,0.00149,0.0,0.33018]
[1779451272739,44.71,77328.26,0.0,0.00148,0.0,0.3282]
[1779451279365,44.71,77326.17,0.0,0.00148,0.0,0.32752]
[1779451284401,44.71,77324.34,0.0,0.00147,0.0,0.32693]
[1779451289435,44.71,77321.18,0.0,0.00147,0.0,0.32591]
[1779451294469,44.71,77319.67,0.0,0.00146,0.0,0.32503]
[1779451299505,44.71,77324.96,0.0,0.00147,0.0,0.32673]
[1779451304549,44.71,77326.19,0.0,0.00147,0.0,0.32713]
[1779451307567,44.71,77340.35,0.0,0.0015,0.0,0.33174]
[1779451313018,44.71,77350.54,0.0,0.00151,0.0,0.33509]
[1779451319652,44.71,77352.15,0.0,0.00152,0.0,0.33563]
[1779451325696,44.71,77353.09,0.0,0.00152,0.0,0.33594]
[1779451330730,44.71,77351.94,0.0,0.00152,0.0,0.33556]
[1779451335765,44.71,77351.4,0.0,0.00151,0.0,0.33538]
[1779451340800,44.71,77349.22,0.0,0.00151,0.0,0.33466]
[1779451345835,44.71,77353.06,0.0,0.00152,0.0,0.33593]
[1779451350870,44.71,77357.01,0.0,0.00152,0.0,0.33724]
[1779451355916,44.71,77356.66,0.0,0.00152,0.0,0.33671]
[1779451360961,44.71,77358.32,0.0,0.00152,0.0,0.33726]
[1779451365997,44.71,77364.27,0.0,0.00153,0.0,0.33925]
[1779451371035,44.71,77363.41,0.0,0.00153,0.0,0.33896]
[1779451376068,44.71,77371.09,0.0,0.00154,0.0,0.34153]
[1779451383118,44.71,77368.5,0.0,0.00154,0.0,0.34066]
[1779451387146,44.71,77365.48,0.0,0.00154,0.0,0.33965]
[1779451392182,44.71,77366.87,0.0,0.00154,0.0,0.34012]
[1779451395201,44.71,77354.66,0.0,0.00152,0.0,0.33605]
[1779451401244,44.71,77355.21,0.0,0.00152,0.0,0.33623]
[1779451405271,44.71,77366.76,0.0,0.00154,0.0,0.34008]
[1779451410311,44.71,77377.63,0.0,0.00156,0.0,0.34374]
[1779451415348,44.71,77374.34,0.0,0.00155,0.0,0.34221]
[1779451420380,44.71,77368.36,0.0,0.00154,0.0,0.3402]
[1779451425413,44.71,77368.09,0.0,0.00154,0.0,0.34011]
[1779451430449,44.71,77369.17,0.0,0.00154,0.0,0.34047]
[1779451436491,44.71,77377.03,0.0,0.00155,0.0,0.34312]
[1779451441526,44.71,77376.33,0.0,0.00155,0.0,0.34288]
[1779451446561,44.71,77373.49,0.0,0.00155,0.0,0.34192]
[1779451451596,44.71,77373.48,0.0,0.00155,0.0,0.34192]
[1779451456632,44.71,77374.41,0.0,0.00155,0.0,0.34223]
[1779451461666,44.71,77368.33,0.0,0.00154,0.0,0.34019]
[1779451466701,44.71,77369.1,0.0,0.00154,0.0,0.34045]
[1779451471735,44.71,77368.73,0.0,0.00154,0.0,0.33991]
[1779451476772,44.71,77368.0,0.0,0.00154,0.0,0.33967]
[1779451481806,44.71,77365.59,0.0,0.00153,0.0,0.33886]
[1779451487848,44.71,77364.77,0.0,0.00153,0.0,0.33859]
[1779451492883,44.71,77366.74,0.0,0.00153,0.0,0.33925]
[1779451497918,44.71,77364.94,0.0,0.00153,0.0,0.33865]
[1779451502952,44.71,77353.45,0.0,0.00151,0.0,0.33483]
[1779451507988,44.71,77355.17,0.0,0.00152,0.0,0.3354]
[1779451514427,44.71,77358.66,0.0,0.00152,0.0,0.33656]
[1779451520072,44.71,77356.89,0.0,0.00152,0.0,0.33597]
[1779451525108,44.71,77358.84,0.0,0.00152,0.0,0.33662]
[1779451531149,44.71,77358.49,0.0,0.00152,0.0,0.33609]
[1779451536183,44.71,77359.62,0.0,0.00152,0.0,0.33647]
[1779451541219,44.71,77360.3,0.0,0.00152,0.0,0.33669]
[1779451546256,44.71,77361.41,0.0,0.00152,0.0,0.33706]
[1779451551291,44.71,77361.44,0.0,0.00152,0.0,0.33707]
[1779451557331,44.71,77366.83,0.0,0.00153,0.0,0.33887]
[1779451562366,44.71,77365.94,0.0,0.00153,0.0,0.33857]
[1779451567401,44.71,77361.1,0.0,0.00152,0.0,0.33696]
[1779451572436,44.71,77363.59,0.0,0.00153,0.0,0.33779]
[1779451577471,44.71,77367.77,0.0,0.00153,0.0,0.33918]
[1779451582506,44.71,77373.13,0.0,0.00154,0.0,0.34098]
[1779451587540,44.71,77374.71,0.0,0.00155,0.0,0.34151]
[1779451592576,44.71,77373.33,0.0,0.00154,0.0,0.34063]
[1779451597611,44.71,77372.63,0.0,0.00154,0.0,0.3404]
[1779451602645,44.71,77373.48,0.0,0.00154,0.0,0.34068]
[1779451607680,44.71,77373.89,0.0,0.00154,0.0,0.34082]
[1779451615128,44.71,77372.5,0.0,0.00154,0.0,0.34035]
[1779451620772,44.71,77371.44,0.0,0.00154,0.0,0.34]
[1779451625808,44.71,77380.34,0.0,0.00155,0.0,0.34299]
[1779451630843,44.71,77374.55,0.0,0.00154,0.0,0.34104]
[1779451638899,44.71,77372.05,0.0,0.00154,0.0,0.3402]
[1779451643934,44.71,77371.4,0.0,0.00154,0.0,0.33998]
[1779451648969,44.71,77371.6,0.0,0.00154,0.0,0.34005]
[1779451655412,44.71,77370.16,0.0,0.00153,0.0,0.33916]
[1779451661053,44.71,77370.88,0.0,0.00154,0.0,0.3394]
[1779451669109,44.71,77364.73,0.0,0.00153,0.0,0.33735]
[1779451674143,44.71,77367.83,0.0,0.00153,0.0,0.33838]
[1779451679181,44.71,77368.83,0.0,0.00153,0.0,0.33871]
[1779451684214,44.71,77368.64,0.0,0.00153,0.0,0.33865]
[1779451689249,44.71,77369.47,0.0,0.00153,0.0,0.33893]
[1779451695692,44.71,77370.77,0.0,0.00153,0.0,0.33936]
[1779451701333,44.71,77370.41,0.0,0.00153,0.0,0.33924]
[1779451706368,44.71,77372.49,0.0,0.00154,0.0,0.33994]
[1779451711402,44.71,77370.96,0.0,0.00153,0.0,0.33901]
[1779451716440,44.71,77371.25,0.0,0.00153,0.0,0.33911]
[1779451722482,44.71,77371.41,0.0,0.00153,0.0,0.33916]
[1779451727515,44.71,77371.87,0.0,0.00153,0.0,0.33932]
[1779451732550,44.71,77373.46,0.0,0.00154,0.0,0.33985]
[1779451737596,44.71,77372.13,0.0,0.00154,0.0,0.3394]
[1779451742633,44.71,77366.35,0.0,0.00153,0.0,0.33748]
[1779451747668,44.71,77368.31,0.0,0.00153,0.0,0.33813]
[1779451752702,44.71,77370.32,0.0,0.00153,0.0,0.3388]
[1779451757739,44.71,77370.26,0.0,0.00153,0.0,0.33878]
[1779451762773,44.71,77370.87,0.0,0.00153,0.0,0.33898]
[1779451767807,44.71,77371.97,0.0,0.00154,0.0,0.33935]
[1779451772842,44.71,77371.82,0.0,0.00153,0.0,0.33889]
[1779451777877,44.71,77371.97,0.0,0.00153,0.0,0.33894]
[1779451782932,44.71,77360.16,0.0,0.00151,0.0,0.33501]
[1779451787969,44.71,77359.37,0.0,0.00151,0.0,0.33475]
[1779451793002,44.71,77359.83,0.0,0.00151,0.0,0.3349]
[1779451798037,44.71,77360.97,0.0,0.00152,0.0,0.33528]
[1779451803074,44.71,77362.22,0.0,0.00152,0.0,0.3357]
[1779451809116,44.71,77362.82,0.0,0.00152,0.0,0.33589]
[1779451814151,44.71,77363.75,0.0,0.00152,0.0,0.3362]
[1779451819186,44.71,77371.54,0.0,0.00153,0.0,0.33879]
[1779451824226,44.71,77371.03,0.0,0.00153,0.0,0.33862]
[1779451829256,44.71,77369.42,0.0,0.00153,0.0,0.33809]
[1779451836697,44.71,77368.83,0.0,0.00153,0.0,0.33748]
[1779451844362,44.71,77368.68,0.0,0.00153,0.0,0.33743]
[1779451849396,44.71,77370.28,0.0,0.00153,0.0,0.33796]
[1779451854433,44.71,77369.37,0.0,0.00153,0.0,0.33766]
[1779451859465,44.71,77372.54,0.0,0.00153,0.0,0.33872]
[1779451864501,44.71,77369.97,0.0,0.00153,0.0,0.33786]
[1779451869538,44.71,77369.13,0.0,0.00153,0.0,0.33758]
[1779451874571,44.71,77369.1,0.0,0.00153,0.0,0.33757]
[1779451880615,44.71,77368.93,0.0,0.00153,0.0,0.33751]
[1779451885648,44.71,77369.09,0.0,0.00153,0.0,0.33757]
[1779451890683,44.71,77369.34,0.0,0.00153,0.0,0.33765]
[1779451895719,44.71,77369.15,0.0,0.00152,0.0,0.33718]
[1779451900754,44.71,77369.32,0.0,0.00153,0.0,0.33723]
[1779451905789,44.71,77368.73,0.0,0.00152,0.0,0.33704]
[1779451910825,44.71,77368.24,0.0,0.00152,0.0,0.33687]
[1779451915858,44.71,77364.09,0.0,0.00152,0.0,0.3355]
[1779451920896,44.71,77357.45,0.0,0.00151,0.0,0.33331]
[1779451926938,44.71,77354.24,0.0,0.0015,0.0,0.33225]
[1779451931975,44.71,77353.72,0.0,0.0015,0.0,0.33208]
[1779451937433,44.71,77398.19,0.0,0.00157,0.0,0.34696]
[1779451938024,44.71,77425.07,0.0,0.00162,0.0,0.35623]
[1779451940046,44.71,77467.79,0.0,0.00169,0.0,0.37141]
[1779451945099,44.71,77480.35,0.0,0.00172,0.0,0.37598]
[1779451950129,44.71,77481.01,0.0,0.00172,0.0,0.37622]
[1779451952142,44.71,77462.54,0.0,0.00168,0.0,0.36908]
[1779451954184,44.71,77450.03,0.0,0.00166,0.0,0.3646]
[1779451959201,44.71,77449.94,0.0,0.00166,0.0,0.36456]
[1779451963262,44.71,77476.23,0.0,0.00171,0.0,0.37403]
[1779451965252,44.71,77491.27,0.0,0.00173,0.0,0.37955]
[1779451969280,44.71,77471.08,0.0,0.0017,0.0,0.37216]
[1779451974316,44.71,77465.69,0.0,0.00169,0.0,0.37021]
[1779451979349,44.71,77464.09,0.0,0.00168,0.0,0.36963]
[1779451984385,44.71,77463.03,0.0,0.00168,0.0,0.36925]
[1779451986401,44.71,77447.88,0.0,0.00166,0.0,0.36383]
[1779451989420,44.71,77464.52,0.0,0.00169,0.0,0.36979]
[1779451994455,44.71,77466.87,0.0,0.00169,0.0,0.37064]
[1779451999491,44.71,77465.32,0.0,0.00169,0.0,0.37008]
[1779452004526,44.71,77466.0,0.0,0.00169,0.0,0.37032]
[1779452009574,44.71,77444.0,0.0,0.00165,0.0,0.36245]
[1779452014606,44.71,77445.4,0.0,0.00165,0.0,0.36252]
[1779452016624,44.71,77457.75,0.0,0.00167,0.0,0.36692]
[1779452021657,44.71,77447.0,0.0,0.00165,0.0,0.36308]
[1779452026689,44.71,77451.7,0.0,0.00166,0.0,0.36476]
[1779452031725,44.71,77455.34,0.0,0.00167,0.0,0.36605]
[1779452036760,44.71,77460.16,0.0,0.00168,0.0,0.36778]
[1779452041795,44.71,77461.84,0.0,0.00168,0.0,0.36838]
[1779452046831,44.71,77470.01,0.0,0.00169,0.0,0.37133]
[1779452051865,44.71,77461.05,0.0,0.00168,0.0,0.3681]
[1779452056900,44.71,77451.18,0.0,0.00166,0.0,0.36457]
[1779452061941,44.71,77453.01,0.0,0.00166,0.0,0.36522]
[1779452066976,44.71,77453.68,0.0,0.00166,0.0,0.36546]
[1779452072011,44.71,77453.05,0.0,0.00166,0.0,0.3648]
[1779452077048,44.71,77457.04,0.0,0.00167,0.0,0.36622]
[1779452082082,44.71,77459.17,0.0,0.00167,0.0,0.36699]
[1779452087120,44.71,77457.69,0.0,0.00167,0.0,0.36646]
[1779452092153,44.71,77458.16,0.0,0.00167,0.0,0.36662]
[1779452097188,44.71,77464.07,0.0,0.00168,0.0,0.36875]
[1779452102260,44.71,77472.12,0.0,0.0017,0.0,0.37165]
[1779452105281,44.71,77484.99,0.0,0.00172,0.0,0.37634]
[1779452110316,44.71,77499.28,0.0,0.00174,0.0,0.3816]
[1779452115353,44.71,77502.53,0.0,0.00175,0.0,0.38281]
[1779452120387,44.71,77501.59,0.0,0.00175,0.0,0.38246]
[1779452125430,44.71,77512.29,0.0,0.00177,0.0,0.38645]
[1779452130458,44.71,77508.84,0.0,0.00176,0.0,0.38516]
[1779452132472,44.71,77496.0,0.0,0.00174,0.0,0.37994]
[1779452137506,44.71,77485.96,0.0,0.00172,0.0,0.37625]
[1779452142542,44.71,77487.51,0.0,0.00172,0.0,0.37681]
[1779452147577,44.71,77487.89,0.0,0.00172,0.0,0.37695]
[1779452152612,44.71,77487.16,0.0,0.00172,0.0,0.37669]
[1779452157648,44.71,77483.18,0.0,0.00171,0.0,0.37523]
[1779452162686,44.71,77483.67,0.0,0.00171,0.0,0.37541]
[1779452167727,44.71,77485.39,0.0,0.00172,0.0,0.37604]
[1779452172756,44.71,77485.41,0.0,0.00172,0.0,0.37604]
[1779452177791,44.71,77490.03,0.0,0.00173,0.0,0.37774]
[1779452181820,44.71,77478.16,0.0,0.0017,0.0,0.3734]
[1779452186854,44.71,77469.34,0.0,0.00169,0.0,0.3702]
[1779452191889,44.71,77462.16,0.0,0.00167,0.0,0.36718]
[1779452196926,44.71,77460.52,0.0,0.00167,0.0,0.36659]
[1779452201960,44.71,77456.15,0.0,0.00166,0.0,0.36503]
[1779452206996,44.71,77458.19,0.0,0.00167,0.0,0.36576]
[1779452212031,44.71,77459.64,0.0,0.00167,0.0,0.36628]
[1779452216060,44.71,77444.51,0.0,0.00164,0.0,0.3609]
[1779452221095,44.71,77451.55,0.0,0.00165,0.0,0.36339]
[1779452226133,44.71,77448.76,0.0,0.00165,0.0,0.3624]
[1779452231165,44.71,77446.34,0.0,0.00165,0.0,0.36155]
[1779452236199,44.71,77460.53,0.0,0.00167,0.0,0.3666]
[1779452242243,44.71,77460.75,0.0,0.00167,0.0,0.36667]
[1779452247278,44.71,77452.91,0.0,0.00166,0.0,0.36388]
[1779452252316,44.71,77448.73,0.0,0.00165,0.0,0.36196]
[1779452256341,44.71,77437.28,0.0,0.00163,0.0,0.35792]
[1779452258355,44.71,77421.54,0.0,0.0016,0.0,0.35244]
[1779452263389,44.71,77421.84,0.0,0.0016,0.0,0.35255]
[1779452268426,44.71,77418.96,0.0,0.0016,0.0,0.35155]
[1779452273461,44.71,77419.36,0.0,0.0016,0.0,0.35169]
[1779452278496,44.71,77423.93,0.0,0.00161,0.0,0.35327]
[1779452283532,44.71,77424.0,0.0,0.00161,0.0,0.35329]
[1779452288566,44.71,77423.77,0.0,0.0016,0.0,0.35321]
[1779452293601,44.71,77423.68,0.0,0.0016,0.0,0.35318]
[1779452298647,44.71,77425.33,0.0,0.00161,0.0,0.35376]
[1779452303674,44.71,77431.28,0.0,0.00162,0.0,0.35583]
[1779452308710,44.71,77421.45,0.0,0.0016,0.0,0.35241]
[1779452313746,44.71,77418.22,0.0,0.00159,0.0,0.35087]
[1779452318780,44.71,77417.27,0.0,0.00159,0.0,0.35054]
[1779452323815,44.71,77423.24,0.0,0.0016,0.0,0.3526]
[1779452328850,44.71,77421.65,0.0,0.0016,0.0,0.35205]
[1779452333888,44.71,77420.31,0.0,0.0016,0.0,0.35159]
[1779452338922,44.71,77428.05,0.0,0.00161,0.0,0.35427]
[1779452343961,44.71,77438.54,0.0,0.00163,0.0,0.35793]
[1779452349001,44.71,77449.35,0.0,0.00165,0.0,0.36174]
[1779452353032,44.71,77463.29,0.0,0.00167,0.0,0.36671]
[1779452358068,44.71,77473.31,0.0,0.00169,0.0,0.37031]
[1779452363103,44.71,77474.7,0.0,0.00169,0.0,0.37081]
[1779452368142,44.71,77486.78,0.0,0.00171,0.0,0.3752]
[1779452373179,44.71,77486.55,0.0,0.00171,0.0,0.37467]
[1779452378212,44.71,77493.61,0.0,0.00172,0.0,0.37726]
[1779452383247,44.71,77494.09,0.0,0.00172,0.0,0.37743]
[1779452388283,44.71,77482.05,0.0,0.0017,0.0,0.37303]
[1779452393318,44.71,77474.24,0.0,0.00169,0.0,0.3702]
[1779452398354,44.71,77475.57,0.0,0.00169,0.0,0.37068]
[1779452403390,44.71,77476.34,0.0,0.00169,0.0,0.37096]
[1779452408429,44.71,77481.87,0.0,0.0017,0.0,0.37297]
[1779452410439,44.71,77493.53,0.0,0.00172,0.0,0.37723]
[1779452415474,44.71,77497.72,0.0,0.00173,0.0,0.37877]
[1779452417497,44.71,77485.63,0.0,0.00171,0.0,0.37434]
[1779452422533,44.71,77476.59,0.0,0.00169,0.0,0.37105]
[1779452427560,44.71,77484.52,0.0,0.00171,0.0,0.37393]
[1779452432597,44.71,77478.14,0.0,0.00169,0.0,0.37117]
[1779452437631,44.71,77476.3,0.0,0.00169,0.0,0.3705]
[1779452442666,44.71,77474.93,0.0,0.00169,0.0,0.37001]
[1779452447701,44.71,77476.48,0.0,0.00169,0.0,0.37057]
[1779452452737,44.71,77475.78,0.0,0.00169,0.0,0.37032]
[1779452457771,44.71,77475.7,0.0,0.00169,0.0,0.37029]
[1779452462807,44.71,77475.32,0.0,0.00169,0.0,0.37015]
[1779452467842,44.71,77471.61,0.0,0.00168,0.0,0.36881]
[1779452472877,44.71,77470.62,0.0,0.00168,0.0,0.36846]
[1779452477911,44.71,77469.99,0.0,0.00168,0.0,0.36823]
[1779452482953,44.71,77471.7,0.0,0.00168,0.0,0.36885]
[1779452485976,44.71,77459.35,0.0,0.00166,0.0,0.36442]
[1779452491010,44.71,77459.22,0.0,0.00166,0.0,0.36394]
[1779452496045,44.71,77454.17,0.0,0.00165,0.0,0.36215]
[1779452501079,44.71,77451.34,0.0,0.00164,0.0,0.36114]
[1779452507539,44.71,77450.41,0.0,0.00164,0.0,0.36082]
[1779452513166,44.71,77449.41,0.0,0.00164,0.0,0.36046]
[1779452518200,44.71,77449.35,0.0,0.00164,0.0,0.36044]
[1779452523236,44.71,77444.43,0.0,0.00163,0.0,0.35871]
[1779452527270,44.71,77431.02,0.0,0.00161,0.0,0.35402]
[1779452532306,44.71,77427.83,0.0,0.0016,0.0,0.35292]
[1779452537341,44.71,77435.84,0.0,0.00162,0.0,0.3557]
[1779452542375,44.71,77434.15,0.0,0.00161,0.0,0.35511]
[1779452547414,44.71,77434.16,0.0,0.00161,0.0,0.35512]
[1779452550443,44.71,77420.75,0.0,0.00159,0.0,0.35047]
[1779452555875,44.71,77416.6,0.0,0.00158,0.0,0.34862]
[1779452561512,44.71,77414.66,0.0,0.00158,0.0,0.34796]
[1779452567554,44.71,77414.46,0.0,0.00158,0.0,0.34789]
[1779452572589,44.71,77417.62,0.0,0.00158,0.0,0.34897]
[1779452575609,44.71,77405.96,0.0,0.00157,0.0,0.34499]
[1779452576617,44.71,77391.12,0.0,0.00154,0.0,0.33998]
[1779452581652,44.71,77384.47,0.0,0.00153,0.0,0.33776]
[1779452586698,44.71,77386.29,0.0,0.00153,0.0,0.33837]
[1779452591721,44.71,77384.76,0.0,0.00153,0.0,0.33786]
[1779452596760,44.71,77375.2,0.0,0.00151,0.0,0.33468]
[1779452601793,44.71,77371.45,0.0,0.00151,0.0,0.33344]
[1779452606830,44.71,77367.21,0.0,0.0015,0.0,0.33205]
[1779452611865,44.71,77363.52,0.0,0.00149,0.0,0.33043]
[1779452616900,44.71,77364.07,0.0,0.00149,0.0,0.33061]
[1779452621935,44.71,77362.57,0.0,0.00149,0.0,0.33012]
[1779452626969,44.71,77364.18,0.0,0.0015,0.0,0.33065]
[1779452632009,44.71,77362.95,0.0,0.00149,0.0,0.33025]
[1779452637040,44.71,77362.74,0.0,0.00149,0.0,0.33018]
[1779452642075,44.71,77368.02,0.0,0.0015,0.0,0.33191]
[1779452647110,44.71,77374.53,0.0,0.00151,0.0,0.33405]
[1779452652145,44.71,77375.43,0.0,0.00151,0.0,0.33435]
[1779452656582,44.71,77360.56,0.0,0.00149,0.0,0.32947]
[1779452662215,44.71,77366.54,0.0,0.0015,0.0,0.33142]
[1779452667250,44.71,77375.26,0.0,0.00151,0.0,0.33429]
[1779452672295,44.71,77383.87,0.0,0.00153,0.0,0.33674]
[1779452676723,44.71,77393.27,0.0,0.00154,0.0,0.33988]
[1779452677330,44.71,77393.27,0.0,0.00154,0.0,0.33988]
[1779452682365,44.71,77396.61,0.0,0.00155,0.0,0.341]
[1779452687400,44.71,77397.85,0.0,0.00155,0.0,0.34142]
[1779452692435,44.71,77400.38,0.0,0.00155,0.0,0.34227]
[1779452697470,44.71,77402.68,0.0,0.00156,0.0,0.34304]
[1779452702505,44.71,77407.14,0.0,0.00156,0.0,0.34456]
[1779452707539,44.71,77418.89,0.0,0.00158,0.0,0.34856]
[1779452712575,44.71,77419.39,0.0,0.00158,0.0,0.34873]
[1779452717609,44.71,77420.29,0.0,0.00159,0.0,0.34904]
[1779452723651,44.71,77421.27,0.0,0.00159,0.0,0.34938]
[1779452728687,44.71,77421.11,0.0,0.00159,0.0,0.34932]
[1779452733722,44.71,77417.39,0.0,0.00158,0.0,0.34763]
[1779452738758,44.71,77417.49,0.0,0.00158,0.0,0.34766]
[1779452746813,44.71,77417.05,0.0,0.00158,0.0,0.34751]
[1779452751850,44.71,77411.69,0.0,0.00157,0.0,0.34568]
[1779452757890,44.71,77411.63,0.0,0.00157,0.0,0.34566]
[1779452762924,44.71,77411.64,0.0,0.00157,0.0,0.34567]
[1779452764939,44.71,77400.06,0.0,0.00155,0.0,0.34174]
[1779452769974,44.71,77397.4,0.0,0.00155,0.0,0.34085]
[1779452777425,44.71,77399.59,0.0,0.00155,0.0,0.34159]
[1779452784075,44.71,77401.22,0.0,0.00155,0.0,0.34214]
[1779452789108,44.71,77395.38,0.0,0.00154,0.0,0.34017]
[1779452794145,44.71,77386.58,0.0,0.00153,0.0,0.33682]
[1779452799177,44.71,77379.42,0.0,0.00151,0.0,0.33444]
[1779452804213,44.71,77371.36,0.0,0.0015,0.0,0.33179]
[1779452809251,44.71,77371.52,0.0,0.0015,0.0,0.33184]
[1779452815290,44.71,77373.23,0.0,0.0015,0.0,0.3324]
[1779452822339,44.71,77371.72,0.0,0.0015,0.0,0.3319]
[1779452827374,44.71,77368.45,0.0,0.0015,0.0,0.33083]
[1779452832409,44.71,77365.32,0.0,0.00149,0.0,0.32981]
[1779452837444,44.71,77365.53,0.0,0.00149,0.0,0.32988]
[1779452842479,44.71,77367.55,0.0,0.0015,0.0,0.33054]
[1779452847514,44.71,77374.09,0.0,0.00151,0.0,0.33268]
[1779452852548,44.71,77372.28,0.0,0.0015,0.0,0.33168]
[1779452857584,44.71,77372.09,0.0,0.0015,0.0,0.33162]
[1779452862622,44.71,77373.5,0.0,0.0015,0.0,0.33208]
[1779452867654,44.71,77370.57,0.0,0.0015,0.0,0.33112]
[1779452872688,44.71,77373.85,0.0,0.0015,0.0,0.3322]
[1779452877723,44.71,77371.65,0.0,0.0015,0.0,0.33148]
[1779452882760,44.71,77369.84,0.0,0.0015,0.0,0.33088]
[1779452889809,44.71,77370.18,0.0,0.0015,0.0,0.33099]
[1779452894843,44.71,77376.61,0.0,0.00151,0.0,0.33311]
[1779452899877,44.71,77374.82,0.0,0.0015,0.0,0.33252]
[1779452904913,44.71,77373.52,0.0,0.0015,0.0,0.33209]
[1779452906928,44.71,77361.57,0.0,0.00148,0.0,0.32818]
[1779452912971,44.71,77359.1,0.0,0.00148,0.0,0.32698]
[1779452920022,44.71,77360.92,0.0,0.00148,0.0,0.32757]
[1779452925057,44.71,77360.86,0.0,0.00148,0.0,0.32755]
[1779452930092,44.71,77361.03,0.0,0.00148,0.0,0.3276]
[1779452936534,44.71,77361.46,0.0,0.00148,0.0,0.32774]
[1779452942176,44.71,77363.11,0.0,0.00148,0.0,0.32828]
[1779452947211,44.71,77363.61,0.0,0.00149,0.0,0.32844]
[1779452952247,44.71,77370.45,0.0,0.0015,0.0,0.33068]
[1779452957281,44.71,77373.84,0.0,0.0015,0.0,0.33179]
[1779452962317,44.71,77374.24,0.0,0.0015,0.0,0.33192]
[1779452967351,44.71,77374.5,0.0,0.0015,0.0,0.332]
[1779452972387,44.71,77373.63,0.0,0.0015,0.0,0.33131]
[1779452977422,44.71,77374.13,0.0,0.0015,0.0,0.33148]
[1779452982458,44.71,77372.13,0.0,0.0015,0.0,0.33082]
[1779452987492,44.71,77372.29,0.0,0.0015,0.0,0.33087]
[1779452992528,44.71,77371.68,0.0,0.0015,0.0,0.33067]
[1779452998570,44.71,77371.35,0.0,0.0015,0.0,0.33057]
[1779453003605,44.71,77369.9,0.0,0.00149,0.0,0.33009]
[1779453008641,44.71,77367.64,0.0,0.00149,0.0,0.32935]
[1779453013676,44.71,77368.22,0.0,0.00149,0.0,0.32954]
[1779453018710,44.71,77368.64,0.0,0.00149,0.0,0.32968]
[1779453024753,44.71,77367.44,0.0,0.00149,0.0,0.32929]
[1779453029788,44.71,77366.96,0.0,0.00149,0.0,0.32913]
[1779453034823,44.71,77364.34,0.0,0.00148,0.0,0.32787]
[1779453039858,44.71,77363.08,0.0,0.00148,0.0,0.32747]
[1779453044894,44.71,77364.37,0.0,0.00148,0.0,0.32788]
[1779453049931,44.71,77362.57,0.0,0.00148,0.0,0.3273]
[1779453055969,44.71,77365.47,0.0,0.00148,0.0,0.32824]
[1779453063020,44.71,77367.08,0.0,0.00149,0.0,0.32877]
[1779453068054,44.71,77367.53,0.0,0.00149,0.0,0.32891]
[1779453073089,44.71,77368.14,0.0,0.00149,0.0,0.32911]
[1779453078125,44.71,77372.45,0.0,0.0015,0.0,0.33052]
[1779453084167,44.71,77371.75,0.0,0.00149,0.0,0.33029]
[1779453089204,44.71,77374.43,0.0,0.0015,0.0,0.33117]
[1779453094238,44.71,77375.8,0.0,0.0015,0.0,0.33121]
[1779453099273,44.71,77376.69,0.0,0.0015,0.0,0.33151]
[1779453104312,44.71,77377.34,0.0,0.0015,0.0,0.33172]
[1779453109343,44.71,77380.17,0.0,0.00151,0.0,0.33265]
[1779453114378,44.71,77377.76,0.0,0.0015,0.0,0.33186]
[1779453119413,44.71,77376.06,0.0,0.0015,0.0,0.3313]
[1779453124447,44.71,77374.34,0.0,0.0015,0.0,0.33073]
[1779453129482,44.71,77378.9,0.0,0.0015,0.0,0.33223]
[1779453134520,44.71,77376.36,0.0,0.0015,0.0,0.3314]
[1779453139553,44.71,77371.92,0.0,0.00149,0.0,0.32994]
[1779453143582,44.71,77359.64,0.0,0.00147,0.0,0.32595]
[1779453148619,44.71,77360.8,0.0,0.00148,0.0,0.32632]
[1779453153653,44.71,77356.29,0.0,0.00147,0.0,0.32447]
[1779453158700,44.71,77358.55,0.0,0.00147,0.0,0.3252]
[1779453163723,44.71,77361.17,0.0,0.00147,0.0,0.32604]
[1779453168759,44.71,77362.73,0.0,0.00148,0.0,0.32655]
[1779453173793,44.71,77362.57,0.0,0.00148,0.0,0.3265]
[1779453178830,44.71,77362.94,0.0,0.00148,0.0,0.32662]
[1779453183864,44.71,77365.1,0.0,0.00148,0.0,0.32732]
[1779453188899,44.71,77365.97,0.0,0.00148,0.0,0.3276]
[1779453193933,44.71,77366.02,0.0,0.00148,0.0,0.32762]
[1779453201990,44.71,77368.22,0.0,0.00149,0.0,0.32833]
[1779453207027,44.71,77366.72,0.0,0.00148,0.0,0.32784]
[1779453212062,44.71,77372.84,0.0,0.00149,0.0,0.32943]
[1779453217097,44.71,77381.94,0.0,0.00151,0.0,0.33242]
[1779453223139,44.71,77380.59,0.0,0.0015,0.0,0.33197]
[1779453228178,44.71,77376.5,0.0,0.0015,0.0,0.33063]
[1779453233211,44.71,77372.74,0.0,0.00149,0.0,0.3294]
[1779453236231,44.71,77384.5,0.0,0.00151,0.0,0.33326]
[1779453240270,44.71,77398.92,0.0,0.00153,0.0,0.33805]
[1779453245296,44.71,77400.04,0.0,0.00154,0.0,0.33842]
[1779453250331,44.71,77396.84,0.0,0.00153,0.0,0.33735]
[1779453255367,44.71,77400.93,0.0,0.00154,0.0,0.33872]
[1779453260403,44.71,77398.08,0.0,0.00153,0.0,0.33777]
[1779453265438,44.71,77395.7,0.0,0.00153,0.0,0.33697]
[1779453271479,44.71,77394.88,0.0,0.00152,0.0,0.33629]
[1779453279012,44.71,77389.11,0.0,0.00152,0.0,0.33437]
[1779453284570,44.71,77387.23,0.0,0.00151,0.0,0.33375]
[1779453289606,44.71,77383.94,0.0,0.00151,0.0,0.33267]
[1779453294640,44.71,77376.12,0.0,0.00149,0.0,0.3301]
[1779453299675,44.71,77377.75,0.0,0.0015,0.0,0.33063]
[1779453304710,44.71,77378.32,0.0,0.0015,0.0,0.33082]
[1779453309746,44.71,77379.34,0.0,0.0015,0.0,0.33116]
[1779453316794,44.71,77379.28,0.0,0.0015,0.0,0.33114]
[1779453321828,44.71,77379.94,0.0,0.0015,0.0,0.33135]
[1779453326863,44.71,77379.71,0.0,0.0015,0.0,0.33128]
[1779453331899,44.71,77380.44,0.0,0.0015,0.0,0.33111]
[1779453337941,44.71,77381.42,0.0,0.0015,0.0,0.33143]
[1779453342975,44.71,77381.24,0.0,0.0015,0.0,0.33137]
[1779453348012,44.71,77385.48,0.0,0.00151,0.0,0.33277]
[1779453353048,44.71,77389.64,0.0,0.00151,0.0,0.33414]
[1779453359581,44.71,77388.94,0.0,0.00151,0.0,0.33391]
[1779453365131,44.71,77388.02,0.0,0.00151,0.0,0.33361]
[1779453370167,44.71,77387.41,0.0,0.00151,0.0,0.3334]
[1779453375202,44.71,77377.7,0.0,0.0015,0.0,0.33021]
[1779453380237,44.71,77370.64,0.0,0.00148,0.0,0.32791]
[1779453388292,44.71,77370.48,0.0,0.00148,0.0,0.32786]
[1779453391317,44.71,77358.03,0.0,0.00146,0.0,0.32343]
[1779453396357,44.71,77355.76,0.0,0.00146,0.0,0.3227]
[1779453401391,44.71,77358.35,0.0,0.00146,0.0,0.32353]
[1779453406427,44.71,77365.81,0.0,0.00147,0.0,0.32594]
[1779453411463,44.71,77368.27,0.0,0.00148,0.0,0.32674]
[1779453416497,44.71,77369.12,0.0,0.00148,0.0,0.32701]
[1779453421534,44.71,77371.0,0.0,0.00148,0.0,0.32762]
[1779453426567,44.71,77375.42,0.0,0.00149,0.0,0.32906]
[1779453431602,44.71,77373.8,0.0,0.00149,0.0,0.32853]
[1779453437644,44.71,77370.99,0.0,0.00148,0.0,0.32762]
[1779453442680,44.71,77373.08,0.0,0.00149,0.0,0.3283]
[1779453450251,44.71,77371.63,0.0,0.00148,0.0,0.32783]
[1779453457785,44.71,77368.53,0.0,0.00148,0.0,0.32642]
[1779453462820,44.71,77371.41,0.0,0.00148,0.0,0.32735]
[1779453468864,44.71,77371.6,0.0,0.00148,0.0,0.32742]
[1779453473897,44.71,77372.44,0.0,0.00148,0.0,0.32769]
[1779453478935,44.71,77375.11,0.0,0.00149,0.0,0.32856]
[1779453483969,44.71,77372.09,0.0,0.00148,0.0,0.32757]
[1779453489003,44.71,77372.17,0.0,0.00148,0.0,0.3276]
[1779453496052,44.71,77371.87,0.0,0.00148,0.0,0.3275]
[1779453501087,44.71,77371.76,0.0,0.00148,0.0,0.32747]
[1779453506125,44.71,77372.04,0.0,0.00148,0.0,0.32756]
[1779453512165,44.71,77381.33,0.0,0.0015,0.0,0.33018]
[1779453517200,44.71,77381.71,0.0,0.0015,0.0,0.33031]
[1779453522238,44.71,77382.06,0.0,0.0015,0.0,0.33042]
[1779453527275,44.71,77382.52,0.0,0.0015,0.0,0.33057]
[1779453532308,44.71,77382.72,0.0,0.0015,0.0,0.33064]
[1779453538350,44.71,77382.39,0.0,0.0015,0.0,0.33053]
[1779453543385,44.71,77382.48,0.0,0.0015,0.0,0.33056]
[1779453548420,44.71,77383.38,0.0,0.0015,0.0,0.33086]
[1779453553455,44.71,77384.35,0.0,0.0015,0.0,0.33117]
[1779453558490,44.71,77384.33,0.0,0.0015,0.0,0.33117]
[1779453563528,44.71,77384.93,0.0,0.0015,0.0,0.33136]
[1779453568563,44.71,77385.24,0.0,0.0015,0.0,0.33147]
[1779453573596,44.71,77382.79,0.0,0.0015,0.0,0.33026]
[1779453578633,44.71,77381.17,0.0,0.00149,0.0,0.32973]
[1779453583666,44.71,77378.25,0.0,0.00149,0.0,0.32877]
[1779453588701,44.71,77378.17,0.0,0.00149,0.0,0.32875]
[1779453595751,44.71,77380.09,0.0,0.00149,0.0,0.32937]
[1779453600800,44.71,77379.55,0.0,0.00149,0.0,0.3292]
[1779453605822,44.71,77380.82,0.0,0.00149,0.0,0.32961]
[1779453611372,44.71,77386.94,0.0,0.0015,0.0,0.33162]
[1779453617918,44.71,77383.33,0.0,0.0015,0.0,0.33043]
[1779453622941,44.71,77380.61,0.0,0.00149,0.0,0.32954]
[1779453627976,44.71,77381.35,0.0,0.00149,0.0,0.32979]
[1779453633016,44.71,77381.94,0.0,0.00149,0.0,0.32957]
[1779453638049,44.71,77383.7,0.0,0.0015,0.0,0.33015]
[1779453643085,44.71,77381.17,0.0,0.00149,0.0,0.32932]
[1779453648124,44.71,77370.87,0.0,0.00148,0.0,0.32597]
[1779453653158,44.71,77367.76,0.0,0.00147,0.0,0.32497]
[1779453658193,44.71,77371.92,0.0,0.00148,0.0,0.32631]
[1779453663229,44.71,77373.25,0.0,0.00148,0.0,0.32674]
[1779453669271,44.71,77372.24,0.0,0.00148,0.0,0.32642]
[1779453674305,44.71,77372.42,0.0,0.00148,0.0,0.32647]
[1779453679340,44.71,77375.6,0.0,0.00148,0.0,0.32751]
[1779453684376,44.71,77373.58,0.0,0.00148,0.0,0.32685]
[1779453689415,44.71,77375.74,0.0,0.00148,0.0,0.32755]
[1779453694452,44.71,77376.85,0.0,0.00148,0.0,0.32751]
[1779453699485,44.71,77381.19,0.0,0.00149,0.0,0.32892]
[1779453704521,44.71,77382.0,0.0,0.00149,0.0,0.32919]
[1779453709556,44.71,77383.44,0.0,0.00149,0.0,0.32966]
[1779453714591,44.71,77383.95,0.0,0.00149,0.0,0.32982]
[1779453719625,44.71,77379.01,0.0,0.00149,0.0,0.32821]
[1779453724661,44.71,77378.87,0.0,0.00149,0.0,0.32817]
[1779453730704,44.71,77376.28,0.0,0.00148,0.0,0.32732]
[1779453735739,44.71,77376.41,0.0,0.00148,0.0,0.32737]
[1779453740774,44.71,77376.54,0.0,0.00148,0.0,0.32741]
[1779453745809,44.71,77376.34,0.0,0.00148,0.0,0.32734]
[1779453750845,44.71,77378.0,0.0,0.00148,0.0,0.32788]
[1779453756886,44.71,77376.66,0.0,0.00148,0.0,0.32704]
[1779453762928,44.71,77378.75,0.0,0.00148,0.0,0.32772]
[1779453767962,44.71,77375.26,0.0,0.00148,0.0,0.32659]
[1779453772999,44.71,77374.11,0.0,0.00148,0.0,0.32622]
[1779453778034,44.71,77371.95,0.0,0.00147,0.0,0.32552]
[1779453783070,44.71,77361.38,0.0,0.00146,0.0,0.32212]
[1779453788105,44.71,77358.63,0.0,0.00145,0.0,0.32124]
[1779453793140,44.71,77357.48,0.0,0.00145,0.0,0.32087]
[1779453798175,44.71,77355.99,0.0,0.00145,0.0,0.32039]
[1779453803213,44.71,77347.35,0.0,0.00143,0.0,0.31765]
[1779453808246,44.71,77347.71,0.0,0.00144,0.0,0.31776]
[1779453813280,44.71,77351.23,0.0,0.00144,0.0,0.31848]
[1779453818314,44.71,77353.92,0.0,0.00144,0.0,0.31934]
[1779453823350,44.71,77353.54,0.0,0.00144,0.0,0.31922]
[1779453828386,44.71,77356.07,0.0,0.00145,0.0,0.32002]
[1779453833420,44.71,77362.95,0.0,0.00146,0.0,0.32222]
[1779453838455,44.71,77365.49,0.0,0.00146,0.0,0.32304]
[1779453843490,44.71,77370.07,0.0,0.00147,0.0,0.32451]
[1779453851546,44.71,77371.83,0.0,0.00147,0.0,0.32508]
[1779453856581,44.71,77373.24,0.0,0.00147,0.0,0.32553]
[1779453861616,44.71,77373.12,0.0,0.00147,0.0,0.32549]
[1779453866651,44.71,77374.9,0.0,0.00148,0.0,0.32607]
[1779453873210,44.71,77374.2,0.0,0.00147,0.0,0.32544]
[1779453880753,44.71,77374.16,0.0,0.00147,0.0,0.32543]
[1779453888808,44.71,77375.25,0.0,0.00147,0.0,0.32578]
[1779453893845,44.71,77377.06,0.0,0.00148,0.0,0.32637]
[1779453899886,44.71,77376.58,0.0,0.00148,0.0,0.32621]
[1779453904921,44.71,77375.3,0.0,0.00148,0.0,0.3258]
[1779453909959,44.71,77380.95,0.0,0.00148,0.0,0.32763]
[1779453914990,44.71,77379.92,0.0,0.00148,0.0,0.3273]
[1779453920037,44.71,77375.2,0.0,0.00147,0.0,0.32577]
[1779453925063,44.71,77371.86,0.0,0.00147,0.0,0.32469]
[1779453930100,44.71,77368.95,0.0,0.00147,0.0,0.32375]
[1779453935134,44.71,77373.04,0.0,0.00147,0.0,0.32467]
[1779453940170,44.71,77371.83,0.0,0.00147,0.0,0.32428]
[1779453945208,44.71,77382.13,0.0,0.00148,0.0,0.32761]
[1779453950240,44.71,77383.18,0.0,0.00149,0.0,0.32795]
[1779453959303,44.71,77382.8,0.0,0.00149,0.0,0.32783]
[1779453964341,44.71,77387.58,0.0,0.00149,0.0,0.32939]
[1779453969376,44.71,77389.58,0.0,0.0015,0.0,0.33004]
[1779453974411,44.71,77388.52,0.0,0.00149,0.0,0.3297]
[1779453981459,44.71,77383.34,0.0,0.00149,0.0,0.32801]
[1779453986495,44.71,77382.4,0.0,0.00148,0.0,0.3277]
[1779453991529,44.71,77378.34,0.0,0.00148,0.0,0.32598]
[1779453998579,44.71,77375.2,0.0,0.00147,0.0,0.32496]
[1779454004134,44.71,77375.19,0.0,0.00147,0.0,0.32496]
[1779454014205,44.71,77375.78,0.0,0.00147,0.0,0.32515]
[1779454022746,44.71,77375.7,0.0,0.00147,0.0,0.32512]
[1779454027782,44.71,77382.94,0.0,0.00148,0.0,0.32747]
[1779454034345,44.71,77382.91,0.0,0.00148,0.0,0.32746]
[1779454039866,44.71,77383.01,0.0,0.00148,0.0,0.32749]
[1779454044901,44.71,77388.01,0.0,0.00149,0.0,0.32912]
[1779454050944,44.71,77386.48,0.0,0.00149,0.0,0.32863]
[1779454055978,44.71,77386.99,0.0,0.00149,0.0,0.32839]
[1779454062020,44.71,77394.66,0.0,0.0015,0.0,0.3309]
[1779454067057,44.71,77398.74,0.0,0.00151,0.0,0.33224]
[1779454072092,44.71,77401.33,0.0,0.00151,0.0,0.33309]
[1779454077128,44.71,77403.29,0.0,0.00151,0.0,0.33374]
[1779454082167,44.71,77405.07,0.0,0.00152,0.0,0.33433]
[1779454087196,44.71,77405.47,0.0,0.00152,0.0,0.33446]
[1779454092231,44.71,77406.54,0.0,0.00152,0.0,0.33482]
[1779454097268,44.71,77408.16,0.0,0.00152,0.0,0.33535]
[1779454102301,44.71,77408.77,0.0,0.00152,0.0,0.33556]
[1779454107337,44.71,77410.83,0.0,0.00153,0.0,0.33624]
[1779454112372,44.71,77405.85,0.0,0.00152,0.0,0.33418]
[1779454117407,44.71,77405.45,0.0,0.00152,0.0,0.33404]
[1779454122443,44.71,77406.93,0.0,0.00152,0.0,0.33453]
[1779454127476,44.71,77409.6,0.0,0.00152,0.0,0.33542]
[1779454132514,44.71,77410.74,0.0,0.00152,0.0,0.3358]
[1779454137548,44.71,77412.05,0.0,0.00153,0.0,0.33623]
[1779454142583,44.71,77412.87,0.0,0.00153,0.0,0.33651]
[1779454147618,44.71,77414.31,0.0,0.00153,0.0,0.33699]
[1779454153660,44.71,77415.33,0.0,0.00153,0.0,0.33733]
[1779454158697,44.71,77417.24,0.0,0.00154,0.0,0.33797]
[1779454163730,44.71,77412.8,0.0,0.00153,0.0,0.33648]
[1779454168765,44.71,77413.34,0.0,0.00153,0.0,0.33666]
[1779454175326,44.71,77413.15,0.0,0.00153,0.0,0.33619]
[1779454181856,44.71,77414.49,0.0,0.00153,0.0,0.33663]
[1779454186890,44.71,77415.4,0.0,0.00153,0.0,0.33694]
[1779454191930,44.71,77416.35,0.0,0.00153,0.0,0.33726]
[1779454196967,44.71,77417.55,0.0,0.00153,0.0,0.33766]
[1779454201999,44.71,77421.35,0.0,0.00154,0.0,0.33893]
[1779454208043,44.71,77421.01,0.0,0.00154,0.0,0.33881]
[1779454213080,44.71,77418.0,0.0,0.00153,0.0,0.33781]
[1779454219121,44.71,77417.88,0.0,0.00153,0.0,0.33777]
[1779454225677,44.71,77418.26,0.0,0.00154,0.0,0.33789]
[1779454231206,44.71,77418.19,0.0,0.00153,0.0,0.33746]
[1779454245300,44.71,77418.32,0.0,0.00153,0.0,0.3375]
[1779454250339,44.71,77414.95,0.0,0.00153,0.0,0.33638]
[1779454255373,44.71,77417.48,0.0,0.00153,0.0,0.33722]
[1779454260409,44.71,77418.97,0.0,0.00153,0.0,0.33772]
[1779454265959,44.71,77419.16,0.0,0.00153,0.0,0.33778]
[1779454272494,44.71,77419.23,0.0,0.00154,0.0,0.3378]
[1779454277527,44.71,77425.0,0.0,0.00154,0.0,0.33974]
[1779454282563,44.71,77423.39,0.0,0.00154,0.0,0.3392]
[1779454287598,44.71,77422.41,0.0,0.00154,0.0,0.33887]
[1779454292636,44.71,77422.51,0.0,0.00154,0.0,0.33849]
[1779454297668,44.71,77424.04,0.0,0.00154,0.0,0.339]
[1779454302705,44.71,77424.63,0.0,0.00154,0.0,0.3392]
[1779454307737,44.71,77433.37,0.0,0.00156,0.0,0.34214]
[1779454312774,44.71,77438.57,0.0,0.00157,0.0,0.3439]
[1779454317810,44.71,77440.1,0.0,0.00157,0.0,0.34442]
[1779454322846,44.71,77442.79,0.0,0.00157,0.0,0.34534]
[1779454328888,44.71,77446.17,0.0,0.00158,0.0,0.34649]
[1779454334930,44.71,77446.49,0.0,0.00158,0.0,0.3466]
[1779454339965,44.71,77446.82,0.0,0.00158,0.0,0.34672]
[1779454345000,44.71,77450.48,0.0,0.00159,0.0,0.34797]
[1779454350035,44.71,77450.38,0.0,0.00159,0.0,0.34794]
[1779454355070,44.71,77447.96,0.0,0.00158,0.0,0.34668]
[1779454360107,44.71,77445.27,0.0,0.00157,0.0,0.34576]
[1779454366662,44.71,77444.22,0.0,0.00157,0.0,0.34541]
[1779454373198,44.71,77443.48,0.0,0.00157,0.0,0.34515]
[1779454378232,44.71,77440.96,0.0,0.00157,0.0,0.3443]
[1779454385280,44.71,77441.31,0.0,0.00157,0.0,0.34441]
[1779454391338,44.71,77444.85,0.0,0.00157,0.0,0.34562]
[1779454396361,44.71,77445.19,0.0,0.00157,0.0,0.34574]
[1779454401396,44.71,77446.22,0.0,0.00158,0.0,0.34609]
[1779454406430,44.71,77445.72,0.0,0.00158,0.0,0.34592]
[1779454411466,44.71,77444.74,0.0,0.00157,0.0,0.34516]
[1779454416503,44.71,77444.09,0.0,0.00157,0.0,0.34494]
[1779454421537,44.71,77444.1,0.0,0.00157,0.0,0.34494]
[1779454426571,44.71,77443.88,0.0,0.00157,0.0,0.34487]
[1779454431606,44.71,77443.95,0.0,0.00157,0.0,0.34489]
[1779454436641,44.71,77443.45,0.0,0.00157,0.0,0.34472]
[1779454441675,44.71,77442.32,0.0,0.00157,0.0,0.34434]
[1779454445715,44.71,77455.94,0.0,0.00159,0.0,0.349]
[1779454450750,44.71,77456.3,0.0,0.00159,0.0,0.34912]
[1779454455785,44.71,77454.59,0.0,0.00159,0.0,0.34853]
[1779454462834,44.71,77454.69,0.0,0.00159,0.0,0.34857]
[1779454467870,44.71,77454.37,0.0,0.00159,0.0,0.34846]
[1779454472904,44.71,77456.23,0.0,0.00159,0.0,0.34867]
[1779454478945,44.71,77455.42,0.0,0.00159,0.0,0.34839]
[1779454483982,44.71,77455.33,0.0,0.00159,0.0,0.34836]
[1779454489024,44.71,77450.29,0.0,0.00158,0.0,0.34663]
[1779454494056,44.71,77451.08,0.0,0.00158,0.0,0.3469]
[1779454499094,44.71,77451.14,0.0,0.00158,0.0,0.34692]
[1779454504126,44.71,77448.94,0.0,0.00158,0.0,0.34617]
[1779454509162,44.71,77447.96,0.0,0.00158,0.0,0.34584]
[1779454513192,44.71,77435.84,0.0,0.00156,0.0,0.34172]
[1779454518226,44.71,77436.27,0.0,0.00156,0.0,0.34187]
[1779454523262,44.71,77435.77,0.0,0.00155,0.0,0.3417]
[1779454531318,44.71,77434.4,0.0,0.00155,0.0,0.34082]
[1779454537359,44.71,77435.7,0.0,0.00155,0.0,0.34125]
[1779454542395,44.71,77438.49,0.0,0.00156,0.0,0.3422]
[1779454547430,44.71,77433.38,0.0,0.00155,0.0,0.34047]
[1779454552465,44.71,77425.59,0.0,0.00154,0.0,0.33786]
[1779454557550,44.71,77423.99,0.0,0.00153,0.0,0.33732]
[1779454559531,44.71,77404.54,0.0,0.0015,0.0,0.33088]
[1779454564559,44.71,77397.0,0.0,0.00149,0.0,0.32841]
[1779454569593,44.71,77390.65,0.0,0.00148,0.0,0.32634]
[1779454574628,44.71,77394.01,0.0,0.00149,0.0,0.32744]
[1779454579663,44.71,77394.36,0.0,0.00149,0.0,0.32755]
[1779454584698,44.71,77393.86,0.0,0.00148,0.0,0.32739]
[1779454589733,44.71,77394.14,0.0,0.00149,0.0,0.32748]
[1779454594768,44.71,77394.2,0.0,0.00148,0.0,0.32709]
[1779454599803,44.71,77393.58,0.0,0.00148,0.0,0.32689]
[1779454604839,44.71,77393.53,0.0,0.00148,0.0,0.32688]
[1779454609874,44.71,77390.0,0.0,0.00148,0.0,0.32573]
[1779454614909,44.71,77391.49,0.0,0.00148,0.0,0.32621]
[1779454619944,44.71,77395.91,0.0,0.00149,0.0,0.32765]
[1779454623972,44.71,77408.36,0.0,0.00151,0.0,0.33173]
[1779454629008,44.71,77408.83,0.0,0.00151,0.0,0.33188]
[1779454634044,44.71,77410.26,0.0,0.00151,0.0,0.33235]
[1779454639079,44.71,77414.54,0.0,0.00152,0.0,0.33377]
[1779454645625,44.71,77416.78,0.0,0.00152,0.0,0.33451]
[1779454651163,44.71,77422.13,0.0,0.00153,0.0,0.33588]
[1779454656199,44.71,77423.3,0.0,0.00153,0.0,0.33627]
[1779454661234,44.71,77428.08,0.0,0.00154,0.0,0.33786]
[1779454666268,44.71,77428.91,0.0,0.00154,0.0,0.33814]
[1779454671303,44.71,77427.05,0.0,0.00153,0.0,0.33752]
[1779454676338,44.71,77426.6,0.0,0.00153,0.0,0.33737]
[1779454684393,44.71,77425.46,0.0,0.00153,0.0,0.33699]
[1779454691443,44.71,77428.23,0.0,0.00154,0.0,0.33791]
[1779454696479,44.71,77426.85,0.0,0.00153,0.0,0.33745]
[1779454701514,44.71,77423.68,0.0,0.00153,0.0,0.33639]
[1779454707558,44.71,77419.88,0.0,0.00152,0.0,0.33513]
[1779454712593,44.71,77419.23,0.0,0.00152,0.0,0.3345]
[1779454717627,44.71,77418.43,0.0,0.00152,0.0,0.33423]
[1779454722663,44.71,77417.47,0.0,0.00152,0.0,0.33392]
[1779454728706,44.71,77417.72,0.0,0.00152,0.0,0.334]
[1779454733739,44.71,77417.88,0.0,0.00152,0.0,0.33405]
[1779454738775,44.71,77417.33,0.0,0.00152,0.0,0.33387]
[1779454743812,44.71,77424.13,0.0,0.00153,0.0,0.33613]
[1779454749854,44.71,77426.9,0.0,0.00153,0.0,0.33705]
[1779454756396,44.71,77425.96,0.0,0.00153,0.0,0.33674]
[1779454761938,44.71,77433.94,0.0,0.00154,0.0,0.33941]
[1779454766972,44.71,77433.81,0.0,0.00154,0.0,0.33937]
[1779454776038,44.71,77431.24,0.0,0.00154,0.0,0.33809]
[1779454782080,44.71,77430.73,0.0,0.00154,0.0,0.33792]
[1779454787116,44.71,77432.53,0.0,0.00154,0.0,0.33852]
[1779454794226,44.71,77437.02,0.0,0.00155,0.0,0.34003]
[1779454796681,44.71,77460.72,0.0,0.00159,0.0,0.34809]
[1779454802225,44.71,77472.2,0.0,0.00161,0.0,0.35205]
[1779454807261,44.71,77471.69,0.0,0.00161,0.0,0.35187]
[1779454812295,44.71,77471.51,0.0,0.00161,0.0,0.35181]
[1779454817332,44.71,77467.15,0.0,0.0016,0.0,0.3503]
[1779454822366,44.71,77465.47,0.0,0.0016,0.0,0.34972]
[1779454827404,44.71,77456.36,0.0,0.00158,0.0,0.34659]
[1779454832437,44.71,77460.2,0.0,0.00158,0.0,0.34748]
[1779454837474,44.71,77452.67,0.0,0.00157,0.0,0.34491]
[1779454842511,44.71,77446.83,0.0,0.00156,0.0,0.34292]
[1779454847544,44.71,77445.88,0.0,0.00156,0.0,0.3426]
[1779454852578,44.71,77439.85,0.0,0.00155,0.0,0.34056]
[1779454857614,44.71,77439.82,0.0,0.00155,0.0,0.34055]
[1779454862648,44.71,77430.95,0.0,0.00154,0.0,0.33758]
[1779454867683,44.71,77432.85,0.0,0.00154,0.0,0.33821]
[1779454872722,44.71,77436.88,0.0,0.00155,0.0,0.33957]
[1779454877754,44.71,77438.45,0.0,0.00155,0.0,0.34009]
[1779454884802,44.71,77438.52,0.0,0.00155,0.0,0.34012]
[1779454888830,44.71,77439.65,0.0,0.00155,0.0,0.3405]
[1779454893865,44.71,77431.78,0.0,0.00154,0.0,0.33744]
[1779454898901,44.71,77428.21,0.0,0.00153,0.0,0.33625]
[1779454903935,44.71,77424.41,0.0,0.00152,0.0,0.33498]
[1779454909976,44.71,77424.08,0.0,0.00152,0.0,0.33487]
[1779454915013,44.71,77425.46,0.0,0.00152,0.0,0.33533]
[1779454920048,44.71,77428.26,0.0,0.00153,0.0,0.33626]
[1779454925088,44.71,77429.78,0.0,0.00153,0.0,0.33677]
[1779454930130,44.71,77425.49,0.0,0.00152,0.0,0.33534]
[1779454932138,44.71,77410.05,0.0,0.0015,0.0,0.33024]
[1779454937173,44.71,77413.47,0.0,0.00151,0.0,0.33137]
[1779454942210,44.71,77412.17,0.0,0.0015,0.0,0.33094]
[1779454947243,44.71,77411.46,0.0,0.0015,0.0,0.3307]
[1779454952278,44.71,77411.69,0.0,0.0015,0.0,0.33037]
[1779454957824,44.71,77413.73,0.0,0.0015,0.0,0.33104]
[1779454967895,44.71,77412.56,0.0,0.0015,0.0,0.33066]
[1779454973425,44.71,77415.31,0.0,0.00151,0.0,0.33156]
[1779454978460,44.71,77417.72,0.0,0.00151,0.0,0.33236]
[1779454983494,44.71,77422.53,0.0,0.00152,0.0,0.33395]
[1779454988530,44.71,77429.63,0.0,0.00153,0.0,0.33631]
[1779454993565,44.71,77432.55,0.0,0.00153,0.0,0.33728]
[1779454998600,44.71,77432.25,0.0,0.00153,0.0,0.33718]
[1779455003636,44.71,77434.16,0.0,0.00154,0.0,0.33782]
[1779455008671,44.71,77433.58,0.0,0.00154,0.0,0.33763]
[1779455013705,44.71,77432.37,0.0,0.00153,0.0,0.33681]
[1779455019748,44.71,77430.99,0.0,0.00153,0.0,0.33635]
[1779455025790,44.71,77427.44,0.0,0.00152,0.0,0.33516]
[1779455030824,44.71,77422.21,0.0,0.00152,0.0,0.33343]
[1779455035860,44.71,77423.14,0.0,0.00152,0.0,0.33374]
[1779455040897,44.71,77423.93,0.0,0.00152,0.0,0.334]
[1779455045938,44.71,77425.61,0.0,0.00152,0.0,0.33456]
[1779455050965,44.71,77424.8,0.0,0.00152,0.0,0.33429]
[1779455057007,44.71,77423.82,0.0,0.00152,0.0,0.33396]
[1779455062062,44.71,77419.04,0.0,0.00151,0.0,0.33238]
[1779455067095,44.71,77419.74,0.0,0.00151,0.0,0.33261]
[1779455072131,44.71,77423.1,0.0,0.00152,0.0,0.33331]
[1779455077165,44.71,77421.8,0.0,0.00151,0.0,0.33288]
[1779455082199,44.71,77421.71,0.0,0.00151,0.0,0.33285]
[1779455087234,44.71,77421.17,0.0,0.00151,0.0,0.33268]
[1779455093276,44.71,77422.06,0.0,0.00151,0.0,0.33297]
[1779455099319,44.71,77422.04,0.0,0.00151,0.0,0.33296]
[1779455104353,44.71,77421.06,0.0,0.00151,0.0,0.33264]
[1779455110396,44.71,77421.34,0.0,0.00151,0.0,0.33273]
[1779455115430,44.71,77420.98,0.0,0.00151,0.0,0.33261]
[1779455121478,44.71,77417.31,0.0,0.00151,0.0,0.3314]
[1779455129031,44.71,77417.96,0.0,0.00151,0.0,0.33162]
[1779455139101,44.71,77419.49,0.0,0.00151,0.0,0.33171]
[1779455145645,44.71,77419.14,0.0,0.00151,0.0,0.3316]
[1779455150676,44.71,77410.35,0.0,0.00149,0.0,0.32871]
[1779455155710,44.71,77404.26,0.0,0.00148,0.0,0.32673]
[1779455160745,44.71,77405.27,0.0,0.00148,0.0,0.32705]
[1779455165780,44.71,77410.25,0.0,0.00149,0.0,0.32868]
[1779455170814,44.71,77417.16,0.0,0.0015,0.0,0.33094]
[1779455176858,44.71,77416.05,0.0,0.0015,0.0,0.33058]
[1779455181893,44.71,77416.25,0.0,0.0015,0.0,0.33064]
[1779455186945,44.71,77411.46,0.0,0.00149,0.0,0.32907]
[1779455191980,44.71,77411.95,0.0,0.00149,0.0,0.32883]
[1779455197016,44.71,77417.58,0.0,0.0015,0.0,0.33067]
[1779455202056,44.71,77416.88,0.0,0.0015,0.0,0.33044]
[1779455207091,44.71,77417.35,0.0,0.0015,0.0,0.3306]
[1779455212126,44.71,77414.39,0.0,0.0015,0.0,0.32963]
[1779455217161,44.71,77413.33,0.0,0.0015,0.0,0.32928]
[1779455222213,44.71,77416.04,0.0,0.0015,0.0,0.33017]
[1779455228245,44.71,77425.04,0.0,0.00151,0.0,0.33313]
[1779455233280,44.71,77424.32,0.0,0.00151,0.0,0.33289]
[1779455238314,44.71,77425.51,0.0,0.00152,0.0,0.33329]
[1779455243352,44.71,77425.83,0.0,0.00152,0.0,0.33339]
[1779455248386,44.71,77424.74,0.0,0.00151,0.0,0.33303]
[1779455253420,44.71,77423.63,0.0,0.00151,0.0,0.33226]
[1779455258454,44.71,77420.68,0.0,0.00151,0.0,0.33128]
[1779455263491,44.71,77420.74,0.0,0.00151,0.0,0.3313]
[1779455268526,44.71,77420.8,0.0,0.00151,0.0,0.33132]
[1779455273567,44.71,77420.62,0.0,0.00151,0.0,0.33126]
[1779455279603,44.71,77420.44,0.0,0.00151,0.0,0.3312]
[1779455286651,44.71,77419.44,0.0,0.0015,0.0,0.33088]
[1779455292694,44.71,77420.01,0.0,0.0015,0.0,0.33106]
[1779455297729,44.71,77419.44,0.0,0.0015,0.0,0.33088]
[1779455302764,44.71,77420.31,0.0,0.00151,0.0,0.33116]
[1779455311311,44.71,77419.31,0.0,0.0015,0.0,0.33042]
[1779455316862,44.71,77418.96,0.0,0.0015,0.0,0.33031]
[1779455322904,44.71,77417.73,0.0,0.0015,0.0,0.32991]
[1779455327939,44.71,77417.7,0.0,0.0015,0.0,0.3299]
[1779455332973,44.71,77418.63,0.0,0.0015,0.0,0.3302]
[1779455341521,44.71,77418.86,0.0,0.0015,0.0,0.33028]
[1779455347074,44.71,77417.42,0.0,0.0015,0.0,0.3298]
[1779455352109,44.71,77416.49,0.0,0.0015,0.0,0.3295]
[1779455357145,44.71,77412.69,0.0,0.00149,0.0,0.32826]
[1779455363188,44.71,77412.72,0.0,0.00149,0.0,0.32827]
[1779455368222,44.71,77413.35,0.0,0.00149,0.0,0.32847]
[1779455373258,44.71,77413.64,0.0,0.00149,0.0,0.32816]
[1779455378292,44.71,77414.79,0.0,0.00149,0.0,0.32854]
[1779455382321,44.71,77437.38,0.0,0.00153,0.0,0.33599]
[1779455383346,44.71,77469.85,0.0,0.00158,0.0,0.34697]
[1779455388371,44.71,77485.12,0.0,0.00161,0.0,0.35224]
[1779455393405,44.71,77481.55,0.0,0.0016,0.0,0.351]
[1779455398439,44.71,77475.54,0.0,0.00159,0.0,0.34893]
[1779455403476,44.71,77464.43,0.0,0.00157,0.0,0.34512]
[1779455408512,44.71,77457.57,0.0,0.00156,0.0,0.34278]
[1779455411535,44.71,77445.86,0.0,0.00154,0.0,0.33883]
[1779455416567,44.71,77446.77,0.0,0.00155,0.0,0.33914]
[1779455421601,44.71,77445.21,0.0,0.00154,0.0,0.33861]
[1779455426637,44.71,77447.23,0.0,0.00155,0.0,0.33929]
[1779455431673,44.71,77448.21,0.0,0.00155,0.0,0.3392]
[1779455436707,44.71,77455.45,0.0,0.00156,0.0,0.34164]
[1779455441742,44.71,77457.22,0.0,0.00156,0.0,0.34224]
[1779455446778,44.71,77469.79,0.0,0.00158,0.0,0.34653]
[1779455450813,44.71,77482.2,0.0,0.0016,0.0,0.3508]
[1779455455852,44.71,77478.98,0.0,0.0016,0.0,0.34969]
[1779455460886,44.71,77478.31,0.0,0.0016,0.0,0.34945]
[1779455465920,44.71,77483.19,0.0,0.0016,0.0,0.35114]
[1779455470958,44.71,77479.89,0.0,0.0016,0.0,0.35]
[1779455475996,44.71,77476.88,0.0,0.00159,0.0,0.34896]
[1779455481030,44.71,77477.65,0.0,0.0016,0.0,0.34923]
[1779455486065,44.71,77477.48,0.0,0.00159,0.0,0.34917]
[1779455492593,44.71,77478.22,0.0,0.00159,0.0,0.349]
[1779455498155,44.71,77466.55,0.0,0.00157,0.0,0.34499]
[1779455503185,44.71,77464.71,0.0,0.00157,0.0,0.34437]
[1779455508220,44.71,77463.52,0.0,0.00157,0.0,0.34396]
[1779455513256,44.71,77463.11,0.0,0.00157,0.0,0.34382]
[1779455520305,44.71,77464.07,0.0,0.00157,0.0,0.34415]
[1779455525345,44.71,77464.9,0.0,0.00157,0.0,0.34443]
[1779455526351,44.71,77447.33,0.0,0.00154,0.0,0.33849]
[1779455531383,44.71,77440.48,0.0,0.00153,0.0,0.3362]
[1779455536419,44.71,77434.04,0.0,0.00152,0.0,0.33405]
[1779455541456,44.71,77450.48,0.0,0.00155,0.0,0.33955]
[1779455546490,44.71,77457.16,0.0,0.00156,0.0,0.3418]
[1779455551528,44.71,77458.92,0.0,0.00156,0.0,0.34198]
[1779455556562,44.71,77460.61,0.0,0.00156,0.0,0.34255]
[1779455561596,44.71,77465.29,0.0,0.00157,0.0,0.34414]
[1779455566633,44.71,77464.46,0.0,0.00157,0.0,0.34386]
[1779455571668,44.71,77461.56,0.0,0.00156,0.0,0.34287]
[1779455576702,44.71,77464.86,0.0,0.00157,0.0,0.34399]
[1779455581737,44.71,77465.98,0.0,0.00157,0.0,0.34438]
[1779455586772,44.71,77463.89,0.0,0.00157,0.0,0.34366]
[1779455591807,44.71,77468.43,0.0,0.00158,0.0,0.34521]
[1779455596842,44.71,77476.28,0.0,0.00159,0.0,0.3479]
[1779455601878,44.71,77475.91,0.0,0.00159,0.0,0.34777]
[1779455606917,44.71,77472.96,0.0,0.00158,0.0,0.34676]
[1779455611949,44.71,77467.85,0.0,0.00157,0.0,0.34459]
[1779455616984,44.71,77462.2,0.0,0.00156,0.0,0.34267]
[1779455622018,44.71,77463.33,0.0,0.00157,0.0,0.34305]
[1779455630086,44.71,77462.44,0.0,0.00156,0.0,0.34275]
[1779455631089,44.71,77446.72,0.0,0.00154,0.0,0.33745]
[1779455632091,44.71,77422.59,0.0,0.0015,0.0,0.32946]
[1779455637126,44.71,77410.85,0.0,0.00148,0.0,0.32563]
[1779455642163,44.71,77411.68,0.0,0.00148,0.0,0.3259]
[1779455647197,44.71,77417.38,0.0,0.00149,0.0,0.32775]
[1779455652244,44.71,77422.21,0.0,0.0015,0.0,0.32933]
[1779455657280,44.71,77420.81,0.0,0.0015,0.0,0.32888]
[1779455662320,44.71,77424.77,0.0,0.0015,0.0,0.33017]
[1779455666350,44.71,77413.05,0.0,0.00148,0.0,0.32634]
[1779455671380,44.71,77417.63,0.0,0.00149,0.0,0.32743]
[1779455676415,44.71,77419.39,0.0,0.00149,0.0,0.328]
[1779455681450,44.71,77419.64,0.0,0.00149,0.0,0.32809]
[1779455686489,44.71,77428.61,0.0,0.00151,0.0,0.33103]
[1779455691523,44.71,77431.07,0.0,0.00151,0.0,0.33184]
[1779455696557,44.71,77432.47,0.0,0.00151,0.0,0.3323]
[1779455701593,44.71,77433.81,0.0,0.00151,0.0,0.33274]
[1779455706630,44.71,77432.94,0.0,0.00151,0.0,0.33246]
[1779455711667,44.71,77437.44,0.0,0.00152,0.0,0.33395]
[1779455716717,44.71,77439.54,0.0,0.00152,0.0,0.33464]
[1779455721741,44.71,77438.72,0.0,0.00152,0.0,0.33437]
[1779455726777,44.71,77448.14,0.0,0.00154,0.0,0.33751]
[1779455731812,44.71,77461.47,0.0,0.00156,0.0,0.34158]
[1779455736847,44.71,77462.46,0.0,0.00156,0.0,0.34192]
[1779455741882,44.71,77463.07,0.0,0.00156,0.0,0.34212]
[1779455746917,44.71,77464.05,0.0,0.00156,0.0,0.34245]
[1779455751952,44.71,77457.77,0.0,0.00155,0.0,0.34033]
[1779455760023,44.71,77462.87,0.0,0.00156,0.0,0.34205]
[1779455765047,44.71,77464.2,0.0,0.00156,0.0,0.34251]
[1779455770082,44.71,77465.87,0.0,0.00157,0.0,0.34307]
[1779455775117,44.71,77461.1,0.0,0.00156,0.0,0.34145]
[1779455780153,44.71,77464.2,0.0,0.00156,0.0,0.34251]
[1779455785188,44.71,77459.68,0.0,0.00156,0.0,0.34097]
[1779455790231,44.71,77454.76,0.0,0.00155,0.0,0.33932]
[1779455796271,44.71,77461.74,0.0,0.00156,0.0,0.34125]
[1779455801306,44.71,77464.71,0.0,0.00156,0.0,0.34226]
[1779455806341,44.71,77463.08,0.0,0.00156,0.0,0.3417]
[1779455811376,44.71,77461.33,0.0,0.00156,0.0,0.34111]
[1779455816410,44.71,77467.75,0.0,0.00157,0.0,0.34329]
[1779455821446,44.71,77468.35,0.0,0.00157,0.0,0.34349]
[1779455826481,44.71,77468.48,0.0,0.00157,0.0,0.34354]
[1779455831515,44.71,77468.77,0.0,0.00157,0.0,0.34364]
[1779455836552,44.71,77470.05,0.0,0.00157,0.0,0.34407]
[1779455841586,44.71,77469.26,0.0,0.00157,0.0,0.3438]
[1779455846622,44.71,77462.35,0.0,0.00156,0.0,0.34146]
[1779455851657,44.71,77454.9,0.0,0.00154,0.0,0.33853]
[1779455856692,44.71,77453.67,0.0,0.00154,0.0,0.33811]
[1779455861729,44.71,77455.98,0.0,0.00155,0.0,0.33889]
[1779455866763,44.71,77453.71,0.0,0.00154,0.0,0.33813]
[1779455871797,44.71,77455.32,0.0,0.00154,0.0,0.33867]
[1779455877853,44.71,77453.66,0.0,0.00154,0.0,0.33811]
[1779455882891,44.71,77452.84,0.0,0.00154,0.0,0.33784]
[1779455887924,44.71,77453.72,0.0,0.00154,0.0,0.33813]
[1779455892959,44.71,77458.15,0.0,0.00155,0.0,0.33962]
[1779455897995,44.71,77456.55,0.0,0.00155,0.0,0.33908]
[1779455903031,44.71,77456.72,0.0,0.00155,0.0,0.33914]
[1779455910081,44.71,77448.47,0.0,0.00153,0.0,0.33637]
[1779455915612,44.71,77446.78,0.0,0.00153,0.0,0.3354]
[1779455922162,44.71,77450.38,0.0,0.00153,0.0,0.3366]
[1779455928205,44.71,77450.53,0.0,0.00153,0.0,0.33665]
[1779455934246,44.71,77451.98,0.0,0.00154,0.0,0.33713]
[1779455939282,44.71,77451.35,0.0,0.00154,0.0,0.33692]
[1779455944318,44.71,77452.84,0.0,0.00154,0.0,0.33742]
[1779455949353,44.71,77417.24,0.0,0.00148,0.0,0.32568]
[1779455954388,44.71,77413.72,0.0,0.00147,0.0,0.32454]
[1779455958427,44.71,77397.96,0.0,0.00145,0.0,0.31947]
[1779455963456,44.71,77402.01,0.0,0.00146,0.0,0.32077]
[1779455968494,44.71,77414.29,0.0,0.00148,0.0,0.32472]
[1779455973528,44.71,77414.33,0.0,0.00147,0.0,0.32433]
[1779455978562,44.71,77413.16,0.0,0.00147,0.0,0.32395]
[1779455983597,44.71,77418.84,0.0,0.00148,0.0,0.3258]
[1779455988634,44.71,77418.64,0.0,0.00148,0.0,0.32573]
[1779455996177,44.71,77419.14,0.0,0.00148,0.0,0.32589]
[1779456001723,44.71,77419.87,0.0,0.00148,0.0,0.32613]
[1779456006761,44.71,77422.16,0.0,0.00149,0.0,0.32688]
[1779456011794,44.71,77419.48,0.0,0.00148,0.0,0.326]
[1779456016829,44.71,77422.99,0.0,0.00149,0.0,0.32715]
[1779456021865,44.71,77428.52,0.0,0.0015,0.0,0.32895]
[1779456026902,44.71,77427.55,0.0,0.0015,0.0,0.32863]
[1779456031942,44.71,77427.21,0.0,0.00149,0.0,0.32812]
[1779456036971,44.71,77429.27,0.0,0.0015,0.0,0.32879]
[1779456042007,44.71,77432.35,0.0,0.0015,0.0,0.3298]
[1779456047046,44.71,77431.14,0.0,0.0015,0.0,0.3294]
[1779456052079,44.71,77421.3,0.0,0.00148,0.0,0.32619]
[1779456057115,44.71,77423.36,0.0,0.00149,0.0,0.32686]
[1779456062152,44.71,77422.0,0.0,0.00148,0.0,0.32642]
[1779456067185,44.71,77421.56,0.0,0.00148,0.0,0.32627]
[1779456073227,44.71,77421.88,0.0,0.00148,0.0,0.32638]
[1779456079270,44.71,77414.12,0.0,0.00147,0.0,0.32386]
[1779456084304,44.71,77412.54,0.0,0.00147,0.0,0.32335]
[1779456089339,44.71,77412.56,0.0,0.00147,0.0,0.32336]
[1779456097395,44.71,77413.85,0.0,0.00147,0.0,0.32337]
[1779456102430,44.71,77408.21,0.0,0.00146,0.0,0.32156]
[1779456107472,44.71,77407.61,0.0,0.00146,0.0,0.32136]
[1779456108473,44.71,77396.06,0.0,0.00144,0.0,0.31767]
[1779456112502,44.71,77381.04,0.0,0.00142,0.0,0.31293]
[1779456117536,44.71,77379.42,0.0,0.00142,0.0,0.31243]
[1779456122572,44.71,77372.64,0.0,0.00141,0.0,0.31031]
[1779456127607,44.71,77372.32,0.0,0.00141,0.0,0.31021]
[1779456132640,44.71,77371.88,0.0,0.0014,0.0,0.31007]
[1779456139690,44.71,77370.64,0.0,0.0014,0.0,0.30969]
[1779456144725,44.71,77372.13,0.0,0.0014,0.0,0.31015]
[1779456149760,44.71,77372.07,0.0,0.0014,0.0,0.31013]
[1779456154796,44.71,77367.66,0.0,0.0014,0.0,0.30837]
[1779456159839,44.71,77360.99,0.0,0.00139,0.0,0.30632]
[1779456164873,44.71,77359.56,0.0,0.00138,0.0,0.30588]
[1779456168900,44.71,77348.02,0.0,0.00137,0.0,0.30235]
[1779456173936,44.71,77346.79,0.0,0.00136,0.0,0.30197]
[1779456178973,44.71,77348.09,0.0,0.00137,0.0,0.30237]
[1779456184022,44.71,77340.41,0.0,0.00136,0.0,0.30004]
[1779456189042,44.71,77338.6,0.0,0.00135,0.0,0.29949]
[1779456194077,44.71,77331.41,0.0,0.00134,0.0,0.29733]
[1779456200119,44.71,77333.93,0.0,0.00135,0.0,0.29809]
[1779456205154,44.71,77332.48,0.0,0.00134,0.0,0.29765]
[1779456210190,44.71,77330.95,0.0,0.00134,0.0,0.29719]
[1779456215226,44.71,77329.88,0.0,0.00134,0.0,0.2965]
[1779456220261,44.71,77328.66,0.0,0.00134,0.0,0.29613]
[1779456225295,44.71,77322.98,0.0,0.00133,0.0,0.29444]
[1779456230334,44.71,77321.74,0.0,0.00133,0.0,0.29407]
[1779456235366,44.71,77329.99,0.0,0.00134,0.0,0.29653]
[1779456240400,44.71,77327.95,0.0,0.00134,0.0,0.29592]
[1779456245435,44.71,77327.19,0.0,0.00133,0.0,0.29569]
[1779456250471,44.71,77326.18,0.0,0.00133,0.0,0.29539]
[1779456255505,44.71,77328.67,0.0,0.00134,0.0,0.29613]
[1779456262555,44.71,77327.76,0.0,0.00134,0.0,0.29586]
[1779456268101,44.71,77327.35,0.0,0.00133,0.0,0.29574]
[1779456273633,44.71,77327.45,0.0,0.00133,0.0,0.29539]
[1779456278668,44.71,77326.65,0.0,0.00133,0.0,0.29516]
[1779456283703,44.71,77324.9,0.0,0.00133,0.0,0.29464]
[1779456289746,44.71,77325.33,0.0,0.00133,0.0,0.29476]
[1779456298312,44.71,77325.42,0.0,0.00133,0.0,0.29479]
[1779456302837,44.71,77312.69,0.0,0.00131,0.0,0.29102]
[1779456304852,44.71,77295.17,0.0,0.00129,0.0,0.28591]
[1779456309891,44.71,77297.6,0.0,0.00129,0.0,0.28661]
[1779456314921,44.71,77300.02,0.0,0.00129,0.0,0.28731]
[1779456319954,44.71,77290.82,0.0,0.00128,0.0,0.28465]
[1779456324992,44.71,77287.92,0.0,0.00128,0.0,0.28381]
[1779456328540,44.71,77300.67,0.0,0.00129,0.0,0.2875]
[1779456334060,44.71,77302.76,0.0,0.0013,0.0,0.28775]
[1779456339096,44.71,77305.36,0.0,0.0013,0.0,0.2885]
[1779456344132,44.71,77307.8,0.0,0.0013,0.0,0.28922]
[1779456349168,44.71,77306.96,0.0,0.0013,0.0,0.28897]
[1779456354204,44.71,77307.42,0.0,0.0013,0.0,0.28911]
[1779456361252,44.71,77308.0,0.0,0.0013,0.0,0.28928]
[1779456366288,44.71,77307.88,0.0,0.0013,0.0,0.28924]
[1779456372329,44.71,77303.2,0.0,0.0013,0.0,0.28787]
[1779456377365,44.71,77299.4,0.0,0.00129,0.0,0.28677]
[1779456382400,44.71,77299.69,0.0,0.00129,0.0,0.28685]
[1779456387435,44.71,77298.64,0.0,0.00129,0.0,0.28655]
[1779456392471,44.71,77298.05,0.0,0.00129,0.0,0.28601]
[1779456397506,44.71,77297.52,0.0,0.00129,0.0,0.28586]
[1779456402541,44.71,77299.26,0.0,0.00129,0.0,0.28636]
[1779456407578,44.71,77297.8,0.0,0.00129,0.0,0.28594]
[1779456412613,44.71,77297.58,0.0,0.00129,0.0,0.28587]
[1779456417647,44.71,77299.93,0.0,0.00129,0.0,0.28656]
[1779456425704,44.71,77301.58,0.0,0.00129,0.0,0.28704]
[1779456430739,44.71,77301.8,0.0,0.00129,0.0,0.2871]
[1779456435775,44.71,77301.94,0.0,0.00129,0.0,0.28714]
[1779456440810,44.71,77303.22,0.0,0.0013,0.0,0.28751]
[1779456445845,44.71,77302.81,0.0,0.00129,0.0,0.28739]
[1779456450879,44.71,77302.66,0.0,0.00129,0.0,0.28735]
[1779456459457,44.71,77302.46,0.0,0.00129,0.0,0.28692]
[1779456464978,44.71,77302.57,0.0,0.00129,0.0,0.28696]
[1779456470015,44.71,77301.33,0.0,0.00129,0.0,0.2866]
[1779456475050,44.71,77301.15,0.0,0.00129,0.0,0.28654]
[1779456480087,44.71,77300.79,0.0,0.00129,0.0,0.28644]
[1779456483107,44.71,77287.61,0.0,0.00127,0.0,0.28264]
[1779456488141,44.71,77281.69,0.0,0.00126,0.0,0.28094]
[1779456493176,44.71,77284.05,0.0,0.00127,0.0,0.28162]
[1779456499739,44.71,77288.43,0.0,0.00127,0.0,0.28287]
[1779456505261,44.71,77290.28,0.0,0.00128,0.0,0.2834]
[1779456510295,44.71,77291.79,0.0,0.00128,0.0,0.28384]
[1779456515329,44.71,77293.1,0.0,0.00128,0.0,0.28385]
[1779456520365,44.71,77296.86,0.0,0.00128,0.0,0.28494]
[1779456525401,44.71,77301.61,0.0,0.00129,0.0,0.28631]
[1779456534469,44.71,77302.05,0.0,0.00129,0.0,0.28644]
[1779456540027,44.71,77306.38,0.0,0.0013,0.0,0.2877]
[1779456545546,44.71,77304.29,0.0,0.00129,0.0,0.28709]
[1779456550580,44.71,77300.32,0.0,0.00129,0.0,0.28594]
[1779456554611,44.71,77288.35,0.0,0.00127,0.0,0.28249]
[1779456560167,44.71,77277.84,0.0,0.00126,0.0,0.27949]
[1779456565689,44.71,77274.58,0.0,0.00125,0.0,0.27856]
[1779456570724,44.71,77273.35,0.0,0.00125,0.0,0.27821]
[1779456571731,44.71,77262.02,0.0,0.00123,0.0,0.27467]
[1779456574751,44.71,77249.96,0.0,0.00122,0.0,0.27131]
[1779456579787,44.71,77251.77,0.0,0.00122,0.0,0.27181]
[1779456584822,44.71,77250.21,0.0,0.00122,0.0,0.27138]
[1779456590863,44.71,77249.99,0.0,0.00122,0.0,0.27132]
[1779456595900,44.71,77250.76,0.0,0.00122,0.0,0.27153]
[1779456600938,44.71,77243.34,0.0,0.00121,0.0,0.26949]
[1779456602949,44.71,77225.96,0.0,0.00119,0.0,0.26474]
[1779456606994,44.71,77203.07,0.0,0.00116,0.0,0.2586]
[1779456609005,44.71,77187.32,0.0,0.00114,0.0,0.25446]
[1779456614043,44.71,77189.87,0.0,0.00114,0.0,0.25512]
[1779456619076,44.71,77188.54,0.0,0.00114,0.0,0.25477]
[1779456623105,44.71,77175.55,0.0,0.00112,0.0,0.25139]
[1779456628140,44.71,77169.32,0.0,0.00111,0.0,0.24979]
[1779456631171,44.71,77186.26,0.0,0.00113,0.0,0.25385]
[1779456636208,44.71,77197.83,0.0,0.00115,0.0,0.25688]
[1779456641240,44.71,77205.22,0.0,0.00116,0.0,0.25884]
[1779456646272,44.71,77219.48,0.0,0.00118,0.0,0.26265]
[1779456651359,44.71,77228.25,0.0,0.00119,0.0,0.26502]
[1779456656356,44.71,77244.03,0.0,0.00121,0.0,0.26933]
[1779456659369,44.71,77255.73,0.0,0.00122,0.0,0.27256]
[1779456663397,44.71,77268.99,0.0,0.00124,0.0,0.27627]
[1779456666422,44.71,77284.41,0.0,0.00126,0.0,0.28064]
[1779456669441,44.71,77298.62,0.0,0.00128,0.0,0.28472]
[1779456674477,44.71,77302.33,0.0,0.00129,0.0,0.28579]
[1779456679512,44.71,77290.31,0.0,0.00127,0.0,0.28232]
[1779456684549,44.71,77285.01,0.0,0.00126,0.0,0.28081]
[1779456689585,44.71,77289.39,0.0,0.00127,0.0,0.28206]
[1779456694619,44.71,77284.78,0.0,0.00126,0.0,0.28038]
[1779456699655,44.71,77274.5,0.0,0.00125,0.0,0.27747]
[1779456702675,44.71,77258.08,0.0,0.00122,0.0,0.27286]
[1779456707733,44.71,77246.35,0.0,0.00121,0.0,0.26962]
[1779456709729,44.71,77231.54,0.0,0.00119,0.0,0.26557]
[1779456712757,44.71,77212.27,0.0,0.00116,0.0,0.26038]
[1779456715798,44.71,77195.11,0.0,0.00114,0.0,0.25583]
[1779456721354,44.71,77204.78,0.0,0.00115,0.0,0.25838]
[1779456726875,44.71,77210.59,0.0,0.00116,0.0,0.25993]
[1779456731909,44.71,77205.42,0.0,0.00116,0.0,0.25855]
[1779456736948,44.71,77212.83,0.0,0.00117,0.0,0.26053]
[1779456741980,44.71,77233.5,0.0,0.00119,0.0,0.2661]
[1779456747015,44.71,77241.77,0.0,0.0012,0.0,0.26836]
[1779456751046,44.71,77229.57,0.0,0.00119,0.0,0.26469]
[1779456756080,44.71,77220.72,0.0,0.00117,0.0,0.2623]
[1779456761115,44.71,77221.4,0.0,0.00117,0.0,0.26248]
[1779456766153,44.71,77225.54,0.0,0.00118,0.0,0.2636]
[1779456768165,44.71,77210.41,0.0,0.00116,0.0,0.25954]
[1779456773200,44.71,77210.44,0.0,0.00116,0.0,0.25955]
[1779456778236,44.71,77212.18,0.0,0.00116,0.0,0.26001]
[1779456783269,44.71,77214.35,0.0,0.00117,0.0,0.26059]
[1779456788305,44.71,77211.58,0.0,0.00116,0.0,0.25985]
[1779456793342,44.71,77209.3,0.0,0.00116,0.0,0.25925]
[1779456798377,44.71,77207.74,0.0,0.00116,0.0,0.25883]
[1779456803417,44.71,77209.91,0.0,0.00116,0.0,0.25941]
[1779456805462,44.71,77197.9,0.0,0.00114,0.0,0.25623]
[1779456807462,44.71,77172.5,0.0,0.00111,0.0,0.24962]
[1779456808464,44.71,77154.81,0.0,0.00109,0.0,0.24511]
[1779456810478,44.71,77168.23,0.0,0.00111,0.0,0.24852]
[1779456814516,44.71,77157.3,0.0,0.00109,0.0,0.24541]
[1779456817539,44.71,77169.89,0.0,0.00111,0.0,0.24862]
[1779456822573,44.71,77178.68,0.0,0.00112,0.0,0.25089]
[1779456825596,44.71,77166.04,0.0,0.0011,0.0,0.24764]
[1779456828613,44.71,77178.35,0.0,0.00112,0.0,0.2508]
[1779456832189,44.71,77158.54,0.0,0.00109,0.0,0.24573]
[1779456833670,44.71,77125.69,0.0,0.00105,0.0,0.23752]
[1779456834680,44.71,77093.89,0.0,0.00102,0.0,0.2298]
[1779456835752,44.71,77081.74,0.0,0.001,0.0,0.22691]
[1779456840811,44.71,77080.63,0.0,0.001,0.0,0.22665]
[1779456842253,44.71,77062.48,0.0,0.00098,0.0,0.2224]
[1779456847836,44.71,77072.04,0.0,0.00099,0.0,0.22463]
[1779456852324,44.71,77093.58,0.0,0.00102,0.0,0.22973]
[1779456857907,44.71,77092.95,0.0,0.00102,0.0,0.22958]
[1779456859920,44.71,77075.36,0.0,0.001,0.0,0.22541]
[1779456864962,44.71,77080.31,0.0,0.001,0.0,0.22657]
[1779456865974,44.71,77095.66,0.0,0.00102,0.0,0.23022]
[1779456871005,44.71,77098.32,0.0,0.00102,0.0,0.23055]
[1779456876041,44.71,77111.54,0.0,0.00104,0.0,0.23374]
[1779456881075,44.71,77096.98,0.0,0.00102,0.0,0.23023]
[1779456886110,44.71,77104.64,0.0,0.00103,0.0,0.23207]
[1779456891145,44.71,77103.8,0.0,0.00103,0.0,0.23187]
[1779456896182,44.71,77110.56,0.0,0.00104,0.0,0.23351]
[1779456901216,44.71,77121.49,0.0,0.00105,0.0,0.23617]
[1779456904248,44.71,77142.34,0.0,0.00107,0.0,0.24133]
[1779456909282,44.71,77150.05,0.0,0.00108,0.0,0.24326]
[1779456911297,44.71,77168.14,0.0,0.0011,0.0,0.24785]
[1779456916332,44.71,77177.95,0.0,0.00112,0.0,0.25037]
[1779456919354,44.71,77193.35,0.0,0.00114,0.0,0.25437]
[1779456924391,44.71,77199.54,0.0,0.00114,0.0,0.25599]
[1779456929425,44.71,77199.99,0.0,0.00114,0.0,0.25611]
[1779456932446,44.71,77190.41,0.0,0.00113,0.0,0.25327]
[1779456937481,44.71,77185.1,0.0,0.00112,0.0,0.25189]
[1779456939496,44.71,77167.37,0.0,0.0011,0.0,0.24733]
[1779456944533,44.71,77155.07,0.0,0.00109,0.0,0.2442]
[1779456949572,44.71,77168.89,0.0,0.0011,0.0,0.24771]
[1779456954604,44.71,77170.05,0.0,0.00111,0.0,0.24801]
[1779456959639,44.71,77172.56,0.0,0.00111,0.0,0.24865]
[1779456964675,44.71,77174.01,0.0,0.00111,0.0,0.24903]
[1779456969716,44.71,77175.93,0.0,0.00111,0.0,0.24952]
[1779456974746,44.71,77173.96,0.0,0.00111,0.0,0.24901]
[1779456979780,44.71,77175.65,0.0,0.00111,0.0,0.24945]
[1779456984815,44.71,77176.98,0.0,0.00111,0.0,0.24979]
[1779456989851,44.71,77175.85,0.0,0.00111,0.0,0.2495]
[1779456994886,44.71,77162.96,0.0,0.0011,0.0,0.24588]
[1779456996899,44.71,77149.14,0.0,0.00108,0.0,0.24239]
[1779457001942,44.71,77145.75,0.0,0.00107,0.0,0.24154]
[1779457003416,44.71,77132.08,0.0,0.00106,0.0,0.23815]
[1779457008984,44.71,77146.47,0.0,0.00108,0.0,0.24172]
[1779457014021,44.71,77151.84,0.0,0.00108,0.0,0.24307]
[1779457019057,44.71,77152.1,0.0,0.00108,0.0,0.24313]
[1779457024090,44.71,77143.39,0.0,0.00107,0.0,0.24095]
[1779457029125,44.71,77154.35,0.0,0.00108,0.0,0.2437]
[1779457034163,44.71,77165.31,0.0,0.0011,0.0,0.24648]
[1779457039197,44.71,77174.02,0.0,0.00111,0.0,0.2487]
[1779457041231,44.71,77185.82,0.0,0.00112,0.0,0.25174]
[1779457043698,44.71,77169.8,0.0,0.0011,0.0,0.24762]
[1779457046268,44.71,77183.53,0.0,0.00112,0.0,0.25115]
[1779457051303,44.71,77177.94,0.0,0.00111,0.0,0.24938]
[1779457056339,44.71,77178.22,0.0,0.00111,0.0,0.24945]
[1779457061373,44.71,77174.17,0.0,0.00111,0.0,0.24841]
[1779457064400,44.71,77153.88,0.0,0.00108,0.0,0.24326]
[1779457069434,44.71,77149.79,0.0,0.00108,0.0,0.24223]
[1779457074469,44.71,77157.79,0.0,0.00109,0.0,0.24425]
[1779457079504,44.71,77161.84,0.0,0.00109,0.0,0.24527]
[1779457084539,44.71,77170.19,0.0,0.0011,0.0,0.24739]
[1779457089574,44.71,77166.22,0.0,0.0011,0.0,0.24638]
[1779457094610,44.71,77167.04,0.0,0.0011,0.0,0.24659]
[1779457099645,44.71,77172.93,0.0,0.00111,0.0,0.24809]
[1779457104682,44.71,77177.25,0.0,0.00111,0.0,0.2492]
[1779457109717,44.71,77168.52,0.0,0.0011,0.0,0.24697]
[1779457114756,44.71,77179.53,0.0,0.00111,0.0,0.24946]
[1779457119792,44.71,77177.26,0.0,0.00111,0.0,0.24888]
[1779457121807,44.71,77201.11,0.0,0.00114,0.0,0.25507]
[1779457124827,44.71,77217.01,0.0,0.00116,0.0,0.25927]
[1779457125833,44.71,77232.42,0.0,0.00118,0.0,0.2634]
[1779457128855,44.71,77247.43,0.0,0.0012,0.0,0.26748]
[1779457133894,44.71,77233.17,0.0,0.00118,0.0,0.2636]
[1779457136915,44.71,77218.46,0.0,0.00116,0.0,0.25966]
[1779457141953,44.71,77220.86,0.0,0.00117,0.0,0.2603]
[1779457146990,44.71,77214.8,0.0,0.00116,0.0,0.25868]
[1779457152023,44.71,77219.03,0.0,0.00116,0.0,0.25981]
[1779457157059,44.71,77216.48,0.0,0.00116,0.0,0.25913]
[1779457162095,44.71,77218.23,0.0,0.00116,0.0,0.25959]
[1779457167129,44.71,77217.35,0.0,0.00116,0.0,0.25936]
[1779457172164,44.71,77218.7,0.0,0.00116,0.0,0.25938]
[1779457177200,44.71,77214.84,0.0,0.00116,0.0,0.25835]
[1779457180222,44.71,77199.42,0.0,0.00114,0.0,0.25429]
[1779457185255,44.71,77189.48,0.0,0.00112,0.0,0.2517]
[1779457190293,44.71,77189.25,0.0,0.00112,0.0,0.25164]
[1779457195327,44.71,77184.9,0.0,0.00112,0.0,0.25052]
[1779457196334,44.71,77172.9,0.0,0.0011,0.0,0.24743]
[1779457201368,44.71,77175.04,0.0,0.00111,0.0,0.24798]
[1779457203389,44.71,77193.01,0.0,0.00113,0.0,0.25262]
[1779457207418,44.71,77207.02,0.0,0.00115,0.0,0.25629]
[1779457210438,44.71,77220.62,0.0,0.00116,0.0,0.25989]
[1779457214946,44.71,77232.85,0.0,0.00118,0.0,0.26317]
[1779457220509,44.71,77229.71,0.0,0.00117,0.0,0.26233]
[1779457225549,44.71,77236.45,0.0,0.00118,0.0,0.26414]
[1779457230585,44.71,77249.31,0.0,0.0012,0.0,0.26765]
[1779457235621,44.71,77239.35,0.0,0.00119,0.0,0.26459]
[1779457240651,44.71,77245.04,0.0,0.00119,0.0,0.26613]
[1779457244721,44.71,77258.79,0.0,0.00121,0.0,0.2699]
[1779457245735,44.71,77246.82,0.0,0.0012,0.0,0.26662]
[1779457246740,44.71,77226.62,0.0,0.00117,0.0,0.26116]
[1779457247747,44.71,77214.38,0.0,0.00115,0.0,0.25789]
[1779457251780,44.71,77226.75,0.0,0.00117,0.0,0.26119]
[1779457253784,44.71,77212.19,0.0,0.00115,0.0,0.25732]
[1779457258818,44.71,77224.4,0.0,0.00117,0.0,0.26056]
[1779457263855,44.71,77214.43,0.0,0.00115,0.0,0.25791]
[1779457266875,44.71,77200.83,0.0,0.00114,0.0,0.25433]
[1779457269896,44.71,77213.73,0.0,0.00115,0.0,0.25772]
[1779457274931,44.71,77215.82,0.0,0.00116,0.0,0.25828]
[1779457279968,44.71,77217.72,0.0,0.00116,0.0,0.25878]
[1779457281980,44.71,77204.61,0.0,0.00114,0.0,0.25532]
[1779457287017,44.71,77208.08,0.0,0.00115,0.0,0.25623]
[1779457292052,44.71,77206.34,0.0,0.00114,0.0,0.25544]
[1779457297091,44.71,77204.61,0.0,0.00114,0.0,0.25498]
[1779457302125,44.71,77213.52,0.0,0.00115,0.0,0.25733]
[1779457307159,44.71,77213.86,0.0,0.00115,0.0,0.25742]
[1779457312194,44.71,77209.93,0.0,0.00115,0.0,0.25638]
[1779457317229,44.71,77211.08,0.0,0.00115,0.0,0.25669]
[1779457322264,44.71,77212.72,0.0,0.00115,0.0,0.25712]
[1779457327299,44.71,77202.7,0.0,0.00114,0.0,0.25448]
[1779457332335,44.71,77193.24,0.0,0.00113,0.0,0.25202]
[1779457335371,44.71,77173.7,0.0,0.0011,0.0,0.24699]
[1779457337382,44.71,77161.99,0.0,0.00109,0.0,0.24402]
[1779457339398,44.71,77174.39,0.0,0.0011,0.0,0.24716]
[1779457343426,44.71,77186.41,0.0,0.00112,0.0,0.25025]
[1779457348464,44.71,77189.05,0.0,0.00112,0.0,0.25093]
[1779457353500,44.71,77200.7,0.0,0.00113,0.0,0.25363]
[1779457358545,44.71,77201.84,0.0,0.00113,0.0,0.25392]
[1779457359551,44.71,77158.99,0.0,0.00108,0.0,0.24294]
[1779457360561,44.71,77117.99,0.0,0.00103,0.0,0.23282]
[1779457362607,44.71,77104.93,0.0,0.00102,0.0,0.22968]
[1779457364618,44.71,77124.29,0.0,0.00104,0.0,0.23435]
[1779457366081,44.71,77137.2,0.0,0.00106,0.0,0.23751]
[1779457368645,44.71,77114.51,0.0,0.00103,0.0,0.23198]
[1779457371665,44.71,77133.73,0.0,0.00105,0.0,0.23666]
[1779457374687,44.71,77152.05,0.0,0.00107,0.0,0.2412]
[1779457379740,44.71,77153.56,0.0,0.00108,0.0,0.24158]
[1779457381751,44.71,77137.22,0.0,0.00106,0.0,0.23752]
[1779457383790,44.71,77117.67,0.0,0.00103,0.0,0.23274]
[1779457387797,44.71,77131.94,0.0,0.00105,0.0,0.23622]
[1779457390813,44.71,77145.71,0.0,0.00107,0.0,0.23962]
[1779457394842,44.71,77157.6,0.0,0.00108,0.0,0.24259]
[1779457399875,44.71,77155.78,0.0,0.00108,0.0,0.24213]
[1779457403906,44.71,77141.12,0.0,0.00106,0.0,0.23848]
[1779457404912,44.71,77128.75,0.0,0.00105,0.0,0.23544]
[1779457409948,44.71,77137.28,0.0,0.00106,0.0,0.23753]
[1779457414989,44.71,77125.82,0.0,0.00104,0.0,0.23441]
[1779457420028,44.71,77128.21,0.0,0.00104,0.0,0.235]
[1779457423046,44.71,77143.99,0.0,0.00106,0.0,0.23888]
[1779457428082,44.71,77141.12,0.0,0.00106,0.0,0.23817]
[1779457433116,44.71,77143.94,0.0,0.00106,0.0,0.23886]
[1779457437147,44.71,77124.17,0.0,0.00104,0.0,0.23401]
[1779457442180,44.71,77123.69,0.0,0.00104,0.0,0.23389]
[1779457447217,44.71,77131.15,0.0,0.00105,0.0,0.23571]
[1779457452254,44.71,77122.28,0.0,0.00104,0.0,0.23355]
[1779457457285,44.71,77121.96,0.0,0.00104,0.0,0.23347]
[1779457462321,44.71,77118.58,0.0,0.00103,0.0,0.23265]
[1779457467356,44.71,77116.12,0.0,0.00103,0.0,0.23206]
[1779457470377,44.71,77103.98,0.0,0.00102,0.0,0.22915]
[1779457475412,44.71,77104.65,0.0,0.00102,0.0,0.229]
[1779457480447,44.71,77097.51,0.0,0.00101,0.0,0.2273]
[1779457485483,44.71,77093.23,0.0,0.001,0.0,0.22629]
[1779457490544,44.71,77102.26,0.0,0.00101,0.0,0.22843]
[1779457495554,44.71,77103.08,0.0,0.00101,0.0,0.22862]
[1779457500590,44.71,77119.29,0.0,0.00103,0.0,0.23252]
[1779457502604,44.71,77132.91,0.0,0.00105,0.0,0.23583]
[1779457504618,44.71,77154.52,0.0,0.00107,0.0,0.24118]
[1779457509656,44.71,77164.12,0.0,0.00109,0.0,0.24359]
[1779457513684,44.71,77180.48,0.0,0.00111,0.0,0.24774]
[1779457518719,44.71,77184.03,0.0,0.00111,0.0,0.24865]
[1779457524762,44.71,77183.54,0.0,0.00111,0.0,0.24852]
[1779457529800,44.71,77189.51,0.0,0.00112,0.0,0.25006]
[1779457534835,44.71,77198.98,0.0,0.00113,0.0,0.25218]
[1779457539871,44.71,77212.62,0.0,0.00114,0.0,0.25575]
[1779457544906,44.71,77213.61,0.0,0.00115,0.0,0.25601]
[1779457547390,44.71,77197.83,0.0,0.00113,0.0,0.25188]
[1779457552965,44.71,77200.26,0.0,0.00113,0.0,0.25251]
[1779457557998,44.71,77191.54,0.0,0.00112,0.0,0.25025]
[1779457561022,44.71,77203.86,0.0,0.00113,0.0,0.25345]
[1779457562034,44.71,77218.01,0.0,0.00115,0.0,0.25717]
[1779457567081,44.71,77224.02,0.0,0.00116,0.0,0.25876]
[1779457572107,44.71,77207.34,0.0,0.00114,0.0,0.25436]
[1779457577142,44.71,77208.04,0.0,0.00114,0.0,0.25455]
[1779457582177,44.71,77210.45,0.0,0.00114,0.0,0.25518]
[1779457586204,44.71,77225.17,0.0,0.00116,0.0,0.25907]
[1779457591239,44.71,77232.64,0.0,0.00117,0.0,0.26072]
[1779457596274,44.71,77238.94,0.0,0.00118,0.0,0.26242]
[1779457601309,44.71,77235.46,0.0,0.00117,0.0,0.26148]
[1779457606345,44.71,77230.65,0.0,0.00117,0.0,0.26019]
[1779457611378,44.71,77236.88,0.0,0.00117,0.0,0.26186]
[1779457616415,44.71,77232.93,0.0,0.00117,0.0,0.2608]
[1779457620444,44.71,77216.6,0.0,0.00115,0.0,0.25646]
[1779457625480,44.71,77218.0,0.0,0.00115,0.0,0.25683]
[1779457630514,44.71,77222.23,0.0,0.00115,0.0,0.25795]
[1779457635549,44.71,77223.28,0.0,0.00116,0.0,0.25823]
[1779457640585,44.71,77212.54,0.0,0.00114,0.0,0.25539]
[1779457645620,44.71,77209.81,0.0,0.00114,0.0,0.25468]
[1779457648113,44.71,77196.52,0.0,0.00112,0.0,0.25121]
[1779457653678,44.71,77205.36,0.0,0.00113,0.0,0.25318]
[1779457658711,44.71,77197.17,0.0,0.00112,0.0,0.25105]
[1779457663746,44.71,77193.43,0.0,0.00112,0.0,0.25008]
[1779457668781,44.71,77200.91,0.0,0.00113,0.0,0.25202]
[1779457673816,44.71,77189.37,0.0,0.00111,0.0,0.24904]
[1779457678850,44.71,77193.61,0.0,0.00112,0.0,0.25013]
[1779457683890,44.71,77181.18,0.0,0.0011,0.0,0.24694]
[1779457688395,44.71,77161.02,0.0,0.00108,0.0,0.24184]
[1779457693965,44.71,77168.64,0.0,0.00109,0.0,0.24376]
[1779457696987,44.71,77156.13,0.0,0.00107,0.0,0.24062]
[1779457702025,44.71,77151.47,0.0,0.00107,0.0,0.23946]
[1779457707060,44.71,77160.93,0.0,0.00108,0.0,0.24182]
[1779457712094,44.71,77163.5,0.0,0.00108,0.0,0.24214]
[1779457717135,44.71,77156.25,0.0,0.00107,0.0,0.24033]
[1779457722169,44.71,77155.83,0.0,0.00107,0.0,0.24023]
[1779457727203,44.71,77141.58,0.0,0.00105,0.0,0.2367]
[1779457728211,44.71,77120.88,0.0,0.00103,0.0,0.23166]
[1779457729224,44.71,77108.81,0.0,0.00101,0.0,0.22877]
[1779457734255,44.71,77104.52,0.0,0.00101,0.0,0.22774]
[1779457739288,44.71,77095.07,0.0,0.001,0.0,0.22551]
[1779457744323,44.71,77089.33,0.0,0.00099,0.0,0.22416]
[1779457749358,44.71,77086.79,0.0,0.00099,0.0,0.22357]
[1779457754405,44.71,77089.61,0.0,0.00099,0.0,0.22423]
[1779457759431,44.71,77090.11,0.0,0.00099,0.0,0.22434]
[1779457763460,44.71,77113.24,0.0,0.00102,0.0,0.22982]
[1779457768495,44.71,77117.93,0.0,0.00103,0.0,0.23095]
[1779457773531,44.71,77118.29,0.0,0.00102,0.0,0.23073]
[1779457778575,44.71,77124.38,0.0,0.00103,0.0,0.2322]
[1779457780580,44.71,77137.82,0.0,0.00105,0.0,0.23546]
[1779457785616,44.71,77142.82,0.0,0.00105,0.0,0.23669]
[1779457790651,44.71,77145.17,0.0,0.00106,0.0,0.23727]
[1779457795685,44.71,77147.95,0.0,0.00106,0.0,0.23795]
[1779457800721,44.71,77158.23,0.0,0.00107,0.0,0.24051]
[1779457804751,44.71,77174.61,0.0,0.00109,0.0,0.24462]
[1779457809785,44.71,77173.71,0.0,0.00109,0.0,0.24439]
[1779457814820,44.71,77167.63,0.0,0.00108,0.0,0.24286]
[1779457819858,44.71,77174.03,0.0,0.00109,0.0,0.24447]
[1779457824902,44.71,77165.34,0.0,0.00108,0.0,0.24228]
[1779457826917,44.71,77140.71,0.0,0.00105,0.0,0.23617]
[1779457831950,44.71,77151.64,0.0,0.00106,0.0,0.23855]
[1779457836985,44.71,77151.08,0.0,0.00106,0.0,0.23841]
[1779457841013,44.71,77136.81,0.0,0.00104,0.0,0.2349]
[1779457846048,44.71,77138.79,0.0,0.00105,0.0,0.23539]
[1779457851083,44.71,77129.45,0.0,0.00104,0.0,0.23311]
[1779457856118,44.71,77130.94,0.0,0.00104,0.0,0.23347]
[1779457861161,44.71,77128.34,0.0,0.00103,0.0,0.23284]
[1779457866197,44.71,77137.7,0.0,0.00105,0.0,0.23512]
[1779457871238,44.71,77134.76,0.0,0.00104,0.0,0.2344]
[1779457875262,44.71,77123.09,0.0,0.00103,0.0,0.23157]
[1779457879783,44.71,77111.03,0.0,0.00101,0.0,0.22868]
[1779457885352,44.71,77110.14,0.0,0.00101,0.0,0.22847]
[1779457887361,44.71,77123.09,0.0,0.00103,0.0,0.23157]
[1779457891389,44.71,77139.99,0.0,0.00105,0.0,0.23537]
[1779457896428,44.71,77142.92,0.0,0.00105,0.0,0.23608]
[1779457901459,44.71,77147.54,0.0,0.00106,0.0,0.23722]
[1779457906494,44.71,77157.59,0.0,0.00107,0.0,0.23971]
[1779457911530,44.71,77161.02,0.0,0.00107,0.0,0.24056]
[1779457916565,44.71,77160.8,0.0,0.00107,0.0,0.24051]
[1779457921601,44.71,77166.17,0.0,0.00108,0.0,0.24185]
[1779457925630,44.71,77151.96,0.0,0.00106,0.0,0.23831]
[1779457926638,44.71,77129.18,0.0,0.00103,0.0,0.23274]
[1779457931671,44.71,77125.13,0.0,0.00103,0.0,0.23176]
[1779457936706,44.71,77121.8,0.0,0.00103,0.0,0.23095]
[1779457941741,44.71,77133.51,0.0,0.00104,0.0,0.23379]
[1779457946781,44.71,77123.04,0.0,0.00103,0.0,0.23125]
[1779457951812,44.71,77117.61,0.0,0.00102,0.0,0.22964]
[1779457956850,44.71,77114.7,0.0,0.00102,0.0,0.22894]
[1779457961884,44.71,77110.7,0.0,0.00101,0.0,0.22799]
[1779457966920,44.71,77119.28,0.0,0.00102,0.0,0.23004]
[1779457971954,44.71,77117.37,0.0,0.00102,0.0,0.22958]
[1779457976989,44.71,77124.76,0.0,0.00103,0.0,0.23136]
[1779457982026,44.71,77130.67,0.0,0.00103,0.0,0.23279]
[1779457985047,44.71,77144.48,0.0,0.00105,0.0,0.23615]
[1779457990583,44.71,77147.12,0.0,0.00105,0.0,0.2368]
[1779457996125,44.71,77150.73,0.0,0.00106,0.0,0.23769]
[1779458001161,44.71,77159.13,0.0,0.00107,0.0,0.23977]
[1779458004180,44.71,77171.84,0.0,0.00108,0.0,0.24295]
[1779458009215,44.71,77179.31,0.0,0.00109,0.0,0.24484]
[1779458014250,44.71,77183.76,0.0,0.0011,0.0,0.24564]
[1779458019285,44.71,77181.05,0.0,0.00109,0.0,0.24496]
[1779458024319,44.71,77180.26,0.0,0.00109,0.0,0.24476]
[1779458029355,44.71,77187.22,0.0,0.0011,0.0,0.24652]
[1779458033383,44.71,77172.3,0.0,0.00108,0.0,0.24275]
[1779458038418,44.71,77165.64,0.0,0.00107,0.0,0.24108]
[1779458043453,44.71,77169.77,0.0,0.00108,0.0,0.24211]
[1779458048488,44.71,77171.28,0.0,0.00108,0.0,0.24249]
[1779458053523,44.71,77174.43,0.0,0.00109,0.0,0.24328]
[1779458058559,44.71,77177.49,0.0,0.00109,0.0,0.24405]
[1779458063593,44.71,77173.51,0.0,0.00108,0.0,0.24305]
[1779458068629,44.71,77179.22,0.0,0.00109,0.0,0.24449]
[1779458073666,44.71,77179.77,0.0,0.00109,0.0,0.24431]
[1779458078702,44.71,77168.76,0.0,0.00108,0.0,0.24154]
[1779458081722,44.71,77151.82,0.0,0.00106,0.0,0.23733]
[1779458086758,44.71,77152.67,0.0,0.00106,0.0,0.23754]
[1779458091793,44.71,77152.01,0.0,0.00106,0.0,0.23737]
[1779458095821,44.71,77166.47,0.0,0.00107,0.0,0.24096]
[1779458100861,44.71,77166.62,0.0,0.00107,0.0,0.241]
[1779458105894,44.71,77169.77,0.0,0.00108,0.0,0.24179]
[1779458108913,44.71,77185.3,0.0,0.0011,0.0,0.24571]
[1779458113948,44.71,77191.64,0.0,0.0011,0.0,0.24733]
[1779458118983,44.71,77195.45,0.0,0.00111,0.0,0.2483]
[1779458124026,44.71,77187.32,0.0,0.0011,0.0,0.24622]
[1779458129071,44.71,77192.25,0.0,0.00111,0.0,0.24748]
[1779458133097,44.71,77182.2,0.0,0.00109,0.0,0.2446]
[1779458138132,44.71,77172.98,0.0,0.00108,0.0,0.24227]
[1779458143170,44.71,77164.36,0.0,0.00107,0.0,0.24012]
[1779458148204,44.71,77170.4,0.0,0.00108,0.0,0.24163]
[1779458153239,44.71,77168.17,0.0,0.00107,0.0,0.24107]
[1779458158275,44.71,77165.1,0.0,0.00107,0.0,0.2403]
[1779458163310,44.71,77166.47,0.0,0.00107,0.0,0.24064]
[1779458168350,44.71,77166.84,0.0,0.00107,0.0,0.24074]
[1779458173384,44.71,77170.19,0.0,0.00108,0.0,0.24157]
[1779458178422,44.71,77167.8,0.0,0.00107,0.0,0.24098]
[1779458181933,44.71,77143.3,0.0,0.00105,0.0,0.23492]
[1779458187485,44.71,77139.5,0.0,0.00104,0.0,0.23399]
[1779458192520,44.71,77144.03,0.0,0.00104,0.0,0.23479]
[1779458197558,44.71,77150.55,0.0,0.00105,0.0,0.23638]
[1779458202592,44.71,77159.95,0.0,0.00106,0.0,0.2387]
[1779458207628,44.71,77160.96,0.0,0.00106,0.0,0.23895]
[1779458212662,44.71,77161.28,0.0,0.00107,0.0,0.23903]
[1779458217698,44.71,77158.25,0.0,0.00106,0.0,0.23828]
[1779458220720,44.71,77171.41,0.0,0.00108,0.0,0.24156]
[1779458225755,44.71,77175.85,0.0,0.00108,0.0,0.24267]
[1779458230793,44.71,77173.53,0.0,0.00108,0.0,0.24209]
[1779458235827,44.71,77178.59,0.0,0.00109,0.0,0.24336]
[1779458240862,44.71,77177.36,0.0,0.00108,0.0,0.24305]
[1779458245897,44.71,77190.04,0.0,0.0011,0.0,0.24626]
[1779458250931,44.71,77183.27,0.0,0.00109,0.0,0.24454]
[1779458255967,44.71,77168.38,0.0,0.00107,0.0,0.24048]
[1779458256973,44.71,77152.16,0.0,0.00105,0.0,0.23646]
[1779458262009,44.71,77148.78,0.0,0.00105,0.0,0.23563]
[1779458267045,44.71,77149.91,0.0,0.00105,0.0,0.23591]
[1779458272078,44.71,77154.42,0.0,0.00106,0.0,0.23702]
[1779458277114,44.71,77151.83,0.0,0.00105,0.0,0.23638]
[1779458282149,44.71,77161.78,0.0,0.00106,0.0,0.23884]
[1779458287183,44.71,77171.41,0.0,0.00108,0.0,0.24124]
[1779458292220,44.71,77174.31,0.0,0.00108,0.0,0.24196]
[1779458297256,44.71,77176.78,0.0,0.00108,0.0,0.24258]
[1779458302792,44.71,77169.42,0.0,0.00107,0.0,0.24074]
[1779458308339,44.71,77167.72,0.0,0.00107,0.0,0.24032]
[1779458313374,44.71,77166.75,0.0,0.00107,0.0,0.23975]
[1779458318409,44.71,77168.31,0.0,0.00107,0.0,0.24014]
[1779458323444,44.71,77165.21,0.0,0.00107,0.0,0.23937]
[1779458328484,44.71,77178.62,0.0,0.00108,0.0,0.24272]
[1779458333521,44.71,77178.35,0.0,0.00108,0.0,0.24266]
[1779458338554,44.71,77174.05,0.0,0.00108,0.0,0.24158]
[1779458343590,44.71,77181.56,0.0,0.00109,0.0,0.24347]
[1779458348627,44.71,77182.6,0.0,0.00109,0.0,0.24373]
[1779458353661,44.71,77191.58,0.0,0.0011,0.0,0.246]
[1779458355676,44.71,77203.21,0.0,0.00111,0.0,0.24898]
[1779458360709,44.71,77210.42,0.0,0.00112,0.0,0.25084]
[1779458366752,44.71,77213.21,0.0,0.00113,0.0,0.25157]
[1779458371788,44.71,77215.67,0.0,0.00113,0.0,0.25187]
[1779458376823,44.71,77214.33,0.0,0.00113,0.0,0.25152]
[1779458381858,44.71,77217.85,0.0,0.00113,0.0,0.25244]
[1779458386893,44.71,77219.77,0.0,0.00113,0.0,0.25294]
[1779458391927,44.71,77221.13,0.0,0.00113,0.0,0.2533]
[1779458396963,44.71,77227.36,0.0,0.00114,0.0,0.25493]
[1779458402032,44.71,77214.58,0.0,0.00113,0.0,0.25159]
[1779458403040,44.71,77168.19,0.0,0.00107,0.0,0.23979]
[1779458408070,44.71,77166.29,0.0,0.00107,0.0,0.23932]
[1779458413109,44.71,77146.71,0.0,0.00104,0.0,0.2345]
[1779458418147,44.71,77158.46,0.0,0.00106,0.0,0.23738]
[1779458420162,44.71,77174.48,0.0,0.00108,0.0,0.24136]
[1779458425197,44.71,77178.23,0.0,0.00108,0.0,0.2423]
[1779458430234,44.71,77172.39,0.0,0.00107,0.0,0.24084]
[1779458433256,44.71,77160.37,0.0,0.00106,0.0,0.23754]
[1779458438289,44.71,77160.49,0.0,0.00106,0.0,0.23757]
[1779458443327,44.71,77154.88,0.0,0.00105,0.0,0.23618]
[1779458445340,44.71,77137.39,0.0,0.00103,0.0,0.23192]
[1779458450373,44.71,77128.66,0.0,0.00102,0.0,0.22982]
[1779458454416,44.71,77140.58,0.0,0.00104,0.0,0.2327]
[1779458455421,44.71,77125.84,0.0,0.00102,0.0,0.22915]
[1779458460457,44.71,77129.59,0.0,0.00102,0.0,0.23004]
[1779458465494,44.71,77129.0,0.0,0.00102,0.0,0.2299]
[1779458467508,44.71,77144.87,0.0,0.00104,0.0,0.23374]
[1779458471548,44.71,77120.12,0.0,0.00101,0.0,0.22778]
[1779458474041,44.71,77138.06,0.0,0.00103,0.0,0.23209]
[1779458479598,44.71,77133.96,0.0,0.00103,0.0,0.2311]
[1779458484631,44.71,77135.82,0.0,0.00103,0.0,0.23154]
[1779458489667,44.71,77133.3,0.0,0.00103,0.0,0.23094]
[1779458494703,44.71,77141.79,0.0,0.00104,0.0,0.23268]
[1779458499736,44.71,77141.93,0.0,0.00104,0.0,0.23271]
[1779458504773,44.71,77131.26,0.0,0.00102,0.0,0.23014]
[1779458507808,44.71,77109.49,0.0,0.001,0.0,0.22496]
[1779458512860,44.71,77101.54,0.0,0.00099,0.0,0.2231]
[1779458517883,44.71,77105.82,0.0,0.00099,0.0,0.2241]
[1779458522916,44.71,77110.45,0.0,0.001,0.0,0.22519]
[1779458527967,44.71,77106.15,0.0,0.00099,0.0,0.22418]
[1779458531998,44.71,77122.47,0.0,0.00101,0.0,0.22803]
[1779458537046,44.71,77118.8,0.0,0.00101,0.0,0.22716]
[1779458542080,44.71,77110.45,0.0,0.001,0.0,0.22519]
[1779458547115,44.71,77107.33,0.0,0.001,0.0,0.22445]
[1779458552156,44.71,77108.94,0.0,0.001,0.0,0.22453]
[1779458554183,44.71,77078.47,0.0,0.00096,0.0,0.21747]
[1779458555191,44.71,77090.17,0.0,0.00098,0.0,0.22016]
[1779458560212,44.71,77094.83,0.0,0.00098,0.0,0.22124]
[1779458564242,44.71,77109.68,0.0,0.001,0.0,0.2247]
[1779458569278,44.71,77116.98,0.0,0.00101,0.0,0.22643]
[1779458574312,44.71,77111.38,0.0,0.001,0.0,0.2251]
[1779458579347,44.71,77105.68,0.0,0.00099,0.0,0.22377]
[1779458582370,44.71,77120.43,0.0,0.00101,0.0,0.22724]
[1779458587409,44.71,77127.17,0.0,0.00102,0.0,0.22885]
[1779458592444,44.71,77127.0,0.0,0.00102,0.0,0.22881]
[1779458597480,44.71,77115.97,0.0,0.001,0.0,0.22619]
[1779458602513,44.71,77098.47,0.0,0.00098,0.0,0.22208]
[1779458607549,44.71,77095.35,0.0,0.00098,0.0,0.22136]
[1779458612584,44.71,77088.15,0.0,0.00097,0.0,0.2194]
[1779458617619,44.71,77086.79,0.0,0.00097,0.0,0.21908]
[1779458622653,44.71,77086.23,0.0,0.00097,0.0,0.21895]
[1779458627691,44.71,77091.86,0.0,0.00098,0.0,0.22025]
[1779458632724,44.71,77090.54,0.0,0.00097,0.0,0.21995]
[1779458636753,44.71,77102.43,0.0,0.00099,0.0,0.2227]
[1779458640799,44.71,77090.74,0.0,0.00097,0.0,0.21999]
[1779458645825,44.71,77097.72,0.0,0.00098,0.0,0.22161]
[1779458648852,44.71,77078.24,0.0,0.00096,0.0,0.21712]
[1779458653886,44.71,77076.41,0.0,0.00096,0.0,0.21671]
[1779458658922,44.71,77083.44,0.0,0.00097,0.0,0.21831]
[1779458663960,44.71,77077.73,0.0,0.00096,0.0,0.21701]
[1779458668999,44.71,77077.06,0.0,0.00096,0.0,0.21686]
[1779458674031,44.71,77066.99,0.0,0.00095,0.0,0.21428]
[1779458679065,44.71,77066.53,0.0,0.00095,0.0,0.21418]
[1779458684103,44.71,77062.21,0.0,0.00094,0.0,0.21321]
[1779458689139,44.71,77054.98,0.0,0.00093,0.0,0.21159]
[1779458692161,44.71,77041.13,0.0,0.00092,0.0,0.20852]
[1779458697217,44.71,77041.4,0.0,0.00092,0.0,0.20858]
[1779458699217,44.71,77054.69,0.0,0.00093,0.0,0.21152]
[1779458704249,44.71,77043.86,0.0,0.00092,0.0,0.20912]
[1779458709285,44.71,77055.19,0.0,0.00094,0.0,0.21163]
[1779458714320,44.71,77059.36,0.0,0.00094,0.0,0.21257]
[1779458719357,44.71,77057.64,0.0,0.00094,0.0,0.21218]
[1779458724394,44.71,77060.95,0.0,0.00094,0.0,0.21292]
[1779458729430,44.71,77064.18,0.0,0.00094,0.0,0.21365]
[1779458734464,44.71,77068.86,0.0,0.00095,0.0,0.21441]
[1779458739501,44.71,77064.92,0.0,0.00094,0.0,0.21352]
[1779458743527,44.71,77049.61,0.0,0.00093,0.0,0.21011]
[1779458748562,44.71,77045.9,0.0,0.00092,0.0,0.20929]
[1779458753597,44.71,77039.3,0.0,0.00092,0.0,0.20783]
[1779458758632,44.71,77038.6,0.0,0.00092,0.0,0.20768]
[1779458763677,44.71,77043.32,0.0,0.00092,0.0,0.20872]
[1779458767702,44.71,77026.49,0.0,0.0009,0.0,0.20504]
[1779458771784,44.71,77007.5,0.0,0.00088,0.0,0.20096]
[1779458773754,44.71,76991.52,0.0,0.00087,0.0,0.19758]
[1779458775776,44.71,76979.04,0.0,0.00086,0.0,0.19498]
[1779458778807,44.71,76954.25,0.0,0.00083,0.0,0.1899]
[1779458780814,44.71,76971.87,0.0,0.00085,0.0,0.1935]
[1779458781820,44.71,76992.42,0.0,0.00087,0.0,0.19777]
[1779458782827,44.71,77006.03,0.0,0.00088,0.0,0.20065]
[1779458784855,44.71,77030.4,0.0,0.00091,0.0,0.20589]
[1779458786869,44.71,77043.9,0.0,0.00092,0.0,0.20884]
[1779458790896,44.71,77031.24,0.0,0.00091,0.0,0.20607]
[1779458793917,44.71,77022.67,0.0,0.0009,0.0,0.20393]
[1779458798952,44.71,77013.04,0.0,0.00089,0.0,0.20186]
[1779458803987,44.71,77016.36,0.0,0.00089,0.0,0.20257]
[1779458806457,44.71,76995.07,0.0,0.00087,0.0,0.19805]
[1779458812055,44.71,76992.16,0.0,0.00087,0.0,0.19744]
[1779458817088,44.71,77003.23,0.0,0.00088,0.0,0.19978]
[1779458822124,44.71,77004.33,0.0,0.00088,0.0,0.20001]
[1779458827161,44.71,76993.25,0.0,0.00087,0.0,0.19767]
[1779458830183,44.71,76979.5,0.0,0.00086,0.0,0.1948]
[1779458835228,44.71,76973.71,0.0,0.00085,0.0,0.19361]
[1779458840263,44.71,76967.67,0.0,0.00084,0.0,0.19237]
[1779458845300,44.71,76954.41,0.0,0.00083,0.0,0.18967]
[1779458850334,44.71,76957.34,0.0,0.00083,0.0,0.19026]
[1779458853352,44.71,76943.77,0.0,0.00082,0.0,0.18726]
[1779458856820,44.71,76923.01,0.0,0.0008,0.0,0.18315]
[1779458860411,44.71,76937.66,0.0,0.00081,0.0,0.18604]
[1779458862421,44.71,76953.9,0.0,0.00083,0.0,0.1893]
[1779458867456,44.71,76965.44,0.0,0.00084,0.0,0.19164]
[1779458872491,44.71,76965.62,0.0,0.00084,0.0,0.19168]
[1779458876980,44.71,76990.28,0.0,0.00087,0.0,0.19678]
[1779458881561,44.71,76975.81,0.0,0.00085,0.0,0.19377]
[1779458884582,44.71,76991.49,0.0,0.00087,0.0,0.19703]
[1779458889665,44.71,76986.8,0.0,0.00086,0.0,0.19605]
[1779458895660,44.71,76992.72,0.0,0.00087,0.0,0.19729]
[1779458900698,44.71,76998.26,0.0,0.00087,0.0,0.19845]
[1779458903717,44.71,77010.24,0.0,0.00089,0.0,0.20099]
[1779458907749,44.71,77027.56,0.0,0.0009,0.0,0.20471]
[1779458912780,44.71,77036.07,0.0,0.00091,0.0,0.20628]
[1779458917815,44.71,77025.2,0.0,0.0009,0.0,0.20392]
[1779458922850,44.71,77013.32,0.0,0.00089,0.0,0.20137]
[1779458927888,44.71,77004.98,0.0,0.00088,0.0,0.19959]
[1779458932921,44.71,77005.16,0.0,0.00088,0.0,0.19963]
[1779458937956,44.71,77008.45,0.0,0.00088,0.0,0.20033]
[1779458942996,44.71,77012.45,0.0,0.00089,0.0,0.20118]
[1779458948038,44.71,77005.84,0.0,0.00088,0.0,0.19978]
[1779458950050,44.71,76992.11,0.0,0.00087,0.0,0.19689]
[1779458955085,44.71,77001.87,0.0,0.00088,0.0,0.19894]
[1779458957559,44.71,77016.16,0.0,0.00089,0.0,0.20197]
[1779458963141,44.71,77009.75,0.0,0.00088,0.0,0.20061]
[1779458968176,44.71,77008.98,0.0,0.00088,0.0,0.20044]
[1779458973210,44.71,77008.01,0.0,0.00088,0.0,0.19996]
[1779458977708,44.71,77030.96,0.0,0.0009,0.0,0.20488]
[1779458983281,44.71,77026.41,0.0,0.0009,0.0,0.2039]
[1779458988316,44.71,77019.99,0.0,0.00089,0.0,0.20252]
[1779458993352,44.71,77029.85,0.0,0.0009,0.0,0.20464]
[1779458998388,44.71,77026.02,0.0,0.0009,0.0,0.20381]
[1779459003423,44.71,77024.96,0.0,0.0009,0.0,0.20359]
[1779459008459,44.71,77023.8,0.0,0.0009,0.0,0.20334]
[1779459013497,44.71,77019.69,0.0,0.00089,0.0,0.20245]
[1779459018532,44.71,77013.57,0.0,0.00089,0.0,0.20114]
[1779459023567,44.71,77014.02,0.0,0.00089,0.0,0.20124]
[1779459028601,44.71,77011.07,0.0,0.00088,0.0,0.20061]
[1779459030616,44.71,76996.13,0.0,0.00087,0.0,0.19746]
[1779459035651,44.71,76990.8,0.0,0.00086,0.0,0.19607]
[1779459040686,44.71,76997.04,0.0,0.00087,0.0,0.19737]
[1779459045721,44.71,76997.25,0.0,0.00087,0.0,0.19742]
[1779459050757,44.71,77003.47,0.0,0.00087,0.0,0.19873]
[1779459055792,44.71,77006.46,0.0,0.00088,0.0,0.19936]
[1779459060829,44.71,77005.75,0.0,0.00088,0.0,0.19921]
[1779459063850,44.71,76990.59,0.0,0.00086,0.0,0.19602]
[1779459067880,44.71,76977.96,0.0,0.00085,0.0,0.19341]
[1779459070906,44.71,76991.14,0.0,0.00086,0.0,0.19614]
[1779459075937,44.71,76990.69,0.0,0.00086,0.0,0.19605]
[1779459080972,44.71,76993.59,0.0,0.00086,0.0,0.19665]
[1779459086007,44.71,76997.38,0.0,0.00087,0.0,0.19744]
[1779459090035,44.71,76984.11,0.0,0.00086,0.0,0.19468]
[1779459095070,44.71,76991.39,0.0,0.00086,0.0,0.19592]
[1779459100105,44.71,76992.96,0.0,0.00086,0.0,0.19625]
[1779459105142,44.71,77001.7,0.0,0.00087,0.0,0.19808]
[1779459107155,44.71,77014.38,0.0,0.00088,0.0,0.20076]
[1779459112191,44.71,77014.04,0.0,0.00088,0.0,0.20069]
[1779459117225,44.71,77026.47,0.0,0.0009,0.0,0.20335]
[1779459122264,44.71,77026.63,0.0,0.0009,0.0,0.20339]
[1779459127297,44.71,77025.32,0.0,0.0009,0.0,0.2031]
[1779459132332,44.71,77030.27,0.0,0.0009,0.0,0.20417]
[1779459137369,44.71,77040.77,0.0,0.00091,0.0,0.20645]
[1779459142404,44.71,77046.77,0.0,0.00092,0.0,0.20776]
[1779459147438,44.71,77043.81,0.0,0.00091,0.0,0.20712]
[1779459152474,44.71,77041.02,0.0,0.00091,0.0,0.20622]
[1779459157509,44.71,77037.45,0.0,0.00091,0.0,0.20544]
[1779459162545,44.71,77039.9,0.0,0.00091,0.0,0.20598]
[1779459167580,44.71,77037.93,0.0,0.00091,0.0,0.20555]
[1779459172614,44.71,77048.24,0.0,0.00092,0.0,0.2078]
[1779459177648,44.71,77047.53,0.0,0.00092,0.0,0.20765]
[1779459182684,44.71,77041.48,0.0,0.00091,0.0,0.20632]
[1779459187719,44.71,77040.44,0.0,0.00091,0.0,0.2061]
[1779459192753,44.71,77032.79,0.0,0.0009,0.0,0.20443]
[1779459196783,44.71,77017.09,0.0,0.00089,0.0,0.20106]
[1779459201818,44.71,77008.67,0.0,0.00088,0.0,0.19927]
[1779459206852,44.71,77003.18,0.0,0.00087,0.0,0.19812]
[1779459210881,44.71,76989.11,0.0,0.00086,0.0,0.19517]
[1779459215916,44.71,76988.38,0.0,0.00086,0.0,0.19475]
[1779459220952,44.71,76977.18,0.0,0.00085,0.0,0.19244]
[1779459224978,44.71,76965.35,0.0,0.00083,0.0,0.19003]
[1779459229016,44.71,76984.79,0.0,0.00085,0.0,0.19401]
[1779459234043,44.71,76981.88,0.0,0.00085,0.0,0.19341]
[1779459239078,44.71,76972.97,0.0,0.00084,0.0,0.19158]
[1779459244113,44.71,76974.83,0.0,0.00084,0.0,0.19196]
[1779459249148,44.71,76976.24,0.0,0.00084,0.0,0.19225]
[1779459254185,44.71,76990.27,0.0,0.00086,0.0,0.19514]
[1779459259218,44.71,76986.62,0.0,0.00085,0.0,0.19439]
[1779459264254,44.71,76984.41,0.0,0.00085,0.0,0.19393]
[1779459269290,44.71,76989.09,0.0,0.00086,0.0,0.1949]
[1779459274325,44.71,76980.19,0.0,0.00085,0.0,0.19279]
[1779459279360,44.71,76979.48,0.0,0.00085,0.0,0.19265]
[1779459284395,44.71,76980.9,0.0,0.00085,0.0,0.19294]
[1779459289434,44.71,76990.87,0.0,0.00086,0.0,0.195]
[1779459294473,44.71,76980.93,0.0,0.00085,0.0,0.19294]
[1779459297491,44.71,76995.08,0.0,0.00086,0.0,0.19587]
[1779459302528,44.71,76990.0,0.0,0.00086,0.0,0.19482]
[1779459307562,44.71,76993.85,0.0,0.00086,0.0,0.19562]
[1779459312597,44.71,76984.04,0.0,0.00085,0.0,0.19359]
[1779459317632,44.71,76991.57,0.0,0.00086,0.0,0.19514]
[1779459322684,44.71,77011.52,0.0,0.00088,0.0,0.19933]
[1779459324700,44.71,77026.69,0.0,0.00089,0.0,0.20256]
[1779459330212,44.71,77027.28,0.0,0.00089,0.0,0.20269]
[1779459333763,44.71,77017.21,0.0,0.00088,0.0,0.20026]
[1779459338797,44.71,77016.03,0.0,0.00088,0.0,0.20001]
[1779459343832,44.71,77024.34,0.0,0.00089,0.0,0.20178]
[1779459348868,44.71,77024.3,0.0,0.00089,0.0,0.20177]
[1779459351889,44.71,77012.37,0.0,0.00088,0.0,0.19923]
[1779459356930,44.71,77000.93,0.0,0.00087,0.0,0.19682]
[1779459361964,44.71,76990.55,0.0,0.00086,0.0,0.19466]
[1779459367000,44.71,76980.11,0.0,0.00085,0.0,0.19251]
[1779459372034,44.71,76980.86,0.0,0.00085,0.0,0.19266]
[1779459377069,44.71,76978.85,0.0,0.00084,0.0,0.19225]
[1779459381096,44.71,76964.84,0.0,0.00083,0.0,0.1894]
[1779459386133,44.71,76971.56,0.0,0.00084,0.0,0.19076]
[1779459391168,44.71,76973.41,0.0,0.00084,0.0,0.19087]
[1779459396203,44.71,76969.4,0.0,0.00083,0.0,0.19006]
[1779459401237,44.71,76963.45,0.0,0.00083,0.0,0.18885]
[1779459406272,44.71,76962.91,0.0,0.00083,0.0,0.18874]
[1779459411307,44.71,76964.46,0.0,0.00083,0.0,0.18906]
[1779459416341,44.71,76967.21,0.0,0.00083,0.0,0.18961]
[1779459421376,44.71,76975.76,0.0,0.00084,0.0,0.19135]
[1779459426413,44.71,76976.76,0.0,0.00084,0.0,0.19155]
[1779459431447,44.71,76974.52,0.0,0.00084,0.0,0.1911]
[1779459436483,44.71,76972.86,0.0,0.00084,0.0,0.19076]
[1779459441517,44.71,76982.78,0.0,0.00085,0.0,0.19279]
[1779459446553,44.71,76978.19,0.0,0.00084,0.0,0.19185]
[1779459451588,44.71,76971.29,0.0,0.00084,0.0,0.19017]
[1779459456624,44.71,76973.81,0.0,0.00084,0.0,0.19069]
[1779459461659,44.71,76979.01,0.0,0.00084,0.0,0.19175]
[1779459466693,44.71,76973.6,0.0,0.00084,0.0,0.19064]
[1779459469714,44.71,76960.96,0.0,0.00083,0.0,0.18809]
[1779459472737,44.71,76974.44,0.0,0.00084,0.0,0.19081]
[1779459477772,44.71,76973.62,0.0,0.00084,0.0,0.19065]
[1779459482807,44.71,76964.56,0.0,0.00083,0.0,0.18881]
[1779459487844,44.71,76964.24,0.0,0.00083,0.0,0.18875]
[1779459492880,44.71,76952.92,0.0,0.00082,0.0,0.18648]
[1779459495899,44.71,76939.11,0.0,0.0008,0.0,0.18374]
[1779459499929,44.71,76918.19,0.0,0.00079,0.0,0.17966]
[1779459503979,44.71,76903.7,0.0,0.00077,0.0,0.17688]
[1779459508039,44.71,76891.77,0.0,0.00076,0.0,0.17463]
[1779459510024,44.71,76874.49,0.0,0.00075,0.0,0.1714]
[1779459514166,44.71,76856.99,0.0,0.00073,0.0,0.16795]
[1779459519086,44.71,76874.09,0.0,0.00075,0.0,0.17108]
[1779459521588,44.71,76893.78,0.0,0.00076,0.0,0.17476]
[1779459527140,44.71,76893.78,0.0,0.00076,0.0,0.17476]
[1779459532181,44.71,76892.68,0.0,0.00076,0.0,0.17455]
[1779459536213,44.71,76906.31,0.0,0.00077,0.0,0.17713]
[1779459541728,44.71,76899.39,0.0,0.00077,0.0,0.17582]
[1779459547294,44.71,76893.44,0.0,0.00076,0.0,0.17469]
[1779459550311,44.71,76873.43,0.0,0.00074,0.0,0.17096]
[1779459551319,44.71,76859.15,0.0,0.00073,0.0,0.16834]
[1779459556353,44.71,76862.32,0.0,0.00074,0.0,0.16892]
[1779459561387,44.71,76859.61,0.0,0.00073,0.0,0.16843]
[1779459566425,44.71,76849.28,0.0,0.00072,0.0,0.16655]
[1779459568438,44.71,76863.49,0.0,0.00074,0.0,0.16913]
[1779459573473,44.71,76865.32,0.0,0.00074,0.0,0.16923]
[1779459578507,44.71,76863.72,0.0,0.00074,0.0,0.16894]
[1779459583543,44.71,76871.74,0.0,0.00074,0.0,0.17041]
[1779459588580,44.71,76870.48,0.0,0.00074,0.0,0.17018]
[1779459593612,44.71,76867.24,0.0,0.00074,0.0,0.16958]
[1779459598650,44.71,76866.9,0.0,0.00074,0.0,0.16952]
[1779459602678,44.71,76854.85,0.0,0.00073,0.0,0.16732]
[1779459606707,44.71,76840.76,0.0,0.00072,0.0,0.16479]
[1779459611745,44.71,76838.22,0.0,0.00071,0.0,0.16433]
[1779459616781,44.71,76835.09,0.0,0.00071,0.0,0.16378]
[1779459620808,44.71,76847.58,0.0,0.00072,0.0,0.16601]
[1779459622302,44.71,76860.24,0.0,0.00073,0.0,0.1683]
[1779459627857,44.71,76872.14,0.0,0.00074,0.0,0.17048]
[1779459632892,44.71,76873.56,0.0,0.00074,0.0,0.1705]
[1779459637929,44.71,76874.83,0.0,0.00074,0.0,0.17073]
[1779459642970,44.71,76880.23,0.0,0.00075,0.0,0.17173]
[1779459648012,44.71,76892.8,0.0,0.00076,0.0,0.17408]
[1779459653047,44.71,76888.06,0.0,0.00076,0.0,0.17319]
[1779459658077,44.71,76880.85,0.0,0.00075,0.0,0.17185]
[1779459662588,44.71,76863.33,0.0,0.00073,0.0,0.16862]
[1779459665140,44.71,76844.43,0.0,0.00072,0.0,0.16521]
[1779459670178,44.71,76837.37,0.0,0.00071,0.0,0.16395]
[1779459675209,44.71,76843.62,0.0,0.00072,0.0,0.16506]
[1779459680244,44.71,76841.56,0.0,0.00072,0.0,0.16469]
[1779459685283,44.71,76836.37,0.0,0.00071,0.0,0.16377]
[1779459688324,44.71,76819.56,0.0,0.0007,0.0,0.1608]
[1779459693345,44.71,76823.56,0.0,0.0007,0.0,0.16127]
[1779459698379,44.71,76819.44,0.0,0.0007,0.0,0.16055]
[1779459703415,44.71,76821.53,0.0,0.0007,0.0,0.16092]
[1779459708451,44.71,76820.11,0.0,0.0007,0.0,0.16067]
[1779459713486,44.71,76825.6,0.0,0.0007,0.0,0.16163]
[1779459718521,44.71,76824.53,0.0,0.0007,0.0,0.16144]
[1779459723564,44.71,76822.18,0.0,0.0007,0.0,0.16103]
[1779459728593,44.71,76816.06,0.0,0.00069,0.0,0.15996]
[1779459733628,44.71,76803.13,0.0,0.00068,0.0,0.15773]
[1779459735642,44.71,76818.68,0.0,0.0007,0.0,0.16042]
[1779459738664,44.71,76806.04,0.0,0.00069,0.0,0.15823]
[1779459743698,44.71,76811.12,0.0,0.00069,0.0,0.1591]
[1779459748734,44.71,76810.04,0.0,0.00069,0.0,0.15892]
[1779459753772,44.71,76825.53,0.0,0.0007,0.0,0.16139]
[1779459758805,44.71,76827.71,0.0,0.0007,0.0,0.16177]
[1779459763839,44.71,76826.59,0.0,0.0007,0.0,0.16157]
[1779459766860,44.71,76805.58,0.0,0.00068,0.0,0.15792]
[1779459769885,44.71,76792.9,0.0,0.00067,0.0,0.15575]
[1779459774916,44.71,76791.54,0.0,0.00067,0.0,0.15552]
[1779459779952,44.71,76788.27,0.0,0.00067,0.0,0.15496]
[1779459784988,44.71,76775.39,0.0,0.00066,0.0,0.1528]
[1779459790028,44.71,76783.55,0.0,0.00067,0.0,0.15417]
[1779459795060,44.71,76783.93,0.0,0.00067,0.0,0.15423]
[1779459800097,44.71,76783.11,0.0,0.00067,0.0,0.15409]
[1779459805130,44.71,76776.27,0.0,0.00066,0.0,0.15295]
[1779459810166,44.71,76778.3,0.0,0.00066,0.0,0.15328]
[1779459815199,44.71,76780.16,0.0,0.00066,0.0,0.15337]
[1779459820235,44.71,76781.88,0.0,0.00066,0.0,0.15366]
[1779459825329,44.71,76766.21,0.0,0.00065,0.0,0.15105]
[1779459831324,44.71,76754.45,0.0,0.00064,0.0,0.14912]
[1779459836370,44.71,76749.81,0.0,0.00064,0.0,0.14836]
[1779459841407,44.71,76741.5,0.0,0.00063,0.0,0.14701]
[1779459843903,44.71,76722.92,0.0,0.00062,0.0,0.14404]
[1779459849482,44.71,76720.01,0.0,0.00062,0.0,0.14358]
[1779459854518,44.71,76715.96,0.0,0.00062,0.0,0.14294]
[1779459859552,44.71,76705.89,0.0,0.00061,0.0,0.14136]
[1779459862595,44.71,76723.1,0.0,0.00062,0.0,0.14407]
[1779459864049,44.71,76737.41,0.0,0.00063,0.0,0.14635]
[1779459869633,44.71,76739.73,0.0,0.00063,0.0,0.14673]
[1779459872650,44.71,76721.15,0.0,0.00062,0.0,0.14355]
[1779459877688,44.71,76728.23,0.0,0.00062,0.0,0.14467]
[1779459882724,44.71,76738.49,0.0,0.00063,0.0,0.14631]
[1779459887760,44.71,76746.51,0.0,0.00064,0.0,0.14761]
[1779459890782,44.71,76761.6,0.0,0.00065,0.0,0.15007]
[1779459895815,44.71,76757.79,0.0,0.00065,0.0,0.14945]
[1779459900851,44.71,76744.1,0.0,0.00064,0.0,0.14722]
[1779459905890,44.71,76740.88,0.0,0.00063,0.0,0.1467]
[1779459907907,44.71,76728.71,0.0,0.00062,0.0,0.14475]
[1779459912938,44.71,76729.38,0.0,0.00062,0.0,0.14485]
[1779459917973,44.71,76728.92,0.0,0.00062,0.0,0.14478]
[1779459918977,44.71,76741.96,0.0,0.00063,0.0,0.14687]
[1779459924024,44.71,76735.12,0.0,0.00063,0.0,0.14577]
[1779459929050,44.71,76732.92,0.0,0.00063,0.0,0.14542]
[1779459934084,44.71,76734.04,0.0,0.00063,0.0,0.14538]
[1779459939145,44.71,76752.16,0.0,0.00064,0.0,0.14831]
[1779459943152,44.71,76765.3,0.0,0.00065,0.0,0.15046]
[1779459948188,44.71,76778.81,0.0,0.00066,0.0,0.1527]
[1779459953223,44.71,76781.75,0.0,0.00066,0.0,0.1532]
[1779459958258,44.71,76774.84,0.0,0.00066,0.0,0.15204]
[1779459963294,44.71,76773.52,0.0,0.00066,0.0,0.15182]
[1779459968327,44.71,76778.9,0.0,0.00066,0.0,0.15272]
[1779459973363,44.71,76777.93,0.0,0.00066,0.0,0.15256]
[1779459978399,44.71,76779.13,0.0,0.00066,0.0,0.15276]
[1779459983433,44.71,76777.04,0.0,0.00066,0.0,0.15241]
[1779459988467,44.71,76776.17,0.0,0.00066,0.0,0.15226]
[1779459993503,44.71,76767.97,0.0,0.00065,0.0,0.15068]
[1779459998538,44.71,76767.8,0.0,0.00065,0.0,0.15065]
[1779460003574,44.71,76766.49,0.0,0.00065,0.0,0.15044]
[1779460008609,44.71,76768.61,0.0,0.00065,0.0,0.15079]
[1779460013643,44.71,76771.3,0.0,0.00065,0.0,0.15123]
[1779460018681,44.71,76769.02,0.0,0.00065,0.0,0.15086]
[1779460023718,44.71,76773.87,0.0,0.00066,0.0,0.15166]
[1779460027747,44.71,76787.84,0.0,0.00067,0.0,0.154]
[1779460032784,44.71,76797.58,0.0,0.00067,0.0,0.15564]
[1779460037815,44.71,76803.68,0.0,0.00068,0.0,0.15668]
[1779460042851,44.71,76807.33,0.0,0.00068,0.0,0.15731]
[1779460047887,44.71,76810.53,0.0,0.00068,0.0,0.15786]
[1779460052921,44.71,76812.11,0.0,0.00068,0.0,0.1579]
[1779460057956,44.71,76813.03,0.0,0.00069,0.0,0.15806]
[1779460062991,44.71,76814.87,0.0,0.00069,0.0,0.15838]
[1779460068028,44.71,76818.14,0.0,0.00069,0.0,0.15894]
[1779460073062,44.71,76817.17,0.0,0.00069,0.0,0.15878]
[1779460078098,44.71,76821.38,0.0,0.00069,0.0,0.15951]
[1779460083136,44.71,76818.73,0.0,0.00069,0.0,0.15905]
[1779460088169,44.71,76820.1,0.0,0.00069,0.0,0.15928]
[1779460093205,44.71,76818.97,0.0,0.00069,0.0,0.15909]
[1779460098239,44.71,76818.06,0.0,0.00069,0.0,0.15893]
[1779460103274,44.71,76813.64,0.0,0.00069,0.0,0.15817]
[1779460106297,44.71,76801.25,0.0,0.00068,0.0,0.15604]
[1779460111330,44.71,76789.67,0.0,0.00067,0.0,0.15386]
[1779460114352,44.71,76777.68,0.0,0.00066,0.0,0.15185]
[1779460119386,44.71,76775.6,0.0,0.00066,0.0,0.15151]
[1779460124421,44.71,76783.35,0.0,0.00066,0.0,0.1528]
[1779460129459,44.71,76780.98,0.0,0.00066,0.0,0.1524]
[1779460134494,44.71,76774.71,0.0,0.00065,0.0,0.15136]
[1779460139529,44.71,76771.24,0.0,0.00065,0.0,0.15078]
[1779460141544,44.71,76784.18,0.0,0.00066,0.0,0.15294]
[1779460143557,44.71,76796.95,0.0,0.00067,0.0,0.15509]
[1779460148592,44.71,76798.65,0.0,0.00067,0.0,0.15537]
[1779460153627,44.71,76798.25,0.0,0.00067,0.0,0.15531]
[1779460158662,44.71,76800.37,0.0,0.00067,0.0,0.15567]
[1779460163697,44.71,76793.09,0.0,0.00067,0.0,0.15443]
[1779460168733,44.71,76791.11,0.0,0.00067,0.0,0.1541]
[1779460173769,44.71,76784.86,0.0,0.00066,0.0,0.15283]
[1779460176242,44.71,76768.4,0.0,0.00065,0.0,0.1501]
[1779460181825,44.71,76760.57,0.0,0.00064,0.0,0.14881]
[1779460186859,44.71,76762.07,0.0,0.00064,0.0,0.14906]
[1779460191894,44.71,76766.1,0.0,0.00065,0.0,0.14972]
[1779460196934,44.71,76770.16,0.0,0.00065,0.0,0.15039]
[1779460201964,44.71,76770.1,0.0,0.00065,0.0,0.15038]
[1779460206467,44.71,76752.1,0.0,0.00064,0.0,0.14743]
[1779460212061,44.71,76752.92,0.0,0.00064,0.0,0.14757]
[1779460216075,44.71,76738.35,0.0,0.00063,0.0,0.14522]
[1779460221115,44.71,76746.01,0.0,0.00063,0.0,0.14645]
[1779460226152,44.71,76742.3,0.0,0.00063,0.0,0.14585]
[1779460231210,44.71,76747.21,0.0,0.00063,0.0,0.14643]
[1779460234245,44.71,76733.16,0.0,0.00062,0.0,0.14418]
[1779460236226,44.71,76719.16,0.0,0.00061,0.0,0.14197]
[1779460241257,44.71,76720.33,0.0,0.00061,0.0,0.14216]
[1779460246293,44.71,76736.8,0.0,0.00062,0.0,0.14476]
[1779460251328,44.71,76747.73,0.0,0.00063,0.0,0.14651]
[1779460256362,44.71,76735.78,0.0,0.00062,0.0,0.1446]
[1779460261396,44.71,76738.3,0.0,0.00063,0.0,0.145]
[1779460266441,44.71,76751.68,0.0,0.00064,0.0,0.14715]
[1779460271468,44.71,76754.24,0.0,0.00064,0.0,0.14756]
[1779460276503,44.71,76754.83,0.0,0.00064,0.0,0.14766]
[1779460280531,44.71,76775.54,0.0,0.00065,0.0,0.15105]
[1779460285570,44.71,76781.62,0.0,0.00066,0.0,0.15206]
[1779460290603,44.71,76769.35,0.0,0.00065,0.0,0.15003]
[1779460295641,44.71,76768.86,0.0,0.00065,0.0,0.14973]
[1779460300673,44.71,76767.65,0.0,0.00065,0.0,0.14953]
[1779460305708,44.71,76775.2,0.0,0.00065,0.0,0.15078]
[1779460310743,44.71,76781.34,0.0,0.00066,0.0,0.1518]
[1779460315780,44.71,76779.74,0.0,0.00066,0.0,0.15153]
[1779460320815,44.71,76778.93,0.0,0.00065,0.0,0.1514]
[1779460325850,44.71,76767.17,0.0,0.00065,0.0,0.14946]
[1779460330889,44.71,76758.35,0.0,0.00064,0.0,0.14802]
[1779460335923,44.71,76753.22,0.0,0.00064,0.0,0.14718]
[1779460340960,44.71,76754.81,0.0,0.00064,0.0,0.14744]
[1779460341967,44.71,76739.37,0.0,0.00063,0.0,0.14496]
[1779460342974,44.71,76726.21,0.0,0.00062,0.0,0.14287]
[1779460348031,44.71,76715.28,0.0,0.00061,0.0,0.14116]
[1779460353053,44.71,76717.7,0.0,0.00061,0.0,0.14133]
[1779460358082,44.71,76727.32,0.0,0.00062,0.0,0.14284]
[1779460363121,44.71,76733.94,0.0,0.00062,0.0,0.14388]
[1779460368153,44.71,76724.8,0.0,0.00061,0.0,0.14244]
[1779460373189,44.71,76719.81,0.0,0.00061,0.0,0.14166]
[1779460378225,44.71,76724.99,0.0,0.00061,0.0,0.14247]
[1779460383260,44.71,76726.11,0.0,0.00061,0.0,0.14265]
[1779460388297,44.71,76729.68,0.0,0.00062,0.0,0.14321]
[1779460393330,44.71,76733.24,0.0,0.00062,0.0,0.14377]
[1779460398391,44.71,76739.95,0.0,0.00062,0.0,0.14484]
[1779460403403,44.71,76742.31,0.0,0.00063,0.0,0.14521]
[1779460408439,44.71,76741.45,0.0,0.00063,0.0,0.14508]
[1779460413473,44.71,76742.45,0.0,0.00063,0.0,0.14502]
[1779460418508,44.71,76742.6,0.0,0.00063,0.0,0.14505]
[1779460423544,44.71,76738.03,0.0,0.00062,0.0,0.14432]
[1779460428578,44.71,76739.5,0.0,0.00062,0.0,0.14455]
[1779460433613,44.71,76745.87,0.0,0.00063,0.0,0.14557]
[1779460438648,44.71,76747.47,0.0,0.00063,0.0,0.14583]
[1779460443684,44.71,76752.47,0.0,0.00063,0.0,0.14663]
[1779460448718,44.71,76755.76,0.0,0.00064,0.0,0.14716]
[1779460453757,44.71,76757.14,0.0,0.00064,0.0,0.14739]
[1779460458789,44.71,76752.06,0.0,0.00063,0.0,0.14657]
[1779460463823,44.71,76759.38,0.0,0.00064,0.0,0.14775]
[1779460468859,44.71,76754.58,0.0,0.00063,0.0,0.14697]
[1779460473898,44.71,76752.0,0.0,0.00063,0.0,0.14634]
[1779460478929,44.71,76749.71,0.0,0.00063,0.0,0.14597]
[1779460483964,44.71,76753.07,0.0,0.00063,0.0,0.14651]
[1779460489007,44.71,76752.08,0.0,0.00063,0.0,0.14635]
[1779460494042,44.71,76750.65,0.0,0.00063,0.0,0.14612]
[1779460499078,44.71,76755.81,0.0,0.00063,0.0,0.14696]
[1779460504117,44.71,76759.65,0.0,0.00064,0.0,0.14758]
[1779460509153,44.71,76759.2,0.0,0.00064,0.0,0.1475]
[1779460514188,44.71,76757.48,0.0,0.00064,0.0,0.14723]
[1779460519230,44.71,76749.23,0.0,0.00063,0.0,0.1459]
[1779460524261,44.71,76745.3,0.0,0.00063,0.0,0.14527]
[1779460529297,44.71,76745.06,0.0,0.00063,0.0,0.14523]
[1779460534335,44.71,76747.77,0.0,0.00063,0.0,0.14545]
[1779460539371,44.71,76751.61,0.0,0.00063,0.0,0.14606]
[1779460544412,44.71,76755.85,0.0,0.00063,0.0,0.14675]
[1779460549447,44.71,76751.89,0.0,0.00063,0.0,0.14611]
[1779460554484,44.71,76758.12,0.0,0.00064,0.0,0.14711]
[1779460560529,44.71,76758.0,0.0,0.00064,0.0,0.14709]
[1779460565564,44.71,76752.69,0.0,0.00063,0.0,0.14624]
[1779460570600,44.71,76751.36,0.0,0.00063,0.0,0.14602]
[1779460575635,44.71,76753.91,0.0,0.00063,0.0,0.14643]
[1779460580670,44.71,76753.2,0.0,0.00063,0.0,0.14632]
[1779460585708,44.71,76749.79,0.0,0.00063,0.0,0.14577]
[1779460590741,44.71,76750.7,0.0,0.00063,0.0,0.14592]
[1779460595776,44.71,76752.53,0.0,0.00063,0.0,0.146]
[1779460600811,44.71,76756.25,0.0,0.00063,0.0,0.1466]
[1779460605847,44.71,76754.68,0.0,0.00063,0.0,0.14634]
[1779460610881,44.71,76756.16,0.0,0.00063,0.0,0.14658]
[1779460615918,44.71,76749.78,0.0,0.00063,0.0,0.14556]
[1779460620956,44.71,76760.38,0.0,0.00064,0.0,0.14726]
[1779460625988,44.71,76758.21,0.0,0.00063,0.0,0.14691]
[1779460631024,44.71,76754.1,0.0,0.00063,0.0,0.14625]
[1779460636059,44.71,76761.56,0.0,0.00064,0.0,0.14745]
[1779460641094,44.71,76760.23,0.0,0.00064,0.0,0.14724]
[1779460646129,44.71,76761.33,0.0,0.00064,0.0,0.14742]
[1779460651164,44.71,76762.03,0.0,0.00064,0.0,0.14731]
[1779460658213,44.71,76754.23,0.0,0.00063,0.0,0.14606]
[1779460663248,44.71,76753.1,0.0,0.00063,0.0,0.14587]
[1779460669774,44.71,76752.56,0.0,0.00063,0.0,0.14579]
[1779460675332,44.71,76750.99,0.0,0.00063,0.0,0.14554]
[1779460681374,44.71,76748.45,0.0,0.00063,0.0,0.14513]
[1779460689914,44.71,76747.19,0.0,0.00063,0.0,0.14493]
[1779460693459,44.71,76730.1,0.0,0.00061,0.0,0.14222]
[1779460697486,44.71,76717.05,0.0,0.0006,0.0,0.14019]
[1779460702522,44.71,76718.79,0.0,0.0006,0.0,0.14046]
[1779460707556,44.71,76717.6,0.0,0.0006,0.0,0.14027]
[1779460712592,44.71,76715.66,0.0,0.0006,0.0,0.13976]
[1779460717627,44.71,76712.59,0.0,0.0006,0.0,0.13929]
[1779460722661,44.71,76712.95,0.0,0.0006,0.0,0.13935]
[1779460728707,44.71,76712.98,0.0,0.0006,0.0,0.13935]
[1779460733742,44.71,76712.26,0.0,0.0006,0.0,0.13924]
[1779460738777,44.71,76713.93,0.0,0.0006,0.0,0.1395]
[1779460743812,44.71,76715.83,0.0,0.0006,0.0,0.13979]
[1779460745826,44.71,76729.51,0.0,0.00061,0.0,0.14192]
[1779460750861,44.71,76722.66,0.0,0.00061,0.0,0.14085]
[1779460755897,44.71,76720.71,0.0,0.00061,0.0,0.14055]
[1779460760931,44.71,76716.8,0.0,0.0006,0.0,0.13994]
[1779460765969,44.71,76727.29,0.0,0.00061,0.0,0.14157]
[1779460771012,44.71,76733.64,0.0,0.00061,0.0,0.14236]
[1779460776055,44.71,76728.85,0.0,0.00061,0.0,0.14161]
[1779460781089,44.71,76723.4,0.0,0.00061,0.0,0.14076]
[1779460786123,44.71,76723.5,0.0,0.00061,0.0,0.14077]
[1779460791159,44.71,76725.65,0.0,0.00061,0.0,0.14111]
[1779460794179,44.71,76738.46,0.0,0.00062,0.0,0.14312]
[1779460799218,44.71,76738.9,0.0,0.00062,0.0,0.14319]
[1779460804252,44.71,76740.79,0.0,0.00062,0.0,0.14349]
[1779460809321,44.71,76733.03,0.0,0.00061,0.0,0.14226]
[1779460812332,44.71,76746.87,0.0,0.00062,0.0,0.14445]
[1779460817368,44.71,76757.74,0.0,0.00063,0.0,0.14619]
[1779460822403,44.71,76752.67,0.0,0.00063,0.0,0.14538]
[1779460827441,44.71,76754.81,0.0,0.00063,0.0,0.14572]
[1779460832474,44.71,76750.55,0.0,0.00063,0.0,0.14482]
[1779460837507,44.71,76745.37,0.0,0.00062,0.0,0.144]
[1779460842543,44.71,76744.23,0.0,0.00062,0.0,0.14382]
[1779460847582,44.71,76744.55,0.0,0.00062,0.0,0.14387]
[1779460852615,44.71,76734.45,0.0,0.00061,0.0,0.14228]
[1779460857649,44.71,76739.52,0.0,0.00062,0.0,0.14307]
[1779460862684,44.71,76732.02,0.0,0.00061,0.0,0.14189]
[1779460867722,44.71,76724.39,0.0,0.00061,0.0,0.1407]
[1779460872757,44.71,76719.14,0.0,0.0006,0.0,0.13989]
[1779460877792,44.71,76725.96,0.0,0.00061,0.0,0.14095]
[1779460882827,44.71,76725.96,0.0,0.00061,0.0,0.14095]
[1779460887863,44.71,76725.27,0.0,0.00061,0.0,0.14084]
[1779460891896,44.71,76714.65,0.0,0.0006,0.0,0.13899]
[1779460896931,44.71,76716.02,0.0,0.0006,0.0,0.1392]
[1779460901966,44.71,76715.37,0.0,0.0006,0.0,0.1391]
[1779460907000,44.71,76716.54,0.0,0.0006,0.0,0.13928]
[1779460912036,44.71,76723.25,0.0,0.0006,0.0,0.14032]
[1779460917070,44.71,76721.48,0.0,0.0006,0.0,0.14004]
[1779460922108,44.71,76717.0,0.0,0.0006,0.0,0.13935]
[1779460927144,44.71,76712.01,0.0,0.0006,0.0,0.13858]
[1779460932178,44.71,76711.83,0.0,0.0006,0.0,0.13856]
[1779460937214,44.71,76710.14,0.0,0.0006,0.0,0.1383]
[1779460942254,44.71,76707.87,0.0,0.00059,0.0,0.13795]
[1779460948292,44.71,76708.82,0.0,0.00059,0.0,0.13809]
[1779460953327,44.71,76709.69,0.0,0.00059,0.0,0.13802]
[1779460958362,44.71,76709.0,0.0,0.00059,0.0,0.13792]
[1779460965410,44.71,76709.5,0.0,0.00059,0.0,0.13799]
[1779460971905,44.71,76709.13,0.0,0.00059,0.0,0.13794]
[1779460977495,44.71,76710.51,0.0,0.00059,0.0,0.13815]
[1779460982530,44.71,76715.2,0.0,0.0006,0.0,0.13887]
[1779460985551,44.71,76731.24,0.0,0.00061,0.0,0.14135]
[1779460990585,44.71,76742.13,0.0,0.00062,0.0,0.14306]
[1779460995620,44.71,76743.71,0.0,0.00062,0.0,0.14331]
[1779461000664,44.71,76735.66,0.0,0.00061,0.0,0.14205]
[1779461005696,44.71,76737.36,0.0,0.00061,0.0,0.14231]
[1779461012192,44.71,76744.28,0.0,0.00062,0.0,0.14319]
[1779461017785,44.71,76748.12,0.0,0.00062,0.0,0.1438]
[1779461022818,44.71,76742.66,0.0,0.00062,0.0,0.14294]
[1779461027856,44.71,76732.12,0.0,0.00061,0.0,0.14128]
[1779461034904,44.71,76727.35,0.0,0.00061,0.0,0.14054]
[1779461039943,44.71,76733.51,0.0,0.00061,0.0,0.1415]
[1779461044976,44.71,76741.88,0.0,0.00062,0.0,0.14281]
[1779461050018,44.71,76751.82,0.0,0.00062,0.0,0.14439]
[1779461055052,44.71,76752.22,0.0,0.00062,0.0,0.14445]
[1779461060089,44.71,76753.42,0.0,0.00062,0.0,0.14464]
[1779461065125,44.71,76757.59,0.0,0.00063,0.0,0.14531]
[1779461070161,44.71,76757.46,0.0,0.00063,0.0,0.14529]
[1779461075195,44.71,76757.69,0.0,0.00063,0.0,0.14511]
[1779461080229,44.71,76757.86,0.0,0.00063,0.0,0.14514]
[1779461085267,44.71,76756.91,0.0,0.00063,0.0,0.14499]
[1779461090303,44.71,76755.72,0.0,0.00063,0.0,0.1448]
[1779461095337,44.71,76753.81,0.0,0.00062,0.0,0.14449]
[1779461100376,44.71,76754.19,0.0,0.00062,0.0,0.14455]
[1779461105408,44.71,76753.61,0.0,0.00062,0.0,0.14446]
[1779461110448,44.71,76752.81,0.0,0.00062,0.0,0.14433]
[1779461115481,44.71,76751.1,0.0,0.00062,0.0,0.14406]
[1779461120513,44.71,76755.27,0.0,0.00063,0.0,0.14472]
[1779461125549,44.71,76754.66,0.0,0.00062,0.0,0.14463]
[1779461130583,44.71,76753.53,0.0,0.00062,0.0,0.14445]
[1779461135618,44.71,76755.26,0.0,0.00062,0.0,0.14451]
[1779461140654,44.71,76758.69,0.0,0.00063,0.0,0.14506]
[1779461145689,44.71,76758.74,0.0,0.00063,0.0,0.14507]
[1779461150725,44.71,76759.11,0.0,0.00063,0.0,0.14512]
[1779461155761,44.71,76758.55,0.0,0.00063,0.0,0.14504]
[1779461160795,44.71,76758.14,0.0,0.00063,0.0,0.14497]
[1779461165831,44.71,76758.81,0.0,0.00063,0.0,0.14508]
[1779461170866,44.71,76758.27,0.0,0.00063,0.0,0.14499]
[1779461175901,44.71,76756.8,0.0,0.00063,0.0,0.14476]
[1779461180939,44.71,76756.31,0.0,0.00062,0.0,0.14468]
[1779461185972,44.71,76756.89,0.0,0.00063,0.0,0.14477]
[1779461191006,44.71,76759.5,0.0,0.00063,0.0,0.14497]
[1779461196044,44.71,76764.81,0.0,0.00063,0.0,0.14582]
[1779461201077,44.71,76766.55,0.0,0.00063,0.0,0.1461]
[1779461206112,44.71,76767.53,0.0,0.00063,0.0,0.14626]
[1779461211147,44.71,76768.87,0.0,0.00063,0.0,0.14648]
[1779461216182,44.71,76768.63,0.0,0.00063,0.0,0.14644]
[1779461221217,44.71,76768.36,0.0,0.00063,0.0,0.1464]
[1779461226251,44.71,76767.74,0.0,0.00063,0.0,0.1463]
[1779461231286,44.71,76762.17,0.0,0.00063,0.0,0.1454]
[1779461236327,44.71,76751.74,0.0,0.00062,0.0,0.14374]
[1779461241365,44.71,76747.68,0.0,0.00062,0.0,0.1431]
[1779461246399,44.71,76735.49,0.0,0.00061,0.0,0.14118]
[1779461251435,44.71,76729.38,0.0,0.0006,0.0,0.14002]
[1779461256470,44.71,76729.44,0.0,0.0006,0.0,0.14003]
[1779461261508,44.71,76727.89,0.0,0.0006,0.0,0.13979]
[1779461263519,44.71,76741.42,0.0,0.00061,0.0,0.1419]
[1779461265533,44.71,76758.03,0.0,0.00062,0.0,0.14453]
[1779461270569,44.71,76762.21,0.0,0.00063,0.0,0.14519]
[1779461275604,44.71,76757.11,0.0,0.00062,0.0,0.14438]
[1779461280639,44.71,76758.06,0.0,0.00062,0.0,0.14453]
[1779461285674,44.71,76763.82,0.0,0.00063,0.0,0.14545]
[1779461290711,44.71,76765.51,0.0,0.00063,0.0,0.14572]
[1779461295744,44.71,76766.39,0.0,0.00063,0.0,0.14586]
[1779461300786,44.71,76768.71,0.0,0.00063,0.0,0.14624]
[1779461305817,44.71,76771.12,0.0,0.00063,0.0,0.14663]
[1779461310860,44.71,76773.5,0.0,0.00064,0.0,0.14701]
[1779461315897,44.71,76774.48,0.0,0.00064,0.0,0.14695]
[1779461320930,44.71,76771.99,0.0,0.00063,0.0,0.14655]
[1779461325964,44.71,76772.66,0.0,0.00063,0.0,0.14666]
[1779461331000,44.71,76772.82,0.0,0.00063,0.0,0.14668]
[1779461336042,44.71,76771.09,0.0,0.00063,0.0,0.14641]
[1779461341076,44.71,76767.87,0.0,0.00063,0.0,0.14589]
[1779461346116,44.71,76777.3,0.0,0.00064,0.0,0.14741]
[1779461351154,44.71,76778.31,0.0,0.00064,0.0,0.14757]
[1779461356189,44.71,76780.17,0.0,0.00064,0.0,0.14788]
[1779461361224,44.71,76777.13,0.0,0.00064,0.0,0.14738]
[1779461366258,44.71,76774.25,0.0,0.00064,0.0,0.14692]
[1779461371293,44.71,76771.0,0.0,0.00063,0.0,0.14618]
[1779461376375,44.71,76771.51,0.0,0.00063,0.0,0.14626]
[1779461382380,44.71,76761.95,0.0,0.00063,0.0,0.14472]
[1779461387415,44.71,76754.59,0.0,0.00062,0.0,0.14355]
[1779461388421,44.71,76740.64,0.0,0.00061,0.0,0.14136]
[1779461393458,44.71,76737.57,0.0,0.00061,0.0,0.14088]
[1779461398492,44.71,76731.71,0.0,0.0006,0.0,0.13997]
[1779461403531,44.71,76723.73,0.0,0.0006,0.0,0.13874]
[1779461408569,44.71,76721.71,0.0,0.0006,0.0,0.13843]
[1779461413596,44.71,76710.62,0.0,0.00059,0.0,0.13673]
[1779461418637,44.71,76704.09,0.0,0.00058,0.0,0.13575]
[1779461423681,44.71,76703.24,0.0,0.00058,0.0,0.13562]
[1779461426696,44.71,76720.95,0.0,0.0006,0.0,0.13831]
[1779461431730,44.71,76714.77,0.0,0.00059,0.0,0.13716]
[1779461436765,44.71,76712.91,0.0,0.00059,0.0,0.13688]
[1779461441801,44.71,76710.43,0.0,0.00059,0.0,0.1365]
[1779461446841,44.71,76709.97,0.0,0.00059,0.0,0.13643]
[1779461451872,44.71,76709.07,0.0,0.00059,0.0,0.1363]
[1779461456907,44.71,76710.15,0.0,0.00059,0.0,0.13646]
[1779461461953,44.71,76709.62,0.0,0.00059,0.0,0.13638]
[1779461467993,44.71,76709.54,0.0,0.00059,0.0,0.13637]
[1779461473031,44.71,76711.44,0.0,0.00059,0.0,0.13665]
[1779461478065,44.71,76711.79,0.0,0.00059,0.0,0.13671]
[1779461483100,44.71,76721.32,0.0,0.0006,0.0,0.13816]
[1779461488135,44.71,76727.33,0.0,0.0006,0.0,0.13908]
[1779461493171,44.71,76725.23,0.0,0.0006,0.0,0.13855]
[1779461498205,44.71,76717.07,0.0,0.00059,0.0,0.13731]
[1779461504651,44.71,76719.76,0.0,0.00059,0.0,0.13772]
[1779461510291,44.71,76720.91,0.0,0.00059,0.0,0.13789]
[1779461515326,44.71,76719.28,0.0,0.00059,0.0,0.13764]
[1779461520361,44.71,76720.52,0.0,0.00059,0.0,0.13783]
[1779461525396,44.71,76723.14,0.0,0.0006,0.0,0.13823]
[1779461530450,44.71,76723.91,0.0,0.0006,0.0,0.13835]
[1779461535485,44.71,76724.06,0.0,0.0006,0.0,0.13837]
[1779461540519,44.71,76723.57,0.0,0.0006,0.0,0.1383]
[1779461545557,44.71,76720.97,0.0,0.00059,0.0,0.1379]
[1779461549623,44.71,76703.64,0.0,0.00058,0.0,0.13527]
[1779461555009,44.71,76717.62,0.0,0.00059,0.0,0.13719]
[1779461560685,44.71,76722.3,0.0,0.00059,0.0,0.1379]
[1779461565722,44.71,76728.19,0.0,0.0006,0.0,0.1388]
[1779461570769,44.71,76730.91,0.0,0.0006,0.0,0.13922]
[1779461575795,44.71,76738.92,0.0,0.00061,0.0,0.14046]
[1779461580833,44.71,76735.59,0.0,0.0006,0.0,0.13995]
[1779461585870,44.71,76739.36,0.0,0.00061,0.0,0.14053]
[1779461590904,44.71,76741.08,0.0,0.00061,0.0,0.1408]
[1779461595938,44.71,76739.47,0.0,0.00061,0.0,0.14055]
[1779461600973,44.71,76751.1,0.0,0.00061,0.0,0.14237]
[1779461606009,44.71,76751.13,0.0,0.00061,0.0,0.14237]
[1779461611044,44.71,76748.03,0.0,0.00061,0.0,0.14168]
[1779461616076,44.71,76742.48,0.0,0.00061,0.0,0.14081]
[1779461621114,44.71,76734.26,0.0,0.0006,0.0,0.13953]
[1779461626149,44.71,76735.6,0.0,0.0006,0.0,0.13974]
[1779461631185,44.71,76739.75,0.0,0.00061,0.0,0.14038]
[1779461636219,44.71,76738.23,0.0,0.0006,0.0,0.14015]
[1779461641257,44.71,76739.16,0.0,0.00061,0.0,0.14029]
[1779461645642,44.71,76725.72,0.0,0.0006,0.0,0.13822]
[1779461651327,44.71,76723.55,0.0,0.00059,0.0,0.13789]
[1779461656362,44.71,76725.03,0.0,0.0006,0.0,0.13811]
[1779461662407,44.71,76726.17,0.0,0.0006,0.0,0.13829]
[1779461667442,44.71,76726.86,0.0,0.0006,0.0,0.13839]
[1779461672485,44.71,76727.06,0.0,0.0006,0.0,0.13822]
[1779461677515,44.71,76727.64,0.0,0.0006,0.0,0.13831]
[1779461683560,44.71,76726.92,0.0,0.0006,0.0,0.1382]
[1779461688596,44.71,76725.98,0.0,0.0006,0.0,0.13805]
[1779461693630,44.71,76723.14,0.0,0.00059,0.0,0.13762]
[1779461698665,44.71,76722.58,0.0,0.00059,0.0,0.13753]
[1779461703701,44.71,76717.27,0.0,0.00059,0.0,0.13672]
[1779461708736,44.71,76714.87,0.0,0.00059,0.0,0.13636]
[1779461712777,44.71,76729.54,0.0,0.0006,0.0,0.1386]
[1779461716149,44.71,76745.35,0.0,0.00061,0.0,0.14105]
[1779461721834,44.71,76752.76,0.0,0.00061,0.0,0.14221]
[1779461726871,44.71,76746.67,0.0,0.00061,0.0,0.14125]
[1779461731905,44.71,76747.25,0.0,0.00061,0.0,0.14113]
[1779461736939,44.71,76749.45,0.0,0.00061,0.0,0.14148]
[1779461741976,44.71,76753.32,0.0,0.00061,0.0,0.14208]
[1779461747010,44.71,76758.92,0.0,0.00062,0.0,0.14297]
[1779461752045,44.71,76759.19,0.0,0.00062,0.0,0.14301]
[1779461757088,44.71,76768.41,0.0,0.00062,0.0,0.14447]
[1779461762124,44.71,76766.38,0.0,0.00062,0.0,0.14415]
[1779461768166,44.71,76760.73,0.0,0.00062,0.0,0.14325]
[1779461773200,44.71,76760.43,0.0,0.00062,0.0,0.14321]
[1779461778236,44.71,76759.84,0.0,0.00062,0.0,0.14311]
[1779461783272,44.71,76762.12,0.0,0.00062,0.0,0.14347]
[1779461789314,44.71,76757.74,0.0,0.00062,0.0,0.14278]
[1779461794348,44.71,76765.37,0.0,0.00062,0.0,0.14378]
[1779461799383,44.71,76765.75,0.0,0.00062,0.0,0.14384]
[1779461804418,44.71,76764.87,0.0,0.00062,0.0,0.1437]
[1779461809453,44.71,76763.37,0.0,0.00062,0.0,0.14346]
[1779461814488,44.71,76760.89,0.0,0.00062,0.0,0.14307]
[1779461819523,44.71,76760.02,0.0,0.00062,0.0,0.14293]
[1779461824558,44.71,76758.03,0.0,0.00062,0.0,0.14262]
[1779461829592,44.71,76757.38,0.0,0.00062,0.0,0.14251]
[1779461834628,44.71,76756.22,0.0,0.00061,0.0,0.14233]
[1779461839667,44.71,76756.59,0.0,0.00062,0.0,0.14239]
[1779461843694,44.71,76743.89,0.0,0.00061,0.0,0.1404]
[1779461848729,44.71,76738.27,0.0,0.0006,0.0,0.13953]
[1779461851753,44.71,76724.52,0.0,0.00059,0.0,0.13721]
[1779461857152,44.71,76722.86,0.0,0.00059,0.0,0.13696]
[1779461862828,44.71,76724.63,0.0,0.00059,0.0,0.13723]
[1779461867865,44.71,76724.47,0.0,0.00059,0.0,0.13721]
[1779461872899,44.71,76726.7,0.0,0.00059,0.0,0.13755]
[1779461877934,44.71,76727.12,0.0,0.00059,0.0,0.13761]
[1779461882969,44.71,76725.67,0.0,0.00059,0.0,0.13739]
[1779461888005,44.71,76727.67,0.0,0.00059,0.0,0.13769]
[1779461893040,44.71,76729.82,0.0,0.0006,0.0,0.13802]
[1779461898077,44.71,76729.2,0.0,0.00059,0.0,0.13793]
[1779461903115,44.71,76727.58,0.0,0.00059,0.0,0.13768]
[1779461907141,44.71,76707.31,0.0,0.00058,0.0,0.13461]
[1779461908150,44.71,76693.04,0.0,0.00057,0.0,0.13249]
[1779461913184,44.71,76697.39,0.0,0.00057,0.0,0.13294]
[1779461918219,44.71,76700.51,0.0,0.00057,0.0,0.1334]
[1779461921241,44.71,76715.74,0.0,0.00058,0.0,0.13568]
[1779461926278,44.71,76718.7,0.0,0.00059,0.0,0.13613]
[1779461931310,44.71,76723.39,0.0,0.00059,0.0,0.13684]
[1779461936345,44.71,76723.29,0.0,0.00059,0.0,0.13682]
[1779461941380,44.71,76711.96,0.0,0.00058,0.0,0.13511]
[1779461946416,44.71,76713.34,0.0,0.00058,0.0,0.13532]
[1779461951453,44.71,76713.35,0.0,0.00058,0.0,0.13532]
[1779461956485,44.71,76715.36,0.0,0.00058,0.0,0.13562]
[1779461961521,44.71,76717.57,0.0,0.00059,0.0,0.13596]
[1779461966557,44.71,76716.75,0.0,0.00059,0.0,0.13583]
[1779461971591,44.71,76719.17,0.0,0.00059,0.0,0.13599]
[1779461976627,44.71,76720.41,0.0,0.00059,0.0,0.13618]
[1779461981668,44.71,76717.16,0.0,0.00058,0.0,0.13569]
[1779461986704,44.71,76717.91,0.0,0.00059,0.0,0.1358]
[1779461991739,44.71,76719.89,0.0,0.00059,0.0,0.1361]
[1779461996774,44.71,76714.77,0.0,0.00058,0.0,0.13533]
[1779462001817,44.71,76712.3,0.0,0.00058,0.0,0.13496]
[1779462002824,44.71,76696.33,0.0,0.00057,0.0,0.13258]
[1779462005850,44.71,76664.47,0.0,0.00055,0.0,0.12795]
[1779462009881,44.71,76679.31,0.0,0.00056,0.0,0.13009]
[1779462012899,44.71,76665.85,0.0,0.00055,0.0,0.12815]
[1779462015921,44.71,76649.02,0.0,0.00054,0.0,0.12575]
[1779462020963,44.71,76644.54,0.0,0.00054,0.0,0.12512]
[1779462021973,44.71,76616.89,0.0,0.00052,0.0,0.1213]
[1779462027005,44.71,76613.48,0.0,0.00052,0.0,0.12084]
[1779462032043,44.71,76610.53,0.0,0.00051,0.0,0.12025]
[1779462036099,44.71,76627.91,0.0,0.00052,0.0,0.12262]
[1779462037116,44.71,76639.95,0.0,0.00053,0.0,0.12429]
[1779462038520,44.71,76672.5,0.0,0.00055,0.0,0.12891]
[1779462039124,44.71,76684.75,0.0,0.00056,0.0,0.13068]
[1779462043157,44.71,76698.06,0.0,0.00057,0.0,0.13264]
[1779462046181,44.71,76672.43,0.0,0.00055,0.0,0.1289]
[1779462051216,44.71,76663.32,0.0,0.00055,0.0,0.12759]
[1779462054241,44.71,76651.2,0.0,0.00054,0.0,0.12587]
[1779462059276,44.71,76644.36,0.0,0.00054,0.0,0.12491]
[1779462064312,44.71,76638.95,0.0,0.00053,0.0,0.12415]
[1779462067332,44.71,76655.55,0.0,0.00054,0.0,0.12649]
[1779462070353,44.71,76668.57,0.0,0.00055,0.0,0.12834]
[1779462075388,44.71,76675.72,0.0,0.00056,0.0,0.12937]
[1779462080429,44.71,76667.24,0.0,0.00055,0.0,0.12815]
[1779462085458,44.71,76666.96,0.0,0.00055,0.0,0.12811]
[1779462089490,44.71,76651.95,0.0,0.00054,0.0,0.12598]
[1779462094525,44.71,76651.1,0.0,0.00054,0.0,0.12567]
[1779462097545,44.71,76664.71,0.0,0.00055,0.0,0.1276]
[1779462102580,44.71,76674.53,0.0,0.00055,0.0,0.12901]
[1779462105601,44.71,76686.47,0.0,0.00056,0.0,0.13074]
[1779462110637,44.71,76682.78,0.0,0.00056,0.0,0.1302]
[1779462115673,44.71,76678.4,0.0,0.00056,0.0,0.12956]
[1779462117687,44.71,76690.26,0.0,0.00056,0.0,0.13129]
[1779462122722,44.71,76697.46,0.0,0.00057,0.0,0.13235]
[1779462127757,44.71,76700.91,0.0,0.00057,0.0,0.13286]
[1779462132792,44.71,76701.81,0.0,0.00057,0.0,0.13299]
[1779462137836,44.71,76713.07,0.0,0.00058,0.0,0.13467]
[1779462140855,44.71,76729.15,0.0,0.00059,0.0,0.1371]
[1779462145890,44.71,76732.14,0.0,0.00059,0.0,0.13756]
[1779462150924,44.71,76738.3,0.0,0.0006,0.0,0.1385]
[1779462155959,44.71,76737.7,0.0,0.0006,0.0,0.1382]
[1779462161002,44.71,76735.48,0.0,0.00059,0.0,0.13786]
[1779462166036,44.71,76735.33,0.0,0.00059,0.0,0.13784]
[1779462171071,44.71,76742.44,0.0,0.0006,0.0,0.13893]
[1779462176106,44.71,76754.02,0.0,0.00061,0.0,0.14072]
[1779462181145,44.71,76764.03,0.0,0.00062,0.0,0.14229]
[1779462186179,44.71,76764.33,0.0,0.00062,0.0,0.14234]
[1779462191214,44.71,76763.81,0.0,0.00062,0.0,0.14226]
[1779462196250,44.71,76761.65,0.0,0.00061,0.0,0.14192]
[1779462201286,44.71,76763.89,0.0,0.00062,0.0,0.14227]
[1779462206318,44.71,76766.83,0.0,0.00062,0.0,0.14273]
[1779462211353,44.71,76768.08,0.0,0.00062,0.0,0.14272]
[1779462216389,44.71,76768.94,0.0,0.00062,0.0,0.14286]
[1779462221424,44.71,76769.18,0.0,0.00062,0.0,0.14289]
[1779462226459,44.71,76769.97,0.0,0.00062,0.0,0.14302]
[1779462231495,44.71,76770.67,0.0,0.00062,0.0,0.14313]
[1779462236531,44.71,76770.21,0.0,0.00062,0.0,0.14306]
[1779462241571,44.71,76769.48,0.0,0.00062,0.0,0.14294]
[1779462246606,44.71,76771.49,0.0,0.00062,0.0,0.14326]
[1779462251642,44.71,76772.16,0.0,0.00062,0.0,0.14337]
[1779462256677,44.71,76770.59,0.0,0.00062,0.0,0.14312]
[1779462261711,44.71,76759.3,0.0,0.00061,0.0,0.14134]
[1779462266747,44.71,76756.99,0.0,0.00061,0.0,0.14098]
[1779462271782,44.71,76755.8,0.0,0.00061,0.0,0.14058]
[1779462276817,44.71,76756.65,0.0,0.00061,0.0,0.14072]
[1779462281860,44.71,76761.8,0.0,0.00061,0.0,0.14152]
[1779462286895,44.71,76762.16,0.0,0.00061,0.0,0.14158]
[1779462291931,44.71,76763.29,0.0,0.00061,0.0,0.14175]
[1779462296969,44.71,76765.51,0.0,0.00061,0.0,0.1421]
[1779462302003,44.71,76764.94,0.0,0.00061,0.0,0.14201]
[1779462307036,44.71,76766.88,0.0,0.00062,0.0,0.14232]
[1779462312072,44.71,76771.48,0.0,0.00062,0.0,0.14305]
[1779462317107,44.71,76769.76,0.0,0.00062,0.0,0.14277]
[1779462322142,44.71,76770.82,0.0,0.00062,0.0,0.14294]
[1779462327177,44.71,76770.92,0.0,0.00062,0.0,0.14296]
[1779462332212,44.71,76772.14,0.0,0.00062,0.0,0.14294]
[1779462337246,44.71,76774.28,0.0,0.00062,0.0,0.14328]
[1779462342283,44.71,76774.04,0.0,0.00062,0.0,0.14324]
[1779462346385,44.71,76809.96,0.0,0.00065,0.0,0.14903]
[1779462348364,44.71,76833.36,0.0,0.00066,0.0,0.15292]
[1779462352380,44.71,76846.8,0.0,0.00068,0.0,0.15519]
[1779462355404,44.71,76861.69,0.0,0.00069,0.0,0.15774]
[1779462359431,44.71,76876.3,0.0,0.0007,0.0,0.16028]
[1779462364467,44.71,76886.9,0.0,0.00071,0.0,0.16215]
[1779462369502,44.71,76880.47,0.0,0.0007,0.0,0.16101]
[1779462370893,44.71,76864.66,0.0,0.00069,0.0,0.15825]
[1779462376552,44.71,76858.18,0.0,0.00068,0.0,0.15714]
[1779462381586,44.71,76853.66,0.0,0.00068,0.0,0.15636]
[1779462386620,44.71,76858.21,0.0,0.00068,0.0,0.15714]
[1779462391656,44.71,76855.02,0.0,0.00068,0.0,0.15636]
[1779462396691,44.71,76840.51,0.0,0.00067,0.0,0.1539]
[1779462399714,44.71,76828.32,0.0,0.00066,0.0,0.15185]
[1779462404749,44.71,76823.31,0.0,0.00066,0.0,0.15101]
[1779462409784,44.71,76824.6,0.0,0.00066,0.0,0.15123]
[1779462414818,44.71,76829.97,0.0,0.00066,0.0,0.15212]
[1779462419855,44.71,76827.66,0.0,0.00066,0.0,0.15174]
[1779462424888,44.71,76825.39,0.0,0.00066,0.0,0.15136]
[1779462429923,44.71,76826.49,0.0,0.00066,0.0,0.15154]
[1779462434956,44.71,76825.32,0.0,0.00066,0.0,0.15135]
[1779462439996,44.71,76825.57,0.0,0.00066,0.0,0.15139]
[1779462445031,44.71,76833.11,0.0,0.00066,0.0,0.15265]
[1779462450064,44.71,76836.84,0.0,0.00067,0.0,0.15328]
[1779462455098,44.71,76843.76,0.0,0.00067,0.0,0.15422]
[1779462459126,44.71,76857.4,0.0,0.00068,0.0,0.15654]
[1779462464161,44.71,76867.08,0.0,0.00069,0.0,0.15821]
[1779462469214,44.71,76865.54,0.0,0.00069,0.0,0.15795]
[1779462474243,44.71,76860.14,0.0,0.00068,0.0,0.15701]
[1779462479277,44.71,76856.0,0.0,0.00068,0.0,0.1563]
[1779462484313,44.71,76858.54,0.0,0.00068,0.0,0.15674]
[1779462489346,44.71,76856.1,0.0,0.00068,0.0,0.15632]
[1779462494383,44.71,76843.87,0.0,0.00067,0.0,0.15424]
[1779462497403,44.71,76830.84,0.0,0.00066,0.0,0.15205]
[1779462502438,44.71,76829.23,0.0,0.00066,0.0,0.15178]
[1779462504453,44.71,76812.71,0.0,0.00065,0.0,0.14904]
[1779462509501,44.71,76810.46,0.0,0.00065,0.0,0.14867]
[1779462514536,44.71,76815.1,0.0,0.00065,0.0,0.14922]
[1779462517557,44.71,76800.74,0.0,0.00064,0.0,0.14687]
[1779462522594,44.71,76811.35,0.0,0.00064,0.0,0.1486]
[1779462527628,44.71,76811.75,0.0,0.00065,0.0,0.14867]
[1779462532662,44.71,76809.25,0.0,0.00064,0.0,0.14826]
[1779462537697,44.71,76813.78,0.0,0.00065,0.0,0.149]
[1779462542732,44.71,76816.64,0.0,0.00065,0.0,0.14947]
[1779462546768,44.71,76802.01,0.0,0.00064,0.0,0.14708]
[1779462551795,44.71,76796.74,0.0,0.00063,0.0,0.14623]
[1779462554816,44.71,76808.65,0.0,0.00064,0.0,0.14816]
[1779462559852,44.71,76821.04,0.0,0.00065,0.0,0.1502]
[1779462562876,44.71,76807.71,0.0,0.00064,0.0,0.14801]
[1779462567910,44.71,76810.6,0.0,0.00064,0.0,0.14848]
[1779462572944,44.71,76812.62,0.0,0.00064,0.0,0.14859]
[1779462577980,44.71,76817.11,0.0,0.00065,0.0,0.14933]
[1779462583018,44.71,76819.79,0.0,0.00065,0.0,0.14977]
[1779462588051,44.71,76821.11,0.0,0.00065,0.0,0.14999]
[1779462593086,44.71,76821.74,0.0,0.00065,0.0,0.15009]
[1779462598121,44.71,76824.15,0.0,0.00065,0.0,0.15049]
[1779462603157,44.71,76827.84,0.0,0.00066,0.0,0.1511]
[1779462608189,44.71,76826.93,0.0,0.00066,0.0,0.15095]
[1779462613226,44.71,76827.41,0.0,0.00066,0.0,0.15103]
[1779462618262,44.71,76822.61,0.0,0.00065,0.0,0.15023]
[1779462623297,44.71,76818.63,0.0,0.00065,0.0,0.14958]
[1779462628333,44.71,76820.29,0.0,0.00065,0.0,0.14985]
[1779462633367,44.71,76830.37,0.0,0.00066,0.0,0.1513]
[1779462638402,44.71,76831.68,0.0,0.00066,0.0,0.15152]
[1779462644444,44.71,76834.53,0.0,0.00066,0.0,0.15199]
[1779462649480,44.71,76827.9,0.0,0.00066,0.0,0.15089]
[1779462654516,44.71,76820.54,0.0,0.00065,0.0,0.14967]
[1779462659551,44.71,76826.96,0.0,0.00065,0.0,0.15073]
[1779462664588,44.71,76821.28,0.0,0.00065,0.0,0.14979]
[1779462669621,44.71,76817.9,0.0,0.00065,0.0,0.14924]
[1779462674655,44.71,76816.26,0.0,0.00065,0.0,0.14897]
[1779462679694,44.71,76816.56,0.0,0.00065,0.0,0.14902]
[1779462684725,44.71,76814.35,0.0,0.00065,0.0,0.14865]
[1779462689761,44.71,76805.69,0.0,0.00064,0.0,0.14724]
[1779462691776,44.71,76796.84,0.0,0.00063,0.0,0.14559]
[1779462696810,44.71,76792.33,0.0,0.00063,0.0,0.14487]
[1779462701844,44.71,76787.45,0.0,0.00062,0.0,0.14409]
[1779462706879,44.71,76781.7,0.0,0.00062,0.0,0.14318]
[1779462711915,44.71,76780.52,0.0,0.00062,0.0,0.14299]
[1779462716950,44.71,76780.23,0.0,0.00062,0.0,0.14294]
[1779462721997,44.71,76778.02,0.0,0.00062,0.0,0.14259]
[1779462723010,44.71,76764.85,0.0,0.00061,0.0,0.14053]
[1779462728040,44.71,76777.28,0.0,0.00062,0.0,0.14248]
[1779462733082,44.71,76776.22,0.0,0.00062,0.0,0.14231]
[1779462738117,44.71,76776.84,0.0,0.00062,0.0,0.14241]
[1779462744159,44.71,76776.17,0.0,0.00062,0.0,0.1423]
[1779462749194,44.71,76775.23,0.0,0.00062,0.0,0.14215]
[1779462754231,44.71,76765.12,0.0,0.00061,0.0,0.14036]
[1779462759265,44.71,76766.89,0.0,0.00061,0.0,0.14064]
[1779462765306,44.71,76767.58,0.0,0.00061,0.0,0.14074]
[1779462769335,44.71,76754.22,0.0,0.0006,0.0,0.13867]
[1779462775380,44.71,76756.28,0.0,0.0006,0.0,0.13899]
[1779462780415,44.71,76757.58,0.0,0.0006,0.0,0.13919]
[1779462785451,44.71,76755.42,0.0,0.0006,0.0,0.13886]
[1779462791493,44.71,76746.85,0.0,0.00059,0.0,0.13754]
[1779462796528,44.71,76750.12,0.0,0.0006,0.0,0.13804]
[1779462801563,44.71,76742.72,0.0,0.00059,0.0,0.13691]
[1779462806598,44.71,76732.05,0.0,0.00058,0.0,0.1353]
[1779462811635,44.71,76718.01,0.0,0.00057,0.0,0.133]
[1779462816669,44.71,76717.52,0.0,0.00057,0.0,0.13292]
[1779462821706,44.71,76714.16,0.0,0.00057,0.0,0.13243]
[1779462824099,44.71,76700.28,0.0,0.00056,0.0,0.13039]
[1779462829762,44.71,76698.75,0.0,0.00056,0.0,0.13017]
[1779462832785,44.71,76711.07,0.0,0.00057,0.0,0.13197]
[1779462837818,44.71,76720.23,0.0,0.00057,0.0,0.13333]
[1779462842857,44.71,76720.42,0.0,0.00057,0.0,0.13335]
[1779462847888,44.71,76720.85,0.0,0.00057,0.0,0.13342]
[1779462852926,44.71,76718.17,0.0,0.00057,0.0,0.13302]
[1779462857959,44.71,76714.65,0.0,0.00057,0.0,0.1325]
[1779462861987,44.71,76700.57,0.0,0.00056,0.0,0.13043]
[1779462867022,44.71,76690.29,0.0,0.00055,0.0,0.12894]
[1779462872057,44.71,76700.9,0.0,0.00056,0.0,0.13028]
[1779462877094,44.71,76706.16,0.0,0.00056,0.0,0.13105]
[1779462882127,44.71,76705.31,0.0,0.00056,0.0,0.13093]
[1779462887161,44.71,76706.09,0.0,0.00056,0.0,0.13104]
[1779462892197,44.71,76706.61,0.0,0.00056,0.0,0.13112]
[1779462897232,44.71,76708.7,0.0,0.00057,0.0,0.13142]
[1779462902267,44.71,76714.79,0.0,0.00057,0.0,0.13232]
[1779462907308,44.71,76720.32,0.0,0.00057,0.0,0.13314]
[1779462911332,44.71,76736.08,0.0,0.00058,0.0,0.1355]
[1779462916368,44.71,76745.77,0.0,0.00059,0.0,0.13697]
[1779462921404,44.71,76746.05,0.0,0.00059,0.0,0.13701]
[1779462926439,44.71,76750.49,0.0,0.00059,0.0,0.13769]
[1779462931474,44.71,76743.23,0.0,0.00059,0.0,0.13638]
[1779462936509,44.71,76747.55,0.0,0.00059,0.0,0.13703]
[1779462941548,44.71,76760.05,0.0,0.0006,0.0,0.13895]
[1779462946578,44.71,76763.08,0.0,0.0006,0.0,0.13942]
[1779462951613,44.71,76763.57,0.0,0.0006,0.0,0.13949]
[1779462956648,44.71,76762.09,0.0,0.0006,0.0,0.13926]
[1779462961684,44.71,76772.73,0.0,0.00061,0.0,0.14092]
[1779462966722,44.71,76776.81,0.0,0.00061,0.0,0.14156]
[1779462971756,44.71,76792.2,0.0,0.00062,0.0,0.14399]
[1779462976792,44.71,76804.31,0.0,0.00063,0.0,0.14593]
[1779462981829,44.71,76803.64,0.0,0.00063,0.0,0.14582]
[1779462985226,44.71,76791.47,0.0,0.00062,0.0,0.14387]
[1779462990894,44.71,76790.34,0.0,0.00062,0.0,0.14369]
[1779462995928,44.71,76788.89,0.0,0.00062,0.0,0.14325]
[1779463000967,44.71,76795.64,0.0,0.00063,0.0,0.14433]
[1779463005372,44.71,76776.25,0.0,0.00061,0.0,0.14126]
[1779463011037,44.71,76775.26,0.0,0.00061,0.0,0.1411]
[1779463016074,44.71,76769.28,0.0,0.00061,0.0,0.14017]
[1779463021107,44.71,76769.16,0.0,0.00061,0.0,0.14015]
[1779463026143,44.71,76769.16,0.0,0.00061,0.0,0.14015]
[1779463031179,44.71,76770.57,0.0,0.00061,0.0,0.14037]
[1779463036220,44.71,76767.62,0.0,0.00061,0.0,0.13991]
[1779463041256,44.71,76767.74,0.0,0.00061,0.0,0.13993]
[1779463046290,44.71,76769.75,0.0,0.00061,0.0,0.14024]
[1779463051326,44.71,76770.46,0.0,0.00061,0.0,0.14015]
[1779463056360,44.71,76766.36,0.0,0.0006,0.0,0.13951]
[1779463061396,44.71,76767.48,0.0,0.0006,0.0,0.13968]
[1779463066431,44.71,76770.37,0.0,0.00061,0.0,0.14013]
[1779463071467,44.71,76770.91,0.0,0.00061,0.0,0.14022]
[1779463076502,44.71,76765.47,0.0,0.0006,0.0,0.13937]
[1779463081536,44.71,76766.85,0.0,0.0006,0.0,0.13958]
[1779463086572,44.71,76756.93,0.0,0.0006,0.0,0.13805]
[1779463092620,44.71,76759.87,0.0,0.0006,0.0,0.13851]
[1779463097654,44.71,76762.46,0.0,0.0006,0.0,0.13891]
[1779463102691,44.71,76759.45,0.0,0.0006,0.0,0.13844]
[1779463107725,44.71,76770.42,0.0,0.00061,0.0,0.14014]
[1779463112759,44.71,76772.66,0.0,0.00061,0.0,0.14028]
[1779463117798,44.71,76761.95,0.0,0.0006,0.0,0.13862]
[1779463120816,44.71,76778.86,0.0,0.00061,0.0,0.14125]
[1779463126230,44.71,76778.44,0.0,0.00061,0.0,0.14118]
[1779463131894,44.71,76776.56,0.0,0.00061,0.0,0.14089]
[1779463136934,44.71,76774.85,0.0,0.00061,0.0,0.14062]
[1779463141969,44.71,76766.66,0.0,0.0006,0.0,0.13935]
[1779463147001,44.71,76769.15,0.0,0.0006,0.0,0.13973]
[1779463152037,44.71,76768.82,0.0,0.0006,0.0,0.13968]
[1779463158083,44.71,76769.68,0.0,0.0006,0.0,0.13982]
[1779463163118,44.71,76774.11,0.0,0.00061,0.0,0.1405]
[1779463169160,44.71,76771.42,0.0,0.00061,0.0,0.14009]
[1779463174195,44.71,76778.66,0.0,0.00061,0.0,0.141]
[1779463179231,44.71,76778.62,0.0,0.00061,0.0,0.141]
[1779463184266,44.71,76780.01,0.0,0.00061,0.0,0.14122]
[1779463189301,44.71,76776.26,0.0,0.00061,0.0,0.14063]
[1779463195344,44.71,76781.22,0.0,0.00061,0.0,0.14141]
[1779463200379,44.71,76781.5,0.0,0.00061,0.0,0.14145]
[1779463205418,44.71,76782.29,0.0,0.00061,0.0,0.14157]
[1779463211459,44.71,76782.36,0.0,0.00061,0.0,0.14158]
[1779463216495,44.71,76782.49,0.0,0.00061,0.0,0.1416]
[1779463222549,44.71,76782.98,0.0,0.00061,0.0,0.14168]
[1779463227573,44.71,76782.64,0.0,0.00061,0.0,0.14163]
[1779463232608,44.71,76781.34,0.0,0.00061,0.0,0.14121]
[1779463237643,44.71,76781.28,0.0,0.00061,0.0,0.1412]
[1779463244692,44.71,76782.76,0.0,0.00061,0.0,0.14144]
[1779463252748,44.71,76782.6,0.0,0.00061,0.0,0.14141]
[1779463257784,44.71,76781.71,0.0,0.00061,0.0,0.14127]
[1779463262819,44.71,76786.72,0.0,0.00062,0.0,0.14206]
[1779463267854,44.71,76788.59,0.0,0.00062,0.0,0.14235]
[1779463272890,44.71,76786.17,0.0,0.00062,0.0,0.14197]
[1779463277923,44.71,76778.37,0.0,0.00061,0.0,0.14075]
[1779463282961,44.71,76770.04,0.0,0.0006,0.0,0.13945]
[1779463287994,44.71,76765.2,0.0,0.0006,0.0,0.13871]
[1779463293029,44.71,76772.79,0.0,0.0006,0.0,0.13967]
[1779463298065,44.71,76776.09,0.0,0.00061,0.0,0.14018]
[1779463302093,44.71,76764.09,0.0,0.0006,0.0,0.13833]
[1779463307499,44.71,76766.39,0.0,0.0006,0.0,0.13868]
[1779463315184,44.71,76764.59,0.0,0.0006,0.0,0.1384]
[1779463320220,44.71,76760.29,0.0,0.0006,0.0,0.13774]
[1779463325255,44.71,76755.95,0.0,0.00059,0.0,0.13708]
[1779463329284,44.71,76736.64,0.0,0.00058,0.0,0.13416]
[1779463334318,44.71,76739.56,0.0,0.00058,0.0,0.1346]
[1779463339370,44.71,76747.48,0.0,0.00059,0.0,0.13579]
[1779463341375,44.71,76734.31,0.0,0.00058,0.0,0.13381]
[1779463343389,44.71,76712.94,0.0,0.00056,0.0,0.13066]
[1779463347781,44.71,76700.71,0.0,0.00055,0.0,0.12888]
[1779463353460,44.71,76707.49,0.0,0.00056,0.0,0.12967]
[1779463358494,44.71,76713.38,0.0,0.00056,0.0,0.13052]
[1779463363530,44.71,76713.65,0.0,0.00056,0.0,0.13056]
[1779463368565,44.71,76716.57,0.0,0.00056,0.0,0.13099]
[1779463372594,44.71,76699.98,0.0,0.00055,0.0,0.12858]
[1779463377627,44.71,76693.37,0.0,0.00055,0.0,0.12763]
[1779463381655,44.71,76679.68,0.0,0.00054,0.0,0.12569]
[1779463385683,44.71,76659.95,0.0,0.00053,0.0,0.12293]
[1779463389712,44.71,76646.65,0.0,0.00052,0.0,0.1211]
[1779463392737,44.71,76630.22,0.0,0.00051,0.0,0.11888]
[1779463395755,44.71,76612.37,0.0,0.0005,0.0,0.1165]
[1779463397772,44.71,76596.45,0.0,0.00049,0.0,0.11442]
[1779463402812,44.71,76607.4,0.0,0.0005,0.0,0.11585]
[1779463407846,44.71,76609.5,0.0,0.0005,0.0,0.11612]
[1779463412889,44.71,76611.67,0.0,0.0005,0.0,0.11623]
[1779463417924,44.71,76611.94,0.0,0.0005,0.0,0.11626]
[1779463422963,44.71,76592.06,0.0,0.00049,0.0,0.11367]
[1779463425988,44.71,76576.89,0.0,0.00048,0.0,0.11173]
[1779463426992,44.71,76558.1,0.0,0.00047,0.0,0.10937]
[1779463432045,44.71,76583.3,0.0,0.00048,0.0,0.11255]
[1779463437080,44.71,76589.83,0.0,0.00048,0.0,0.11339]
[1779463439092,44.71,76577.21,0.0,0.00048,0.0,0.11177]
[1779463441105,44.71,76563.3,0.0,0.00047,0.0,0.11002]
[1779463446142,44.71,76578.12,0.0,0.00048,0.0,0.11189]
[1779463451175,44.71,76582.25,0.0,0.00048,0.0,0.11241]
[1779463456211,44.71,76591.01,0.0,0.00048,0.0,0.11354]
[1779463461247,44.71,76602.32,0.0,0.00049,0.0,0.115]
[1779463466281,44.71,76610.21,0.0,0.0005,0.0,0.11604]
[1779463471319,44.71,76600.13,0.0,0.00049,0.0,0.11454]
[1779463474338,44.71,76585.09,0.0,0.00048,0.0,0.1126]
[1779463479374,44.71,76585.45,0.0,0.00048,0.0,0.11265]
[1779463484409,44.71,76584.91,0.0,0.00048,0.0,0.11258]
[1779463488808,44.71,76558.29,0.0,0.00046,0.0,0.10922]
[1779463492469,44.71,76572.43,0.0,0.00047,0.0,0.11099]
[1779463497506,44.71,76569.99,0.0,0.00047,0.0,0.11069]
[1779463502541,44.71,76564.09,0.0,0.00047,0.0,0.10995]
[1779463506942,44.71,76536.78,0.0,0.00045,0.0,0.10657]
[1779463510597,44.71,76518.81,0.0,0.00044,0.0,0.10441]
[1779463515639,44.71,76515.12,0.0,0.00044,0.0,0.10397]
[1779463517020,44.71,76537.5,0.0,0.00045,0.0,0.10666]
[1779463520687,44.71,76555.54,0.0,0.00046,0.0,0.10888]
[1779463525716,44.71,76560.33,0.0,0.00047,0.0,0.10948]
[1779463529743,44.71,76572.75,0.0,0.00047,0.0,0.11103]
[1779463534779,44.71,76576.31,0.0,0.00047,0.0,0.11131]
[1779463537184,44.71,76589.82,0.0,0.00048,0.0,0.11303]
[1779463542834,44.71,76596.6,0.0,0.00049,0.0,0.11391]
[1779463547870,44.71,76592.3,0.0,0.00048,0.0,0.11335]
[1779463552907,44.71,76596.9,0.0,0.00049,0.0,0.11395]
[1779463557944,44.71,76598.07,0.0,0.00049,0.0,0.1141]
[1779463562989,44.71,76602.31,0.0,0.00049,0.0,0.11465]
[1779463564997,44.71,76614.81,0.0,0.0005,0.0,0.11628]
[1779463568027,44.71,76627.95,0.0,0.00051,0.0,0.11803]
[1779463573055,44.71,76636.24,0.0,0.00051,0.0,0.11914]
[1779463578093,44.71,76635.71,0.0,0.00051,0.0,0.11906]
[1779463583128,44.71,76634.22,0.0,0.00051,0.0,0.11886]
[1779463588164,44.71,76644.2,0.0,0.00052,0.0,0.12021]
[1779463593199,44.71,76644.2,0.0,0.00051,0.0,0.12003]
[1779463598241,44.71,76646.54,0.0,0.00052,0.0,0.12034]
[1779463603272,44.71,76647.25,0.0,0.00052,0.0,0.12044]
[1779463608308,44.71,76649.25,0.0,0.00052,0.0,0.12071]
[1779463613342,44.71,76656.14,0.0,0.00052,0.0,0.12165]
[1779463618377,44.71,76667.28,0.0,0.00053,0.0,0.12319]
[1779463623413,44.71,76661.78,0.0,0.00053,0.0,0.12243]
[1779463628448,44.71,76665.9,0.0,0.00053,0.0,0.123]
[1779463633483,44.71,76666.56,0.0,0.00053,0.0,0.12309]
[1779463635502,44.71,76692.86,0.0,0.00055,0.0,0.12679]
[1779463637928,44.71,76707.6,0.0,0.00056,0.0,0.1289]
[1779463643561,44.71,76711.86,0.0,0.00056,0.0,0.12952]
[1779463646590,44.71,76736.22,0.0,0.00057,0.0,0.13309]
[1779463651623,44.71,76730.36,0.0,0.00057,0.0,0.13202]
[1779463656656,44.71,76726.41,0.0,0.00057,0.0,0.13144]
[1779463661691,44.71,76727.55,0.0,0.00057,0.0,0.13161]
[1779463666726,44.71,76736.25,0.0,0.00057,0.0,0.1329]
[1779463671761,44.71,76737.09,0.0,0.00057,0.0,0.13302]
[1779463676796,44.71,76737.47,0.0,0.00057,0.0,0.13308]
[1779463681832,44.71,76737.63,0.0,0.00057,0.0,0.1331]
[1779463686866,44.71,76744.82,0.0,0.00058,0.0,0.13417]
[1779463691901,44.71,76753.42,0.0,0.00059,0.0,0.13547]
[1779463696935,44.71,76758.76,0.0,0.00059,0.0,0.13628]
[1779463701971,44.71,76761.8,0.0,0.00059,0.0,0.13674]
[1779463707006,44.71,76761.39,0.0,0.00059,0.0,0.13668]
[1779463712045,44.71,76767.66,0.0,0.00059,0.0,0.13743]
[1779463717081,44.71,76762.2,0.0,0.00059,0.0,0.13659]
[1779463722116,44.71,76768.17,0.0,0.00059,0.0,0.1375]
[1779463727155,44.71,76765.27,0.0,0.00059,0.0,0.13706]
[1779463732187,44.71,76762.35,0.0,0.00059,0.0,0.13662]
[1779463737222,44.71,76766.85,0.0,0.00059,0.0,0.1373]
[1779463742257,44.71,76768.04,0.0,0.00059,0.0,0.13748]
[1779463747292,44.71,76768.99,0.0,0.0006,0.0,0.13763]
[1779463751320,44.71,76783.51,0.0,0.00061,0.0,0.13987]
[1779463755349,44.71,76798.11,0.0,0.00062,0.0,0.14216]
[1779463760383,44.71,76804.14,0.0,0.00062,0.0,0.14311]
[1779463763405,44.71,76817.29,0.0,0.00063,0.0,0.14521]
[1779463768439,44.71,76811.93,0.0,0.00063,0.0,0.14435]
[1779463773474,44.71,76812.0,0.0,0.00063,0.0,0.14415]
[1779463778508,44.71,76813.74,0.0,0.00063,0.0,0.14443]
[1779463783545,44.71,76813.54,0.0,0.00063,0.0,0.14439]
[1779463788996,44.71,76812.98,0.0,0.00063,0.0,0.1443]
[1779463794625,44.71,76810.92,0.0,0.00063,0.0,0.14398]
[1779463799072,44.71,76828.54,0.0,0.00064,0.0,0.14681]
[1779463804696,44.71,76820.07,0.0,0.00063,0.0,0.14544]
[1779463809730,44.71,76823.01,0.0,0.00063,0.0,0.14592]
[1779463813759,44.71,76837.08,0.0,0.00064,0.0,0.1482]
[1779463817789,44.71,76850.49,0.0,0.00065,0.0,0.15041]
[1779463822823,44.71,76861.68,0.0,0.00066,0.0,0.15228]
[1779463827859,44.71,76862.46,0.0,0.00066,0.0,0.15241]
[1779463830878,44.71,76878.82,0.0,0.00068,0.0,0.15518]
[1779463835914,44.71,76871.92,0.0,0.00067,0.0,0.15378]
[1779463840948,44.71,76876.26,0.0,0.00067,0.0,0.15452]
[1779463845987,44.71,76868.14,0.0,0.00067,0.0,0.15314]
[1779463851022,44.71,76870.23,0.0,0.00067,0.0,0.15349]
[1779463856085,44.71,76879.93,0.0,0.00068,0.0,0.15514]
[1779463861100,44.71,76885.91,0.0,0.00068,0.0,0.15616]
[1779463866167,44.71,76896.7,0.0,0.00069,0.0,0.15802]
[1779463868178,44.71,76920.21,0.0,0.00071,0.0,0.16215]
[1779463873213,44.71,76932.48,0.0,0.00072,0.0,0.16434]
[1779463877240,44.71,76945.99,0.0,0.00073,0.0,0.16678]
[1779463881269,44.71,76926.82,0.0,0.00072,0.0,0.16332]
[1779463882285,44.71,76908.29,0.0,0.0007,0.0,0.16005]
[1779463887313,44.71,76904.77,0.0,0.0007,0.0,0.15943]
[1779463892349,44.71,76891.35,0.0,0.00069,0.0,0.15687]
[1779463897392,44.71,76877.51,0.0,0.00067,0.0,0.1545]
[1779463902418,44.71,76885.84,0.0,0.00068,0.0,0.15592]
[1779463907453,44.71,76890.91,0.0,0.00068,0.0,0.15679]
[1779463912489,44.71,76889.84,0.0,0.00068,0.0,0.15661]
[1779463917524,44.71,76885.78,0.0,0.00068,0.0,0.15591]
[1779463921553,44.71,76870.23,0.0,0.00067,0.0,0.15327]
[1779463926590,44.71,76882.5,0.0,0.00068,0.0,0.15535]
[1779463931624,44.71,76886.6,0.0,0.00068,0.0,0.15605]
[1779463936660,44.71,76893.36,0.0,0.00069,0.0,0.15721]
[1779463940689,44.71,76909.77,0.0,0.0007,0.0,0.16007]
[1779463945729,44.71,76920.71,0.0,0.00071,0.0,0.162]
[1779463950169,44.71,76906.56,0.0,0.0007,0.0,0.15951]
[1779463955804,44.71,76900.38,0.0,0.00069,0.0,0.1582]
[1779463960839,44.71,76902.7,0.0,0.00069,0.0,0.1586]
[1779463965874,44.71,76904.34,0.0,0.00069,0.0,0.15889]
[1779463970909,44.71,76903.91,0.0,0.00069,0.0,0.15881]
[1779463974957,44.71,76916.15,0.0,0.0007,0.0,0.16096]
[1779463980381,44.71,76924.74,0.0,0.00071,0.0,0.16248]
[1779463986040,44.71,76934.53,0.0,0.00072,0.0,0.16423]
[1779463989061,44.71,76920.15,0.0,0.00071,0.0,0.16166]
[1779463994096,44.71,76913.17,0.0,0.0007,0.0,0.16043]
[1779463999131,44.71,76906.99,0.0,0.0007,0.0,0.15935]
[1779464002153,44.71,76892.78,0.0,0.00069,0.0,0.15688]
[1779464006184,44.71,76879.85,0.0,0.00068,0.0,0.15467]
[1779464011219,44.71,76869.08,0.0,0.00067,0.0,0.15262]
[1779464016254,44.71,76868.61,0.0,0.00067,0.0,0.15254]
[1779464021288,44.71,76873.45,0.0,0.00067,0.0,0.15336]
[1779464026325,44.71,76875.36,0.0,0.00067,0.0,0.15368]
[1779464031359,44.71,76877.94,0.0,0.00067,0.0,0.15412]
[1779464036394,44.71,76871.42,0.0,0.00067,0.0,0.15302]
[1779464041429,44.71,76869.69,0.0,0.00067,0.0,0.15272]
[1779464046464,44.71,76871.61,0.0,0.00067,0.0,0.15305]
[1779464051499,44.71,76871.45,0.0,0.00067,0.0,0.15302]
[1779464056534,44.71,76880.22,0.0,0.00067,0.0,0.15451]
[1779464061570,44.71,76876.08,0.0,0.00067,0.0,0.1538]
[1779464067611,44.71,76875.11,0.0,0.00067,0.0,0.15364]
[1779464072646,44.71,76871.23,0.0,0.00067,0.0,0.15276]
[1779464077682,44.71,76869.91,0.0,0.00067,0.0,0.15254]
[1779464079695,44.71,76853.44,0.0,0.00065,0.0,0.14979]
[1779464084730,44.71,76845.42,0.0,0.00065,0.0,0.14847]
[1779464089765,44.71,76838.03,0.0,0.00064,0.0,0.14726]
[1779464094799,44.71,76840.67,0.0,0.00064,0.0,0.14769]
[1779464099852,44.71,76847.61,0.0,0.00065,0.0,0.14883]
[1779464105894,44.71,76849.32,0.0,0.00065,0.0,0.14911]
[1779464111295,44.71,76852.06,0.0,0.00065,0.0,0.14956]
[1779464116971,44.71,76858.23,0.0,0.00066,0.0,0.15058]
[1779464122007,44.71,76857.8,0.0,0.00066,0.0,0.15051]
[1779464127040,44.71,76853.02,0.0,0.00065,0.0,0.14972]
[1779464132077,44.71,76851.23,0.0,0.00065,0.0,0.1492]
[1779464137113,44.71,76852.13,0.0,0.00065,0.0,0.14935]
[1779464142146,44.71,76860.88,0.0,0.00066,0.0,0.1508]
[1779464147190,44.71,76847.64,0.0,0.00065,0.0,0.14861]
[1779464152224,44.71,76844.48,0.0,0.00064,0.0,0.1481]
[1779464156251,44.71,76857.68,0.0,0.00065,0.0,0.15027]
[1779464161651,44.71,76859.79,0.0,0.00066,0.0,0.15062]
[1779464168341,44.71,76864.85,0.0,0.00066,0.0,0.15146]
[1779464175390,44.71,76865.4,0.0,0.00066,0.0,0.15156]
[1779464179418,44.71,76864.93,0.0,0.00066,0.0,0.15148]
[1779464184453,44.71,76870.64,0.0,0.00066,0.0,0.15243]
[1779464189488,44.71,76862.22,0.0,0.00066,0.0,0.15102]
[1779464194523,44.71,76860.15,0.0,0.00066,0.0,0.15046]
[1779464199557,44.71,76849.36,0.0,0.00065,0.0,0.14868]
[1779464203585,44.71,76864.71,0.0,0.00066,0.0,0.15122]
[1779464209630,44.71,76856.69,0.0,0.00065,0.0,0.14988]
[1779464214669,44.71,76866.49,0.0,0.00066,0.0,0.15151]
[1779464219701,44.71,76862.16,0.0,0.00066,0.0,0.15079]
[1779464224737,44.71,76873.21,0.0,0.00067,0.0,0.15264]
[1779464226750,44.71,76858.86,0.0,0.00065,0.0,0.15024]
[1779464229772,44.71,76845.11,0.0,0.00064,0.0,0.14798]
[1779464231785,44.71,76833.3,0.0,0.00064,0.0,0.14606]
[1779464236820,44.71,76832.0,0.0,0.00063,0.0,0.14585]
[1779464240849,44.71,76820.0,0.0,0.00063,0.0,0.14392]
[1779464243869,44.71,76800.25,0.0,0.00061,0.0,0.1408]
[1779464248909,44.71,76790.98,0.0,0.0006,0.0,0.13936]
[1779464253941,44.71,76789.36,0.0,0.0006,0.0,0.1389]
[1779464258976,44.71,76777.64,0.0,0.00059,0.0,0.13709]
[1779464264013,44.71,76779.15,0.0,0.00059,0.0,0.13733]
[1779464268045,44.71,76792.01,0.0,0.0006,0.0,0.13931]
[1779464273085,44.71,76787.9,0.0,0.0006,0.0,0.13867]
[1779464278114,44.71,76783.17,0.0,0.0006,0.0,0.13794]
[1779464283152,44.71,76779.36,0.0,0.00059,0.0,0.13736]
[1779464288187,44.71,76780.23,0.0,0.0006,0.0,0.13749]
[1779464293224,44.71,76774.05,0.0,0.00059,0.0,0.13655]
[1779464297248,44.71,76761.92,0.0,0.00058,0.0,0.13471]
[1779464301284,44.71,76745.48,0.0,0.00057,0.0,0.13226]
[1779464306314,44.71,76732.63,0.0,0.00056,0.0,0.13037]
[1779464311351,44.71,76718.02,0.0,0.00055,0.0,0.12805]
[1779464313363,44.71,76704.96,0.0,0.00054,0.0,0.12619]
[1779464315378,44.71,76685.04,0.0,0.00053,0.0,0.12339]
[1779464318772,44.71,76702.35,0.0,0.00054,0.0,0.12582]
[1779464324442,44.71,76701.4,0.0,0.00054,0.0,0.12569]
[1779464329850,44.71,76702.88,0.0,0.00054,0.0,0.12589]
[1779464335520,44.71,76700.41,0.0,0.00054,0.0,0.12555]
[1779464339919,44.71,76717.54,0.0,0.00055,0.0,0.12799]
[1779464345592,44.71,76714.9,0.0,0.00055,0.0,0.12761]
[1779464348620,44.71,76681.09,0.0,0.00053,0.0,0.12284]
[1779464350000,44.71,76660.92,0.0,0.00052,0.0,0.12008]
[1779464352682,44.71,76641.33,0.0,0.0005,0.0,0.11745]
[1779464355752,44.71,76627.29,0.0,0.00049,0.0,0.11559]
[1779464358719,44.71,76643.19,0.0,0.0005,0.0,0.11769]
[1779464362747,44.71,76662.34,0.0,0.00052,0.0,0.12027]
[1779464367783,44.71,76670.9,0.0,0.00052,0.0,0.12144]
[1779464372818,44.71,76671.95,0.0,0.00052,0.0,0.1214]
[1779464377852,44.71,76674.07,0.0,0.00052,0.0,0.12169]
[1779464382888,44.71,76666.81,0.0,0.00052,0.0,0.12069]
[1779464387922,44.71,76665.89,0.0,0.00052,0.0,0.12057]
[1779464392965,44.71,76663.12,0.0,0.00052,0.0,0.12019]
[1779464397999,44.71,76664.79,0.0,0.00052,0.0,0.12042]
[1779464403036,44.71,76658.42,0.0,0.00051,0.0,0.11955]
[1779464408082,44.71,76647.02,0.0,0.00051,0.0,0.11802]
[1779464413117,44.71,76647.56,0.0,0.00051,0.0,0.11809]
[1779464418148,44.71,76652.66,0.0,0.00051,0.0,0.11878]
[1779464423182,44.71,76659.11,0.0,0.00051,0.0,0.11965]
[1779464428222,44.71,76657.59,0.0,0.00051,0.0,0.11944]
[1779464433255,44.71,76658.11,0.0,0.00051,0.0,0.11933]
[1779464438290,44.71,76644.43,0.0,0.0005,0.0,0.11749]
[1779464443326,44.71,76646.09,0.0,0.0005,0.0,0.11772]
[1779464445348,44.71,76629.53,0.0,0.00049,0.0,0.11553]
[1779464448370,44.71,76613.12,0.0,0.00048,0.0,0.11339]
[1779464453405,44.71,76608.9,0.0,0.00048,0.0,0.11285]
[1779464458440,44.71,76610.44,0.0,0.00048,0.0,0.11305]
[1779464463475,44.71,76602.24,0.0,0.00048,0.0,0.112]
[1779464468518,44.71,76606.6,0.0,0.00048,0.0,0.11256]
[1779464473552,44.71,76603.81,0.0,0.00048,0.0,0.1122]
[1779464478587,44.71,76601.7,0.0,0.00048,0.0,0.11193]
[1779464483622,44.71,76601.19,0.0,0.00048,0.0,0.11186]
[1779464488659,44.71,76604.92,0.0,0.00048,0.0,0.11234]
[1779464493692,44.71,76603.66,0.0,0.00048,0.0,0.112]
[1779464498729,44.71,76601.46,0.0,0.00048,0.0,0.11172]
[1779464503769,44.71,76590.46,0.0,0.00047,0.0,0.11033]
[1779464508798,44.71,76587.87,0.0,0.00047,0.0,0.11001]
[1779464513834,44.71,76575.51,0.0,0.00046,0.0,0.10847]
[1779464518871,44.71,76578.08,0.0,0.00046,0.0,0.10878]
[1779464523902,44.71,76592.75,0.0,0.00047,0.0,0.11062]
[1779464528938,44.71,76593.84,0.0,0.00047,0.0,0.11076]
[1779464533973,44.71,76591.67,0.0,0.00047,0.0,0.11048]
[1779464539010,44.71,76595.61,0.0,0.00047,0.0,0.11098]
[1779464544048,44.71,76598.13,0.0,0.00048,0.0,0.1113]
[1779464549082,44.71,76602.63,0.0,0.00048,0.0,0.11187]
[1779464554117,44.71,76604.19,0.0,0.00048,0.0,0.1119]
[1779464559152,44.71,76606.36,0.0,0.00048,0.0,0.11217]
[1779464564188,44.71,76617.71,0.0,0.00049,0.0,0.11363]
[1779464569223,44.71,76626.84,0.0,0.00049,0.0,0.11482]
[1779464574258,44.71,76624.43,0.0,0.00049,0.0,0.1145]
[1779464579292,44.71,76626.16,0.0,0.00049,0.0,0.11473]
[1779464584330,44.71,76621.76,0.0,0.00049,0.0,0.11416]
[1779464589364,44.71,76622.92,0.0,0.00049,0.0,0.11431]
[1779464594398,44.71,76623.88,0.0,0.00049,0.0,0.11443]
[1779464599434,44.71,76632.37,0.0,0.00049,0.0,0.11554]
[1779464604470,44.71,76630.85,0.0,0.00049,0.0,0.11534]
[1779464609502,44.71,76635.79,0.0,0.0005,0.0,0.11599]
[1779464614539,44.71,76639.75,0.0,0.0005,0.0,0.11633]
[1779464619574,44.71,76637.06,0.0,0.0005,0.0,0.11598]
[1779464624611,44.71,76631.44,0.0,0.00049,0.0,0.11524]
[1779464629645,44.71,76629.7,0.0,0.00049,0.0,0.11501]
[1779464633674,44.71,76616.63,0.0,0.00048,0.0,0.11332]
[1779464638710,44.71,76618.9,0.0,0.00049,0.0,0.11361]
[1779464643746,44.71,76624.65,0.0,0.00049,0.0,0.11435]
[1779464648781,44.71,76628.33,0.0,0.00049,0.0,0.11483]
[1779464653814,44.71,76630.0,0.0,0.00049,0.0,0.11505]
[1779464658852,44.71,76627.77,0.0,0.00049,0.0,0.11476]
[1779464663886,44.71,76629.78,0.0,0.00049,0.0,0.11502]
[1779464668922,44.71,76626.67,0.0,0.00049,0.0,0.11462]
[1779464673960,44.71,76617.62,0.0,0.00048,0.0,0.11327]
[1779464678993,44.71,76622.47,0.0,0.00049,0.0,0.11389]
[1779464684034,44.71,76638.09,0.0,0.0005,0.0,0.11593]
[1779464689063,44.71,76642.6,0.0,0.0005,0.0,0.11653]
[1779464694098,44.71,76646.11,0.0,0.0005,0.0,0.11699]
[1779464699133,44.71,76649.15,0.0,0.0005,0.0,0.1174]
[1779464704168,44.71,76654.44,0.0,0.00051,0.0,0.1181]
[1779464709204,44.71,76654.37,0.0,0.00051,0.0,0.11809]
[1779464714238,44.71,76649.33,0.0,0.0005,0.0,0.11742]
[1779464719273,44.71,76658.37,0.0,0.00051,0.0,0.11863]
[1779464724308,44.71,76658.89,0.0,0.00051,0.0,0.1187]
[1779464729343,44.71,76662.24,0.0,0.00051,0.0,0.11915]
[1779464734379,44.71,76663.56,0.0,0.00051,0.0,0.11914]
[1779464739413,44.71,76666.26,0.0,0.00051,0.0,0.11951]
[1779464744448,44.71,76671.77,0.0,0.00052,0.0,0.12025]
[1779464749482,44.71,76671.02,0.0,0.00052,0.0,0.12015]
[1779464754519,44.71,76673.53,0.0,0.00052,0.0,0.12049]
[1779464759554,44.71,76670.87,0.0,0.00052,0.0,0.12013]
[1779464764590,44.71,76673.22,0.0,0.00052,0.0,0.12045]
[1779464769625,44.71,76673.28,0.0,0.00052,0.0,0.12046]
[1779464774660,44.71,76673.48,0.0,0.00052,0.0,0.12049]
[1779464779695,44.71,76669.22,0.0,0.00051,0.0,0.11991]
[1779464784730,44.71,76666.24,0.0,0.00051,0.0,0.1195]
[1779464789765,44.71,76668.34,0.0,0.00051,0.0,0.11979]
[1779464794800,44.71,76672.71,0.0,0.00052,0.0,0.1202]
[1779464799834,44.71,76675.56,0.0,0.00052,0.0,0.12059]
[1779464805876,44.71,76676.6,0.0,0.00052,0.0,0.12073]
[1779464810911,44.71,76671.49,0.0,0.00052,0.0,0.12003]
[1779464816954,44.71,76670.57,0.0,0.00052,0.0,0.11991]
[1779464821992,44.71,76673.37,0.0,0.00052,0.0,0.12029]
[1779464827025,44.71,76674.2,0.0,0.00052,0.0,0.1204]
[1779464832058,44.71,76675.8,0.0,0.00052,0.0,0.12062]
[1779464837095,44.71,76683.36,0.0,0.00052,0.0,0.12165]
[1779464842130,44.71,76687.21,0.0,0.00053,0.0,0.12218]
[1779464847166,44.71,76683.71,0.0,0.00052,0.0,0.1217]
[1779464849181,44.71,76667.56,0.0,0.00051,0.0,0.1195]
[1779464854216,44.71,76674.28,0.0,0.00052,0.0,0.12022]
[1779464859250,44.71,76677.3,0.0,0.00052,0.0,0.12064]
[1779464864285,44.71,76682.96,0.0,0.00052,0.0,0.12141]
[1779464869320,44.71,76686.57,0.0,0.00052,0.0,0.12191]
[1779464874356,44.71,76689.36,0.0,0.00053,0.0,0.12229]
[1779464879394,44.71,76687.81,0.0,0.00053,0.0,0.12208]
[1779464884430,44.71,76687.47,0.0,0.00052,0.0,0.12203]
[1779464889463,44.71,76681.4,0.0,0.00052,0.0,0.1212]
[1779464894500,44.71,76671.41,0.0,0.00051,0.0,0.11984]
[1779464899533,44.71,76661.94,0.0,0.00051,0.0,0.11856]
[1779464904568,44.71,76661.16,0.0,0.00051,0.0,0.11845]
[1779464909602,44.71,76656.62,0.0,0.00051,0.0,0.11785]
[1779464914642,44.71,76655.11,0.0,0.0005,0.0,0.11746]
[1779464919677,44.71,76657.98,0.0,0.00051,0.0,0.11784]
[1779464924712,44.71,76653.21,0.0,0.0005,0.0,0.11721]
[1779464928741,44.71,76638.86,0.0,0.00049,0.0,0.11531]
[1779464933775,44.71,76632.69,0.0,0.00049,0.0,0.11451]
[1779464938810,44.71,76630.39,0.0,0.00049,0.0,0.11421]
[1779464943846,44.71,76632.06,0.0,0.00049,0.0,0.11443]
[1779464947875,44.71,76644.15,0.0,0.0005,0.0,0.11601]
[1779464952910,44.71,76647.69,0.0,0.0005,0.0,0.11648]
[1779464957946,44.71,76647.3,0.0,0.0005,0.0,0.11643]
[1779464962985,44.71,76656.94,0.0,0.00051,0.0,0.11771]
[1779464968018,44.71,76659.32,0.0,0.00051,0.0,0.11802]
[1779464973054,44.71,76659.96,0.0,0.00051,0.0,0.11793]
[1779464976075,44.71,76673.46,0.0,0.00051,0.0,0.11974]
[1779464981110,44.71,76673.98,0.0,0.00051,0.0,0.11981]
[1779464986148,44.71,76657.35,0.0,0.0005,0.0,0.11758]
[1779464991182,44.71,76660.98,0.0,0.00051,0.0,0.11806]
[1779464996217,44.71,76661.47,0.0,0.00051,0.0,0.11813]
[1779465001253,44.71,76657.31,0.0,0.0005,0.0,0.11757]
[1779465006288,44.71,76654.91,0.0,0.0005,0.0,0.11725]
[1779465011323,44.71,76651.38,0.0,0.0005,0.0,0.11678]
[1779465016358,44.71,76652.28,0.0,0.0005,0.0,0.1169]
[1779465021392,44.71,76652.08,0.0,0.0005,0.0,0.11688]
[1779465026429,44.71,76654.69,0.0,0.0005,0.0,0.11722]
[1779465031463,44.71,76654.06,0.0,0.0005,0.0,0.11696]
[1779465036498,44.71,76643.4,0.0,0.0005,0.0,0.11555]
[1779465040532,44.71,76617.34,0.0,0.00048,0.0,0.11218]
[1779465044943,44.71,76605.05,0.0,0.00047,0.0,0.11061]
[1779465050602,44.71,76623.59,0.0,0.00048,0.0,0.11298]
[1779465055635,44.71,76621.66,0.0,0.00048,0.0,0.11273]
[1779465060672,44.71,76622.2,0.0,0.00048,0.0,0.1128]
[1779465065705,44.71,76629.54,0.0,0.00049,0.0,0.11374]
[1779465069734,44.71,76642.82,0.0,0.00049,0.0,0.11548]
[1779465074771,44.71,76642.71,0.0,0.00049,0.0,0.11546]
[1779465077795,44.71,76655.36,0.0,0.0005,0.0,0.11713]
[1779465080811,44.71,76668.01,0.0,0.00051,0.0,0.11882]
[1779465083836,44.71,76681.23,0.0,0.00052,0.0,0.12061]
[1779465088872,44.71,76684.37,0.0,0.00052,0.0,0.12104]
[1779465093905,44.71,76683.11,0.0,0.00052,0.0,0.12068]
[1779465098941,44.71,76685.37,0.0,0.00052,0.0,0.12099]
[1779465103977,44.71,76685.3,0.0,0.00052,0.0,0.12098]
[1779465109013,44.71,76693.49,0.0,0.00053,0.0,0.12211]
[1779465114044,44.71,76698.5,0.0,0.00053,0.0,0.1228]
[1779465119081,44.71,76704.89,0.0,0.00053,0.0,0.12369]
[1779465124117,44.71,76710.59,0.0,0.00054,0.0,0.12449]
[1779465129152,44.71,76719.32,0.0,0.00054,0.0,0.12572]
[1779465134187,44.71,76717.77,0.0,0.00054,0.0,0.1255]
[1779465138220,44.71,76701.81,0.0,0.00053,0.0,0.12326]
[1779465143253,44.71,76706.5,0.0,0.00053,0.0,0.12391]
[1779465147278,44.71,76720.0,0.0,0.00054,0.0,0.12581]
[1779465152313,44.71,76722.19,0.0,0.00054,0.0,0.12593]
[1779465157349,44.71,76727.76,0.0,0.00055,0.0,0.12672]
[1779465162385,44.71,76728.41,0.0,0.00055,0.0,0.12682]
[1779465167420,44.71,76713.62,0.0,0.00054,0.0,0.12472]
[1779465172459,44.71,76702.98,0.0,0.00053,0.0,0.12323]
[1779465177488,44.71,76702.56,0.0,0.00053,0.0,0.12318]
[1779465182523,44.71,76700.15,0.0,0.00053,0.0,0.12284]
[1779465187558,44.71,76702.02,0.0,0.00053,0.0,0.1231]
[1779465192596,44.71,76707.16,0.0,0.00053,0.0,0.12382]
[1779465197629,44.71,76714.19,0.0,0.00054,0.0,0.1248]
[1779465202665,44.71,76703.61,0.0,0.00053,0.0,0.12332]
[1779465208706,44.71,76707.65,0.0,0.00053,0.0,0.12389]
[1779465213740,44.71,76716.62,0.0,0.00054,0.0,0.12495]
[1779465218776,44.71,76714.83,0.0,0.00054,0.0,0.1247]
[1779465223811,44.71,76714.81,0.0,0.00054,0.0,0.1247]
[1779465228846,44.71,76714.56,0.0,0.00054,0.0,0.12466]
[1779465233881,44.71,76713.3,0.0,0.00054,0.0,0.12449]
[1779465238917,44.71,76714.07,0.0,0.00054,0.0,0.12459]
[1779465243951,44.71,76717.32,0.0,0.00054,0.0,0.12505]
[1779465248987,44.71,76720.89,0.0,0.00054,0.0,0.12556]
[1779465254022,44.71,76720.45,0.0,0.00054,0.0,0.12549]
[1779465259058,44.71,76718.72,0.0,0.00054,0.0,0.12525]
[1779465264092,44.71,76719.16,0.0,0.00054,0.0,0.12531]
[1779465269129,44.71,76718.95,0.0,0.00054,0.0,0.12528]
[1779465274165,44.71,76719.11,0.0,0.00054,0.0,0.12511]
[1779465279197,44.71,76719.48,0.0,0.00054,0.0,0.12516]
[1779465285241,44.71,76719.05,0.0,0.00054,0.0,0.1251]
[1779465290277,44.71,76718.26,0.0,0.00054,0.0,0.12499]
[1779465295310,44.71,76720.39,0.0,0.00054,0.0,0.12529]
[1779465300346,44.71,76715.92,0.0,0.00054,0.0,0.12466]
[1779465305381,44.71,76717.11,0.0,0.00054,0.0,0.12483]
[1779465310416,44.71,76719.66,0.0,0.00054,0.0,0.12519]
[1779465315451,44.71,76720.91,0.0,0.00054,0.0,0.12537]
[1779465321496,44.71,76722.66,0.0,0.00054,0.0,0.12561]
[1779465326918,44.71,76725.82,0.0,0.00054,0.0,0.12606]
[1779465332573,44.71,76726.77,0.0,0.00054,0.0,0.126]
[1779465337607,44.71,76720.63,0.0,0.00054,0.0,0.12513]
[1779465342642,44.71,76716.2,0.0,0.00054,0.0,0.12451]
[1779465347679,44.71,76718.66,0.0,0.00054,0.0,0.12486]
[1779465352713,44.71,76722.83,0.0,0.00054,0.0,0.12544]
[1779465357749,44.71,76722.46,0.0,0.00054,0.0,0.12539]
[1779465362784,44.71,76720.37,0.0,0.00054,0.0,0.1251]
[1779465367819,44.71,76719.24,0.0,0.00054,0.0,0.12494]
[1779465372856,44.71,76718.76,0.0,0.00054,0.0,0.12487]
[1779465377889,44.71,76720.74,0.0,0.00054,0.0,0.12515]
[1779465382924,44.71,76722.51,0.0,0.00054,0.0,0.1254]
[1779465387961,44.71,76727.56,0.0,0.00054,0.0,0.12611]
[1779465392994,44.71,76728.81,0.0,0.00054,0.0,0.1261]
[1779465398034,44.71,76733.27,0.0,0.00055,0.0,0.12673]
[1779465403070,44.71,76736.74,0.0,0.00055,0.0,0.12723]
[1779465408106,44.71,76742.45,0.0,0.00055,0.0,0.12805]
[1779465413141,44.71,76743.14,0.0,0.00055,0.0,0.12815]
[1779465418177,44.71,76743.75,0.0,0.00055,0.0,0.12824]
[1779465423212,44.71,76745.62,0.0,0.00056,0.0,0.12851]
[1779465428246,44.71,76747.48,0.0,0.00056,0.0,0.12878]
[1779465431269,44.71,76759.77,0.0,0.00056,0.0,0.13057]
[1779465435296,44.71,76747.08,0.0,0.00056,0.0,0.12872]
[1779465440332,44.71,76741.8,0.0,0.00055,0.0,0.12796]
[1779465445368,44.71,76735.15,0.0,0.00055,0.0,0.127]
[1779465450403,44.71,76733.12,0.0,0.00055,0.0,0.12671]
[1779465455822,44.71,76729.35,0.0,0.00054,0.0,0.12598]
[1779465461480,44.71,76734.2,0.0,0.00055,0.0,0.12667]
[1779465464506,44.71,76747.29,0.0,0.00056,0.0,0.12855]
[1779465469537,44.71,76743.46,0.0,0.00055,0.0,0.128]
[1779465474572,44.71,76744.72,0.0,0.00055,0.0,0.12818]
[1779465479618,44.71,76744.89,0.0,0.00055,0.0,0.12821]
[1779465484653,44.71,76738.69,0.0,0.00055,0.0,0.12731]
[1779465489689,44.71,76739.12,0.0,0.00055,0.0,0.12738]
[1779465494723,44.71,76736.05,0.0,0.00055,0.0,0.12694]
[1779465499760,44.71,76737.82,0.0,0.00055,0.0,0.12719]
[1779465504793,44.71,76750.7,0.0,0.00056,0.0,0.12905]
[1779465509831,44.71,76760.75,0.0,0.00056,0.0,0.13051]
[1779465514869,44.71,76759.51,0.0,0.00056,0.0,0.13013]
[1779465516270,44.71,76745.45,0.0,0.00055,0.0,0.12809]
[1779465524939,44.71,76740.59,0.0,0.00055,0.0,0.12739]
[1779465529974,44.71,76733.65,0.0,0.00055,0.0,0.1264]
[1779465535010,44.71,76727.9,0.0,0.00054,0.0,0.12558]
[1779465541053,44.71,76725.37,0.0,0.00054,0.0,0.12523]
[1779465546480,44.71,76732.47,0.0,0.00054,0.0,0.12623]
[1779465552129,44.71,76727.98,0.0,0.00054,0.0,0.12559]
[1779465557166,44.71,76725.51,0.0,0.00054,0.0,0.12525]
[1779465562201,44.71,76724.26,0.0,0.00054,0.0,0.12507]
[1779465567236,44.71,76719.38,0.0,0.00054,0.0,0.12438]
[1779465572271,44.71,76718.96,0.0,0.00054,0.0,0.12413]
[1779465577306,44.71,76718.12,0.0,0.00053,0.0,0.12401]
[1779465582344,44.71,76717.49,0.0,0.00053,0.0,0.12393]
[1779465588388,44.71,76717.27,0.0,0.00053,0.0,0.1239]
[1779465593424,44.71,76717.79,0.0,0.00053,0.0,0.12397]
[1779465598456,44.71,76716.69,0.0,0.00053,0.0,0.12381]
[1779465603492,44.71,76709.9,0.0,0.00053,0.0,0.12287]
[1779465608526,44.71,76716.95,0.0,0.00053,0.0,0.12385]
[1779465613565,44.71,76716.69,0.0,0.00053,0.0,0.12381]
[1779465618598,44.71,76722.44,0.0,0.00054,0.0,0.12462]
[1779465623632,44.71,76730.91,0.0,0.00054,0.0,0.12582]
[1779465628667,44.71,76740.43,0.0,0.00055,0.0,0.12717]
[1779465633705,44.71,76734.92,0.0,0.00054,0.0,0.12619]
[1779465638737,44.71,76726.83,0.0,0.00054,0.0,0.12505]
[1779465643779,44.71,76727.68,0.0,0.00054,0.0,0.12517]
[1779465647187,44.71,76709.38,0.0,0.00053,0.0,0.12261]
[1779465652839,44.71,76717.76,0.0,0.00053,0.0,0.12377]
[1779465657874,44.71,76718.42,0.0,0.00053,0.0,0.12387]
[1779465662908,44.71,76723.6,0.0,0.00054,0.0,0.12459]
[1779465667949,44.71,76726.4,0.0,0.00054,0.0,0.12499]
[1779465672985,44.71,76721.94,0.0,0.00054,0.0,0.12436]
[1779465678020,44.71,76728.82,0.0,0.00054,0.0,0.12533]
[1779465683055,44.71,76737.48,0.0,0.00055,0.0,0.12656]
[1779465688094,44.71,76744.2,0.0,0.00055,0.0,0.12752]
[1779465693125,44.71,76752.07,0.0,0.00056,0.0,0.12846]
[1779465698162,44.71,76762.65,0.0,0.00056,0.0,0.12999]
[1779465703215,44.71,76768.11,0.0,0.00057,0.0,0.13079]
[1779465708233,44.71,76761.46,0.0,0.00056,0.0,0.12982]
[1779465713265,44.71,76771.69,0.0,0.00057,0.0,0.13132]
[1779465718300,44.71,76773.66,0.0,0.00057,0.0,0.13161]
[1779465723335,44.71,76788.7,0.0,0.00058,0.0,0.13385]
[1779465728373,44.71,76797.21,0.0,0.00059,0.0,0.13513]
[1779465733410,44.71,76790.49,0.0,0.00058,0.0,0.13412]
[1779465738443,44.71,76794.33,0.0,0.00058,0.0,0.13469]
[1779465743479,44.71,76796.99,0.0,0.00059,0.0,0.1351]
[1779465748514,44.71,76791.56,0.0,0.00058,0.0,0.13428]
[1779465753548,44.71,76794.22,0.0,0.00058,0.0,0.13447]
[1779465758583,44.71,76800.93,0.0,0.00059,0.0,0.13549]
[1779465763618,44.71,76806.44,0.0,0.00059,0.0,0.13632]
[1779465768653,44.71,76806.86,0.0,0.00059,0.0,0.13639]
[1779465773687,44.71,76803.52,0.0,0.00059,0.0,0.13588]
[1779465778723,44.71,76807.41,0.0,0.00059,0.0,0.13647]
[1779465783758,44.71,76799.49,0.0,0.00059,0.0,0.13527]
[1779465788793,44.71,76799.57,0.0,0.00059,0.0,0.13528]
[1779465793826,44.71,76793.07,0.0,0.00058,0.0,0.1343]
[1779465798863,44.71,76798.91,0.0,0.00059,0.0,0.13518]
[1779465803899,44.71,76797.71,0.0,0.00059,0.0,0.135]
[1779465808937,44.71,76795.12,0.0,0.00058,0.0,0.13461]
[1779465813969,44.71,76801.77,0.0,0.00059,0.0,0.13541]
[1779465819007,44.71,76802.52,0.0,0.00059,0.0,0.13552]
[1779465824049,44.71,76799.32,0.0,0.00059,0.0,0.13504]
[1779465829085,44.71,76800.53,0.0,0.00059,0.0,0.13522]
[1779465834118,44.71,76803.54,0.0,0.00059,0.0,0.13568]
[1779465839156,44.71,76802.49,0.0,0.00059,0.0,0.13552]
[1779465844196,44.71,76801.54,0.0,0.00059,0.0,0.13537]
[1779465850236,44.71,76804.45,0.0,0.00059,0.0,0.13581]
[1779465855275,44.71,76803.28,0.0,0.00059,0.0,0.13564]
[1779465860306,44.71,76803.88,0.0,0.00059,0.0,0.13573]
[1779465865341,44.71,76803.98,0.0,0.00059,0.0,0.13574]
[1779465870378,44.71,76809.77,0.0,0.00059,0.0,0.13663]
[1779465875413,44.71,76814.22,0.0,0.0006,0.0,0.1371]
[1779465880448,44.71,76805.99,0.0,0.00059,0.0,0.13584]
[1779465885486,44.71,76809.68,0.0,0.00059,0.0,0.1364]
[1779465890536,44.71,76805.6,0.0,0.00059,0.0,0.13578]
[1779465895574,44.71,76795.0,0.0,0.00058,0.0,0.13418]
[1779465900610,44.71,76788.83,0.0,0.00058,0.0,0.13326]
[1779465905644,44.71,76797.68,0.0,0.00058,0.0,0.13458]
[1779465910679,44.71,76790.45,0.0,0.00058,0.0,0.1335]
[1779465917728,44.71,76788.96,0.0,0.00058,0.0,0.13328]
[1779465922763,44.71,76788.62,0.0,0.00058,0.0,0.13323]
[1779465927800,44.71,76786.74,0.0,0.00058,0.0,0.13295]
[1779465928806,44.71,76771.86,0.0,0.00057,0.0,0.13074]
[1779465933840,44.71,76772.33,0.0,0.00057,0.0,0.13061]
[1779465938876,44.71,76772.81,0.0,0.00057,0.0,0.13068]
[1779465941897,44.71,76755.19,0.0,0.00055,0.0,0.12812]
[1779465946933,44.71,76749.84,0.0,0.00055,0.0,0.12735]
[1779465949837,44.71,76732.54,0.0,0.00054,0.0,0.12489]
[1779465954988,44.71,76728.07,0.0,0.00054,0.0,0.12426]
[1779465960045,44.71,76730.16,0.0,0.00054,0.0,0.12455]
[1779465965086,44.71,76732.31,0.0,0.00054,0.0,0.12486]
[1779465969117,44.71,76744.45,0.0,0.00055,0.0,0.12658]
[1779465972144,44.71,76756.87,0.0,0.00056,0.0,0.12836]
[1779465977179,44.71,76756.16,0.0,0.00055,0.0,0.12826]
[1779465982214,44.71,76759.01,0.0,0.00056,0.0,0.12867]
[1779465987250,44.71,76758.36,0.0,0.00056,0.0,0.12858]
[1779465993292,44.71,76759.01,0.0,0.00056,0.0,0.12847]
[1779465998326,44.71,76751.6,0.0,0.00055,0.0,0.12741]
[1779466003362,44.71,76749.72,0.0,0.00055,0.0,0.12714]
[1779466008397,44.71,76749.93,0.0,0.00055,0.0,0.12717]
[1779466013433,44.71,76748.44,0.0,0.00055,0.0,0.12695]
[1779466018468,44.71,76749.09,0.0,0.00055,0.0,0.12705]
[1779466021489,44.71,76736.16,0.0,0.00054,0.0,0.12521]
[1779466026525,44.71,76735.9,0.0,0.00054,0.0,0.12517]
[1779466032566,44.71,76728.28,0.0,0.00054,0.0,0.1241]
[1779466037602,44.71,76739.67,0.0,0.00054,0.0,0.1257]
[1779466042636,44.71,76743.77,0.0,0.00055,0.0,0.12629]
[1779466047698,44.71,76743.34,0.0,0.00055,0.0,0.12623]
[1779466052733,44.71,76735.2,0.0,0.00054,0.0,0.12488]
[1779466057768,44.71,76730.88,0.0,0.00054,0.0,0.12427]
[1779466062803,44.71,76732.6,0.0,0.00054,0.0,0.12451]
[1779466067838,44.71,76738.01,0.0,0.00054,0.0,0.12528]
[1779466072873,44.71,76742.31,0.0,0.00054,0.0,0.12589]
[1779466076900,44.71,76726.15,0.0,0.00053,0.0,0.12361]
[1779466081936,44.71,76727.0,0.0,0.00053,0.0,0.12373]
[1779466086971,44.71,76728.66,0.0,0.00054,0.0,0.12396]
[1779466094020,44.71,76726.58,0.0,0.00053,0.0,0.12367]
[1779466098048,44.71,76713.73,0.0,0.00053,0.0,0.12189]
[1779466103085,44.71,76699.81,0.0,0.00052,0.0,0.11998]
[1779466108119,44.71,76708.96,0.0,0.00052,0.0,0.12123]
[1779466113154,44.71,76710.16,0.0,0.00052,0.0,0.12121]
[1779466118188,44.71,76715.46,0.0,0.00053,0.0,0.12194]
[1779466123224,44.71,76708.62,0.0,0.00052,0.0,0.121]
[1779466128259,44.71,76716.51,0.0,0.00053,0.0,0.12208]
[1779466134301,44.71,76712.99,0.0,0.00052,0.0,0.1216]
[1779466139337,44.71,76713.83,0.0,0.00052,0.0,0.12171]
[1779466144373,44.71,76721.63,0.0,0.00053,0.0,0.12279]
[1779466149409,44.71,76727.11,0.0,0.00053,0.0,0.12355]
[1779466154443,44.71,76719.91,0.0,0.00053,0.0,0.12255]
[1779466159477,44.71,76716.49,0.0,0.00053,0.0,0.12208]
[1779466164513,44.71,76719.75,0.0,0.00053,0.0,0.12253]
[1779466169548,44.71,76721.25,0.0,0.00053,0.0,0.12274]
[1779466174585,44.71,76718.22,0.0,0.00053,0.0,0.12213]
[1779466179629,44.71,76726.78,0.0,0.00053,0.0,0.12332]
[1779466184665,44.71,76726.87,0.0,0.00053,0.0,0.12333]
[1779466189698,44.71,76737.69,0.0,0.00054,0.0,0.12485]
[1779466194733,44.71,76742.76,0.0,0.00054,0.0,0.12556]
[1779466199769,44.71,76743.36,0.0,0.00054,0.0,0.12565]
[1779466204804,44.71,76744.1,0.0,0.00054,0.0,0.12575]
[1779466209843,44.71,76744.28,0.0,0.00054,0.0,0.12578]
[1779466214880,44.71,76745.56,0.0,0.00054,0.0,0.12596]
[1779466219911,44.71,76746.0,0.0,0.00054,0.0,0.12602]
[1779466221925,44.71,76760.35,0.0,0.00055,0.0,0.12808]
[1779466226962,44.71,76760.53,0.0,0.00055,0.0,0.1281]
[1779466231998,44.71,76760.19,0.0,0.00055,0.0,0.12786]
[1779466237032,44.71,76767.53,0.0,0.00056,0.0,0.12892]
[1779466242071,44.71,76765.85,0.0,0.00056,0.0,0.12868]
[1779466247107,44.71,76756.66,0.0,0.00055,0.0,0.12735]
[1779466252141,44.71,76732.19,0.0,0.00053,0.0,0.12388]
[1779466257177,44.71,76724.6,0.0,0.00053,0.0,0.12282]
[1779466262212,44.71,76730.28,0.0,0.00053,0.0,0.12361]
[1779466267246,44.71,76726.93,0.0,0.00053,0.0,0.12315]
[1779466272284,44.71,76726.77,0.0,0.00053,0.0,0.12312]
[1779466277317,44.71,76716.41,0.0,0.00052,0.0,0.12169]
[1779466282357,44.71,76715.7,0.0,0.00052,0.0,0.12159]
[1779466287387,44.71,76720.4,0.0,0.00053,0.0,0.12224]
[1779466292423,44.71,76723.51,0.0,0.00053,0.0,0.12248]
[1779466297458,44.71,76727.15,0.0,0.00053,0.0,0.12299]
[1779466302492,44.71,76739.12,0.0,0.00054,0.0,0.12466]
[1779466306522,44.71,76753.36,0.0,0.00055,0.0,0.12668]
[1779466311554,44.71,76761.54,0.0,0.00055,0.0,0.12786]
[1779466316592,44.71,76754.22,0.0,0.00055,0.0,0.1268]
[1779466321630,44.71,76752.78,0.0,0.00055,0.0,0.1266]
[1779466326661,44.71,76758.63,0.0,0.00055,0.0,0.12744]
[1779466331696,44.71,76758.42,0.0,0.00055,0.0,0.12741]
[1779466336732,44.71,76757.64,0.0,0.00055,0.0,0.12729]
[1779466341767,44.71,76760.73,0.0,0.00055,0.0,0.12774]
[1779466346801,44.71,76762.16,0.0,0.00055,0.0,0.12794]
[1779466351836,44.71,76763.01,0.0,0.00055,0.0,0.12787]
[1779466356871,44.71,76764.08,0.0,0.00055,0.0,0.12802]
[1779466361905,44.71,76770.16,0.0,0.00056,0.0,0.1289]
[1779466366941,44.71,76769.47,0.0,0.00056,0.0,0.1288]
[1779466371978,44.71,76774.95,0.0,0.00056,0.0,0.1296]
[1779466377014,44.71,76780.24,0.0,0.00057,0.0,0.13037]
[1779466382048,44.71,76783.08,0.0,0.00057,0.0,0.13079]
[1779466387083,44.71,76788.54,0.0,0.00057,0.0,0.1316]
[1779466392119,44.71,76790.69,0.0,0.00057,0.0,0.13191]
[1779466396147,44.71,76802.86,0.0,0.00058,0.0,0.13373]
[1779466401182,44.71,76802.98,0.0,0.00058,0.0,0.13375]
[1779466406217,44.71,76800.86,0.0,0.00058,0.0,0.13343]
[1779466411251,44.71,76797.94,0.0,0.00058,0.0,0.13279]
[1779466416287,44.71,76796.59,0.0,0.00058,0.0,0.13259]
[1779466421326,44.71,76796.13,0.0,0.00058,0.0,0.13252]
[1779466427370,44.71,76795.54,0.0,0.00057,0.0,0.13243]
[1779466432406,44.71,76795.49,0.0,0.00057,0.0,0.13243]
[1779466437438,44.71,76794.86,0.0,0.00057,0.0,0.13233]
[1779466442476,44.71,76784.56,0.0,0.00057,0.0,0.13081]
[1779466446508,44.71,76771.88,0.0,0.00056,0.0,0.12896]
[1779466450532,44.71,76784.34,0.0,0.00057,0.0,0.13078]
[1779466455567,44.71,76787.47,0.0,0.00057,0.0,0.13124]
[1779466459595,44.71,76799.48,0.0,0.00058,0.0,0.13302]
[1779466464630,44.71,76800.08,0.0,0.00058,0.0,0.13311]
[1779466469665,44.71,76798.28,0.0,0.00058,0.0,0.13284]
[1779466475715,44.71,76801.29,0.0,0.00058,0.0,0.13309]
[1779466481757,44.71,76799.86,0.0,0.00058,0.0,0.13287]
[1779466486791,44.71,76798.12,0.0,0.00058,0.0,0.13261]
[1779466491827,44.71,76789.36,0.0,0.00057,0.0,0.13132]
[1779466496863,44.71,76789.5,0.0,0.00057,0.0,0.13134]
[1779466501897,44.71,76789.26,0.0,0.00057,0.0,0.1313]
[1779466506933,44.71,76786.02,0.0,0.00057,0.0,0.13082]
[1779466512974,44.71,76787.8,0.0,0.00057,0.0,0.13109]
[1779466518010,44.71,76777.5,0.0,0.00056,0.0,0.12958]
[1779466523047,44.71,76780.42,0.0,0.00056,0.0,0.13]
[1779466528084,44.71,76786.91,0.0,0.00057,0.0,0.13095]
[1779466533118,44.71,76782.06,0.0,0.00056,0.0,0.13004]
[1779466538153,44.71,76790.62,0.0,0.00057,0.0,0.1313]
[1779466543188,44.71,76797.23,0.0,0.00057,0.0,0.13228]
[1779466548225,44.71,76794.59,0.0,0.00057,0.0,0.13189]
[1779466553273,44.71,76783.87,0.0,0.00056,0.0,0.13031]
[1779466554276,44.71,76749.96,0.0,0.00054,0.0,0.12542]
[1779466559313,44.71,76735.93,0.0,0.00053,0.0,0.12345]
[1779466564355,44.71,76731.1,0.0,0.00053,0.0,0.12278]
[1779466569382,44.71,76737.8,0.0,0.00053,0.0,0.12371]
[1779466574417,44.71,76729.3,0.0,0.00053,0.0,0.12253]
[1779466576432,44.71,76748.3,0.0,0.00054,0.0,0.12519]
[1779466581466,44.71,76747.92,0.0,0.00054,0.0,0.12513]
[1779466586502,44.71,76754.56,0.0,0.00055,0.0,0.12607]
[1779466591537,44.71,76759.92,0.0,0.00055,0.0,0.12664]
[1779466596571,44.71,76760.25,0.0,0.00055,0.0,0.12669]
[1779466601607,44.71,76758.68,0.0,0.00055,0.0,0.12647]
[1779466606642,44.71,76754.69,0.0,0.00054,0.0,0.1259]
[1779466611684,44.71,76762.09,0.0,0.00055,0.0,0.12695]
[1779466616714,44.71,76763.13,0.0,0.00055,0.0,0.1271]
[1779466621751,44.71,76764.85,0.0,0.00055,0.0,0.12735]
[1779466626788,44.71,76768.83,0.0,0.00055,0.0,0.12792]
[1779466631823,44.71,76771.11,0.0,0.00056,0.0,0.12825]
[1779466636859,44.71,76772.52,0.0,0.00056,0.0,0.12846]
[1779466641893,44.71,76774.75,0.0,0.00056,0.0,0.12878]
[1779466645922,44.71,76761.42,0.0,0.00055,0.0,0.12686]
[1779466650961,44.71,76758.15,0.0,0.00055,0.0,0.12639]
[1779466655999,44.71,76757.99,0.0,0.00055,0.0,0.12617]
[1779466661031,44.71,76755.76,0.0,0.00054,0.0,0.12586]
[1779466666072,44.71,76759.45,0.0,0.00055,0.0,0.12638]
[1779466670098,44.71,76774.29,0.0,0.00056,0.0,0.12851]
[1779466674126,44.71,76787.6,0.0,0.00057,0.0,0.13045]
[1779466679162,44.71,76793.77,0.0,0.00057,0.0,0.13136]
[1779466684196,44.71,76792.88,0.0,0.00057,0.0,0.13123]
[1779466689233,44.71,76787.69,0.0,0.00057,0.0,0.13047]
[1779466694267,44.71,76785.06,0.0,0.00056,0.0,0.13008]
[1779466699308,44.71,76784.09,0.0,0.00056,0.0,0.12994]
[1779466704339,44.71,76782.65,0.0,0.00056,0.0,0.12973]
[1779466709373,44.71,76786.42,0.0,0.00056,0.0,0.13028]
[1779466711400,44.71,76777.75,0.0,0.00056,0.0,0.12882]
[1779466715426,44.71,76764.17,0.0,0.00055,0.0,0.12686]
[1779466720459,44.71,76766.36,0.0,0.00055,0.0,0.12717]
[1779466725506,44.71,76761.44,0.0,0.00055,0.0,0.12647]
[1779466730529,44.71,76771.81,0.0,0.00055,0.0,0.12796]
[1779466735564,44.71,76776.15,0.0,0.00056,0.0,0.12859]
[1779466740598,44.71,76774.63,0.0,0.00056,0.0,0.12837]
[1779466745635,44.71,76781.67,0.0,0.00056,0.0,0.12939]
[1779466750669,44.71,76785.61,0.0,0.00056,0.0,0.12996]
[1779466755704,44.71,76787.06,0.0,0.00056,0.0,0.13018]
[1779466760739,44.71,76781.0,0.0,0.00056,0.0,0.12929]
[1779466765774,44.71,76773.89,0.0,0.00056,0.0,0.12826]
[1779466770809,44.71,76774.71,0.0,0.00056,0.0,0.12838]
[1779466775846,44.71,76770.24,0.0,0.00055,0.0,0.12754]
[1779466780881,44.71,76764.07,0.0,0.00055,0.0,0.12665]
[1779466785917,44.71,76753.55,0.0,0.00054,0.0,0.12516]
[1779466790957,44.71,76754.11,0.0,0.00054,0.0,0.12523]
[1779466795986,44.71,76755.15,0.0,0.00054,0.0,0.12538]
[1779466801021,44.71,76756.99,0.0,0.00054,0.0,0.12564]
[1779466806059,44.71,76756.45,0.0,0.00054,0.0,0.12557]
[1779466811094,44.71,76755.52,0.0,0.00054,0.0,0.12543]
[1779466816129,44.71,76757.15,0.0,0.00054,0.0,0.12567]
[1779466820158,44.71,76769.2,0.0,0.00055,0.0,0.12739]
[1779466825192,44.71,76770.09,0.0,0.00055,0.0,0.12751]
[1779466829221,44.71,76782.04,0.0,0.00056,0.0,0.12924]
[1779466834255,44.71,76786.43,0.0,0.00056,0.0,0.12968]
[1779466839291,44.71,76788.4,0.0,0.00056,0.0,0.12997]
[1779466844326,44.71,76794.14,0.0,0.00057,0.0,0.13081]
[1779466849362,44.71,76794.62,0.0,0.00057,0.0,0.13089]
[1779466852382,44.71,76807.98,0.0,0.00058,0.0,0.13287]
[1779466857421,44.71,76806.7,0.0,0.00058,0.0,0.13267]
[1779466862455,44.71,76813.74,0.0,0.00058,0.0,0.13373]
[1779466865477,44.71,76826.14,0.0,0.00059,0.0,0.1356]
[1779466870516,44.71,76828.29,0.0,0.00059,0.0,0.13593]
[1779466875550,44.71,76828.93,0.0,0.00059,0.0,0.13603]
[1779466880585,44.71,76833.32,0.0,0.00059,0.0,0.1367]
[1779466883605,44.71,76848.12,0.0,0.00061,0.0,0.13898]
[1779466886628,44.71,76866.16,0.0,0.00062,0.0,0.14181]
[1779466891673,44.71,76849.22,0.0,0.00061,0.0,0.13894]
[1779466896708,44.71,76848.43,0.0,0.0006,0.0,0.13882]
[1779466901746,44.71,76858.08,0.0,0.00061,0.0,0.14032]
[1779466906780,44.71,76856.5,0.0,0.00061,0.0,0.14007]
[1779466911816,44.71,76855.77,0.0,0.00061,0.0,0.13996]
[1779466916852,44.71,76854.54,0.0,0.00061,0.0,0.13977]
[1779466919871,44.71,76867.01,0.0,0.00062,0.0,0.14173]
[1779466924909,44.71,76867.39,0.0,0.00062,0.0,0.14179]
[1779466929940,44.71,76861.23,0.0,0.00061,0.0,0.14081]
[1779466934975,44.71,76853.84,0.0,0.00061,0.0,0.13966]
[1779466940017,44.71,76853.45,0.0,0.00061,0.0,0.1396]
[1779466945049,44.71,76854.21,0.0,0.00061,0.0,0.13972]
[1779466950083,44.71,76852.82,0.0,0.00061,0.0,0.1395]
[1779466953103,44.71,76842.82,0.0,0.0006,0.0,0.13774]
[1779466958138,44.71,76847.58,0.0,0.0006,0.0,0.13847]
[1779466963174,44.71,76845.32,0.0,0.0006,0.0,0.13812]
[1779466968209,44.71,76847.55,0.0,0.0006,0.0,0.13847]
[1779466973245,44.71,76849.18,0.0,0.0006,0.0,0.13872]
[1779466978278,44.71,76844.88,0.0,0.0006,0.0,0.13806]
[1779466983322,44.71,76845.72,0.0,0.0006,0.0,0.13819]
[1779466987351,44.71,76832.65,0.0,0.00059,0.0,0.13618]
[1779466992386,44.71,76832.76,0.0,0.00059,0.0,0.13619]
[1779466998429,44.71,76830.28,0.0,0.00059,0.0,0.13582]
[1779467003464,44.71,76823.69,0.0,0.00059,0.0,0.13482]
[1779467008498,44.71,76820.03,0.0,0.00058,0.0,0.13426]
[1779467013535,44.71,76817.51,0.0,0.00058,0.0,0.13368]
[1779467018569,44.71,76816.43,0.0,0.00058,0.0,0.13352]
[1779467023604,44.71,76808.28,0.0,0.00057,0.0,0.1323]
[1779467028640,44.71,76797.17,0.0,0.00057,0.0,0.13066]
[1779467033675,44.71,76795.75,0.0,0.00057,0.0,0.13045]
[1779467039717,44.71,76795.71,0.0,0.00057,0.0,0.13044]
[1779467044753,44.71,76795.82,0.0,0.00057,0.0,0.13046]
[1779467049786,44.71,76795.34,0.0,0.00057,0.0,0.13039]
[1779467054822,44.71,76795.29,0.0,0.00057,0.0,0.13038]
[1779467060867,44.71,76795.12,0.0,0.00057,0.0,0.13036]
[1779467065900,44.71,76786.05,0.0,0.00056,0.0,0.12903]
[1779467070934,44.71,76785.61,0.0,0.00056,0.0,0.12897]
[1779467075968,44.71,76787.39,0.0,0.00056,0.0,0.12903]
[1779467081004,44.71,76784.09,0.0,0.00056,0.0,0.12855]
[1779467086040,44.71,76786.37,0.0,0.00056,0.0,0.12888]
[1779467091075,44.71,76781.45,0.0,0.00056,0.0,0.12817]
[1779467096108,44.71,76783.25,0.0,0.00056,0.0,0.12843]
[1779467101144,44.71,76783.01,0.0,0.00056,0.0,0.12839]
[1779467106179,44.71,76774.26,0.0,0.00055,0.0,0.12713]
[1779467111213,44.71,76781.02,0.0,0.00056,0.0,0.12811]
[1779467114235,44.71,76794.19,0.0,0.00056,0.0,0.13002]
[1779467119271,44.71,76793.78,0.0,0.00056,0.0,0.12996]
[1779467124304,44.71,76785.15,0.0,0.00056,0.0,0.1287]
[1779467129342,44.71,76781.13,0.0,0.00056,0.0,0.12812]
[1779467134376,44.71,76779.91,0.0,0.00055,0.0,0.12775]
[1779467139411,44.71,76788.59,0.0,0.00056,0.0,0.129]
[1779467144445,44.71,76791.3,0.0,0.00056,0.0,0.1294]
[1779467150487,44.71,76790.99,0.0,0.00056,0.0,0.12935]
[1779467155524,44.71,76790.51,0.0,0.00056,0.0,0.12928]
[1779467160558,44.71,76796.3,0.0,0.00056,0.0,0.13013]
[1779467165593,44.71,76797.41,0.0,0.00057,0.0,0.13029]
[1779467170628,44.71,76802.2,0.0,0.00057,0.0,0.131]
[1779467175665,44.71,76799.17,0.0,0.00057,0.0,0.13055]
[1779467180697,44.71,76802.07,0.0,0.00057,0.0,0.13098]
[1779467185733,44.71,76800.25,0.0,0.00057,0.0,0.13071]
[1779467190768,44.71,76797.6,0.0,0.00057,0.0,0.13032]
[1779467195802,44.71,76796.45,0.0,0.00056,0.0,0.12995]
[1779467200841,44.71,76795.71,0.0,0.00056,0.0,0.12984]
[1779467205873,44.71,76796.0,0.0,0.00056,0.0,0.12989]
[1779467210909,44.71,76794.8,0.0,0.00056,0.0,0.12971]
[1779467215944,44.71,76797.46,0.0,0.00056,0.0,0.1301]
[1779467220979,44.71,76796.38,0.0,0.00056,0.0,0.12994]
[1779467226014,44.71,76801.21,0.0,0.00057,0.0,0.13065]
[1779467231049,44.71,76803.57,0.0,0.00057,0.0,0.131]
[1779467236083,44.71,76803.74,0.0,0.00057,0.0,0.13102]
[1779467241119,44.71,76800.64,0.0,0.00057,0.0,0.13057]
[1779467246154,44.71,76793.94,0.0,0.00056,0.0,0.12959]
[1779467251189,44.71,76796.91,0.0,0.00056,0.0,0.12982]
[1779467256224,44.71,76804.81,0.0,0.00057,0.0,0.13098]
[1779467261259,44.71,76807.39,0.0,0.00057,0.0,0.13136]
[1779467267301,44.71,76812.61,0.0,0.00057,0.0,0.13213]
[1779467272336,44.71,76810.63,0.0,0.00057,0.0,0.13184]
[1779467277371,44.71,76809.87,0.0,0.00057,0.0,0.13173]
[1779467282406,44.71,76809.55,0.0,0.00057,0.0,0.13168]
[1779467287442,44.71,76809.39,0.0,0.00057,0.0,0.13166]
[1779467292478,44.71,76809.13,0.0,0.00057,0.0,0.13162]
[1779467297513,44.71,76798.24,0.0,0.00056,0.0,0.13001]
[1779467302548,44.71,76792.58,0.0,0.00056,0.0,0.12919]
[1779467307584,44.71,76793.28,0.0,0.00056,0.0,0.12929]
[1779467312619,44.71,76797.48,0.0,0.00056,0.0,0.1297]
[1779467317654,44.71,76803.42,0.0,0.00057,0.0,0.13057]
[1779467323697,44.71,76810.46,0.0,0.00057,0.0,0.13161]
[1779467329599,44.71,76811.26,0.0,0.00057,0.0,0.13173]
[1779467334773,44.71,76818.2,0.0,0.00058,0.0,0.13276]
[1779467340815,44.71,76824.07,0.0,0.00058,0.0,0.13364]
[1779467345850,44.71,76836.73,0.0,0.00059,0.0,0.13556]
[1779467350885,44.71,76846.25,0.0,0.0006,0.0,0.13701]
[1779467355921,44.71,76849.8,0.0,0.0006,0.0,0.13756]
[1779467360957,44.71,76856.66,0.0,0.0006,0.0,0.13862]
[1779467365992,44.71,76855.67,0.0,0.0006,0.0,0.13846]
[1779467371027,44.71,76860.87,0.0,0.00061,0.0,0.13906]
[1779467376063,44.71,76859.79,0.0,0.00061,0.0,0.13889]
[1779467381098,44.71,76861.35,0.0,0.00061,0.0,0.13913]
[1779467386132,44.71,76865.44,0.0,0.00061,0.0,0.13977]
[1779467391168,44.71,76864.18,0.0,0.00061,0.0,0.13957]
[1779467396202,44.71,76865.21,0.0,0.00061,0.0,0.13974]
[1779467401237,44.71,76865.21,0.0,0.00061,0.0,0.13974]
[1779467406274,44.71,76865.15,0.0,0.00061,0.0,0.13973]
[1779467411309,44.71,76867.89,0.0,0.00061,0.0,0.14015]
[1779467417350,44.71,76868.36,0.0,0.00061,0.0,0.14023]
[1779467422384,44.71,76867.84,0.0,0.00061,0.0,0.14015]
[1779467427422,44.71,76869.43,0.0,0.00061,0.0,0.1404]
[1779467432454,44.71,76866.56,0.0,0.00061,0.0,0.13973]
[1779467437491,44.71,76876.31,0.0,0.00062,0.0,0.14127]
[1779467442528,44.71,76889.13,0.0,0.00063,0.0,0.1433]
[1779467447562,44.71,76885.24,0.0,0.00062,0.0,0.14268]
[1779467451588,44.71,76873.34,0.0,0.00061,0.0,0.1408]
[1779467456625,44.71,76873.35,0.0,0.00061,0.0,0.1408]
[1779467461663,44.71,76884.3,0.0,0.00062,0.0,0.14253]
[1779467466695,44.71,76880.09,0.0,0.00062,0.0,0.14186]
[1779467471736,44.71,76878.64,0.0,0.00062,0.0,0.14163]
[1779467476771,44.71,76859.38,0.0,0.0006,0.0,0.13862]
[1779467481805,44.71,76866.41,0.0,0.00061,0.0,0.13971]
[1779467486841,44.71,76865.94,0.0,0.00061,0.0,0.13964]
[1779467491875,44.71,76870.67,0.0,0.00061,0.0,0.14016]
[1779467496912,44.71,76871.56,0.0,0.00061,0.0,0.1403]
[1779467501947,44.71,76871.89,0.0,0.00061,0.0,0.14036]
[1779467506982,44.71,76880.97,0.0,0.00062,0.0,0.14179]
[1779467512021,44.71,76883.07,0.0,0.00062,0.0,0.14212]
[1779467517054,44.71,76885.85,0.0,0.00062,0.0,0.14256]
[1779467522090,44.71,76884.28,0.0,0.00062,0.0,0.14231]
[1779467527123,44.71,76884.19,0.0,0.00062,0.0,0.1423]
[1779467532162,44.71,76883.58,0.0,0.00062,0.0,0.1422]
[1779467537194,44.71,76884.14,0.0,0.00062,0.0,0.14229]
[1779467542228,44.71,76884.28,0.0,0.00062,0.0,0.14231]
[1779467547267,44.71,76891.58,0.0,0.00063,0.0,0.14348]
[1779467551304,44.71,76881.61,0.0,0.00062,0.0,0.14167]
[1779467556337,44.71,76878.57,0.0,0.00062,0.0,0.14119]
[1779467561374,44.71,76874.26,0.0,0.00061,0.0,0.14051]
[1779467566411,44.71,76877.6,0.0,0.00062,0.0,0.14104]
[1779467572452,44.71,76877.22,0.0,0.00062,0.0,0.14098]
[1779467577486,44.71,76876.51,0.0,0.00062,0.0,0.14087]
[1779467582521,44.71,76874.07,0.0,0.00061,0.0,0.14048]
[1779467587556,44.71,76881.05,0.0,0.00062,0.0,0.14158]
[1779467592591,44.71,76880.87,0.0,0.00062,0.0,0.14156]
[1779467597627,44.71,76878.62,0.0,0.00062,0.0,0.1412]
[1779467602662,44.71,76872.74,0.0,0.00061,0.0,0.14028]
[1779467607698,44.71,76861.29,0.0,0.0006,0.0,0.13849]
[1779467613739,44.71,76859.69,0.0,0.0006,0.0,0.13803]
[1779467618773,44.71,76860.31,0.0,0.0006,0.0,0.13813]
[1779467623809,44.71,76856.07,0.0,0.0006,0.0,0.13747]
[1779467628846,44.71,76858.01,0.0,0.0006,0.0,0.13777]
[1779467633882,44.71,76849.43,0.0,0.00059,0.0,0.13645]
[1779467638916,44.71,76851.39,0.0,0.0006,0.0,0.13675]
[1779467643949,44.71,76852.35,0.0,0.0006,0.0,0.1369]
[1779467648985,44.71,76838.9,0.0,0.00059,0.0,0.13485]
[1779467654021,44.71,76836.33,0.0,0.00059,0.0,0.13446]
[1779467659055,44.71,76835.69,0.0,0.00059,0.0,0.13437]
[1779467664090,44.71,76835.12,0.0,0.00058,0.0,0.13428]
[1779467669128,44.71,76837.5,0.0,0.00059,0.0,0.13464]
[1779467674161,44.71,76837.42,0.0,0.00059,0.0,0.13442]
[1779467679196,44.71,76838.05,0.0,0.00059,0.0,0.13452]
[1779467684232,44.71,76837.47,0.0,0.00059,0.0,0.13443]
[1779467689267,44.71,76836.79,0.0,0.00058,0.0,0.13433]
[1779467694302,44.71,76836.5,0.0,0.00058,0.0,0.13428]
[1779467699338,44.71,76835.67,0.0,0.00058,0.0,0.13416]
[1779467704374,44.71,76834.98,0.0,0.00058,0.0,0.13405]
[1779467710415,44.71,76834.41,0.0,0.00058,0.0,0.13397]
[1779467715451,44.71,76832.07,0.0,0.00058,0.0,0.13361]
[1779467720486,44.71,76822.29,0.0,0.00057,0.0,0.13215]
[1779467725522,44.71,76823.19,0.0,0.00058,0.0,0.13229]
[1779467730559,44.71,76812.24,0.0,0.00057,0.0,0.13067]
[1779467733579,44.71,76797.92,0.0,0.00056,0.0,0.12837]
[1779467738631,44.71,76794.69,0.0,0.00056,0.0,0.12791]
[1779467743664,44.71,76786.13,0.0,0.00055,0.0,0.12668]
[1779467748699,44.71,76792.36,0.0,0.00055,0.0,0.12757]
[1779467753735,44.71,76797.75,0.0,0.00056,0.0,0.12835]
[1779467758770,44.71,76798.14,0.0,0.00056,0.0,0.12841]
[1779467764814,44.71,76798.75,0.0,0.00056,0.0,0.1285]
[1779467769847,44.71,76802.51,0.0,0.00056,0.0,0.12904]
[1779467774881,44.71,76803.67,0.0,0.00056,0.0,0.12921]
[1779467779916,44.71,76801.65,0.0,0.00056,0.0,0.12892]
[1779467782939,44.71,76788.69,0.0,0.00055,0.0,0.12704]
[1779467787973,44.71,76793.25,0.0,0.00055,0.0,0.1277]
[1779467793013,44.71,76796.98,0.0,0.00056,0.0,0.12804]
[1779467798044,44.71,76796.76,0.0,0.00056,0.0,0.12801]
[1779467803080,44.71,76790.76,0.0,0.00055,0.0,0.12714]
[1779467808112,44.71,76789.98,0.0,0.00055,0.0,0.12703]
[1779467813014,44.71,76802.51,0.0,0.00056,0.0,0.12884]
[1779467818183,44.71,76800.35,0.0,0.00056,0.0,0.12853]
[1779467823220,44.71,76799.23,0.0,0.00056,0.0,0.12837]
[1779467826240,44.71,76811.88,0.0,0.00057,0.0,0.13021]
[1779467831274,44.71,76813.98,0.0,0.00057,0.0,0.13052]
[1779467836309,44.71,76815.41,0.0,0.00057,0.0,0.13073]
[1779467841346,44.71,76821.72,0.0,0.00057,0.0,0.13166]
[1779467846378,44.71,76827.72,0.0,0.00058,0.0,0.13256]
[1779467849399,44.71,76839.59,0.0,0.00059,0.0,0.13434]
[1779467854435,44.71,76845.4,0.0,0.00059,0.0,0.13501]
[1779467859470,44.71,76853.66,0.0,0.00059,0.0,0.13627]
[1779467864506,44.71,76854.69,0.0,0.00059,0.0,0.13642]
[1779467869540,44.71,76855.82,0.0,0.0006,0.0,0.1366]
[1779467874575,44.71,76863.13,0.0,0.0006,0.0,0.13772]
[1779467879613,44.71,76866.82,0.0,0.0006,0.0,0.13829]
[1779467884648,44.71,76869.44,0.0,0.00061,0.0,0.1387]
[1779467889683,44.71,76872.85,0.0,0.00061,0.0,0.13923]
[1779467894718,44.71,76872.19,0.0,0.00061,0.0,0.13913]
[1779467899752,44.71,76871.37,0.0,0.00061,0.0,0.139]
[1779467904788,44.71,76870.89,0.0,0.00061,0.0,0.13892]
[1779467909823,44.71,76870.62,0.0,0.00061,0.0,0.13888]
[1779467916872,44.71,76870.23,0.0,0.00061,0.0,0.13861]
[1779467921907,44.71,76869.79,0.0,0.0006,0.0,0.13854]
[1779467926948,44.71,76866.74,0.0,0.0006,0.0,0.13807]
[1779467931978,44.71,76862.26,0.0,0.0006,0.0,0.13738]
[1779467939025,44.71,76860.86,0.0,0.0006,0.0,0.13716]
[1779467944061,44.71,76863.29,0.0,0.0006,0.0,0.13754]
[1779467947082,44.71,76846.43,0.0,0.00059,0.0,0.13496]
[1779467952117,44.71,76843.69,0.0,0.00059,0.0,0.13454]
[1779467957153,44.71,76841.08,0.0,0.00058,0.0,0.13415]
[1779467962198,44.71,76837.49,0.0,0.00058,0.0,0.13361]
[1779467967225,44.71,76834.79,0.0,0.00058,0.0,0.1332]
[1779467974148,44.71,76827.74,0.0,0.00057,0.0,0.13195]
[1779467979311,44.71,76822.64,0.0,0.00057,0.0,0.13119]
[1779467984345,44.71,76823.95,0.0,0.00057,0.0,0.13139]
[1779467989381,44.71,76821.46,0.0,0.00057,0.0,0.13102]
[1779467995422,44.71,76817.48,0.0,0.00057,0.0,0.13043]
[1779468001464,44.71,76816.67,0.0,0.00057,0.0,0.13031]
[1779468006499,44.71,76813.02,0.0,0.00056,0.0,0.12978]
[1779468013549,44.71,76815.02,0.0,0.00057,0.0,0.13007]
[1779468018584,44.71,76824.48,0.0,0.00057,0.0,0.13146]
[1779468023619,44.71,76835.45,0.0,0.00058,0.0,0.1331]
[1779468028654,44.71,76836.59,0.0,0.00058,0.0,0.13327]
[1779468034698,44.71,76841.7,0.0,0.00058,0.0,0.13383]
[1779468039732,44.71,76844.65,0.0,0.00059,0.0,0.13428]
[1779468045773,44.71,76850.53,0.0,0.00059,0.0,0.13517]
[1779468050809,44.71,76852.14,0.0,0.00059,0.0,0.13541]
[1779468059880,44.71,76852.81,0.0,0.00059,0.0,0.13551]
[1779468064911,44.71,76845.4,0.0,0.00059,0.0,0.13439]
[1779468069946,44.71,76849.1,0.0,0.00059,0.0,0.13495]
[1779468074985,44.71,76854.62,0.0,0.00059,0.0,0.13579]
[1779468080047,44.71,76857.84,0.0,0.00059,0.0,0.13628]
[1779468085112,44.71,76859.24,0.0,0.0006,0.0,0.13649]
[1779468091110,44.71,76866.79,0.0,0.0006,0.0,0.13745]
[1779468096146,44.71,76864.99,0.0,0.0006,0.0,0.13717]
[1779468101180,44.71,76864.92,0.0,0.0006,0.0,0.13716]
[1779468106216,44.71,76860.92,0.0,0.0006,0.0,0.13654]
[1779468112263,44.71,76859.69,0.0,0.00059,0.0,0.13635]
[1779468117305,44.71,76860.72,0.0,0.0006,0.0,0.13651]
[1779468122340,44.71,76862.32,0.0,0.0006,0.0,0.13676]
[1779468127377,44.71,76864.85,0.0,0.0006,0.0,0.13715]
[1779468132411,44.71,76865.61,0.0,0.0006,0.0,0.13726]
[1779468137447,44.71,76867.11,0.0,0.0006,0.0,0.13749]
[1779468142482,44.71,76867.58,0.0,0.0006,0.0,0.13757]
[1779468147518,44.71,76865.54,0.0,0.0006,0.0,0.13725]
[1779468152553,44.71,76866.55,0.0,0.0006,0.0,0.1372]
[1779468157590,44.71,76866.46,0.0,0.0006,0.0,0.13718]
[1779468162625,44.71,76866.05,0.0,0.0006,0.0,0.13712]
[1779468167660,44.71,76860.02,0.0,0.00059,0.0,0.1362]
[1779468172696,44.71,76859.84,0.0,0.00059,0.0,0.13617]
[1779468178737,44.71,76857.88,0.0,0.00059,0.0,0.13587]
[1779468183772,44.71,76853.49,0.0,0.00059,0.0,0.1352]
[1779468188807,44.71,76853.37,0.0,0.00059,0.0,0.13518]
[1779468193843,44.71,76849.38,0.0,0.00059,0.0,0.13458]
[1779468198877,44.71,76836.69,0.0,0.00058,0.0,0.13267]
[1779468203913,44.71,76828.23,0.0,0.00057,0.0,0.13141]
[1779468208949,44.71,76825.47,0.0,0.00057,0.0,0.131]
[1779468213984,44.71,76824.47,0.0,0.00057,0.0,0.13065]
[1779468219019,44.71,76821.02,0.0,0.00057,0.0,0.13015]
[1779468225921,44.71,76822.15,0.0,0.00057,0.0,0.13031]
[1779468232110,44.71,76819.76,0.0,0.00057,0.0,0.12996]
[1779468237147,44.71,76819.43,0.0,0.00057,0.0,0.12991]
[1779468242181,44.71,76820.46,0.0,0.00057,0.0,0.13007]
[1779468247217,44.71,76821.15,0.0,0.00057,0.0,0.13017]
[1779468252251,44.71,76827.3,0.0,0.00057,0.0,0.13107]
[1779468257285,44.71,76824.32,0.0,0.00057,0.0,0.13063]
[1779468262321,44.71,76824.14,0.0,0.00057,0.0,0.13061]
[1779468267356,44.71,76824.49,0.0,0.00057,0.0,0.13066]
[1779468272391,44.71,76824.47,0.0,0.00057,0.0,0.13045]
[1779468277426,44.71,76822.86,0.0,0.00057,0.0,0.13022]
[1779468282464,44.71,76811.82,0.0,0.00056,0.0,0.1286]
[1779468287499,44.71,76811.0,0.0,0.00056,0.0,0.12848]
[1779468292535,44.71,76809.09,0.0,0.00056,0.0,0.12821]
[1779468298577,44.71,76808.23,0.0,0.00056,0.0,0.12808]
[1779468303612,44.71,76809.12,0.0,0.00056,0.0,0.12821]
[1779468308647,44.71,76818.6,0.0,0.00056,0.0,0.12959]
[1779468313682,44.71,76820.24,0.0,0.00056,0.0,0.12983]
[1779468318716,44.71,76821.68,0.0,0.00057,0.0,0.13004]
[1779468323752,44.71,76829.0,0.0,0.00057,0.0,0.13112]
[1779468328787,44.71,76827.8,0.0,0.00057,0.0,0.13094]
[1779468334829,44.71,76828.09,0.0,0.00057,0.0,0.13079]
[1779468338857,44.71,76814.94,0.0,0.00056,0.0,0.12886]
[1779468343891,44.71,76814.19,0.0,0.00056,0.0,0.12875]
[1779468348926,44.71,76815.78,0.0,0.00056,0.0,0.12898]
[1779468353962,44.71,76813.79,0.0,0.00056,0.0,0.12869]
[1779468358997,44.71,76819.12,0.0,0.00056,0.0,0.12947]
[1779468364031,44.71,76814.36,0.0,0.00056,0.0,0.12877]
[1779468369067,44.71,76816.87,0.0,0.00056,0.0,0.12914]
[1779468374102,44.71,76831.48,0.0,0.00057,0.0,0.13129]
[1779468376116,44.71,76843.44,0.0,0.00058,0.0,0.13307]
[1779468380145,44.71,76855.33,0.0,0.00059,0.0,0.13486]
[1779468385180,44.71,76855.4,0.0,0.00059,0.0,0.13487]
[1779468390214,44.71,76868.9,0.0,0.0006,0.0,0.13693]
[1779468395250,44.71,76874.81,0.0,0.0006,0.0,0.13763]
[1779468400288,44.71,76864.51,0.0,0.00059,0.0,0.13605]
[1779468405329,44.71,76864.64,0.0,0.00059,0.0,0.13607]
[1779468411369,44.71,76869.84,0.0,0.0006,0.0,0.13687]
[1779468416404,44.71,76869.26,0.0,0.0006,0.0,0.13678]
[1779468421438,44.71,76864.3,0.0,0.00059,0.0,0.13602]
[1779468426476,44.71,76861.35,0.0,0.00059,0.0,0.13557]
[1779468431510,44.71,76858.82,0.0,0.00059,0.0,0.13518]
[1779468436545,44.71,76859.08,0.0,0.00059,0.0,0.13522]
[1779468441579,44.71,76859.72,0.0,0.00059,0.0,0.13532]
[1779468446615,44.71,76861.85,0.0,0.00059,0.0,0.13564]
[1779468451650,44.71,76861.68,0.0,0.00059,0.0,0.13541]
[1779468456685,44.71,76862.56,0.0,0.00059,0.0,0.13554]
[1779468461721,44.71,76862.58,0.0,0.00059,0.0,0.13555]
[1779468467632,44.71,76862.46,0.0,0.00059,0.0,0.13553]
[1779468472803,44.71,76864.04,0.0,0.00059,0.0,0.13577]
[1779468477839,44.71,76861.85,0.0,0.00059,0.0,0.13543]
[1779468482868,44.71,76860.69,0.0,0.00059,0.0,0.13526]
[1779468487903,44.71,76865.32,0.0,0.00059,0.0,0.13596]
[1779468492941,44.71,76864.87,0.0,0.00059,0.0,0.13589]
[1779468497974,44.71,76865.45,0.0,0.00059,0.0,0.13598]
[1779468503009,44.71,76865.8,0.0,0.00059,0.0,0.13604]
[1779468508044,44.71,76868.49,0.0,0.0006,0.0,0.13645]
[1779468513081,44.71,76870.51,0.0,0.0006,0.0,0.13655]
[1779468518113,44.71,76878.57,0.0,0.0006,0.0,0.13779]
[1779468523150,44.71,76877.54,0.0,0.0006,0.0,0.13763]
[1779468528185,44.71,76877.51,0.0,0.0006,0.0,0.13763]
[1779468533220,44.71,76874.18,0.0,0.0006,0.0,0.13711]
[1779468538257,44.71,76871.03,0.0,0.0006,0.0,0.13663]
[1779468543290,44.71,76867.82,0.0,0.00059,0.0,0.13614]
[1779468548325,44.71,76860.69,0.0,0.00059,0.0,0.13505]
[1779468554367,44.71,76859.01,0.0,0.00059,0.0,0.1348]
[1779468559402,44.71,76862.12,0.0,0.00059,0.0,0.13527]
[1779468564437,44.71,76863.71,0.0,0.00059,0.0,0.13551]
[1779468569472,44.71,76865.52,0.0,0.00059,0.0,0.13579]
[1779468574507,44.71,76870.95,0.0,0.0006,0.0,0.13641]
[1779468579541,44.71,76870.81,0.0,0.0006,0.0,0.13639]
[1779468584577,44.71,76869.92,0.0,0.00059,0.0,0.13625]
[1779468589613,44.71,76871.89,0.0,0.0006,0.0,0.13655]
[1779468594649,44.71,76874.03,0.0,0.0006,0.0,0.13688]
[1779468599682,44.71,76873.73,0.0,0.0006,0.0,0.13683]
[1779468604722,44.71,76880.03,0.0,0.0006,0.0,0.13781]
[1779468609756,44.71,76887.04,0.0,0.00061,0.0,0.13889]
[1779468614791,44.71,76888.45,0.0,0.00061,0.0,0.13911]
[1779468619825,44.71,76887.31,0.0,0.00061,0.0,0.13893]
[1779468624862,44.71,76890.34,0.0,0.00061,0.0,0.13941]
[1779468629897,44.71,76892.24,0.0,0.00061,0.0,0.1397]
[1779468634934,44.71,76895.56,0.0,0.00061,0.0,0.14001]
[1779468639968,44.71,76898.24,0.0,0.00061,0.0,0.14043]
[1779468645003,44.71,76899.99,0.0,0.00062,0.0,0.14071]
[1779468650039,44.71,76900.63,0.0,0.00062,0.0,0.14081]
[1779468657088,44.71,76902.12,0.0,0.00062,0.0,0.14104]
[1779468662130,44.71,76900.67,0.0,0.00062,0.0,0.14082]
[1779468667159,44.71,76905.3,0.0,0.00062,0.0,0.14155]
[1779468672194,44.71,76909.03,0.0,0.00062,0.0,0.14214]
[1779468677228,44.71,76911.76,0.0,0.00062,0.0,0.14257]
[1779468682265,44.71,76912.74,0.0,0.00063,0.0,0.14273]
[1779468687302,44.71,76915.68,0.0,0.00063,0.0,0.1432]
[1779468692335,44.71,76920.01,0.0,0.00063,0.0,0.14368]
[1779468697370,44.71,76917.63,0.0,0.00063,0.0,0.14329]
[1779468702405,44.71,76917.37,0.0,0.00063,0.0,0.14325]
[1779468707441,44.71,76912.1,0.0,0.00062,0.0,0.14241]
[1779468712477,44.71,76904.21,0.0,0.00062,0.0,0.14116]
[1779468717512,44.71,76902.53,0.0,0.00062,0.0,0.14089]
[1779468722563,44.71,76904.5,0.0,0.00062,0.0,0.1412]
[1779468727585,44.71,76905.31,0.0,0.00062,0.0,0.14133]
[1779468732621,44.71,76908.27,0.0,0.00062,0.0,0.1418]
[1779468737655,44.71,76908.79,0.0,0.00062,0.0,0.14188]
[1779468742691,44.71,76908.82,0.0,0.00062,0.0,0.14189]
[1779468747727,44.71,76903.45,0.0,0.00062,0.0,0.14104]
[1779468752762,44.71,76905.88,0.0,0.00062,0.0,0.14121]
[1779468757797,44.71,76901.53,0.0,0.00062,0.0,0.14052]
[1779468762832,44.71,76900.07,0.0,0.00061,0.0,0.14029]
[1779468767867,44.71,76903.72,0.0,0.00062,0.0,0.14087]
[1779468772903,44.71,76906.85,0.0,0.00062,0.0,0.14136]
[1779468777939,44.71,76907.11,0.0,0.00062,0.0,0.1414]
[1779468782976,44.71,76908.29,0.0,0.00062,0.0,0.14159]
[1779468788018,44.71,76912.65,0.0,0.00062,0.0,0.14228]
[1779468793053,44.71,76916.97,0.0,0.00063,0.0,0.14297]
[1779468798082,44.71,76917.89,0.0,0.00063,0.0,0.14312]
[1779468803118,44.71,76917.39,0.0,0.00063,0.0,0.14304]
[1779468808154,44.71,76917.15,0.0,0.00063,0.0,0.143]
[1779468813189,44.71,76916.73,0.0,0.00063,0.0,0.14271]
[1779468818224,44.71,76920.38,0.0,0.00063,0.0,0.1433]
[1779468823260,44.71,76912.6,0.0,0.00062,0.0,0.14206]
[1779468828293,44.71,76912.06,0.0,0.00062,0.0,0.14197]
[1779468833330,44.71,76912.81,0.0,0.00062,0.0,0.14209]
[1779468838363,44.71,76912.55,0.0,0.00062,0.0,0.14205]
[1779468843399,44.71,76913.77,0.0,0.00062,0.0,0.14224]
[1779468848433,44.71,76907.54,0.0,0.00062,0.0,0.14125]
[1779468853469,44.71,76903.38,0.0,0.00062,0.0,0.1406]
[1779468858504,44.71,76903.61,0.0,0.00062,0.0,0.14063]
[1779468863540,44.71,76903.29,0.0,0.00062,0.0,0.14058]
[1779468868577,44.71,76902.63,0.0,0.00062,0.0,0.14048]
[1779468873612,44.71,76903.72,0.0,0.00061,0.0,0.14044]
[1779468878656,44.71,76903.43,0.0,0.00061,0.0,0.14039]
[1779468883690,44.71,76904.07,0.0,0.00062,0.0,0.14049]
[1779468888725,44.71,76904.35,0.0,0.00062,0.0,0.14054]
[1779468893760,44.71,76910.02,0.0,0.00062,0.0,0.14143]
[1779468898796,44.71,76911.48,0.0,0.00062,0.0,0.14166]
[1779468903829,44.71,76911.56,0.0,0.00062,0.0,0.14168]
[1779468908866,44.71,76910.48,0.0,0.00062,0.0,0.1415]
[1779468914906,44.71,76905.39,0.0,0.00062,0.0,0.1407]
[1779468919942,44.71,76903.52,0.0,0.00061,0.0,0.14041]
[1779468925985,44.71,76903.29,0.0,0.00061,0.0,0.14037]
[1779468931020,44.71,76907.74,0.0,0.00062,0.0,0.14086]
[1779468936056,44.71,76909.75,0.0,0.00062,0.0,0.14117]
[1779468941090,44.71,76909.15,0.0,0.00062,0.0,0.14108]
[1779468946125,44.71,76908.73,0.0,0.00062,0.0,0.14101]
[1779468951164,44.71,76907.99,0.0,0.00062,0.0,0.14089]
[1779468956194,44.71,76905.85,0.0,0.00062,0.0,0.14056]
[1779468961231,44.71,76905.86,0.0,0.00062,0.0,0.14056]
[1779468966266,44.71,76904.06,0.0,0.00061,0.0,0.14028]
[1779468971301,44.71,76903.82,0.0,0.00061,0.0,0.14024]
[1779468976337,44.71,76894.14,0.0,0.00061,0.0,0.13872]
[1779468978351,44.71,76881.0,0.0,0.0006,0.0,0.13669]
[1779468983386,44.71,76876.22,0.0,0.00059,0.0,0.13596]
[1779468988421,44.71,76873.04,0.0,0.00059,0.0,0.13547]
[1779468993455,44.71,76874.29,0.0,0.00059,0.0,0.13546]
[1779468998491,44.71,76869.72,0.0,0.00059,0.0,0.13476]
[1779469003525,44.71,76870.69,0.0,0.00059,0.0,0.13491]
[1779469009567,44.71,76870.47,0.0,0.00059,0.0,0.13488]
[1779469014602,44.71,76869.74,0.0,0.00059,0.0,0.13476]
[1779469019637,44.71,76873.13,0.0,0.00059,0.0,0.13528]
[1779469024673,44.71,76867.8,0.0,0.00059,0.0,0.13447]
[1779469027700,44.71,76853.08,0.0,0.00058,0.0,0.13226]
[1779469029714,44.71,76839.07,0.0,0.00057,0.0,0.13018]
[1779469034749,44.71,76843.44,0.0,0.00057,0.0,0.13083]
[1779469039784,44.71,76851.62,0.0,0.00058,0.0,0.13204]
[1779469044819,44.71,76856.32,0.0,0.00058,0.0,0.13274]
[1779469049854,44.71,76864.85,0.0,0.00059,0.0,0.13402]
[1779469054890,44.71,76866.88,0.0,0.00059,0.0,0.13412]
[1779469059923,44.71,76865.71,0.0,0.00058,0.0,0.13395]
[1779469064959,44.71,76867.7,0.0,0.00059,0.0,0.13425]
[1779469069994,44.71,76872.77,0.0,0.00059,0.0,0.13502]
[1779469075034,44.71,76874.12,0.0,0.00059,0.0,0.13522]
[1779469080068,44.71,76876.02,0.0,0.00059,0.0,0.13551]
[1779469085103,44.71,76878.14,0.0,0.00059,0.0,0.13583]
[1779469091144,44.71,76879.84,0.0,0.00059,0.0,0.13609]
[1779469096179,44.71,76879.15,0.0,0.00059,0.0,0.13599]
[1779469101216,44.71,76882.18,0.0,0.0006,0.0,0.13645]
[1779469109270,44.71,76882.64,0.0,0.0006,0.0,0.13652]
[1779469114305,44.71,76883.64,0.0,0.0006,0.0,0.13647]
[1779469122238,44.71,76883.62,0.0,0.0006,0.0,0.13646]
[1779469129416,44.71,76884.32,0.0,0.0006,0.0,0.13657]
[1779469134451,44.71,76884.54,0.0,0.0006,0.0,0.13661]
[1779469142381,44.71,76884.81,0.0,0.0006,0.0,0.13665]
[1779469147543,44.71,76881.25,0.0,0.00059,0.0,0.1361]
[1779469152578,44.71,76879.0,0.0,0.00059,0.0,0.13576]
[1779469157613,44.71,76875.77,0.0,0.00059,0.0,0.13526]
[1779469162648,44.71,76874.03,0.0,0.00059,0.0,0.135]
[1779469167683,44.71,76872.63,0.0,0.00059,0.0,0.13479]
[1779469172719,44.71,76869.32,0.0,0.00059,0.0,0.13408]
[1779469177755,44.71,76867.6,0.0,0.00058,0.0,0.13382]
[1779469183798,44.71,76867.59,0.0,0.00058,0.0,0.13382]
[1779469188832,44.71,76867.46,0.0,0.00058,0.0,0.1338]
[1779469193867,44.71,76864.61,0.0,0.00058,0.0,0.13337]
[1779469198904,44.71,76859.07,0.0,0.00058,0.0,0.13254]
[1779469203940,44.71,76863.13,0.0,0.00058,0.0,0.13315]
[1779469208975,44.71,76875.09,0.0,0.00059,0.0,0.13495]
[1779469214010,44.71,76877.92,0.0,0.00059,0.0,0.13538]
[1779469219046,44.71,76884.41,0.0,0.0006,0.0,0.13638]
[1779469224080,44.71,76886.91,0.0,0.0006,0.0,0.13676]
[1779469229115,44.71,76895.72,0.0,0.0006,0.0,0.13812]
[1779469234151,44.71,76896.76,0.0,0.0006,0.0,0.13807]
[1779469239188,44.71,76897.6,0.0,0.0006,0.0,0.1382]
[1779469244226,44.71,76905.55,0.0,0.00061,0.0,0.13944]
[1779469249258,44.71,76909.88,0.0,0.00061,0.0,0.14012]
[1779469254294,44.71,76911.97,0.0,0.00062,0.0,0.14045]
[1779469259325,44.71,76910.68,0.0,0.00061,0.0,0.14024]
[1779469264360,44.71,76909.95,0.0,0.00061,0.0,0.14013]
[1779469269396,44.71,76909.43,0.0,0.00061,0.0,0.14005]
[1779469272444,44.71,76890.32,0.0,0.0006,0.0,0.13707]
[1779469277480,44.71,76892.34,0.0,0.0006,0.0,0.13739]
[1779469282515,44.71,76895.17,0.0,0.0006,0.0,0.13782]
[1779469287550,44.71,76897.29,0.0,0.0006,0.0,0.13815]
[1779469292586,44.71,76894.92,0.0,0.0006,0.0,0.13757]
[1779469297620,44.71,76884.32,0.0,0.00059,0.0,0.13594]
[1779469302657,44.71,76883.81,0.0,0.00059,0.0,0.13587]
[1779469307692,44.71,76882.75,0.0,0.00059,0.0,0.1357]
[1779469313588,44.71,76886.7,0.0,0.0006,0.0,0.13631]
[1779469318770,44.71,76882.53,0.0,0.00059,0.0,0.13567]
[1779469323811,44.71,76881.29,0.0,0.00059,0.0,0.13548]
[1779469328841,44.71,76886.56,0.0,0.0006,0.0,0.13629]
[1779469335889,44.71,76887.52,0.0,0.0006,0.0,0.13643]
[1779469340925,44.71,76894.26,0.0,0.0006,0.0,0.13747]
[1779469345960,44.71,76889.83,0.0,0.0006,0.0,0.13679]
[1779469350996,44.71,76889.86,0.0,0.0006,0.0,0.13658]
[1779469356030,44.71,76891.15,0.0,0.0006,0.0,0.13678]
[1779469363939,44.71,76895.91,0.0,0.0006,0.0,0.13752]
[1779469369121,44.71,76897.33,0.0,0.0006,0.0,0.13773]
[1779469374155,44.71,76896.33,0.0,0.0006,0.0,0.13758]
[1779469379191,44.71,76897.68,0.0,0.0006,0.0,0.13779]
[1779469384226,44.71,76899.52,0.0,0.0006,0.0,0.13807]
[1779469389261,44.71,76900.56,0.0,0.00061,0.0,0.13824]
[1779469394296,44.71,76899.73,0.0,0.0006,0.0,0.13811]
[1779469400339,44.71,76899.92,0.0,0.0006,0.0,0.13814]
[1779469405373,44.71,76896.82,0.0,0.0006,0.0,0.13766]
[1779469410408,44.71,76897.74,0.0,0.0006,0.0,0.1378]
[1779469415443,44.71,76894.38,0.0,0.0006,0.0,0.13707]
[1779469420480,44.71,76897.42,0.0,0.0006,0.0,0.13754]
[1779469425513,44.71,76906.07,0.0,0.00061,0.0,0.13888]
[1779469430549,44.71,76906.68,0.0,0.00061,0.0,0.13898]
[1779469435582,44.71,76904.7,0.0,0.00061,0.0,0.13867]
[1779469440618,44.71,76902.08,0.0,0.00061,0.0,0.13826]
[1779469445653,44.71,76905.69,0.0,0.00061,0.0,0.13882]
[1779469450688,44.71,76907.86,0.0,0.00061,0.0,0.13916]
[1779469455727,44.71,76907.53,0.0,0.00061,0.0,0.13911]
[1779469460759,44.71,76908.77,0.0,0.00061,0.0,0.1393]
[1779469465794,44.71,76908.19,0.0,0.00061,0.0,0.13921]
[1779469470829,44.71,76916.04,0.0,0.00062,0.0,0.14044]
[1779469475864,44.71,76917.0,0.0,0.00062,0.0,0.14038]
[1779469480899,44.71,76915.19,0.0,0.00061,0.0,0.14009]
[1779469485934,44.71,76915.59,0.0,0.00061,0.0,0.14016]
[1779469490970,44.71,76913.51,0.0,0.00061,0.0,0.13983]
[1779469497013,44.71,76912.99,0.0,0.00061,0.0,0.13975]
[1779469502047,44.71,76913.23,0.0,0.00061,0.0,0.13979]
[1779469507082,44.71,76914.09,0.0,0.00061,0.0,0.13992]
[1779469512123,44.71,76925.11,0.0,0.00062,0.0,0.14166]
[1779469517159,44.71,76922.03,0.0,0.00062,0.0,0.14117]
[1779469522196,44.71,76923.64,0.0,0.00062,0.0,0.14143]
[1779469527230,44.71,76929.58,0.0,0.00062,0.0,0.14237]
[1779469532265,44.71,76927.81,0.0,0.00062,0.0,0.14187]
[1779469537300,44.71,76925.18,0.0,0.00062,0.0,0.14146]
[1779469541329,44.71,76900.72,0.0,0.0006,0.0,0.13762]
[1779469546363,44.71,76892.99,0.0,0.0006,0.0,0.13643]
[1779469551397,44.71,76895.63,0.0,0.0006,0.0,0.13684]
[1779469556432,44.71,76889.44,0.0,0.00059,0.0,0.13589]
[1779469561467,44.71,76890.54,0.0,0.0006,0.0,0.13606]
[1779469569524,44.71,76892.24,0.0,0.0006,0.0,0.13632]
[1779469574559,44.71,76880.91,0.0,0.00059,0.0,0.13459]
[1779469579595,44.71,76866.36,0.0,0.00058,0.0,0.1324]
[1779469584629,44.71,76855.26,0.0,0.00057,0.0,0.13075]
[1779469589668,44.71,76851.25,0.0,0.00057,0.0,0.13016]
[1779469591683,44.71,76839.34,0.0,0.00056,0.0,0.12822]
[1779469596714,44.71,76832.17,0.0,0.00055,0.0,0.12718]
[1779469601749,44.71,76826.27,0.0,0.00055,0.0,0.12633]
[1779469606789,44.71,76820.88,0.0,0.00055,0.0,0.12556]
[1779469611824,44.71,76819.24,0.0,0.00055,0.0,0.12533]
[1779469616860,44.71,76821.0,0.0,0.00055,0.0,0.12558]
[1779469621909,44.71,76824.69,0.0,0.00055,0.0,0.12611]
[1779469623911,44.71,76838.28,0.0,0.00056,0.0,0.12806]
[1779469629953,44.71,76844.08,0.0,0.00056,0.0,0.12891]
[1779469634989,44.71,76846.21,0.0,0.00056,0.0,0.12922]
[1779469641034,44.71,76845.39,0.0,0.00056,0.0,0.1291]
[1779469648085,44.71,76846.78,0.0,0.00056,0.0,0.1293]
[1779469653118,44.71,76848.23,0.0,0.00056,0.0,0.12931]
[1779469657148,44.71,76860.57,0.0,0.00057,0.0,0.13113]
[1779469662182,44.71,76866.73,0.0,0.00058,0.0,0.13205]
[1779469667216,44.71,76867.22,0.0,0.00058,0.0,0.13212]
[1779469672252,44.71,76866.95,0.0,0.00058,0.0,0.13208]
[1779469677287,44.71,76866.57,0.0,0.00058,0.0,0.13202]
[1779469682328,44.71,76866.05,0.0,0.00058,0.0,0.13194]
[1779469687363,44.71,76865.66,0.0,0.00058,0.0,0.13189]
[1779469692397,44.71,76864.91,0.0,0.00058,0.0,0.13177]
[1779469697432,44.71,76866.37,0.0,0.00058,0.0,0.13199]
[1779469702468,44.71,76867.46,0.0,0.00058,0.0,0.13215]
[1779469707502,44.71,76868.03,0.0,0.00058,0.0,0.13224]
[1779469712538,44.71,76867.3,0.0,0.00058,0.0,0.13193]
[1779469717572,44.71,76864.2,0.0,0.00057,0.0,0.13146]
[1779469722607,44.71,76863.12,0.0,0.00057,0.0,0.1313]
[1779469727643,44.71,76861.93,0.0,0.00057,0.0,0.13113]
[1779469732678,44.71,76861.52,0.0,0.00057,0.0,0.13107]
[1779469741740,44.71,76861.88,0.0,0.00057,0.0,0.13112]
[1779469746776,44.71,76859.26,0.0,0.00057,0.0,0.13073]
[1779469751810,44.71,76857.18,0.0,0.00057,0.0,0.13043]
[1779469756848,44.71,76866.31,0.0,0.00058,0.0,0.13178]
[1779469761881,44.71,76872.99,0.0,0.00058,0.0,0.13278]
[1779469766918,44.71,76873.72,0.0,0.00058,0.0,0.13289]
[1779469771950,44.71,76874.11,0.0,0.00058,0.0,0.13274]
[1779469776993,44.71,76868.19,0.0,0.00058,0.0,0.13185]
[1779469782022,44.71,76877.44,0.0,0.00058,0.0,0.13324]
[1779469787059,44.71,76876.54,0.0,0.00058,0.0,0.1331]
[1779469792093,44.71,76874.73,0.0,0.00058,0.0,0.13283]
[1779469797130,44.71,76868.62,0.0,0.00058,0.0,0.13192]
[1779469802165,44.71,76866.21,0.0,0.00057,0.0,0.13156]
[1779469807208,44.71,76872.1,0.0,0.00058,0.0,0.13244]
[1779469812237,44.71,76874.21,0.0,0.00058,0.0,0.13275]
[1779469817269,44.71,76877.47,0.0,0.00058,0.0,0.13324]
[1779469822305,44.71,76878.68,0.0,0.00058,0.0,0.13342]
[1779469827341,44.71,76867.02,0.0,0.00058,0.0,0.13168]
[1779469832377,44.71,76862.44,0.0,0.00057,0.0,0.1308]
[1779469837412,44.71,76865.76,0.0,0.00057,0.0,0.13129]
[1779469842447,44.71,76864.24,0.0,0.00057,0.0,0.13106]
[1779469847484,44.71,76863.47,0.0,0.00057,0.0,0.13095]
[1779469852516,44.71,76862.99,0.0,0.00057,0.0,0.13088]
[1779469857552,44.71,76865.15,0.0,0.00057,0.0,0.1312]
[1779469862586,44.71,76864.42,0.0,0.00057,0.0,0.13109]
[1779469867623,44.71,76866.21,0.0,0.00057,0.0,0.13136]
[1779469872660,44.71,76862.88,0.0,0.00057,0.0,0.13086]
[1779469877695,44.71,76864.28,0.0,0.00057,0.0,0.13107]
[1779469882731,44.71,76864.68,0.0,0.00057,0.0,0.13113]
[1779469887764,44.71,76865.11,0.0,0.00057,0.0,0.13119]
[1779469892799,44.71,76865.13,0.0,0.00057,0.0,0.13099]
[1779469897834,44.71,76865.54,0.0,0.00057,0.0,0.13105]
[1779469902870,44.71,76866.05,0.0,0.00057,0.0,0.13113]
[1779469907905,44.71,76866.85,0.0,0.00057,0.0,0.13125]
[1779469909919,44.71,76879.78,0.0,0.00058,0.0,0.13318]
[1779469914954,44.71,76887.73,0.0,0.00059,0.0,0.13438]
[1779469919989,44.71,76888.62,0.0,0.00059,0.0,0.13451]
[1779469925028,44.71,76880.75,0.0,0.00058,0.0,0.13332]
[1779469927042,44.71,76866.34,0.0,0.00057,0.0,0.13117]
[1779469932077,44.71,76871.29,0.0,0.00058,0.0,0.13191]
[1779469937113,44.71,76872.43,0.0,0.00058,0.0,0.13208]
[1779469942147,44.71,76877.6,0.0,0.00058,0.0,0.13285]
[1779469947187,44.71,76881.41,0.0,0.00058,0.0,0.13342]
[1779469952218,44.71,76878.02,0.0,0.00058,0.0,0.13271]
[1779469957254,44.71,76871.63,0.0,0.00058,0.0,0.13175]
[1779469963295,44.71,76867.19,0.0,0.00057,0.0,0.13109]
[1779469968334,44.71,76856.99,0.0,0.00057,0.0,0.12959]
[1779469973374,44.71,76856.01,0.0,0.00056,0.0,0.12945]
[1779469978410,44.71,76857.13,0.0,0.00057,0.0,0.12961]
[1779469984452,44.71,76859.97,0.0,0.00057,0.0,0.13003]
[1779469988331,44.71,76872.05,0.0,0.00058,0.0,0.13182]
[1779469993514,44.71,76874.42,0.0,0.00058,0.0,0.13217]
[1779469998553,44.71,76878.95,0.0,0.00058,0.0,0.13285]
[1779470005598,44.71,76879.24,0.0,0.00058,0.0,0.13289]
[1779470010634,44.71,76879.04,0.0,0.00058,0.0,0.13286]
[1779470015669,44.71,76878.78,0.0,0.00058,0.0,0.13262]
[1779470020704,44.71,76881.22,0.0,0.00058,0.0,0.13298]
[1779470027753,44.71,76880.82,0.0,0.00058,0.0,0.13292]
[1779470032787,44.71,76880.84,0.0,0.00058,0.0,0.13292]
[1779470037823,44.71,76881.07,0.0,0.00058,0.0,0.13296]
[1779470042859,44.71,76880.01,0.0,0.00058,0.0,0.1328]
[1779470047893,44.71,76880.26,0.0,0.00058,0.0,0.13284]
[1779470052929,44.71,76880.32,0.0,0.00058,0.0,0.13285]
[1779470057963,44.71,76878.95,0.0,0.00058,0.0,0.13264]
[1779470062999,44.71,76880.16,0.0,0.00058,0.0,0.13282]
[1779470069040,44.71,76880.16,0.0,0.00058,0.0,0.13282]
[1779470076089,44.71,76879.93,0.0,0.00058,0.0,0.13258]
[1779470081124,44.71,76872.74,0.0,0.00057,0.0,0.13151]
[1779470086162,44.71,76871.97,0.0,0.00057,0.0,0.1314]
[1779470092202,44.71,76871.63,0.0,0.00057,0.0,0.13134]
[1779470097243,44.71,76871.83,0.0,0.00057,0.0,0.13137]
[1779470102276,44.71,76874.14,0.0,0.00058,0.0,0.13172]
[1779470107312,44.71,76879.35,0.0,0.00058,0.0,0.1325]
[1779470114361,44.71,76887.8,0.0,0.00059,0.0,0.13377]
[1779470119396,44.71,76893.75,0.0,0.00059,0.0,0.13467]
[1779470127460,44.71,76894.39,0.0,0.00059,0.0,0.13476]
[1779470132490,44.71,76894.65,0.0,0.00059,0.0,0.1346]
[1779470139385,44.71,76895.16,0.0,0.00059,0.0,0.13467]
[1779470144575,44.71,76899.85,0.0,0.00059,0.0,0.13539]
[1779470149609,44.71,76900.39,0.0,0.00059,0.0,0.13547]
[1779470154645,44.71,76897.11,0.0,0.00059,0.0,0.13497]
[1779470159680,44.71,76896.01,0.0,0.00059,0.0,0.1348]
[1779470164715,44.71,76892.66,0.0,0.00059,0.0,0.13429]
[1779470167737,44.71,76906.98,0.0,0.0006,0.0,0.13648]
[1779470172776,44.71,76918.52,0.0,0.00061,0.0,0.13826]
[1779470177812,44.71,76918.95,0.0,0.00061,0.0,0.13833]
[1779470182847,44.71,76918.49,0.0,0.00061,0.0,0.13826]
[1779470187883,44.71,76918.19,0.0,0.00061,0.0,0.13821]
[1779470192924,44.71,76907.88,0.0,0.0006,0.0,0.13641]
[1779470197953,44.71,76918.36,0.0,0.00061,0.0,0.13803]
[1779470202988,44.71,76919.25,0.0,0.00061,0.0,0.13816]
[1779470208025,44.71,76913.43,0.0,0.0006,0.0,0.13726]
[1779470213058,44.71,76910.04,0.0,0.0006,0.0,0.13674]
[1779470218093,44.71,76902.22,0.0,0.00059,0.0,0.13554]
[1779470223129,44.71,76896.57,0.0,0.00059,0.0,0.13468]
[1779470228162,44.71,76894.37,0.0,0.00059,0.0,0.13434]
[1779470233197,44.71,76892.58,0.0,0.00059,0.0,0.13407]
[1779470234206,44.71,76878.37,0.0,0.00058,0.0,0.13194]
[1779470239239,44.71,76871.71,0.0,0.00057,0.0,0.13095]
[1779470244275,44.71,76873.52,0.0,0.00057,0.0,0.13122]
[1779470249310,44.71,76873.95,0.0,0.00057,0.0,0.13128]
[1779470254345,44.71,76878.93,0.0,0.00058,0.0,0.13182]
[1779470259380,44.71,76870.46,0.0,0.00057,0.0,0.13056]
[1779470263408,44.71,76858.42,0.0,0.00056,0.0,0.12879]
[1779470268444,44.71,76852.41,0.0,0.00056,0.0,0.12792]
[1779470273482,44.71,76852.2,0.0,0.00056,0.0,0.12789]
[1779470278517,44.71,76855.63,0.0,0.00056,0.0,0.12839]
[1779470283551,44.71,76854.39,0.0,0.00056,0.0,0.12821]
[1779470288587,44.71,76853.71,0.0,0.00056,0.0,0.12811]
[1779470293622,44.71,76853.91,0.0,0.00056,0.0,0.12814]
[1779470299664,44.71,76855.42,0.0,0.00056,0.0,0.12836]
[1779470304699,44.71,76865.76,0.0,0.00057,0.0,0.12987]
[1779470309735,44.71,76863.84,0.0,0.00057,0.0,0.12959]
[1779470314768,44.71,76852.33,0.0,0.00056,0.0,0.12771]
[1779470320681,44.71,76843.13,0.0,0.00055,0.0,0.12638]
[1779470325847,44.71,76842.33,0.0,0.00055,0.0,0.12627]
[1779470330883,44.71,76837.19,0.0,0.00055,0.0,0.12553]
[1779470335918,44.71,76838.25,0.0,0.00055,0.0,0.12568]
[1779470340953,44.71,76838.53,0.0,0.00055,0.0,0.12572]
[1779470345988,44.71,76842.85,0.0,0.00055,0.0,0.12634]
[1779470351025,44.71,76845.79,0.0,0.00055,0.0,0.12676]
[1779470356060,44.71,76847.27,0.0,0.00055,0.0,0.12698]
[1779470361095,44.71,76850.49,0.0,0.00056,0.0,0.12744]
[1779470366130,44.71,76852.45,0.0,0.00056,0.0,0.12772]
[1779470371168,44.71,76854.34,0.0,0.00056,0.0,0.1278]
[1779470376206,44.71,76858.56,0.0,0.00056,0.0,0.12841]
[1779470381240,44.71,76863.34,0.0,0.00056,0.0,0.12911]
[1779470386276,44.71,76864.04,0.0,0.00056,0.0,0.12921]
[1779470391311,44.71,76865.46,0.0,0.00057,0.0,0.12942]
[1779470396346,44.71,76863.78,0.0,0.00056,0.0,0.12917]
[1779470398359,44.71,76844.35,0.0,0.00055,0.0,0.12636]
[1779470400387,44.71,76806.64,0.0,0.00053,0.0,0.12105]
[1779470401407,44.71,76768.19,0.0,0.0005,0.0,0.11584]
[1779470402416,44.71,76746.0,0.0,0.00049,0.0,0.11293]
[1779470404442,44.71,76758.7,0.0,0.0005,0.0,0.11459]
[1779470405443,44.71,76773.98,0.0,0.00051,0.0,0.11661]
[1779470406452,44.71,76789.59,0.0,0.00052,0.0,0.11871]
[1779470411487,44.71,76799.27,0.0,0.00052,0.0,0.12003]
[1779470416520,44.71,76792.83,0.0,0.00052,0.0,0.11915]
[1779470421555,44.71,76779.8,0.0,0.00051,0.0,0.11739]
[1779470426592,44.71,76781.78,0.0,0.00051,0.0,0.11766]
[1779470431625,44.71,76782.78,0.0,0.00051,0.0,0.11761]
[1779470436661,44.71,76790.08,0.0,0.00051,0.0,0.11859]
[1779470441695,44.71,76793.19,0.0,0.00052,0.0,0.11901]
[1779470447737,44.71,76782.47,0.0,0.00051,0.0,0.11756]
[1779470452772,44.71,76787.91,0.0,0.00051,0.0,0.1183]
[1779470457806,44.71,76791.91,0.0,0.00052,0.0,0.11884]
[1779470462842,44.71,76789.4,0.0,0.00051,0.0,0.1185]
[1779470467878,44.71,76783.7,0.0,0.00051,0.0,0.11773]
[1779470472912,44.71,76782.14,0.0,0.00051,0.0,0.11752]
[1779470477947,44.71,76782.28,0.0,0.00051,0.0,0.11754]
[1779470482989,44.71,76785.23,0.0,0.00051,0.0,0.11794]
[1779470484996,44.71,76770.93,0.0,0.0005,0.0,0.11602]
[1779470490034,44.71,76771.27,0.0,0.0005,0.0,0.11607]
[1779470495069,44.71,76772.32,0.0,0.0005,0.0,0.11602]
[1779470500104,44.71,76771.63,0.0,0.0005,0.0,0.11593]
[1779470505139,44.71,76778.87,0.0,0.00051,0.0,0.1169]
[1779470510174,44.71,76791.57,0.0,0.00052,0.0,0.11861]
[1779470515208,44.71,76792.59,0.0,0.00052,0.0,0.11875]
[1779470520245,44.71,76793.0,0.0,0.00052,0.0,0.1188]
[1779470525280,44.71,76800.16,0.0,0.00052,0.0,0.11978]
[1779470530318,44.71,76798.62,0.0,0.00052,0.0,0.11957]
[1779470535358,44.71,76796.71,0.0,0.00052,0.0,0.11931]
[1779470540388,44.71,76795.68,0.0,0.00052,0.0,0.11917]
[1779470545423,44.71,76793.33,0.0,0.00052,0.0,0.11885]
[1779470550459,44.71,76797.15,0.0,0.00052,0.0,0.11937]
[1779470555493,44.71,76802.98,0.0,0.00052,0.0,0.11997]
[1779470560535,44.71,76804.46,0.0,0.00052,0.0,0.12018]
[1779470565564,44.71,76808.71,0.0,0.00053,0.0,0.12076]
[1779470568586,44.71,76794.35,0.0,0.00052,0.0,0.1188]
[1779470573620,44.71,76787.41,0.0,0.00051,0.0,0.11786]
[1779470578654,44.71,76786.26,0.0,0.00051,0.0,0.1177]
[1779470583690,44.71,76786.83,0.0,0.00051,0.0,0.11778]
[1779470588728,44.71,76792.22,0.0,0.00051,0.0,0.11851]
[1779470593765,44.71,76796.37,0.0,0.00052,0.0,0.11907]
[1779470598798,44.71,76797.99,0.0,0.00052,0.0,0.11929]
[1779470603834,44.71,76794.44,0.0,0.00052,0.0,0.11881]
[1779470608869,44.71,76786.3,0.0,0.00051,0.0,0.11771]
[1779470611890,44.71,76774.47,0.0,0.0005,0.0,0.11594]
[1779470613904,44.71,76751.06,0.0,0.00049,0.0,0.11286]
[1779470614913,44.71,76738.45,0.0,0.00048,0.0,0.11124]
[1779470615917,44.71,76724.95,0.0,0.00047,0.0,0.10952]
[1779470619946,44.71,76704.74,0.0,0.00046,0.0,0.107]
[1779470623982,44.71,76718.43,0.0,0.00047,0.0,0.1087]
[1779470629019,44.71,76720.44,0.0,0.00047,0.0,0.10895]
[1779470634053,44.71,76723.04,0.0,0.00047,0.0,0.10928]
[1779470639089,44.71,76730.18,0.0,0.00048,0.0,0.11019]
[1779470644122,44.71,76717.9,0.0,0.00047,0.0,0.10864]
[1779470649157,44.71,76714.92,0.0,0.00047,0.0,0.10826]
[1779470654195,44.71,76712.85,0.0,0.00047,0.0,0.108]
[1779470659232,44.71,76701.06,0.0,0.00046,0.0,0.10654]
[1779470664265,44.71,76698.88,0.0,0.00046,0.0,0.10627]
[1779470669298,44.71,76700.65,0.0,0.00046,0.0,0.10649]
[1779470674338,44.71,76713.76,0.0,0.00047,0.0,0.10794]
[1779470679373,44.71,76712.36,0.0,0.00047,0.0,0.10777]
[1779470684409,44.71,76715.81,0.0,0.00047,0.0,0.1082]
[1779470689445,44.71,76717.75,0.0,0.00047,0.0,0.10844]
[1779470694478,44.71,76718.56,0.0,0.00047,0.0,0.10854]
[1779470699513,44.71,76728.56,0.0,0.00047,0.0,0.1098]
[1779470701527,44.71,76742.19,0.0,0.00048,0.0,0.11154]
[1779470703541,44.71,76754.58,0.0,0.00049,0.0,0.11314]
[1779470708577,44.71,76753.91,0.0,0.00049,0.0,0.11305]
[1779470713612,44.71,76753.92,0.0,0.00049,0.0,0.11306]
[1779470718652,44.71,76745.89,0.0,0.00048,0.0,0.11202]
[1779470723681,44.71,76751.92,0.0,0.00049,0.0,0.1128]
[1779470728716,44.71,76750.84,0.0,0.00049,0.0,0.11266]
[1779470733751,44.71,76753.63,0.0,0.00049,0.0,0.11284]
[1779470738786,44.71,76757.41,0.0,0.00049,0.0,0.11333]
[1779470743821,44.71,76759.06,0.0,0.00049,0.0,0.11354]
[1779470748855,44.71,76765.57,0.0,0.0005,0.0,0.1144]
[1779470753892,44.71,76764.49,0.0,0.0005,0.0,0.11425]
[1779470758927,44.71,76764.55,0.0,0.0005,0.0,0.11426]
[1779470763967,44.71,76766.75,0.0,0.0005,0.0,0.11455]
[1779470769001,44.71,76766.15,0.0,0.0005,0.0,0.11447]
[1779470774037,44.71,76765.0,0.0,0.0005,0.0,0.11432]
[1779470779073,44.71,76763.86,0.0,0.00049,0.0,0.11417]
[1779470781088,44.71,76751.78,0.0,0.00049,0.0,0.1126]
[1779470786137,44.71,76752.53,0.0,0.00049,0.0,0.1127]
[1779470791156,44.71,76764.95,0.0,0.00049,0.0,0.11413]
[1779470796192,44.71,76766.49,0.0,0.0005,0.0,0.11433]
[1779470801226,44.71,76758.01,0.0,0.00049,0.0,0.11323]
[1779470806262,44.71,76755.54,0.0,0.00049,0.0,0.11291]
[1779470811297,44.71,76759.75,0.0,0.00049,0.0,0.11345]
[1779470816332,44.71,76762.36,0.0,0.00049,0.0,0.11379]
[1779470824277,44.71,76763.25,0.0,0.00049,0.0,0.11391]
[1779470831438,44.71,76762.88,0.0,0.00049,0.0,0.11386]
[1779470836473,44.71,76762.03,0.0,0.00049,0.0,0.11375]
[1779470841508,44.71,76761.97,0.0,0.00049,0.0,0.11374]
[1779470846542,44.71,76762.06,0.0,0.00049,0.0,0.11375]
[1779470851578,44.71,76761.53,0.0,0.00049,0.0,0.1135]
[1779470856614,44.71,76761.05,0.0,0.00049,0.0,0.11344]
[1779470861648,44.71,76760.6,0.0,0.00049,0.0,0.11338]
[1779470866682,44.71,76760.59,0.0,0.00049,0.0,0.11338]
[1779470871722,44.71,76762.19,0.0,0.00049,0.0,0.11359]
[1779470876757,44.71,76761.95,0.0,0.00049,0.0,0.11356]
[1779470881792,44.71,76769.87,0.0,0.0005,0.0,0.1146]
[1779470886827,44.71,76771.61,0.0,0.0005,0.0,0.11483]
[1779470889859,44.71,76806.84,0.0,0.00052,0.0,0.11955]
[1779470890869,44.71,76829.89,0.0,0.00053,0.0,0.12274]
[1779470891881,44.71,76847.75,0.0,0.00055,0.0,0.12527]
[1779470894907,44.71,76879.38,0.0,0.00057,0.0,0.12985]
[1779470895913,44.71,76899.85,0.0,0.00058,0.0,0.13289]
[1779470897931,44.71,76935.21,0.0,0.00061,0.0,0.1383]
[1779470901964,44.71,76909.44,0.0,0.00059,0.0,0.13434]
[1779470904991,44.71,76924.24,0.0,0.0006,0.0,0.1366]
[1779470907012,44.71,76938.63,0.0,0.00061,0.0,0.13883]
[1779470912074,44.71,76912.61,0.0,0.00059,0.0,0.13461]
[1779470915097,44.71,76897.88,0.0,0.00058,0.0,0.13239]
[1779470920143,44.71,76902.15,0.0,0.00058,0.0,0.13303]
[1779470925178,44.71,76901.28,0.0,0.00058,0.0,0.1329]
[1779470930213,44.71,76906.75,0.0,0.00059,0.0,0.13372]
[1779470933233,44.71,76921.02,0.0,0.0006,0.0,0.1359]
[1779470938268,44.71,76921.01,0.0,0.0006,0.0,0.13589]
[1779470943308,44.71,76905.24,0.0,0.00058,0.0,0.1335]
[1779470945319,44.71,76887.85,0.0,0.00057,0.0,0.13089]
[1779470950353,44.71,76878.06,0.0,0.00057,0.0,0.12945]
[1779470955392,44.71,76875.36,0.0,0.00056,0.0,0.12905]
[1779470960427,44.71,76871.88,0.0,0.00056,0.0,0.12855]
[1779470965462,44.71,76870.58,0.0,0.00056,0.0,0.12836]
[1779470969490,44.71,76885.28,0.0,0.00057,0.0,0.13051]
[1779470973524,44.71,76903.82,0.0,0.00058,0.0,0.13307]
[1779470977553,44.71,76923.47,0.0,0.0006,0.0,0.13606]
[1779470978559,44.71,76937.67,0.0,0.00061,0.0,0.13826]
[1779470979569,44.71,76958.65,0.0,0.00062,0.0,0.14156]
[1779470982589,44.71,76974.94,0.0,0.00064,0.0,0.14417]
[1779470985490,44.71,76993.23,0.0,0.00065,0.0,0.14716]
[1779470988744,44.71,76960.8,0.0,0.00062,0.0,0.1419]
[1779470992692,44.71,76973.85,0.0,0.00063,0.0,0.144]
[1779470997728,44.71,76983.09,0.0,0.00064,0.0,0.14549]
[1779471002775,44.71,76992.47,0.0,0.00065,0.0,0.14703]
[1779471003770,44.71,77008.38,0.0,0.00066,0.0,0.14967]
[1779471008805,44.71,76990.37,0.0,0.00065,0.0,0.14669]
[1779471013850,44.71,76995.25,0.0,0.00065,0.0,0.14749]
[1779471018887,44.71,76989.04,0.0,0.00065,0.0,0.14647]
[1779471023935,44.71,76971.84,0.0,0.00063,0.0,0.14367]
[1779471027977,44.71,76959.65,0.0,0.00062,0.0,0.14172]
[1779471032000,44.71,76947.73,0.0,0.00061,0.0,0.13962]
[1779471037033,44.71,76943.72,0.0,0.00061,0.0,0.13899]
[1779471042070,44.71,76949.54,0.0,0.00062,0.0,0.1399]
[1779471047103,44.71,76949.52,0.0,0.00062,0.0,0.1399]
[1779471049117,44.71,76936.34,0.0,0.00061,0.0,0.13784]
[1779471054155,44.71,76935.82,0.0,0.00061,0.0,0.13776]
[1779471059189,44.71,76935.17,0.0,0.0006,0.0,0.13766]
[1779471061204,44.71,76921.96,0.0,0.0006,0.0,0.13562]
[1779471066241,44.71,76919.12,0.0,0.00059,0.0,0.13519]
[1779471071271,44.71,76915.62,0.0,0.00059,0.0,0.13465]
[1779471076308,44.71,76913.46,0.0,0.00059,0.0,0.13432]
[1779471081342,44.71,76916.13,0.0,0.00059,0.0,0.13473]
[1779471086377,44.71,76912.41,0.0,0.00059,0.0,0.13416]
[1779471091412,44.71,76921.41,0.0,0.00059,0.0,0.13532]
[1779471095438,44.71,76934.53,0.0,0.0006,0.0,0.13734]
[1779471100479,44.71,76922.82,0.0,0.00059,0.0,0.13554]
[1779471104507,44.71,76910.3,0.0,0.00059,0.0,0.13364]
[1779471108535,44.71,76895.1,0.0,0.00058,0.0,0.13136]
[1779471113570,44.71,76890.42,0.0,0.00057,0.0,0.13066]
[1779471118608,44.71,76893.34,0.0,0.00057,0.0,0.1311]
[1779471123644,44.71,76888.13,0.0,0.00057,0.0,0.13032]
[1779471128680,44.71,76905.64,0.0,0.00058,0.0,0.13293]
[1779471133718,44.71,76902.63,0.0,0.00058,0.0,0.13248]
[1779471138754,44.71,76901.66,0.0,0.00058,0.0,0.13234]
[1779471141774,44.71,76880.71,0.0,0.00057,0.0,0.12923]
[1779471143788,44.71,76860.05,0.0,0.00055,0.0,0.12623]
[1779471148832,44.71,76853.88,0.0,0.00055,0.0,0.12535]
[1779471153869,44.71,76852.81,0.0,0.00055,0.0,0.125]
[1779471159910,44.71,76850.74,0.0,0.00054,0.0,0.12471]
[1779471164946,44.71,76854.09,0.0,0.00055,0.0,0.12518]
[1779471169981,44.71,76847.33,0.0,0.00054,0.0,0.12422]
[1779471175016,44.71,76846.93,0.0,0.00054,0.0,0.12417]
[1779471180052,44.71,76860.16,0.0,0.00055,0.0,0.12605]
[1779471185087,44.71,76860.89,0.0,0.00055,0.0,0.12616]
[1779471190122,44.71,76855.33,0.0,0.00055,0.0,0.12536]
[1779471195158,44.71,76859.87,0.0,0.00055,0.0,0.12601]
[1779471200195,44.71,76860.07,0.0,0.00055,0.0,0.12604]
[1779471205228,44.71,76860.3,0.0,0.00055,0.0,0.12607]
[1779471208249,44.71,76845.71,0.0,0.00054,0.0,0.124]
[1779471213285,44.71,76841.81,0.0,0.00054,0.0,0.12325]
[1779471218319,44.71,76859.63,0.0,0.00055,0.0,0.12578]
[1779471223354,44.71,76863.83,0.0,0.00055,0.0,0.12638]
[1779471228388,44.71,76864.42,0.0,0.00055,0.0,0.12647]
[1779471233425,44.71,76862.46,0.0,0.00055,0.0,0.12618]
[1779471238459,44.71,76863.59,0.0,0.00055,0.0,0.12635]
[1779471243494,44.71,76864.85,0.0,0.00055,0.0,0.12653]
[1779471248529,44.71,76865.93,0.0,0.00055,0.0,0.12668]
[1779471253564,44.71,76866.81,0.0,0.00055,0.0,0.12681]
[1779471258598,44.71,76866.71,0.0,0.00055,0.0,0.1268]
[1779471263638,44.71,76865.07,0.0,0.00055,0.0,0.12656]
[1779471268674,44.71,76863.22,0.0,0.00055,0.0,0.12629]
[1779471273705,44.71,76866.78,0.0,0.00055,0.0,0.12661]
[1779471277742,44.71,76880.01,0.0,0.00056,0.0,0.12852]
[1779471282769,44.71,76886.69,0.0,0.00057,0.0,0.1295]
[1779471287804,44.71,76894.46,0.0,0.00057,0.0,0.13065]
[1779471292838,44.71,76895.89,0.0,0.00057,0.0,0.13086]
[1779471297873,44.71,76896.49,0.0,0.00057,0.0,0.13095]
[1779471302934,44.71,76902.82,0.0,0.00058,0.0,0.13189]
[1779471304928,44.71,76888.52,0.0,0.00057,0.0,0.12977]
[1779471309961,44.71,76894.43,0.0,0.00057,0.0,0.13064]
[1779471316009,44.71,76897.5,0.0,0.00057,0.0,0.1311]
[1779471321039,44.71,76889.76,0.0,0.00057,0.0,0.12995]
[1779471326075,44.71,76893.63,0.0,0.00057,0.0,0.13053]
[1779471331110,44.71,76888.96,0.0,0.00057,0.0,0.12963]
[1779471335138,44.71,76906.1,0.0,0.00058,0.0,0.13218]
[1779471340173,44.71,76911.81,0.0,0.00058,0.0,0.13303]
[1779471345208,44.71,76911.02,0.0,0.00058,0.0,0.13292]
[1779471350244,44.71,76909.05,0.0,0.00058,0.0,0.13262]
[1779471355280,44.71,76906.56,0.0,0.00058,0.0,0.13225]
[1779471360314,44.71,76906.35,0.0,0.00058,0.0,0.13221]
[1779471365349,44.71,76905.87,0.0,0.00058,0.0,0.13214]
[1779471370384,44.71,76899.37,0.0,0.00057,0.0,0.13117]
[1779471375420,44.71,76894.96,0.0,0.00057,0.0,0.13052]
[1779471380456,44.71,76886.06,0.0,0.00057,0.0,0.12921]
[1779471385491,44.71,76874.24,0.0,0.00056,0.0,0.12748]
[1779471390526,44.71,76880.67,0.0,0.00056,0.0,0.12842]
[1779471395561,44.71,76877.69,0.0,0.00056,0.0,0.12779]
[1779471400595,44.71,76876.11,0.0,0.00056,0.0,0.12756]
[1779471405630,44.71,76874.62,0.0,0.00056,0.0,0.12734]
[1779471410665,44.71,76867.4,0.0,0.00055,0.0,0.1263]
[1779471415700,44.71,76873.47,0.0,0.00056,0.0,0.12717]
[1779471420735,44.71,76876.92,0.0,0.00056,0.0,0.12767]
[1779471425770,44.71,76870.57,0.0,0.00055,0.0,0.12675]
[1779471431813,44.71,76870.8,0.0,0.00055,0.0,0.12679]
[1779471436848,44.71,76876.25,0.0,0.00056,0.0,0.12758]
[1779471441886,44.71,76888.18,0.0,0.00057,0.0,0.12932]
[1779471446919,44.71,76890.72,0.0,0.00057,0.0,0.12969]
[1779471451958,44.71,76898.89,0.0,0.00057,0.0,0.13069]
[1779471456994,44.71,76896.52,0.0,0.00057,0.0,0.13034]
[1779471462029,44.71,76898.26,0.0,0.00057,0.0,0.1306]
[1779471467063,44.71,76899.32,0.0,0.00057,0.0,0.13076]
[1779471472099,44.71,76899.0,0.0,0.00057,0.0,0.13071]
[1779471477134,44.71,76900.25,0.0,0.00057,0.0,0.13089]
[1779471482174,44.71,76899.56,0.0,0.00057,0.0,0.13079]
[1779471487209,44.71,76899.45,0.0,0.00057,0.0,0.13078]
[1779471492244,44.71,76900.21,0.0,0.00057,0.0,0.13089]
[1779471497278,44.71,76899.91,0.0,0.00057,0.0,0.13084]
[1779471502336,44.71,76897.35,0.0,0.00057,0.0,0.13046]
[1779471507369,44.71,76898.04,0.0,0.00057,0.0,0.13057]
[1779471513412,44.71,76897.64,0.0,0.00057,0.0,0.1303]
[1779471518446,44.71,76899.91,0.0,0.00057,0.0,0.13064]
[1779471523482,44.71,76897.25,0.0,0.00057,0.0,0.13025]
[1779471525498,44.71,76909.99,0.0,0.00058,0.0,0.13214]
[1779471530531,44.71,76907.29,0.0,0.00058,0.0,0.13174]
[1779471535567,44.71,76898.97,0.0,0.00057,0.0,0.1305]
[1779471540605,44.71,76898.9,0.0,0.00057,0.0,0.13049]
[1779471545641,44.71,76901.87,0.0,0.00057,0.0,0.13093]
[1779471550676,44.71,76904.71,0.0,0.00058,0.0,0.13135]
[1779471556719,44.71,76913.49,0.0,0.00058,0.0,0.13267]
[1779471561754,44.71,76911.76,0.0,0.00058,0.0,0.13241]
[1779471566789,44.71,76911.75,0.0,0.00058,0.0,0.1324]
[1779471571824,44.71,76920.58,0.0,0.00059,0.0,0.13353]
[1779471576859,44.71,76928.43,0.0,0.00059,0.0,0.13472]
[1779471581893,44.71,76931.85,0.0,0.00059,0.0,0.13524]
[1779471586930,44.71,76928.73,0.0,0.00059,0.0,0.13476]
[1779471591964,44.71,76920.91,0.0,0.00059,0.0,0.13358]
[1779471596999,44.71,76922.74,0.0,0.00059,0.0,0.13385]
[1779471602042,44.71,76924.12,0.0,0.00059,0.0,0.13406]
[1779471607079,44.71,76927.6,0.0,0.00059,0.0,0.13459]
[1779471612120,44.71,76934.61,0.0,0.0006,0.0,0.13566]
[1779471617153,44.71,76935.57,0.0,0.0006,0.0,0.13581]
[1779471622192,44.71,76938.6,0.0,0.0006,0.0,0.13627]
[1779471627224,44.71,76935.68,0.0,0.0006,0.0,0.13583]
[1779471631254,44.71,76925.44,0.0,0.00059,0.0,0.13405]
[1779471637293,44.71,76924.15,0.0,0.00059,0.0,0.13386]
[1779471642329,44.71,76924.82,0.0,0.00059,0.0,0.13396]
[1779471647363,44.71,76923.89,0.0,0.00059,0.0,0.13382]
[1779471652398,44.71,76922.41,0.0,0.00059,0.0,0.13359]
[1779471657442,44.71,76922.42,0.0,0.00059,0.0,0.1336]
[1779471662477,44.71,76927.29,0.0,0.00059,0.0,0.13433]
[1779471667512,44.71,76938.69,0.0,0.0006,0.0,0.13608]
[1779471672547,44.71,76936.67,0.0,0.0006,0.0,0.13577]
[1779471674561,44.71,76924.67,0.0,0.00059,0.0,0.13394]
[1779471679595,44.71,76918.64,0.0,0.00058,0.0,0.13303]
[1779471684630,44.71,76918.15,0.0,0.00058,0.0,0.13295]
[1779471689668,44.71,76916.22,0.0,0.00058,0.0,0.13266]
[1779471694701,44.71,76918.33,0.0,0.00058,0.0,0.13277]
[1779471699740,44.71,76918.96,0.0,0.00058,0.0,0.13287]
[1779471704771,44.71,76921.02,0.0,0.00058,0.0,0.13318]
[1779471709807,44.71,76920.3,0.0,0.00058,0.0,0.13307]
[1779471714841,44.71,76930.64,0.0,0.00059,0.0,0.13463]
[1779471719877,44.71,76927.18,0.0,0.00059,0.0,0.13411]
[1779471725919,44.71,76917.76,0.0,0.00058,0.0,0.13269]
[1779471730955,44.71,76907.51,0.0,0.00057,0.0,0.13115]
[1779471735989,44.71,76908.25,0.0,0.00058,0.0,0.13126]
[1779471741026,44.71,76909.87,0.0,0.00058,0.0,0.13151]
[1779471746060,44.71,76907.76,0.0,0.00058,0.0,0.13119]
[1779471751096,44.71,76903.19,0.0,0.00057,0.0,0.13031]
[1779471756130,44.71,76909.24,0.0,0.00058,0.0,0.13121]
[1779471761166,44.71,76911.51,0.0,0.00058,0.0,0.13154]
[1779471766202,44.71,76911.61,0.0,0.00058,0.0,0.13156]
[1779471772243,44.71,76911.53,0.0,0.00058,0.0,0.13155]
[1779471777277,44.71,76911.48,0.0,0.00058,0.0,0.13154]
[1779471782313,44.71,76915.91,0.0,0.00058,0.0,0.1322]
[1779471788360,44.71,76921.93,0.0,0.00058,0.0,0.13311]
[1779471793390,44.71,76922.79,0.0,0.00058,0.0,0.13324]
[1779471798424,44.71,76925.03,0.0,0.00059,0.0,0.13357]
[1779471803460,44.71,76925.26,0.0,0.00059,0.0,0.13361]
[1779471808495,44.71,76927.38,0.0,0.00059,0.0,0.13393]
[1779471813530,44.71,76930.65,0.0,0.00059,0.0,0.13422]
[1779471818564,44.71,76930.45,0.0,0.00059,0.0,0.13419]
[1779471823600,44.71,76917.43,0.0,0.00058,0.0,0.13222]
[1779471828635,44.71,76916.79,0.0,0.00058,0.0,0.13213]
[1779471833669,44.71,76918.31,0.0,0.00058,0.0,0.13236]
[1779471839715,44.71,76919.2,0.0,0.00058,0.0,0.13249]
[1779471844750,44.71,76924.45,0.0,0.00059,0.0,0.13328]
[1779471849792,44.71,76928.81,0.0,0.00059,0.0,0.13394]
[1779471854820,44.71,76927.93,0.0,0.00059,0.0,0.1338]
[1779471859855,44.71,76917.54,0.0,0.00058,0.0,0.13224]
[1779471864889,44.71,76916.36,0.0,0.00058,0.0,0.13206]
[1779471870932,44.71,76914.5,0.0,0.00058,0.0,0.13178]
[1779471877981,44.71,76914.83,0.0,0.00058,0.0,0.13163]
[1779471883025,44.71,76902.5,0.0,0.00057,0.0,0.1298]
[1779471889061,44.71,76902.72,0.0,0.00057,0.0,0.12983]
[1779471893091,44.71,76890.6,0.0,0.00056,0.0,0.12806]
[1779471899133,44.71,76891.86,0.0,0.00056,0.0,0.12824]
[1779471904167,44.71,76895.03,0.0,0.00056,0.0,0.1287]
[1779471909202,44.71,76898.02,0.0,0.00057,0.0,0.12914]
[1779471914238,44.71,76900.4,0.0,0.00057,0.0,0.12949]
[1779471919272,44.71,76894.06,0.0,0.00056,0.0,0.12856]
[1779471924307,44.71,76895.4,0.0,0.00056,0.0,0.12876]
[1779471929343,44.71,76880.88,0.0,0.00055,0.0,0.12665]
[1779471934378,44.71,76879.97,0.0,0.00055,0.0,0.12632]
[1779471939412,44.71,76869.74,0.0,0.00055,0.0,0.12485]
[1779471944448,44.71,76870.17,0.0,0.00055,0.0,0.12491]
[1779471953518,44.71,76865.83,0.0,0.00054,0.0,0.1243]
[1779471958548,44.71,76863.2,0.0,0.00054,0.0,0.12392]
[1779471963592,44.71,76840.55,0.0,0.00053,0.0,0.12076]
[1779471968619,44.71,76846.19,0.0,0.00053,0.0,0.12154]
[1779471973663,44.71,76847.22,0.0,0.00053,0.0,0.12168]
[1779471978690,44.71,76849.19,0.0,0.00053,0.0,0.12196]
[1779471983733,44.71,76850.76,0.0,0.00053,0.0,0.12218]
[1779471988760,44.71,76851.47,0.0,0.00053,0.0,0.12228]
[1779471993822,44.71,76849.77,0.0,0.00053,0.0,0.12185]
[1779471996824,44.71,76837.77,0.0,0.00052,0.0,0.12018]
[1779472001859,44.71,76835.86,0.0,0.00052,0.0,0.11992]
[1779472006893,44.71,76835.19,0.0,0.00052,0.0,0.11983]
[1779472011929,44.71,76831.32,0.0,0.00052,0.0,0.1193]
[1779472016965,44.71,76822.39,0.0,0.00051,0.0,0.11808]
[1779472022002,44.71,76813.58,0.0,0.00051,0.0,0.1169]
[1779472024033,44.71,76829.34,0.0,0.00052,0.0,0.11903]
[1779472029050,44.71,76830.1,0.0,0.00052,0.0,0.11913]
[1779472034109,44.71,76830.49,0.0,0.00052,0.0,0.11919]
[1779472039119,44.71,76830.94,0.0,0.00052,0.0,0.11925]
[1779472044179,44.71,76831.61,0.0,0.00052,0.0,0.11934]
[1779472049196,44.71,76841.64,0.0,0.00053,0.0,0.12072]
[1779472054247,44.71,76845.3,0.0,0.00053,0.0,0.12103]
[1779472059263,44.71,76844.44,0.0,0.00053,0.0,0.12091]
[1779472064317,44.71,76844.82,0.0,0.00053,0.0,0.12097]
[1779472069382,44.71,76850.8,0.0,0.00053,0.0,0.1218]
[1779472074388,44.71,76852.43,0.0,0.00053,0.0,0.12202]
[1779472077437,44.71,76835.58,0.0,0.00052,0.0,0.11969]
[1779472082473,44.71,76828.2,0.0,0.00052,0.0,0.11868]
[1779472087508,44.71,76822.62,0.0,0.00051,0.0,0.11793]
[1779472092543,44.71,76829.37,0.0,0.00052,0.0,0.11884]
[1779472097578,44.71,76832.18,0.0,0.00052,0.0,0.11923]
[1779472102614,44.71,76832.27,0.0,0.00052,0.0,0.11924]
[1779472107649,44.71,76828.05,0.0,0.00052,0.0,0.11866]
[1779472114671,44.71,76826.99,0.0,0.00052,0.0,0.11833]
[1779472119733,44.71,76820.01,0.0,0.00051,0.0,0.11739]
[1779472121750,44.71,76807.28,0.0,0.0005,0.0,0.11568]
[1779472124772,44.71,76793.49,0.0,0.00049,0.0,0.11386]
[1779472129806,44.71,76781.22,0.0,0.00049,0.0,0.11226]
[1779472134815,44.71,76777.96,0.0,0.00049,0.0,0.11184]
[1779472139876,44.71,76772.53,0.0,0.00048,0.0,0.11114]
[1779472144911,44.71,76780.12,0.0,0.00049,0.0,0.11212]
[1779472149947,44.71,76781.72,0.0,0.00049,0.0,0.11233]
[1779472154981,44.71,76781.7,0.0,0.00049,0.0,0.11233]
[1779472158018,44.71,76754.58,0.0,0.00047,0.0,0.10886]
[1779472159019,44.71,76739.79,0.0,0.00046,0.0,0.10701]
[1779472164056,44.71,76736.89,0.0,0.00046,0.0,0.10666]
[1779472169092,44.71,76736.05,0.0,0.00046,0.0,0.10655]
[1779472175114,44.71,76742.99,0.0,0.00046,0.0,0.10724]
[1779472180170,44.71,76752.99,0.0,0.00047,0.0,0.10849]
[1779472185210,44.71,76752.83,0.0,0.00047,0.0,0.10847]
[1779472190242,44.71,76753.4,0.0,0.00047,0.0,0.10854]
[1779472195280,44.71,76746.87,0.0,0.00047,0.0,0.10772]
[1779472200316,44.71,76743.72,0.0,0.00046,0.0,0.10733]
[1779472205353,44.71,76733.66,0.0,0.00046,0.0,0.10608]
[1779472210388,44.71,76741.62,0.0,0.00046,0.0,0.10707]
[1779472215423,44.71,76742.59,0.0,0.00046,0.0,0.10719]
[1779472220458,44.71,76743.38,0.0,0.00046,0.0,0.10729]
[1779472225493,44.71,76745.02,0.0,0.00047,0.0,0.10749]
[1779472230528,44.71,76748.0,0.0,0.00047,0.0,0.10786]
[1779472235564,44.71,76747.47,0.0,0.00047,0.0,0.10762]
[1779472243630,44.71,76746.7,0.0,0.00047,0.0,0.10753]
[1779472248654,44.71,76736.91,0.0,0.00046,0.0,0.10631]
[1779472253691,44.71,76724.88,0.0,0.00045,0.0,0.10484]
[1779472258726,44.71,76724.32,0.0,0.00045,0.0,0.10477]
[1779472263761,44.71,76723.6,0.0,0.00045,0.0,0.10468]
[1779472268796,44.71,76720.81,0.0,0.00045,0.0,0.10434]
[1779472273831,44.71,76720.13,0.0,0.00045,0.0,0.10426]
[1779472278865,44.71,76724.26,0.0,0.00045,0.0,0.10476]
[1779472283903,44.71,76733.08,0.0,0.00046,0.0,0.10584]
[1779472288939,44.71,76734.46,0.0,0.00046,0.0,0.10601]
[1779472293975,44.71,76726.87,0.0,0.00045,0.0,0.10491]
[1779472299010,44.71,76738.13,0.0,0.00046,0.0,0.10629]
[1779472304048,44.71,76740.31,0.0,0.00046,0.0,0.10656]
[1779472309083,44.71,76742.18,0.0,0.00046,0.0,0.10679]
[1779472314118,44.71,76743.21,0.0,0.00046,0.0,0.10692]
[1779472319155,44.71,76745.66,0.0,0.00046,0.0,0.10722]
[1779472324190,44.71,76747.82,0.0,0.00047,0.0,0.10749]
[1779472329225,44.71,76749.44,0.0,0.00047,0.0,0.10769]
[1779472335267,44.71,76740.47,0.0,0.00046,0.0,0.10658]
[1779472340304,44.71,76726.04,0.0,0.00045,0.0,0.10481]
[1779472345337,44.71,76723.95,0.0,0.00045,0.0,0.10456]
[1779472350373,44.71,76721.91,0.0,0.00045,0.0,0.10431]
[1779472356407,44.71,76720.38,0.0,0.00045,0.0,0.10395]
[1779472362458,44.71,76720.38,0.0,0.00045,0.0,0.10395]
[1779472368499,44.71,76724.56,0.0,0.00045,0.0,0.10446]
[1779472373534,44.71,76721.94,0.0,0.00045,0.0,0.10414]
[1779472378569,44.71,76717.83,0.0,0.00045,0.0,0.10365]
[1779472383604,44.71,76720.11,0.0,0.00045,0.0,0.10392]
[1779472388640,44.71,76722.86,0.0,0.00045,0.0,0.10425]
[1779472393675,44.71,76725.81,0.0,0.00045,0.0,0.10461]
[1779472398711,44.71,76732.86,0.0,0.00046,0.0,0.10547]
[1779472405758,44.71,76732.09,0.0,0.00046,0.0,0.10538]
[1779472410798,44.71,76734.39,0.0,0.00046,0.0,0.10566]
[1779472415833,44.71,76734.42,0.0,0.00046,0.0,0.10549]
[1779472420868,44.71,76738.04,0.0,0.00046,0.0,0.10593]
[1779472425902,44.71,76740.53,0.0,0.00046,0.0,0.10624]
[1779472430938,44.71,76742.48,0.0,0.00046,0.0,0.10648]
[1779472435974,44.71,76744.47,0.0,0.00046,0.0,0.10673]
[1779472447071,44.71,76747.33,0.0,0.00046,0.0,0.10708]
[1779472452106,44.71,76740.73,0.0,0.00046,0.0,0.10627]
[1779472455130,44.71,76728.68,0.0,0.00045,0.0,0.10479]
[1779472460166,44.71,76726.8,0.0,0.00045,0.0,0.10456]
[1779472465199,44.71,76729.09,0.0,0.00045,0.0,0.10484]
[1779472470234,44.71,76725.5,0.0,0.00045,0.0,0.1044]
[1779472475268,44.71,76713.43,0.0,0.00044,0.0,0.10278]
[1779472480303,44.71,76714.09,0.0,0.00044,0.0,0.10286]
[1779472485339,44.71,76719.04,0.0,0.00045,0.0,0.10345]
[1779472490375,44.71,76718.89,0.0,0.00045,0.0,0.10343]
[1779472495409,44.71,76728.7,0.0,0.00045,0.0,0.10462]
[1779472500445,44.71,76730.42,0.0,0.00045,0.0,0.10483]
[1779472505482,44.71,76727.48,0.0,0.00045,0.0,0.10447]
[1779472511521,44.71,76729.13,0.0,0.00045,0.0,0.10467]
[1779472516560,44.71,76717.67,0.0,0.00045,0.0,0.10329]
[1779472521597,44.71,76719.73,0.0,0.00045,0.0,0.10354]
[1779472526630,44.71,76725.73,0.0,0.00045,0.0,0.10426]
[1779472531666,44.71,76728.34,0.0,0.00045,0.0,0.10441]
[1779472536702,44.71,76726.13,0.0,0.00045,0.0,0.10414]
[1779472541736,44.71,76725.83,0.0,0.00045,0.0,0.1041]
[1779472547778,44.71,76726.59,0.0,0.00045,0.0,0.1042]
[1779472552813,44.71,76724.74,0.0,0.00045,0.0,0.10397]
[1779472557848,44.71,76720.99,0.0,0.00045,0.0,0.10352]
[1779472562884,44.71,76719.99,0.0,0.00045,0.0,0.1034]
[1779472567918,44.71,76703.91,0.0,0.00044,0.0,0.10148]
[1779472572953,44.71,76703.97,0.0,0.00044,0.0,0.10149]
[1779472577990,44.71,76704.82,0.0,0.00044,0.0,0.10159]
[1779472584031,44.71,76705.04,0.0,0.00044,0.0,0.10161]
[1779472589068,44.71,76705.62,0.0,0.00044,0.0,0.10168]
[1779472594102,44.71,76708.77,0.0,0.00044,0.0,0.10189]
[1779472599137,44.71,76711.22,0.0,0.00044,0.0,0.10218]
[1779472606188,44.71,76710.71,0.0,0.00044,0.0,0.10212]
[1779472611222,44.71,76710.35,0.0,0.00044,0.0,0.10208]
[1779472616257,44.71,76702.89,0.0,0.00044,0.0,0.10119]
[1779472621292,44.71,76702.44,0.0,0.00044,0.0,0.10114]
[1779472626329,44.71,76702.94,0.0,0.00044,0.0,0.1012]
[1779472631373,44.71,76703.5,0.0,0.00044,0.0,0.10127]
[1779472637406,44.71,76703.82,0.0,0.00044,0.0,0.1013]
[1779472642441,44.71,76702.54,0.0,0.00044,0.0,0.10115]
[1779472648482,44.71,76703.26,0.0,0.00044,0.0,0.10124]
[1779472653530,44.71,76717.02,0.0,0.00044,0.0,0.10271]
[1779472659571,44.71,76715.96,0.0,0.00044,0.0,0.10258]
[1779472664607,44.71,76714.85,0.0,0.00044,0.0,0.10245]
[1779472669642,44.71,76714.11,0.0,0.00044,0.0,0.10236]
[1779472674677,44.71,76705.05,0.0,0.00044,0.0,0.10128]
[1779472680722,44.71,76706.46,0.0,0.00044,0.0,0.10145]
[1779472685755,44.71,76693.0,0.0,0.00043,0.0,0.09987]
[1779472690767,44.71,76698.4,0.0,0.00043,0.0,0.1005]
[1779472695824,44.71,76692.57,0.0,0.00043,0.0,0.09982]
[1779472700860,44.71,76693.37,0.0,0.00043,0.0,0.09991]
[1779472705893,44.71,76695.11,0.0,0.00043,0.0,0.10011]
[1779472710907,44.71,76695.9,0.0,0.00043,0.0,0.10021]
[1779472715964,44.71,76693.9,0.0,0.00043,0.0,0.09981]
[1779472720998,44.71,76694.43,0.0,0.00043,0.0,0.09987]
[1779472728052,44.71,76695.5,0.0,0.00043,0.0,0.1]
[1779472733087,44.71,76690.98,0.0,0.00043,0.0,0.09947]
[1779472738121,44.71,76697.05,0.0,0.00043,0.0,0.10018]
[1779472743156,44.71,76696.36,0.0,0.00043,0.0,0.1001]
[1779472749204,44.71,76696.3,0.0,0.00043,0.0,0.10009]
[1779472754239,44.71,76693.55,0.0,0.00043,0.0,0.09977]
[1779472759274,44.71,76692.04,0.0,0.00043,0.0,0.09959]
[1779472764309,44.71,76693.37,0.0,0.00043,0.0,0.09975]
[1779472769345,44.71,76694.0,0.0,0.00043,0.0,0.09982]
[1779472774381,44.71,76695.67,0.0,0.00043,0.0,0.09985]
[1779472779416,44.71,76694.03,0.0,0.00043,0.0,0.09966]
[1779472784450,44.71,76693.62,0.0,0.00043,0.0,0.09961]
[1779472789486,44.71,76692.67,0.0,0.00043,0.0,0.0995]
[1779472794521,44.71,76693.83,0.0,0.00043,0.0,0.09964]
[1779472799557,44.71,76695.03,0.0,0.00043,0.0,0.09978]
[1779472804594,44.71,76695.15,0.0,0.00043,0.0,0.09979]
[1779472809598,44.71,76699.59,0.0,0.00043,0.0,0.10031]
[1779472814663,44.71,76705.78,0.0,0.00044,0.0,0.10104]
[1779472819698,44.71,76706.85,0.0,0.00044,0.0,0.10116]
[1779472824733,44.71,76706.43,0.0,0.00044,0.0,0.10111]
[1779472829768,44.71,76708.76,0.0,0.00044,0.0,0.10139]
[1779472834804,44.71,76702.54,0.0,0.00043,0.0,0.10049]
[1779472839810,44.71,76697.66,0.0,0.00043,0.0,0.09992]
[1779472844872,44.71,76696.97,0.0,0.00043,0.0,0.09984]
[1779472849907,44.71,76695.73,0.0,0.00043,0.0,0.09969]
[1779472854943,44.71,76696.02,0.0,0.00043,0.0,0.09973]
[1779472859978,44.71,76689.14,0.0,0.00043,0.0,0.09893]
[1779472865020,44.71,76689.54,0.0,0.00043,0.0,0.09898]
[1779472870050,44.71,76689.27,0.0,0.00043,0.0,0.09894]
[1779472875084,44.71,76687.57,0.0,0.00043,0.0,0.09875]
[1779472880121,44.71,76687.58,0.0,0.00043,0.0,0.09875]
[1779472885156,44.71,76676.8,0.0,0.00042,0.0,0.09751]
[1779472890194,44.71,76680.21,0.0,0.00042,0.0,0.0979]
[1779472895227,44.71,76679.03,0.0,0.00042,0.0,0.09761]
[1779472900264,44.71,76677.45,0.0,0.00042,0.0,0.09742]
[1779472904292,44.71,76690.78,0.0,0.00043,0.0,0.09896]
[1779472909327,44.71,76692.44,0.0,0.00043,0.0,0.09915]
[1779472915369,44.71,76693.65,0.0,0.00043,0.0,0.09929]
[1779472920406,44.71,76697.94,0.0,0.00043,0.0,0.09979]
[1779472925439,44.71,76702.26,0.0,0.00043,0.0,0.10029]
[1779472930441,44.71,76701.63,0.0,0.00043,0.0,0.10022]
[1779472935510,44.71,76704.78,0.0,0.00043,0.0,0.10059]
[1779472940545,44.71,76706.86,0.0,0.00044,0.0,0.10083]
[1779472946586,44.71,76704.83,0.0,0.00043,0.0,0.10059]
[1779472951622,44.71,76704.23,0.0,0.00043,0.0,0.10036]
[1779472956660,44.71,76704.78,0.0,0.00043,0.0,0.10042]
[1779472961692,44.71,76713.74,0.0,0.00044,0.0,0.10148]
[1779472966732,44.71,76713.07,0.0,0.00044,0.0,0.1014]
[1779472971764,44.71,76711.3,0.0,0.00044,0.0,0.10119]
[1779472976797,44.71,76707.51,0.0,0.00043,0.0,0.10074]
[1779472981834,44.71,76711.52,0.0,0.00044,0.0,0.10122]
[1779472986867,44.71,76711.55,0.0,0.00044,0.0,0.10122]
[1779472991903,44.71,76710.89,0.0,0.00044,0.0,0.10114]
[1779472996938,44.71,76703.01,0.0,0.00043,0.0,0.10022]
[1779473001973,44.71,76702.35,0.0,0.00043,0.0,0.10014]
[1779473008021,44.71,76702.51,0.0,0.00043,0.0,0.10016]
[1779473013055,44.71,76700.63,0.0,0.00043,0.0,0.09977]
[1779473021088,44.71,76700.99,0.0,0.00043,0.0,0.09982]
[1779473027153,44.71,76701.82,0.0,0.00043,0.0,0.09991]
[1779473032188,44.71,76710.03,0.0,0.00044,0.0,0.10087]
[1779473037223,44.71,76708.86,0.0,0.00043,0.0,0.10074]
[1779473042257,44.71,76708.09,0.0,0.00043,0.0,0.10065]
[1779473047293,44.71,76702.57,0.0,0.00043,0.0,0.1]
[1779473052328,44.71,76700.78,0.0,0.00043,0.0,0.09979]
[1779473057388,44.71,76701.62,0.0,0.00043,0.0,0.09989]
[1779473059388,44.71,76654.57,0.0,0.00041,0.0,0.09453]
[1779473060402,44.71,76632.13,0.0,0.0004,0.0,0.09207]
[1779473061409,44.71,76619.75,0.0,0.00039,0.0,0.09073]
[1779473065440,44.71,76640.57,0.0,0.0004,0.0,0.09299]
[1779473070474,44.71,76649.75,0.0,0.0004,0.0,0.094]
[1779473075509,44.71,76659.41,0.0,0.00041,0.0,0.09491]
[1779473077522,44.71,76645.69,0.0,0.0004,0.0,0.09339]
[1779473082557,44.71,76645.65,0.0,0.0004,0.0,0.09339]
[1779473087592,44.71,76654.26,0.0,0.00041,0.0,0.09434]
[1779473092628,44.71,76658.95,0.0,0.00041,0.0,0.09486]
[1779473097663,44.71,76661.83,0.0,0.00041,0.0,0.09518]
[1779473102700,44.71,76651.42,0.0,0.0004,0.0,0.09403]
[1779473107736,44.71,76646.11,0.0,0.0004,0.0,0.09344]
[1779473111763,44.71,76669.57,0.0,0.00041,0.0,0.09605]
[1779473116797,44.71,76665.93,0.0,0.00041,0.0,0.09564]
[1779473121833,44.71,76672.08,0.0,0.00041,0.0,0.09633]
[1779473126869,44.71,76679.88,0.0,0.00042,0.0,0.09722]
[1779473131903,44.71,76681.46,0.0,0.00042,0.0,0.09724]
[1779473136938,44.71,76682.35,0.0,0.00042,0.0,0.09734]
[1779473141974,44.71,76686.83,0.0,0.00042,0.0,0.09785]
[1779473147008,44.71,76687.61,0.0,0.00042,0.0,0.09794]
[1779473152043,44.71,76687.75,0.0,0.00042,0.0,0.09796]
[1779473157078,44.71,76686.17,0.0,0.00042,0.0,0.09778]
[1779473162112,44.71,76685.05,0.0,0.00042,0.0,0.09765]
[1779473167157,44.71,76685.08,0.0,0.00042,0.0,0.09765]
[1779473169170,44.71,76660.73,0.0,0.00041,0.0,0.0949]
[1779473174204,44.71,76666.99,0.0,0.00041,0.0,0.0956]
[1779473179239,44.71,76668.39,0.0,0.00041,0.0,0.09576]
[1779473184275,44.71,76664.46,0.0,0.00041,0.0,0.09532]
[1779473189310,44.71,76668.18,0.0,0.00041,0.0,0.09574]
[1779473194347,44.71,76670.49,0.0,0.00041,0.0,0.09584]
[1779473199381,44.71,76675.93,0.0,0.00042,0.0,0.09645]
[1779473204415,44.71,76678.09,0.0,0.00042,0.0,0.0967]
[1779473209449,44.71,76684.44,0.0,0.00042,0.0,0.09742]
[1779473214488,44.71,76685.56,0.0,0.00042,0.0,0.09755]
[1779473219520,44.71,76684.71,0.0,0.00042,0.0,0.09745]
[1779473224556,44.71,76685.6,0.0,0.00042,0.0,0.09755]
[1779473229594,44.71,76685.64,0.0,0.00042,0.0,0.09755]
[1779473234630,44.71,76691.12,0.0,0.00042,0.0,0.09818]
[1779473239664,44.71,76695.15,0.0,0.00043,0.0,0.09865]
[1779473244699,44.71,76696.97,0.0,0.00043,0.0,0.09886]
[1779473249735,44.71,76693.41,0.0,0.00042,0.0,0.09845]
[1779473254770,44.71,76691.05,0.0,0.00042,0.0,0.09801]
[1779473259804,44.71,76689.97,0.0,0.00042,0.0,0.09789]
[1779473264839,44.71,76690.68,0.0,0.00042,0.0,0.09797]
[1779473269875,44.71,76692.51,0.0,0.00042,0.0,0.09818]
[1779473274912,44.71,76693.91,0.0,0.00042,0.0,0.09834]
[1779473279948,44.71,76696.21,0.0,0.00043,0.0,0.09861]
[1779473284984,44.71,76695.62,0.0,0.00043,0.0,0.09854]
[1779473290023,44.71,76691.54,0.0,0.00042,0.0,0.09807]
[1779473295055,44.71,76690.07,0.0,0.00042,0.0,0.0979]
[1779473300090,44.71,76690.38,0.0,0.00042,0.0,0.09794]
[1779473305126,44.71,76690.49,0.0,0.00042,0.0,0.09795]
[1779473310163,44.71,76690.62,0.0,0.00042,0.0,0.09796]
[1779473315195,44.71,76691.47,0.0,0.00042,0.0,0.0979]
[1779473320230,44.71,76691.72,0.0,0.00042,0.0,0.09793]
[1779473325266,44.71,76692.31,0.0,0.00042,0.0,0.098]
[1779473330303,44.71,76691.91,0.0,0.00042,0.0,0.09795]
[1779473335335,44.71,76689.32,0.0,0.00042,0.0,0.09765]
[1779473340372,44.71,76678.81,0.0,0.00042,0.0,0.09646]
[1779473345407,44.71,76676.25,0.0,0.00041,0.0,0.09617]
[1779473350441,44.71,76684.57,0.0,0.00042,0.0,0.09711]
[1779473355476,44.71,76683.54,0.0,0.00042,0.0,0.09699]
[1779473360511,44.71,76685.68,0.0,0.00042,0.0,0.09724]
[1779473365546,44.71,76686.4,0.0,0.00042,0.0,0.09732]
[1779473370580,44.71,76689.63,0.0,0.00042,0.0,0.09769]
[1779473375618,44.71,76692.72,0.0,0.00042,0.0,0.09788]
[1779473380654,44.71,76699.56,0.0,0.00043,0.0,0.09867]
[1779473385689,44.71,76694.99,0.0,0.00042,0.0,0.09814]
[1779473390724,44.71,76688.33,0.0,0.00042,0.0,0.09738]
[1779473393745,44.71,76676.35,0.0,0.00041,0.0,0.09602]
[1779473398781,44.71,76671.9,0.0,0.00041,0.0,0.09552]
[1779473403816,44.71,76663.29,0.0,0.00041,0.0,0.09456]
[1779473408852,44.71,76665.74,0.0,0.00041,0.0,0.09483]
[1779473413887,44.71,76666.54,0.0,0.00041,0.0,0.09492]
[1779473416908,44.71,76681.87,0.0,0.00042,0.0,0.09664]
[1779473421943,44.71,76689.42,0.0,0.00042,0.0,0.0975]
[1779473426979,44.71,76691.76,0.0,0.00042,0.0,0.09777]
[1779473432013,44.71,76698.33,0.0,0.00042,0.0,0.09836]
[1779473437049,44.71,76698.9,0.0,0.00042,0.0,0.09843]
[1779473442098,44.71,76703.28,0.0,0.00043,0.0,0.09893]
[1779473447127,44.71,76704.24,0.0,0.00043,0.0,0.09905]
[1779473452166,44.71,76704.99,0.0,0.00043,0.0,0.09913]
[1779473457202,44.71,76703.39,0.0,0.00043,0.0,0.09895]
[1779473462245,44.71,76691.12,0.0,0.00042,0.0,0.09754]
[1779473467276,44.71,76693.66,0.0,0.00042,0.0,0.09783]
[1779473472307,44.71,76691.38,0.0,0.00042,0.0,0.09757]
[1779473477342,44.71,76686.69,0.0,0.00042,0.0,0.09703]
[1779473482383,44.71,76686.34,0.0,0.00042,0.0,0.09699]
[1779473487413,44.71,76685.84,0.0,0.00042,0.0,0.09693]
[1779473493453,44.71,76685.86,0.0,0.00042,0.0,0.09678]
[1779473498488,44.71,76685.93,0.0,0.00042,0.0,0.09678]
[1779473504537,44.71,76686.37,0.0,0.00042,0.0,0.09683]
[1779473509566,44.71,76681.58,0.0,0.00041,0.0,0.09629]
[1779473514602,44.71,76684.65,0.0,0.00042,0.0,0.09664]
[1779473519636,44.71,76697.17,0.0,0.00042,0.0,0.09807]
[1779473524671,44.71,76700.28,0.0,0.00042,0.0,0.09843]
[1779473529706,44.71,76702.87,0.0,0.00043,0.0,0.09872]
[1779473534742,44.71,76709.14,0.0,0.00043,0.0,0.09945]
[1779473539776,44.71,76710.49,0.0,0.00043,0.0,0.09961]
[1779473544811,44.71,76708.92,0.0,0.00043,0.0,0.09943]
[1779473549846,44.71,76708.76,0.0,0.00043,0.0,0.09941]
[1779473554881,44.71,76707.17,0.0,0.00043,0.0,0.09906]
[1779473559916,44.71,76705.84,0.0,0.00043,0.0,0.0989]
[1779473564950,44.71,76705.21,0.0,0.00043,0.0,0.09883]
[1779473569987,44.71,76701.88,0.0,0.00042,0.0,0.09845]
[1779473575028,44.71,76701.81,0.0,0.00042,0.0,0.09844]
[1779473580067,44.71,76695.43,0.0,0.00042,0.0,0.09771]
[1779473585105,44.71,76688.26,0.0,0.00042,0.0,0.09689]
[1779473590138,44.71,76691.01,0.0,0.00042,0.0,0.0972]
[1779473595173,44.71,76699.06,0.0,0.00042,0.0,0.09812]
[1779473600208,44.71,76701.48,0.0,0.00042,0.0,0.0984]
[1779473605242,44.71,76709.33,0.0,0.00043,0.0,0.09931]
[1779473610279,44.71,76708.4,0.0,0.00043,0.0,0.0992]
[1779473615314,44.71,76709.23,0.0,0.00043,0.0,0.09913]
[1779473620350,44.71,76708.89,0.0,0.00043,0.0,0.09909]
[1779473625386,44.71,76709.08,0.0,0.00043,0.0,0.09912]
[1779473633443,44.71,76709.23,0.0,0.00043,0.0,0.09913]
[1779473638476,44.71,76709.14,0.0,0.00043,0.0,0.09912]
[1779473642504,44.71,76721.23,0.0,0.00043,0.0,0.10054]
[1779473648546,44.71,76719.58,0.0,0.00043,0.0,0.10034]
[1779473653581,44.71,76719.76,0.0,0.00043,0.0,0.10036]
[1779473658616,44.71,76723.12,0.0,0.00044,0.0,0.10076]
[1779473663653,44.71,76729.15,0.0,0.00044,0.0,0.10147]
[1779473668689,44.71,76735.39,0.0,0.00044,0.0,0.10221]
[1779473673725,44.71,76739.05,0.0,0.00044,0.0,0.10248]
[1779473678756,44.71,76739.28,0.0,0.00044,0.0,0.10251]
[1779473683791,44.71,76739.79,0.0,0.00044,0.0,0.10257]
[1779473688826,44.71,76741.27,0.0,0.00044,0.0,0.10275]
[1779473693860,44.71,76745.52,0.0,0.00045,0.0,0.10326]
[1779473698897,44.71,76746.41,0.0,0.00045,0.0,0.10336]
[1779473703932,44.71,76741.97,0.0,0.00045,0.0,0.10283]
[1779473709974,44.71,76742.31,0.0,0.00045,0.0,0.10287]
[1779473715014,44.71,76742.48,0.0,0.00045,0.0,0.10289]
[1779473720047,44.71,76749.2,0.0,0.00045,0.0,0.1037]
[1779473725090,44.71,76752.94,0.0,0.00045,0.0,0.10415]
[1779473730120,44.71,76749.75,0.0,0.00045,0.0,0.10377]
[1779473734148,44.71,76740.85,0.0,0.00044,0.0,0.10253]
[1779473739182,44.71,76736.49,0.0,0.00044,0.0,0.10201]
[1779473744218,44.71,76729.79,0.0,0.00044,0.0,0.10121]
[1779473749256,44.71,76741.42,0.0,0.00044,0.0,0.1026]
[1779473754290,44.71,76736.35,0.0,0.00044,0.0,0.10199]
[1779473759325,44.71,76736.04,0.0,0.00044,0.0,0.10195]
[1779473764369,44.71,76738.44,0.0,0.00044,0.0,0.10224]
[1779473769404,44.71,76737.97,0.0,0.00044,0.0,0.10218]
[1779473774439,44.71,76740.06,0.0,0.00044,0.0,0.10243]
[1779473779474,44.71,76748.13,0.0,0.00045,0.0,0.1034]
[1779473784511,44.71,76762.19,0.0,0.00046,0.0,0.10511]
[1779473789545,44.71,76771.95,0.0,0.00046,0.0,0.10631]
[1779473795587,44.71,76776.61,0.0,0.00046,0.0,0.10671]
[1779473800622,44.71,76777.91,0.0,0.00046,0.0,0.10687]
[1779473805657,44.71,76785.76,0.0,0.00047,0.0,0.10785]
[1779473810694,44.71,76787.79,0.0,0.00047,0.0,0.10811]
[1779473815730,44.71,76785.12,0.0,0.00047,0.0,0.10777]
[1779473820768,44.71,76785.17,0.0,0.00047,0.0,0.10778]
[1779473825804,44.71,76780.42,0.0,0.00047,0.0,0.10719]
[1779473831846,44.71,76783.06,0.0,0.00047,0.0,0.10752]
[1779473836891,44.71,76784.3,0.0,0.00047,0.0,0.10767]
[1779473841917,44.71,76792.15,0.0,0.00047,0.0,0.10866]
[1779473846962,44.71,76787.62,0.0,0.00047,0.0,0.10809]
[1779473851988,44.71,76791.06,0.0,0.00047,0.0,0.10834]
[1779473857032,44.71,76789.59,0.0,0.00047,0.0,0.10816]
[1779473862058,44.71,76789.66,0.0,0.00047,0.0,0.10817]
[1779473867104,44.71,76797.56,0.0,0.00047,0.0,0.10916]
[1779473873138,44.71,76799.83,0.0,0.00048,0.0,0.10945]
[1779473878173,44.71,76796.66,0.0,0.00047,0.0,0.10905]
[1779473883208,44.71,76789.72,0.0,0.00047,0.0,0.10817]
[1779473888243,44.71,76790.04,0.0,0.00047,0.0,0.10821]
[1779473893277,44.71,76784.9,0.0,0.00047,0.0,0.10757]
[1779473898312,44.71,76790.36,0.0,0.00047,0.0,0.10825]
[1779473903348,44.71,76790.29,0.0,0.00047,0.0,0.10825]
[1779473908383,44.71,76785.38,0.0,0.00047,0.0,0.10763]
[1779473913417,44.71,76786.41,0.0,0.00047,0.0,0.10758]
[1779473918452,44.71,76792.3,0.0,0.00047,0.0,0.10832]
[1779473923489,44.71,76795.09,0.0,0.00047,0.0,0.10867]
[1779473928526,44.71,76789.97,0.0,0.00047,0.0,0.10803]
[1779473933561,44.71,76790.19,0.0,0.00047,0.0,0.10806]
[1779473938595,44.71,76794.75,0.0,0.00047,0.0,0.10863]
[1779473943635,44.71,76790.95,0.0,0.00047,0.0,0.10815]
[1779473948683,44.71,76794.21,0.0,0.00047,0.0,0.10856]
[1779473954720,44.71,76795.46,0.0,0.00047,0.0,0.10872]
[1779473959754,44.71,76801.27,0.0,0.00048,0.0,0.10946]
[1779473964793,44.71,76800.51,0.0,0.00048,0.0,0.10936]
[1779473969826,44.71,76805.45,0.0,0.00048,0.0,0.10999]
[1779473970831,44.71,76792.92,0.0,0.00047,0.0,0.1084]
[1779473975866,44.71,76787.64,0.0,0.00047,0.0,0.10756]
[1779473980901,44.71,76789.81,0.0,0.00047,0.0,0.10783]
[1779473985936,44.71,76795.18,0.0,0.00047,0.0,0.10851]
[1779473990971,44.71,76790.41,0.0,0.00047,0.0,0.10791]
[1779473996012,44.71,76788.16,0.0,0.00047,0.0,0.10763]
[1779474001046,44.71,76788.63,0.0,0.00047,0.0,0.10769]
[1779474006081,44.71,76791.08,0.0,0.00047,0.0,0.10799]
[1779474011116,44.71,76788.47,0.0,0.00047,0.0,0.10767]
[1779474016151,44.71,76788.41,0.0,0.00047,0.0,0.10766]
[1779474021188,44.71,76789.13,0.0,0.00047,0.0,0.10775]
[1779474026235,44.71,76788.85,0.0,0.00047,0.0,0.10771]
[1779474031257,44.71,76781.54,0.0,0.00046,0.0,0.10663]
[1779474036292,44.71,76783.71,0.0,0.00046,0.0,0.1069]
[1779474041328,44.71,76784.06,0.0,0.00046,0.0,0.10694]
[1779474046365,44.71,76784.8,0.0,0.00046,0.0,0.10703]
[1779474051397,44.71,76784.97,0.0,0.00047,0.0,0.10705]
[1779474056432,44.71,76787.0,0.0,0.00047,0.0,0.10731]
[1779474061467,44.71,76791.94,0.0,0.00047,0.0,0.10792]
[1779474066502,44.71,76796.36,0.0,0.00047,0.0,0.10848]
[1779474071538,44.71,76802.8,0.0,0.00048,0.0,0.10929]
[1779474076573,44.71,76802.39,0.0,0.00048,0.0,0.10924]
[1779474081607,44.71,76802.38,0.0,0.00048,0.0,0.10924]
[1779474086642,44.71,76807.83,0.0,0.00048,0.0,0.10993]
[1779474091677,44.71,76804.35,0.0,0.00048,0.0,0.10931]
[1779474096712,44.71,76806.54,0.0,0.00048,0.0,0.10959]
[1779474103765,44.71,76806.45,0.0,0.00048,0.0,0.10958]
[1779474108828,44.71,76809.1,0.0,0.00048,0.0,0.10992]
[1779474114840,44.71,76805.95,0.0,0.00048,0.0,0.10951]
[1779474119874,44.71,76805.71,0.0,0.00048,0.0,0.10948]
[1779474124910,44.71,76806.41,0.0,0.00048,0.0,0.10957]
[1779474129946,44.71,76803.66,0.0,0.00048,0.0,0.10922]
[1779474134990,44.71,76804.32,0.0,0.00048,0.0,0.10931]
[1779474140019,44.71,76803.25,0.0,0.00047,0.0,0.10917]
[1779474145056,44.71,76800.68,0.0,0.00047,0.0,0.10885]
[1779474150093,44.71,76793.41,0.0,0.00047,0.0,0.10793]
[1779474155124,44.71,76793.09,0.0,0.00047,0.0,0.10772]
[1779474160158,44.71,76794.51,0.0,0.00047,0.0,0.10789]
[1779474165193,44.71,76797.65,0.0,0.00047,0.0,0.10829]
[1779474170233,44.71,76798.49,0.0,0.00047,0.0,0.10839]
[1779474175264,44.71,76812.97,0.0,0.00048,0.0,0.11023]
[1779474180298,44.71,76814.94,0.0,0.00048,0.0,0.11048]
[1779474185333,44.71,76806.89,0.0,0.00048,0.0,0.10946]
[1779474190368,44.71,76806.09,0.0,0.00048,0.0,0.10935]
[1779474195406,44.71,76808.79,0.0,0.00048,0.0,0.1097]
[1779474200441,44.71,76804.56,0.0,0.00047,0.0,0.10916]
[1779474205476,44.71,76806.62,0.0,0.00048,0.0,0.10942]
[1779474210511,44.71,76806.43,0.0,0.00048,0.0,0.1094]
[1779474215546,44.71,76804.07,0.0,0.00047,0.0,0.10892]
[1779474221588,44.71,76803.81,0.0,0.00047,0.0,0.10889]
[1779474227630,44.71,76803.83,0.0,0.00047,0.0,0.10889]
[1779474232665,44.71,76804.28,0.0,0.00047,0.0,0.10895]
[1779474239754,44.71,76804.35,0.0,0.00047,0.0,0.10896]
[1779474245756,44.71,76799.34,0.0,0.00047,0.0,0.10832]
[1779474250793,44.71,76800.59,0.0,0.00047,0.0,0.10848]
[1779474255826,44.71,76800.27,0.0,0.00047,0.0,0.10844]
[1779474261868,44.71,76800.98,0.0,0.00047,0.0,0.10853]
[1779474267910,44.71,76801.77,0.0,0.00047,0.0,0.10863]
[1779474272944,44.71,76806.79,0.0,0.00047,0.0,0.10909]
[1779474280040,44.71,76806.86,0.0,0.00047,0.0,0.1091]
[1779474286039,44.71,76806.41,0.0,0.00047,0.0,0.10904]
[1779474291073,44.71,76806.68,0.0,0.00047,0.0,0.10907]
[1779474296110,44.71,76805.82,0.0,0.00047,0.0,0.10896]
[1779474301145,44.71,76804.45,0.0,0.00047,0.0,0.10879]
[1779474306178,44.71,76803.38,0.0,0.00047,0.0,0.10866]
[1779474311213,44.71,76803.16,0.0,0.00047,0.0,0.10863]
[1779474316249,44.71,76803.93,0.0,0.00047,0.0,0.10873]
[1779474321285,44.71,76803.93,0.0,0.00047,0.0,0.10873]
[1779474326320,44.71,76803.75,0.0,0.00047,0.0,0.1087]
[1779474338404,44.71,76804.1,0.0,0.00047,0.0,0.10857]
[1779474343441,44.71,76805.5,0.0,0.00047,0.0,0.10875]
[1779474348475,44.71,76804.15,0.0,0.00047,0.0,0.10858]
[1779474354517,44.71,76803.84,0.0,0.00047,0.0,0.10854]
[1779474359554,44.71,76804.05,0.0,0.00047,0.0,0.10856]
[1779474365595,44.71,76804.23,0.0,0.00047,0.0,0.10859]
[1779474370631,44.71,76803.94,0.0,0.00047,0.0,0.10855]
[1779474375665,44.71,76805.45,0.0,0.00047,0.0,0.10874]
[1779474380757,44.71,76807.97,0.0,0.00047,0.0,0.10906]
[1779474387750,44.71,76807.34,0.0,0.00047,0.0,0.10898]
[1779474400902,44.71,76806.76,0.0,0.00047,0.0,0.10873]
[1779474403862,44.71,76792.56,0.0,0.00046,0.0,0.10695]
[1779474408899,44.71,76793.46,0.0,0.00047,0.0,0.10706]
[1779474413931,44.71,76794.05,0.0,0.00047,0.0,0.10713]
[1779474418967,44.71,76784.87,0.0,0.00046,0.0,0.106]
[1779474424002,44.71,76785.7,0.0,0.00046,0.0,0.1061]
[1779474429043,44.71,76785.52,0.0,0.00046,0.0,0.10608]
[1779474434075,44.71,76787.72,0.0,0.00046,0.0,0.10635]
[1779474439111,44.71,76794.73,0.0,0.00047,0.0,0.10722]
[1779474444159,44.71,76786.92,0.0,0.00046,0.0,0.10625]
[1779474451259,44.71,76782.39,0.0,0.00046,0.0,0.10552]
[1779474457238,44.71,76783.27,0.0,0.00046,0.0,0.10562]
[1779474463281,44.71,76784.22,0.0,0.00046,0.0,0.10574]
[1779474468316,44.71,76784.33,0.0,0.00046,0.0,0.10576]
[1779474473352,44.71,76784.42,0.0,0.00046,0.0,0.10577]
[1779474478388,44.71,76784.76,0.0,0.00046,0.0,0.10581]
[1779474483424,44.71,76785.13,0.0,0.00046,0.0,0.10585]
[1779474487450,44.71,76768.06,0.0,0.00045,0.0,0.10377]
[1779474492486,44.71,76764.62,0.0,0.00045,0.0,0.10335]
[1779474495507,44.71,76752.6,0.0,0.00044,0.0,0.10191]
[1779474500544,44.71,76750.04,0.0,0.00044,0.0,0.10161]
[1779474505578,44.71,76741.19,0.0,0.00044,0.0,0.10056]
[1779474510613,44.71,76738.77,0.0,0.00043,0.0,0.10028]
[1779474516655,44.71,76741.55,0.0,0.00043,0.0,0.10044]
[1779474521757,44.71,76756.36,0.0,0.00044,0.0,0.10219]
[1779474527732,44.71,76757.0,0.0,0.00044,0.0,0.10227]
[1779474532771,44.71,76757.45,0.0,0.00044,0.0,0.10232]
[1779474537802,44.71,76757.99,0.0,0.00044,0.0,0.10239]
[1779474541897,44.71,76742.78,0.0,0.00044,0.0,0.10058]
[1779474547872,44.71,76739.49,0.0,0.00043,0.0,0.10019]
[1779474552907,44.71,76740.81,0.0,0.00043,0.0,0.10035]
[1779474557945,44.71,76745.47,0.0,0.00044,0.0,0.1009]
[1779474562987,44.71,76747.29,0.0,0.00044,0.0,0.10111]
[1779474568022,44.71,76746.66,0.0,0.00044,0.0,0.10104]
[1779474573056,44.71,76747.99,0.0,0.00044,0.0,0.10103]
[1779474578092,44.71,76749.04,0.0,0.00044,0.0,0.10115]
[1779474583127,44.71,76756.29,0.0,0.00044,0.0,0.10201]
[1779474588162,44.71,76755.27,0.0,0.00044,0.0,0.10189]
[1779474593197,44.71,76749.21,0.0,0.00044,0.0,0.10117]
[1779474598232,44.71,76748.53,0.0,0.00044,0.0,0.10109]
[1779474603268,44.71,76747.67,0.0,0.00044,0.0,0.10099]
[1779474608306,44.71,76739.97,0.0,0.00043,0.0,0.10008]
[1779474613341,44.71,76739.92,0.0,0.00043,0.0,0.10008]
[1779474615356,44.71,76753.59,0.0,0.00044,0.0,0.10169]
[1779474620389,44.71,76754.6,0.0,0.00044,0.0,0.10181]
[1779474626432,44.71,76749.23,0.0,0.00044,0.0,0.10118]
[1779474631467,44.71,76742.43,0.0,0.00043,0.0,0.10021]
[1779474636502,44.71,76730.88,0.0,0.00043,0.0,0.09886]
[1779474638515,44.71,76714.94,0.0,0.00042,0.0,0.09703]
[1779474643565,44.71,76697.04,0.0,0.00041,0.0,0.09501]
[1779474646572,44.71,76683.57,0.0,0.0004,0.0,0.09351]
[1779474651608,44.71,76675.35,0.0,0.0004,0.0,0.09261]
[1779474656642,44.71,76687.73,0.0,0.00041,0.0,0.09397]
[1779474661680,44.71,76689.99,0.0,0.00041,0.0,0.09422]
[1779474666716,44.71,76692.6,0.0,0.00041,0.0,0.09451]
[1779474671751,44.71,76702.54,0.0,0.00041,0.0,0.09562]
[1779474676786,44.71,76701.73,0.0,0.00041,0.0,0.09553]
[1779474681829,44.71,76702.08,0.0,0.00041,0.0,0.09557]
[1779474686867,44.71,76705.29,0.0,0.00041,0.0,0.09593]
[1779474691898,44.71,76698.71,0.0,0.00041,0.0,0.09503]
[1779474695927,44.71,76711.6,0.0,0.00042,0.0,0.09649]
[1779474700963,44.71,76711.0,0.0,0.00042,0.0,0.09642]
[1779474705997,44.71,76703.66,0.0,0.00041,0.0,0.09559]
[1779474711032,44.71,76703.15,0.0,0.00041,0.0,0.09553]
[1779474716068,44.71,76702.87,0.0,0.00041,0.0,0.0955]
[1779474721102,44.71,76701.66,0.0,0.00041,0.0,0.09536]
[1779474726139,44.71,76705.19,0.0,0.00041,0.0,0.09576]
[1779474731174,44.71,76715.35,0.0,0.00042,0.0,0.09691]
[1779474736209,44.71,76716.95,0.0,0.00042,0.0,0.09709]
[1779474741248,44.71,76707.49,0.0,0.00041,0.0,0.09602]
[1779474746279,44.71,76706.26,0.0,0.00041,0.0,0.09588]
[1779474751314,44.71,76705.76,0.0,0.00041,0.0,0.09567]
[1779474756348,44.71,76705.67,0.0,0.00041,0.0,0.09566]
[1779474762390,44.71,76703.94,0.0,0.00041,0.0,0.09546]
[1779474767425,44.71,76698.17,0.0,0.00041,0.0,0.09481]
[1779474772461,44.71,76700.77,0.0,0.00041,0.0,0.09511]
[1779474777495,44.71,76699.59,0.0,0.00041,0.0,0.09497]
[1779474782531,44.71,76701.72,0.0,0.00041,0.0,0.09521]
[1779474788572,44.71,76705.0,0.0,0.00041,0.0,0.09558]
[1779474792608,44.71,76692.88,0.0,0.00041,0.0,0.09423]
[1779474797643,44.71,76685.63,0.0,0.0004,0.0,0.09342]
[1779474802678,44.71,76686.01,0.0,0.0004,0.0,0.09346]
[1779474807712,44.71,76684.03,0.0,0.0004,0.0,0.09325]
[1779474812748,44.71,76684.98,0.0,0.0004,0.0,0.09319]
[1779474817784,44.71,76689.48,0.0,0.0004,0.0,0.09369]
[1779474822818,44.71,76683.11,0.0,0.0004,0.0,0.09299]
[1779474827854,44.71,76682.77,0.0,0.0004,0.0,0.09295]
[1779474832888,44.71,76684.15,0.0,0.0004,0.0,0.0931]
[1779474837923,44.71,76686.21,0.0,0.0004,0.0,0.09333]
[1779474842959,44.71,76683.87,0.0,0.0004,0.0,0.09307]
[1779474847998,44.71,76674.36,0.0,0.0004,0.0,0.09203]
[1779474853034,44.71,76661.81,0.0,0.00039,0.0,0.09068]
[1779474858071,44.71,76656.7,0.0,0.00039,0.0,0.09013]
[1779474863105,44.71,76650.7,0.0,0.00038,0.0,0.08949]
[1779474868140,44.71,76655.58,0.0,0.00039,0.0,0.09001]
[1779474873177,44.71,76662.06,0.0,0.00039,0.0,0.09055]
[1779474878209,44.71,76671.73,0.0,0.00039,0.0,0.09159]
[1779474883245,44.71,76670.14,0.0,0.00039,0.0,0.09142]
[1779474888280,44.71,76673.68,0.0,0.0004,0.0,0.09181]
[1779474893322,44.71,76679.84,0.0,0.0004,0.0,0.09248]
[1779474898358,44.71,76682.6,0.0,0.0004,0.0,0.09278]
[1779474903395,44.71,76678.78,0.0,0.0004,0.0,0.09236]
[1779474908428,44.71,76676.75,0.0,0.0004,0.0,0.09214]
[1779474913463,44.71,76674.05,0.0,0.0004,0.0,0.09185]
[1779474918497,44.71,76675.36,0.0,0.0004,0.0,0.09199]
[1779474923533,44.71,76669.68,0.0,0.00039,0.0,0.09137]
[1779474924655,44.71,76657.21,0.0,0.00039,0.0,0.09003]
[1779474930592,44.71,76655.08,0.0,0.00039,0.0,0.08981]
[1779474931594,44.71,76637.3,0.0,0.00038,0.0,0.08778]
[1779474936630,44.71,76633.78,0.0,0.00038,0.0,0.08742]
[1779474939659,44.71,76647.49,0.0,0.00038,0.0,0.08885]
[1779474944801,44.71,76649.44,0.0,0.00038,0.0,0.08906]
[1779474950739,44.71,76643.98,0.0,0.00038,0.0,0.08848]
[1779474955775,44.71,76649.03,0.0,0.00038,0.0,0.08901]
[1779474960809,44.71,76642.63,0.0,0.00038,0.0,0.08834]
[1779474965844,44.71,76651.67,0.0,0.00038,0.0,0.08929]
[1779474970882,44.71,76644.7,0.0,0.00038,0.0,0.08856]
[1779474972899,44.71,76666.69,0.0,0.00039,0.0,0.0909]
[1779474977945,44.71,76664.06,0.0,0.00039,0.0,0.09061]
[1779474981957,44.71,76651.87,0.0,0.00038,0.0,0.08931]
[1779474987001,44.71,76651.57,0.0,0.00038,0.0,0.08928]
[1779474992036,44.71,76651.9,0.0,0.00038,0.0,0.08917]
[1779474994044,44.71,76639.84,0.0,0.00038,0.0,0.0879]
[1779474999080,44.71,76632.12,0.0,0.00037,0.0,0.0871]
[1779475004120,44.71,76632.0,0.0,0.00037,0.0,0.08709]
[1779475009161,44.71,76632.89,0.0,0.00037,0.0,0.08718]
[1779475014193,44.71,76625.48,0.0,0.00037,0.0,0.08641]
[1779475019229,44.71,76625.62,0.0,0.00037,0.0,0.08643]
[1779475024263,44.71,76621.7,0.0,0.00037,0.0,0.08603]
[1779475029299,44.71,76621.36,0.0,0.00037,0.0,0.08599]
[1779475033329,44.71,76605.79,0.0,0.00036,0.0,0.08441]
[1779475038363,44.71,76586.64,0.0,0.00035,0.0,0.0825]
[1779475039370,44.71,76574.26,0.0,0.00035,0.0,0.08129]
[1779475043407,44.71,76546.06,0.0,0.00034,0.0,0.07859]
[1779475048458,44.71,76527.52,0.0,0.00033,0.0,0.07686]
[1779475052486,44.71,76516.15,0.0,0.00032,0.0,0.07568]
[1779475057522,44.71,76508.94,0.0,0.00032,0.0,0.07503]
[1779475061549,44.71,76525.35,0.0,0.00033,0.0,0.07653]
[1779475064572,44.71,76544.79,0.0,0.00033,0.0,0.07834]
[1779475065690,44.71,76569.68,0.0,0.00034,0.0,0.08071]
[1779475071619,44.71,76572.48,0.0,0.00035,0.0,0.08098]
[1779475075759,44.71,76559.03,0.0,0.00034,0.0,0.07969]
[1779475081709,44.71,76564.12,0.0,0.00034,0.0,0.08017]
[1779475083735,44.71,76545.27,0.0,0.00033,0.0,0.07838]
[1779475085831,44.71,76532.79,0.0,0.00033,0.0,0.07721]
[1779475091783,44.71,76537.39,0.0,0.00033,0.0,0.07764]
[1779475096824,44.71,76532.23,0.0,0.00033,0.0,0.07716]
[1779475101856,44.71,76534.95,0.0,0.00033,0.0,0.07742]
[1779475102862,44.71,76522.4,0.0,0.00032,0.0,0.07626]
[1779475107898,44.71,76532.42,0.0,0.00033,0.0,0.07718]
[1779475112934,44.71,76543.4,0.0,0.00033,0.0,0.07807]
[1779475117968,44.71,76552.87,0.0,0.00034,0.0,0.07896]
[1779475123003,44.71,76548.0,0.0,0.00033,0.0,0.0785]
[1779475128040,44.71,76556.34,0.0,0.00034,0.0,0.07929]
[1779475132068,44.71,76568.97,0.0,0.00034,0.0,0.0805]
[1779475137102,44.71,76571.94,0.0,0.00035,0.0,0.08079]
[1779475138109,44.71,76589.71,0.0,0.00035,0.0,0.08252]
[1779475143145,44.71,76596.06,0.0,0.00036,0.0,0.08315]
[1779475148180,44.71,76593.32,0.0,0.00035,0.0,0.08288]
[1779475153214,44.71,76590.28,0.0,0.00035,0.0,0.08258]
[1779475158249,44.71,76591.48,0.0,0.00035,0.0,0.0827]
[1779475163286,44.71,76586.86,0.0,0.00035,0.0,0.08224]
[1779475168332,44.71,76630.65,0.0,0.00037,0.0,0.08665]
[1779475169342,44.71,76647.43,0.0,0.00038,0.0,0.0884]
[1779475173390,44.71,76634.77,0.0,0.00037,0.0,0.08693]
[1779475175401,44.71,76615.73,0.0,0.00036,0.0,0.08498]
[1779475179431,44.71,76600.21,0.0,0.00036,0.0,0.08342]
[1779475184467,44.71,76613.67,0.0,0.00036,0.0,0.08477]
[1779475189501,44.71,76620.45,0.0,0.00037,0.0,0.08546]
[1779475193529,44.71,76634.27,0.0,0.00037,0.0,0.08688]
[1779475198564,44.71,76637.24,0.0,0.00037,0.0,0.08718]
[1779475203599,44.71,76641.91,0.0,0.00038,0.0,0.08767]
[1779475206699,44.71,76629.4,0.0,0.00037,0.0,0.08638]
[1779475212663,44.71,76627.04,0.0,0.00037,0.0,0.08613]
[1779475217697,44.71,76627.7,0.0,0.00037,0.0,0.0862]
[1779475222731,44.71,76632.29,0.0,0.00037,0.0,0.08667]
[1779475227772,44.71,76629.64,0.0,0.00037,0.0,0.0864]
[1779475232803,44.71,76634.15,0.0,0.00037,0.0,0.08672]
[1779475237846,44.71,76638.35,0.0,0.00037,0.0,0.08715]
[1779475242882,44.71,76638.09,0.0,0.00037,0.0,0.08712]
[1779475247917,44.71,76638.81,0.0,0.00037,0.0,0.0872]
[1779475252952,44.71,76638.82,0.0,0.00037,0.0,0.0872]
[1779475257988,44.71,76633.67,0.0,0.00037,0.0,0.08667]
[1779475263029,44.71,76620.93,0.0,0.00037,0.0,0.08536]
[1779475265038,44.71,76607.82,0.0,0.00036,0.0,0.08404]
[1779475270086,44.71,76603.73,0.0,0.00036,0.0,0.08363]
[1779475271099,44.71,76589.84,0.0,0.00035,0.0,0.08225]
[1779475276128,44.71,76585.38,0.0,0.00035,0.0,0.08182]
[1779475281161,44.71,76580.03,0.0,0.00035,0.0,0.0813]
[1779475286197,44.71,76581.41,0.0,0.00035,0.0,0.08143]
[1779475291232,44.71,76583.05,0.0,0.00035,0.0,0.08145]
[1779475297274,44.71,76579.4,0.0,0.00035,0.0,0.08109]
[1779475302310,44.71,76589.0,0.0,0.00035,0.0,0.08203]
[1779475307346,44.71,76589.03,0.0,0.00035,0.0,0.08203]
[1779475312381,44.71,76592.21,0.0,0.00035,0.0,0.08235]
[1779475317595,44.71,76589.18,0.0,0.00035,0.0,0.08205]
[1779475323464,44.71,76588.82,0.0,0.00035,0.0,0.08201]
[1779475328493,44.71,76579.36,0.0,0.00035,0.0,0.08109]
[1779475333527,44.71,76584.72,0.0,0.00035,0.0,0.08161]
[1779475338562,44.71,76585.37,0.0,0.00035,0.0,0.08168]
[1779475344612,44.71,76581.53,0.0,0.00035,0.0,0.0813]
[1779475349647,44.71,76584.35,0.0,0.00035,0.0,0.08158]
[1779475354681,44.71,76588.04,0.0,0.00035,0.0,0.0818]
[1779475357877,44.71,76602.36,0.0,0.00036,0.0,0.08321]
[1779475363751,44.71,76602.05,0.0,0.00036,0.0,0.08318]
[1779475368787,44.71,76601.48,0.0,0.00036,0.0,0.08312]
[1779475373824,44.71,76599.7,0.0,0.00036,0.0,0.08295]
[1779475378857,44.71,76590.03,0.0,0.00035,0.0,0.08199]
[1779475384899,44.71,76590.82,0.0,0.00035,0.0,0.08207]
[1779475389934,44.71,76592.97,0.0,0.00035,0.0,0.08228]
[1779475394968,44.71,76597.74,0.0,0.00035,0.0,0.08275]
[1779475400003,44.71,76598.81,0.0,0.00035,0.0,0.08286]
[1779475405042,44.71,76587.57,0.0,0.00035,0.0,0.08175]
[1779475411081,44.71,76587.06,0.0,0.00035,0.0,0.08156]
[1779475416115,44.71,76588.42,0.0,0.00035,0.0,0.08169]
[1779475421151,44.71,76593.74,0.0,0.00035,0.0,0.08222]
[1779475426188,44.71,76589.74,0.0,0.00035,0.0,0.08182]
[1779475431221,44.71,76588.18,0.0,0.00035,0.0,0.08167]
[1779475436257,44.71,76584.47,0.0,0.00035,0.0,0.08131]
[1779475440284,44.71,76565.51,0.0,0.00034,0.0,0.07948]
[1779475444316,44.71,76549.38,0.0,0.00033,0.0,0.07796]
[1779475449349,44.71,76545.48,0.0,0.00033,0.0,0.07759]
[1779475454402,44.71,76528.63,0.0,0.00032,0.0,0.07603]
[1779475459422,44.71,76523.21,0.0,0.00032,0.0,0.07554]
[1779475464458,44.71,76520.53,0.0,0.00032,0.0,0.0753]
[1779475469503,44.71,76524.2,0.0,0.00032,0.0,0.07563]
[1779475474532,44.71,76516.48,0.0,0.00032,0.0,0.0748]
[1779475479564,44.71,76515.95,0.0,0.00032,0.0,0.07475]
[1779475484600,44.71,76513.27,0.0,0.00032,0.0,0.07451]
[1779475489634,44.71,76516.84,0.0,0.00032,0.0,0.07483]
[1779475494668,44.71,76516.48,0.0,0.00032,0.0,0.0748]
[1779475499704,44.71,76516.84,0.0,0.00032,0.0,0.07483]
[1779475504741,44.71,76510.89,0.0,0.00032,0.0,0.0743]
[1779475509824,44.71,76485.27,0.0,0.00031,0.0,0.07203]
[1779475511840,44.71,76451.65,0.0,0.00029,0.0,0.06915]
[1779475512838,44.71,76468.44,0.0,0.0003,0.0,0.07057]
[1779475517879,44.71,76459.31,0.0,0.0003,0.0,0.0698]
[1779475519034,44.71,76477.81,0.0,0.0003,0.0,0.07138]
[1779475521916,44.71,76461.26,0.0,0.0003,0.0,0.06996]
[1779475524940,44.71,76447.34,0.0,0.00029,0.0,0.06879]
[1779475526987,44.71,76434.58,0.0,0.00029,0.0,0.06773]
[1779475529116,44.71,76401.53,0.0,0.00027,0.0,0.06505]
[1779475532064,44.71,76382.96,0.0,0.00027,0.0,0.06347]
[1779475533081,44.71,76358.62,0.0,0.00026,0.0,0.06161]
[1779475534086,44.71,76341.68,0.0,0.00025,0.0,0.06034]
[1779475536105,44.71,76276.26,0.0,0.00023,0.0,0.05565]
[1779475537129,44.71,76229.32,0.0,0.00022,0.0,0.05249]
[1779475541195,44.71,76246.58,0.0,0.00022,0.0,0.05363]
[1779475543172,44.71,76234.18,0.0,0.00022,0.0,0.05281]
[1779475548244,44.71,76247.5,0.0,0.00022,0.0,0.0537]
[1779475553274,44.71,76256.67,0.0,0.00023,0.0,0.05431]
[1779475555299,44.71,76227.48,0.0,0.00022,0.0,0.05237]
[1779475556305,44.71,76187.41,0.0,0.00021,0.0,0.04981]
[1779475558354,44.71,76173.46,0.0,0.0002,0.0,0.04895]
[1779475559429,44.71,76096.71,0.0,0.00018,0.0,0.04444]
[1779475561381,44.71,76063.03,0.0,0.00018,0.0,0.04258]
[1779475564431,44.71,76095.52,0.0,0.00018,0.0,0.04437]
[1779475566432,44.71,76110.63,0.0,0.00019,0.0,0.04523]
[1779475569519,44.71,76088.54,0.0,0.00018,0.0,0.04398]
[1779475570472,44.71,76071.51,0.0,0.00018,0.0,0.04304]
[1779475572488,44.71,76050.88,0.0,0.00017,0.0,0.04193]
[1779475573493,44.71,76031.04,0.0,0.00017,0.0,0.04088]
[1779475575511,44.71,76063.67,0.0,0.00018,0.0,0.04261]
[1779475577521,44.71,76119.95,0.0,0.00019,0.0,0.04576]
[1779475579625,44.71,76150.0,0.0,0.0002,0.0,0.04753]
[1779475585610,44.71,76155.54,0.0,0.0002,0.0,0.04786]
[1779475588656,44.71,76180.46,0.0,0.0002,0.0,0.04938]
[1779475589703,44.71,76208.15,0.0,0.00021,0.0,0.05112]
[1779475593685,44.71,76188.34,0.0,0.00021,0.0,0.04978]
[1779475596709,44.71,76204.66,0.0,0.00021,0.0,0.05081]
[1779475601744,44.71,76204.59,0.0,0.00021,0.0,0.0508]
[1779475606778,44.71,76202.79,0.0,0.00021,0.0,0.05069]
[1779475611816,44.71,76203.04,0.0,0.00021,0.0,0.0507]
[1779475616859,44.71,76203.03,0.0,0.00021,0.0,0.0507]
[1779475619881,44.71,76189.97,0.0,0.00021,0.0,0.04988]
[1779475621901,44.71,76168.07,0.0,0.0002,0.0,0.04853]
[1779475622924,44.71,76144.97,0.0,0.0002,0.0,0.04714]
[1779475623917,44.71,76162.49,0.0,0.0002,0.0,0.04819]
[1779475624925,44.71,76174.78,0.0,0.0002,0.0,0.04894]
[1779475625933,44.71,76158.31,0.0,0.0002,0.0,0.04794]
[1779475626942,44.71,76144.15,0.0,0.00019,0.0,0.04709]
[1779475631983,44.71,76155.12,0.0,0.0002,0.0,0.04775]
[1779475632987,44.71,76182.89,0.0,0.00021,0.0,0.04944]
[1779475635012,44.71,76199.22,0.0,0.00021,0.0,0.05046]
[1779475640106,44.71,76214.06,0.0,0.00021,0.0,0.05141]
[1779475643102,44.71,76230.09,0.0,0.00022,0.0,0.05245]
[1779475648209,44.71,76238.75,0.0,0.00022,0.0,0.05302]
[1779475653251,44.71,76244.57,0.0,0.00022,0.0,0.0533]
[1779475655267,44.71,76257.67,0.0,0.00023,0.0,0.05418]
[1779475660322,44.71,76240.55,0.0,0.00022,0.0,0.05304]
[1779475662321,44.71,76227.42,0.0,0.00022,0.0,0.05218]
[1779475666348,44.71,76240.09,0.0,0.00022,0.0,0.05301]
[1779475671384,44.71,76230.29,0.0,0.00022,0.0,0.05236]
[1779475676421,44.71,76235.91,0.0,0.00022,0.0,0.05273]
[1779475679440,44.71,76249.26,0.0,0.00022,0.0,0.05362]
[1779475683470,44.71,76269.38,0.0,0.00023,0.0,0.05497]
[1779475687498,44.71,76283.2,0.0,0.00023,0.0,0.05593]
[1779475692539,44.71,76279.44,0.0,0.00023,0.0,0.05567]
[1779475697576,44.71,76286.38,0.0,0.00023,0.0,0.05615]
[1779475702609,44.71,76269.37,0.0,0.00023,0.0,0.05497]
[1779475706640,44.71,76289.19,0.0,0.00024,0.0,0.05634]
[1779475707647,44.71,76302.48,0.0,0.00024,0.0,0.05728]
[1779475712684,44.71,76294.62,0.0,0.00024,0.0,0.05662]
[1779475717718,44.71,76304.99,0.0,0.00024,0.0,0.05735]
[1779475722756,44.71,76306.18,0.0,0.00024,0.0,0.05744]
[1779475727793,44.71,76308.15,0.0,0.00024,0.0,0.05758]
[1779475732825,44.71,76312.63,0.0,0.00024,0.0,0.0579]
[1779475737859,44.71,76314.37,0.0,0.00024,0.0,0.05802]
[1779475742896,44.71,76307.47,0.0,0.00024,0.0,0.05753]
[1779475747939,44.71,76305.2,0.0,0.00024,0.0,0.05737]
[1779475750995,44.71,76287.49,0.0,0.00023,0.0,0.05612]
[1779475757001,44.71,76299.46,0.0,0.00024,0.0,0.05696]
[1779475762041,44.71,76304.33,0.0,0.00024,0.0,0.05731]
[1779475767071,44.71,76301.7,0.0,0.00024,0.0,0.05712]
[1779475769085,44.71,76286.33,0.0,0.00023,0.0,0.05604]
[1779475774126,44.71,76286.53,0.0,0.00023,0.0,0.05595]
[1779475779160,44.71,76283.52,0.0,0.00023,0.0,0.05574]
[1779475784194,44.71,76297.12,0.0,0.00024,0.0,0.05669]
[1779475788224,44.71,76283.96,0.0,0.00023,0.0,0.05578]
[1779475790243,44.71,76267.31,0.0,0.00023,0.0,0.05463]
[1779475795277,44.71,76262.95,0.0,0.00023,0.0,0.05434]
[1779475800313,44.71,76262.7,0.0,0.00023,0.0,0.05432]
[1779475805356,44.71,76264.24,0.0,0.00023,0.0,0.05443]
[1779475810390,44.71,76264.61,0.0,0.00023,0.0,0.05445]
[1779475815424,44.71,76260.06,0.0,0.00023,0.0,0.05414]
[1779475820460,44.71,76262.7,0.0,0.00023,0.0,0.05432]
[1779475825498,44.71,76274.42,0.0,0.00023,0.0,0.05512]
[1779475830534,44.71,76274.14,0.0,0.00023,0.0,0.0551]
[1779475835568,44.71,76285.95,0.0,0.00023,0.0,0.05581]
[1779475840603,44.71,76293.54,0.0,0.00024,0.0,0.05634]
[1779475845639,44.71,76301.74,0.0,0.00024,0.0,0.05691]
[1779475850673,44.71,76317.29,0.0,0.00024,0.0,0.05802]
[1779475855708,44.71,76317.98,0.0,0.00024,0.0,0.05807]
[1779475860744,44.71,76321.49,0.0,0.00024,0.0,0.05832]
[1779475864835,44.71,76344.62,0.0,0.00025,0.0,0.06001]
[1779475868861,44.71,76358.34,0.0,0.00026,0.0,0.06103]
[1779475871930,44.71,76342.25,0.0,0.00025,0.0,0.05984]
[1779475877926,44.71,76341.94,0.0,0.00025,0.0,0.05981]
[1779475882960,44.71,76338.51,0.0,0.00025,0.0,0.05956]
[1779475887995,44.71,76329.26,0.0,0.00025,0.0,0.05889]
[1779475893037,44.71,76333.17,0.0,0.00025,0.0,0.05906]
[1779475898067,44.71,76335.44,0.0,0.00025,0.0,0.05923]
[1779475900082,44.71,76347.8,0.0,0.00025,0.0,0.06014]
[1779475905116,44.71,76351.47,0.0,0.00025,0.0,0.06041]
[1779475910151,44.71,76350.08,0.0,0.00025,0.0,0.06031]
[1779475915189,44.71,76345.67,0.0,0.00025,0.0,0.05998]
[1779475920224,44.71,76346.2,0.0,0.00025,0.0,0.06002]
[1779475925258,44.71,76361.34,0.0,0.00026,0.0,0.06115]
[1779475930293,44.71,76367.89,0.0,0.00026,0.0,0.06164]
[1779475935328,44.71,76377.07,0.0,0.00026,0.0,0.06234]
[1779475940361,44.71,76367.66,0.0,0.00026,0.0,0.06163]
[1779475945406,44.71,76370.65,0.0,0.00026,0.0,0.06185]
[1779475950440,44.71,76380.93,0.0,0.00026,0.0,0.06264]
[1779475955475,44.71,76384.01,0.0,0.00026,0.0,0.06277]
[1779475960510,44.71,76389.41,0.0,0.00027,0.0,0.06318]
[1779475965545,44.71,76397.94,0.0,0.00027,0.0,0.06385]
[1779475970581,44.71,76402.04,0.0,0.00027,0.0,0.06417]
[1779475975615,44.71,76389.8,0.0,0.00027,0.0,0.06321]
[1779475980655,44.71,76388.8,0.0,0.00027,0.0,0.06314]
[1779475985686,44.71,76397.94,0.0,0.00027,0.0,0.06385]
[1779475990725,44.71,76405.62,0.0,0.00027,0.0,0.06445]
[1779475995767,44.71,76396.74,0.0,0.00027,0.0,0.06375]
[1779476000801,44.71,76392.1,0.0,0.00027,0.0,0.06339]
[1779476002858,44.71,76407.17,0.0,0.00027,0.0,0.06457]
[1779476006837,44.71,76422.23,0.0,0.00028,0.0,0.06577]
[1779476011871,44.71,76423.85,0.0,0.00028,0.0,0.06579]
[1779476012930,44.71,76443.44,0.0,0.00029,0.0,0.06738]
[1779476018921,44.71,76440.14,0.0,0.00028,0.0,0.06711]
[1779476023956,44.71,76440.85,0.0,0.00028,0.0,0.06717]
[1779476028992,44.71,76442.89,0.0,0.00029,0.0,0.06734]
[1779476035036,44.71,76443.18,0.0,0.00029,0.0,0.06736]
[1779476040072,44.71,76442.28,0.0,0.00028,0.0,0.06729]
[1779476045117,44.71,76439.06,0.0,0.00028,0.0,0.06702]
[1779476050151,44.71,76443.96,0.0,0.00029,0.0,0.06742]
[1779476055187,44.71,76455.97,0.0,0.00029,0.0,0.06842]
[1779476057200,44.71,76472.7,0.0,0.0003,0.0,0.06983]
[1779476062237,44.71,76474.73,0.0,0.0003,0.0,0.07]
[1779476067271,44.71,76476.94,0.0,0.0003,0.0,0.07019]
[1779476072305,44.71,76480.68,0.0,0.0003,0.0,0.07038]
[1779476077342,44.71,76469.59,0.0,0.00029,0.0,0.06944]
[1779476082377,44.71,76474.23,0.0,0.0003,0.0,0.06983]
[1779476087422,44.71,76485.2,0.0,0.0003,0.0,0.07077]
[1779476092457,44.71,76501.08,0.0,0.00031,0.0,0.07215]
[1779476097491,44.71,76500.85,0.0,0.00031,0.0,0.07213]
[1779476100514,44.71,76488.56,0.0,0.0003,0.0,0.07106]
[1779476105549,44.71,76484.71,0.0,0.0003,0.0,0.07073]
[1779476110584,44.71,76478.97,0.0,0.0003,0.0,0.07024]
[1779476115619,44.71,76476.37,0.0,0.0003,0.0,0.07001]
[1779476120655,44.71,76472.31,0.0,0.0003,0.0,0.06967]
[1779476126697,44.71,76470.1,0.0,0.00029,0.0,0.06948]
[1779476131732,44.71,76463.54,0.0,0.00029,0.0,0.06881]
[1779476136767,44.71,76471.09,0.0,0.00029,0.0,0.06944]
[1779476141803,44.71,76471.44,0.0,0.00029,0.0,0.06947]
[1779476145832,44.71,76485.77,0.0,0.0003,0.0,0.07069]
[1779476147846,44.71,76500.62,0.0,0.00031,0.0,0.07198]
[1779476152881,44.71,76503.88,0.0,0.00031,0.0,0.07226]
[1779476157916,44.71,76509.46,0.0,0.00031,0.0,0.07275]
[1779476162951,44.71,76506.6,0.0,0.00031,0.0,0.0725]
[1779476165971,44.71,76518.83,0.0,0.00031,0.0,0.07358]
[1779476171009,44.71,76518.63,0.0,0.00031,0.0,0.07357]
[1779476176046,44.71,76521.99,0.0,0.00031,0.0,0.07387]
[1779476181082,44.71,76528.66,0.0,0.00032,0.0,0.07446]
[1779476186118,44.71,76523.68,0.0,0.00032,0.0,0.07402]
[1779476191155,44.71,76525.36,0.0,0.00032,0.0,0.07404]
[1779476196185,44.71,76520.33,0.0,0.00031,0.0,0.07359]
[1779476201224,44.71,76515.41,0.0,0.00031,0.0,0.07315]
[1779476206257,44.71,76507.36,0.0,0.00031,0.0,0.07244]
[1779476211302,44.71,76506.52,0.0,0.00031,0.0,0.07237]
[1779476216326,44.71,76501.37,0.0,0.00031,0.0,0.07192]
[1779476221359,44.71,76492.76,0.0,0.0003,0.0,0.07117]
[1779476226395,44.71,76480.23,0.0,0.0003,0.0,0.0701]
[1779476231430,44.71,76470.26,0.0,0.00029,0.0,0.06925]
[1779476236466,44.71,76466.37,0.0,0.00029,0.0,0.06892]
[1779476241500,44.71,76473.78,0.0,0.0003,0.0,0.06955]
[1779476246535,44.71,76469.09,0.0,0.00029,0.0,0.06915]
[1779476249556,44.71,76454.85,0.0,0.00029,0.0,0.06796]
[1779476254661,44.71,76451.75,0.0,0.00029,0.0,0.06759]
[1779476260633,44.71,76447.19,0.0,0.00028,0.0,0.06721]
[1779476265667,44.71,76447.58,0.0,0.00028,0.0,0.06724]
[1779476270704,44.71,76447.02,0.0,0.00028,0.0,0.0672]
[1779476275738,44.71,76447.54,0.0,0.00028,0.0,0.06724]
[1779476280773,44.71,76449.74,0.0,0.00029,0.0,0.06742]
[1779476285809,44.71,76450.98,0.0,0.00029,0.0,0.06752]
[1779476290844,44.71,76456.06,0.0,0.00029,0.0,0.06794]
[1779476295879,44.71,76453.84,0.0,0.00029,0.0,0.06776]
[1779476300913,44.71,76450.8,0.0,0.00029,0.0,0.06751]
[1779476305948,44.71,76454.17,0.0,0.00029,0.0,0.06779]
[1779476310984,44.71,76452.06,0.0,0.00029,0.0,0.06761]
[1779476316023,44.71,76452.35,0.0,0.00029,0.0,0.06752]
[1779476321054,44.71,76453.7,0.0,0.00029,0.0,0.06763]
[1779476326088,44.71,76458.66,0.0,0.00029,0.0,0.06804]
[1779476331123,44.71,76461.98,0.0,0.00029,0.0,0.06831]
[1779476336161,44.71,76452.79,0.0,0.00029,0.0,0.06755]
[1779476341193,44.71,76447.44,0.0,0.00028,0.0,0.06711]
[1779476346231,44.71,76447.4,0.0,0.00028,0.0,0.06711]
[1779476351265,44.71,76446.73,0.0,0.00028,0.0,0.06705]
[1779476356299,44.71,76451.9,0.0,0.00029,0.0,0.06748]
[1779476361333,44.71,76456.56,0.0,0.00029,0.0,0.06786]
[1779476366370,44.71,76457.94,0.0,0.00029,0.0,0.06798]
[1779476371405,44.71,76460.22,0.0,0.00029,0.0,0.06805]
[1779476373420,44.71,76473.8,0.0,0.00029,0.0,0.06918]
[1779476378454,44.71,76474.48,0.0,0.00029,0.0,0.06924]
[1779476384497,44.71,76461.65,0.0,0.00029,0.0,0.06817]
[1779476389531,44.71,76457.53,0.0,0.00029,0.0,0.06782]
[1779476394567,44.71,76458.96,0.0,0.00029,0.0,0.06794]
[1779476399608,44.71,76466.98,0.0,0.00029,0.0,0.06861]
[1779476404642,44.71,76465.92,0.0,0.00029,0.0,0.06852]
[1779476405755,44.71,76449.24,0.0,0.00028,0.0,0.06714]
[1779476411693,44.71,76447.37,0.0,0.00028,0.0,0.06699]
[1779476415830,44.71,76434.97,0.0,0.00028,0.0,0.06598]
[1779476421764,44.71,76436.06,0.0,0.00028,0.0,0.06607]
[1779476426802,44.71,76441.61,0.0,0.00028,0.0,0.06652]
[1779476431838,44.71,76441.65,0.0,0.00028,0.0,0.0664]
[1779476436871,44.71,76438.6,0.0,0.00028,0.0,0.06616]
[1779476441917,44.71,76445.49,0.0,0.00028,0.0,0.06671]
[1779476446946,44.71,76455.78,0.0,0.00029,0.0,0.06756]
[1779476451980,44.71,76454.56,0.0,0.00029,0.0,0.06746]
[1779476457016,44.71,76450.71,0.0,0.00028,0.0,0.06714]
[1779476462051,44.71,76447.6,0.0,0.00028,0.0,0.06689]
[1779476466188,44.71,76462.73,0.0,0.00029,0.0,0.06813]
[1779476472122,44.71,76464.1,0.0,0.00029,0.0,0.06825]
[1779476474135,44.71,76481.67,0.0,0.0003,0.0,0.06972]
[1779476479170,44.71,76489.31,0.0,0.0003,0.0,0.07038]
[1779476484204,44.71,76496.8,0.0,0.0003,0.0,0.07102]
[1779476489241,44.71,76503.48,0.0,0.0003,0.0,0.0716]
[1779476494277,44.71,76524.92,0.0,0.00031,0.0,0.07335]
[1779476499312,44.71,76519.07,0.0,0.00031,0.0,0.07284]
[1779476504346,44.71,76519.38,0.0,0.00031,0.0,0.07286]
[1779476509387,44.71,76519.15,0.0,0.00031,0.0,0.07284]
[1779476514433,44.71,76524.79,0.0,0.00031,0.0,0.07334]
[1779476516565,44.71,76480.88,0.0,0.0003,0.0,0.06953]
[1779476522494,44.71,76487.27,0.0,0.0003,0.0,0.07008]
[1779476525514,44.71,76500.49,0.0,0.0003,0.0,0.07121]
[1779476530551,44.71,76505.34,0.0,0.0003,0.0,0.07163]
[1779476535584,44.71,76493.75,0.0,0.0003,0.0,0.07063]
[1779476540618,44.71,76478.1,0.0,0.00029,0.0,0.0693]
[1779476545653,44.71,76484.18,0.0,0.0003,0.0,0.06981]
[1779476550695,44.71,76485.48,0.0,0.0003,0.0,0.06992]
[1779476555733,44.71,76476.78,0.0,0.00029,0.0,0.06907]
[1779476560769,44.71,76468.5,0.0,0.00029,0.0,0.06837]
[1779476566929,44.71,76468.51,0.0,0.00029,0.0,0.06837]
[1779476569848,44.71,76413.14,0.0,0.00027,0.0,0.0639]
[1779476571860,44.71,76398.08,0.0,0.00026,0.0,0.06272]
[1779476577020,44.71,76394.54,0.0,0.00026,0.0,0.06245]
[1779476580944,44.71,76373.52,0.0,0.00026,0.0,0.06086]
[1779476583966,44.71,76356.37,0.0,0.00025,0.0,0.05958]
[1779476589014,44.71,76351.24,0.0,0.00025,0.0,0.05921]
[1779476592033,44.71,76375.74,0.0,0.00026,0.0,0.06102]
[1779476597065,44.71,76376.68,0.0,0.00026,0.0,0.06109]
[1779476599078,44.71,76356.6,0.0,0.00025,0.0,0.0596]
[1779476602099,44.71,76369.88,0.0,0.00026,0.0,0.06058]
[1779476606132,44.71,76386.38,0.0,0.00026,0.0,0.06183]
[1779476607256,44.71,76402.32,0.0,0.00027,0.0,0.06305]
[1779476611167,44.71,76392.45,0.0,0.00026,0.0,0.06218]
[1779476612176,44.71,76371.27,0.0,0.00026,0.0,0.06058]
[1779476617326,44.71,76362.8,0.0,0.00025,0.0,0.05995]
[1779476623252,44.71,76371.89,0.0,0.00026,0.0,0.06062]
[1779476626272,44.71,76350.88,0.0,0.00025,0.0,0.05907]
[1779476631309,44.71,76347.95,0.0,0.00025,0.0,0.05886]
[1779476636343,44.71,76351.06,0.0,0.00025,0.0,0.05909]
[1779476641380,44.71,76340.85,0.0,0.00025,0.0,0.05834]
[1779476646425,44.71,76324.89,0.0,0.00024,0.0,0.0572]
[1779476650457,44.71,76312.44,0.0,0.00024,0.0,0.05633]
[1779476652473,44.71,76325.41,0.0,0.00024,0.0,0.05724]
[1779476654485,44.71,76342.97,0.0,0.00025,0.0,0.0585]
[1779476656499,44.71,76358.2,0.0,0.00025,0.0,0.05961]
[1779476661534,44.71,76361.96,0.0,0.00025,0.0,0.05989]
[1779476666568,44.71,76364.08,0.0,0.00025,0.0,0.06004]
[1779476671610,44.71,76373.17,0.0,0.00026,0.0,0.06061]
[1779476676643,44.71,76378.52,0.0,0.00026,0.0,0.06101]
[1779476681678,44.71,76379.39,0.0,0.00026,0.0,0.06108]
[1779476686715,44.71,76381.82,0.0,0.00026,0.0,0.06126]
[1779476689736,44.71,76365.54,0.0,0.00025,0.0,0.06004]
[1779476692757,44.71,76346.6,0.0,0.00025,0.0,0.05865]
[1779476694772,44.71,76325.27,0.0,0.00024,0.0,0.05712]
[1779476699806,44.71,76330.84,0.0,0.00024,0.0,0.05752]
[1779476703835,44.71,76311.11,0.0,0.00024,0.0,0.05613]
[1779476708870,44.71,76306.43,0.0,0.00023,0.0,0.0558]
[1779476713906,44.71,76315.76,0.0,0.00024,0.0,0.05645]
[1779476718940,44.71,76312.89,0.0,0.00024,0.0,0.05625]
[1779476723975,44.71,76320.36,0.0,0.00024,0.0,0.05678]
[1779476725991,44.71,76306.85,0.0,0.00023,0.0,0.05583]
[1779476731026,44.71,76305.65,0.0,0.00023,0.0,0.05565]
[1779476736063,44.71,76315.51,0.0,0.00024,0.0,0.05633]
[1779476738081,44.71,76328.73,0.0,0.00024,0.0,0.05727]
[1779476743116,44.71,76324.78,0.0,0.00024,0.0,0.05699]
[1779476748151,44.71,76328.28,0.0,0.00024,0.0,0.05723]
[1779476753187,44.71,76326.56,0.0,0.00024,0.0,0.05711]
[1779476758220,44.71,76319.45,0.0,0.00024,0.0,0.05661]
[1779476763256,44.71,76316.75,0.0,0.00024,0.0,0.05642]
[1779476768288,44.71,76316.68,0.0,0.00024,0.0,0.05642]
[1779476772319,44.71,76300.56,0.0,0.00023,0.0,0.0553]
[1779476775341,44.71,76287.29,0.0,0.00023,0.0,0.05439]
[1779476780378,44.71,76292.96,0.0,0.00023,0.0,0.05478]
[1779476783403,44.71,76280.4,0.0,0.00023,0.0,0.05393]
[1779476788560,44.71,76290.16,0.0,0.00023,0.0,0.05459]
[1779476794480,44.71,76288.84,0.0,0.00023,0.0,0.0544]
[1779476797501,44.71,76276.61,0.0,0.00022,0.0,0.05357]
[1779476802539,44.71,76291.54,0.0,0.00023,0.0,0.05458]
[1779476807574,44.71,76279.8,0.0,0.00022,0.0,0.05379]
[1779476812612,44.71,76276.27,0.0,0.00022,0.0,0.05355]
[1779476817650,44.71,76272.12,0.0,0.00022,0.0,0.05327]
[1779476822685,44.71,76289.33,0.0,0.00023,0.0,0.05443]
[1779476827720,44.71,76288.3,0.0,0.00023,0.0,0.05436]
[1779476832756,44.71,76302.17,0.0,0.00023,0.0,0.05531]
[1779476837790,44.71,76304.12,0.0,0.00023,0.0,0.05544]
[1779476842826,44.71,76309.57,0.0,0.00023,0.0,0.05582]
[1779476847860,44.71,76310.76,0.0,0.00023,0.0,0.0559]
[1779476852895,44.71,76312.73,0.0,0.00023,0.0,0.05593]
[1779476855934,44.71,76290.35,0.0,0.00023,0.0,0.0544]
[1779476857937,44.71,76278.08,0.0,0.00022,0.0,0.05357]
[1779476862976,44.71,76285.71,0.0,0.00023,0.0,0.05408]
[1779476868011,44.71,76278.79,0.0,0.00022,0.0,0.05362]
[1779476873057,44.71,76274.49,0.0,0.00022,0.0,0.05333]
[1779476878090,44.71,76270.11,0.0,0.00022,0.0,0.05304]
[1779476881112,44.71,76256.15,0.0,0.00022,0.0,0.05212]
[1779476886150,44.71,76236.42,0.0,0.00021,0.0,0.05085]
[1779476891186,44.71,76229.51,0.0,0.00021,0.0,0.05041]
[1779476896221,44.71,76224.49,0.0,0.00021,0.0,0.0501]
[1779476899383,44.71,76206.31,0.0,0.0002,0.0,0.04897]
[1779476902264,44.71,76220.11,0.0,0.00021,0.0,0.04982]
[1779476907300,44.71,76226.09,0.0,0.00021,0.0,0.0502]
[1779476909455,44.71,76207.8,0.0,0.0002,0.0,0.04906]
[1779476915355,44.71,76218.94,0.0,0.00021,0.0,0.04966]
[1779476920391,44.71,76219.61,0.0,0.00021,0.0,0.0497]
[1779476922406,44.71,76206.22,0.0,0.0002,0.0,0.04887]
[1779476924419,44.71,76218.81,0.0,0.00021,0.0,0.04965]
[1779476929453,44.71,76224.78,0.0,0.00021,0.0,0.05002]
[1779476933482,44.71,76207.96,0.0,0.0002,0.0,0.04898]
[1779476938516,44.71,76210.75,0.0,0.0002,0.0,0.04915]
[1779476943557,44.71,76209.37,0.0,0.0002,0.0,0.04906]
[1779476944558,44.71,76193.45,0.0,0.0002,0.0,0.04809]
[1779476945566,44.71,76178.95,0.0,0.0002,0.0,0.04722]
[1779476950601,44.71,76175.66,0.0,0.0002,0.0,0.04702]
[1779476953623,44.71,76192.86,0.0,0.0002,0.0,0.04805]
[1779476957651,44.71,76170.23,0.0,0.00019,0.0,0.0467]
[1779476962687,44.71,76172.97,0.0,0.00019,0.0,0.04686]
[1779476967732,44.71,76174.55,0.0,0.00019,0.0,0.04696]
[1779476972769,44.71,76167.24,0.0,0.00019,0.0,0.04644]
[1779476977800,44.71,76171.92,0.0,0.00019,0.0,0.04671]
[1779476982839,44.71,76171.2,0.0,0.00019,0.0,0.04667]
[1779476987870,44.71,76174.31,0.0,0.00019,0.0,0.04685]
[1779476991903,44.71,76191.18,0.0,0.0002,0.0,0.04786]
[1779476993913,44.71,76178.05,0.0,0.0002,0.0,0.04708]
[1779476998949,44.71,76171.66,0.0,0.00019,0.0,0.0467]
[1779477004015,44.71,76154.96,0.0,0.00019,0.0,0.04572]
[1779477007024,44.71,76170.89,0.0,0.00019,0.0,0.04665]
[1779477010195,44.71,76155.3,0.0,0.00019,0.0,0.04574]
[1779477016106,44.71,76172.56,0.0,0.00019,0.0,0.04675]
[1779477019125,44.71,76185.03,0.0,0.0002,0.0,0.04749]
[1779477023152,44.71,76202.15,0.0,0.0002,0.0,0.04853]
[1779477028188,44.71,76203.78,0.0,0.0002,0.0,0.04863]
[1779477033226,44.71,76199.91,0.0,0.0002,0.0,0.0483]
[1779477038261,44.71,76202.8,0.0,0.0002,0.0,0.04848]
[1779477040418,44.71,76184.82,0.0,0.0002,0.0,0.04739]
[1779477046316,44.71,76189.7,0.0,0.0002,0.0,0.04768]
[1779477051353,44.71,76194.69,0.0,0.0002,0.0,0.04799]
[1779477056387,44.71,76199.33,0.0,0.0002,0.0,0.04827]
[1779477061422,44.71,76194.9,0.0,0.0002,0.0,0.048]
[1779477064450,44.71,76208.04,0.0,0.0002,0.0,0.0488]
[1779477069480,44.71,76205.52,0.0,0.0002,0.0,0.04864]
[1779477073508,44.71,76218.21,0.0,0.00021,0.0,0.04943]
[1779477078543,44.71,76223.2,0.0,0.00021,0.0,0.04974]
[1779477083578,44.71,76226.41,0.0,0.00021,0.0,0.04994]
[1779477088614,44.71,76223.22,0.0,0.00021,0.0,0.04974]
[1779477093649,44.71,76229.65,0.0,0.00021,0.0,0.05005]
[1779477098689,44.71,76232.09,0.0,0.00021,0.0,0.0502]
[1779477103721,44.71,76225.29,0.0,0.00021,0.0,0.04978]
[1779477108756,44.71,76232.8,0.0,0.00021,0.0,0.05025]
[1779477113791,44.71,76234.97,0.0,0.00021,0.0,0.05038]
[1779477118826,44.71,76234.81,0.0,0.00021,0.0,0.05037]
[1779477123861,44.71,76231.1,0.0,0.00021,0.0,0.05014]
[1779477128897,44.71,76225.85,0.0,0.00021,0.0,0.04981]
[1779477133933,44.71,76225.21,0.0,0.00021,0.0,0.04977]
[1779477138967,44.71,76220.34,0.0,0.00021,0.0,0.04947]
[1779477144006,44.71,76216.55,0.0,0.0002,0.0,0.04923]
[1779477149036,44.71,76219.3,0.0,0.00021,0.0,0.0494]
[1779477154073,44.71,76225.17,0.0,0.00021,0.0,0.04968]
[1779477159110,44.71,76227.41,0.0,0.00021,0.0,0.04982]
[1779477164144,44.71,76228.19,0.0,0.00021,0.0,0.04986]
[1779477170187,44.71,76231.08,0.0,0.00021,0.0,0.05005]
[1779477175223,44.71,76233.77,0.0,0.00021,0.0,0.05022]
[1779477180255,44.71,76244.26,0.0,0.00021,0.0,0.05088]
[1779477181419,44.71,76221.35,0.0,0.00021,0.0,0.04944]
[1779477187309,44.71,76218.86,0.0,0.00021,0.0,0.04928]
[1779477192345,44.71,76219.35,0.0,0.00021,0.0,0.04931]
[1779477197379,44.71,76231.18,0.0,0.00021,0.0,0.05005]
[1779477202416,44.71,76234.83,0.0,0.00021,0.0,0.05028]
[1779477203422,44.71,76222.17,0.0,0.00021,0.0,0.04949]
[1779477204433,44.71,76206.22,0.0,0.0002,0.0,0.04851]
[1779477209468,44.71,76190.19,0.0,0.0002,0.0,0.04754]
[1779477214502,44.71,76199.82,0.0,0.0002,0.0,0.04803]
[1779477219537,44.71,76197.09,0.0,0.0002,0.0,0.04786]
[1779477224573,44.71,76194.38,0.0,0.0002,0.0,0.0477]
[1779477227593,44.71,76174.29,0.0,0.00019,0.0,0.0465]
[1779477231774,44.71,76160.13,0.0,0.00019,0.0,0.04568]
[1779477237667,44.71,76159.22,0.0,0.00019,0.0,0.04562]
[1779477242702,44.71,76160.35,0.0,0.00019,0.0,0.04569]
[1779477245739,44.71,76147.57,0.0,0.00019,0.0,0.04496]
[1779477250774,44.71,76141.68,0.0,0.00018,0.0,0.04462]
[1779477255809,44.71,76149.4,0.0,0.00019,0.0,0.04506]
[1779477260845,44.71,76158.66,0.0,0.00019,0.0,0.04559]
[1779477265879,44.71,76168.08,0.0,0.00019,0.0,0.04614]
[1779477270914,44.71,76167.18,0.0,0.00019,0.0,0.04609]
[1779477275948,44.71,76169.51,0.0,0.00019,0.0,0.04614]
[1779477280987,44.71,76177.15,0.0,0.00019,0.0,0.04658]
[1779477286021,44.71,76182.37,0.0,0.00019,0.0,0.04689]
[1779477291055,44.71,76173.48,0.0,0.00019,0.0,0.04637]
[1779477296091,44.71,76175.59,0.0,0.00019,0.0,0.04649]
[1779477301126,44.71,76174.85,0.0,0.00019,0.0,0.04645]
[1779477306176,44.71,76183.92,0.0,0.0002,0.0,0.04698]
[1779477311203,44.71,76181.25,0.0,0.00019,0.0,0.04683]
[1779477316238,44.71,76178.4,0.0,0.00019,0.0,0.04666]
[1779477320267,44.71,76194.01,0.0,0.0002,0.0,0.04759]
[1779477324294,44.71,76206.26,0.0,0.0002,0.0,0.04833]
[1779477329334,44.71,76219.22,0.0,0.0002,0.0,0.04912]
[1779477334368,44.71,76227.78,0.0,0.00021,0.0,0.04956]
[1779477339404,44.71,76232.05,0.0,0.00021,0.0,0.04983]
[1779477344448,44.71,76243.54,0.0,0.00021,0.0,0.05055]
[1779477349481,44.71,76243.42,0.0,0.00021,0.0,0.05054]
[1779477354515,44.71,76243.59,0.0,0.00021,0.0,0.05056]
[1779477359556,44.71,76255.72,0.0,0.00021,0.0,0.05133]
[1779477364591,44.71,76259.39,0.0,0.00022,0.0,0.05157]
[1779477369629,44.71,76258.24,0.0,0.00022,0.0,0.05149]
[1779477374663,44.71,76247.15,0.0,0.00021,0.0,0.05078]
[1779477379704,44.71,76259.49,0.0,0.00022,0.0,0.05157]
[1779477384737,44.71,76263.09,0.0,0.00022,0.0,0.05181]
[1779477386762,44.71,76239.29,0.0,0.00021,0.0,0.05028]
[1779477388767,44.71,76225.44,0.0,0.00021,0.0,0.04942]
[1779477392946,44.71,76205.95,0.0,0.0002,0.0,0.04813]
[1779477398839,44.71,76205.4,0.0,0.0002,0.0,0.04809]
[1779477403017,44.71,76190.3,0.0,0.0002,0.0,0.04719]
[1779477406898,44.71,76177.77,0.0,0.00019,0.0,0.04644]
[1779477411933,44.71,76180.25,0.0,0.00019,0.0,0.04659]
[1779477416971,44.71,76180.22,0.0,0.00019,0.0,0.04659]
[1779477422008,44.71,76187.68,0.0,0.0002,0.0,0.04703]
[1779477427045,44.71,76187.45,0.0,0.0002,0.0,0.04702]
[1779477432088,44.71,76192.25,0.0,0.0002,0.0,0.0473]
[1779477437122,44.71,76196.68,0.0,0.0002,0.0,0.04757]
[1779477442157,44.71,76195.58,0.0,0.0002,0.0,0.0475]
[1779477447194,44.71,76196.45,0.0,0.0002,0.0,0.04755]
[1779477452228,44.71,76201.37,0.0,0.0002,0.0,0.04776]
[1779477457265,44.71,76192.07,0.0,0.0002,0.0,0.0472]
[1779477462300,44.71,76200.47,0.0,0.0002,0.0,0.04771]
[1779477463442,44.71,76214.27,0.0,0.0002,0.0,0.04854]
[1779477470358,44.71,76217.12,0.0,0.0002,0.0,0.04872]
[1779477473512,44.71,76230.06,0.0,0.00021,0.0,0.04952]
[1779477479417,44.71,76220.84,0.0,0.0002,0.0,0.04895]
[1779477484452,44.71,76229.74,0.0,0.00021,0.0,0.0495]
[1779477489488,44.71,76229.41,0.0,0.00021,0.0,0.04948]
[1779477494523,44.71,76226.6,0.0,0.00021,0.0,0.0493]
[1779477499558,44.71,76223.78,0.0,0.0002,0.0,0.04913]
[1779477503732,44.71,76205.66,0.0,0.0002,0.0,0.04802]
[1779477509629,44.71,76213.29,0.0,0.0002,0.0,0.04848]
[1779477514665,44.71,76228.7,0.0,0.00021,0.0,0.04934]
[1779477517685,44.71,76250.83,0.0,0.00021,0.0,0.05073]
[1779477522720,44.71,76263.95,0.0,0.00022,0.0,0.05157]
[1779477527759,44.71,76253.17,0.0,0.00021,0.0,0.05088]
[1779477532807,44.71,76258.82,0.0,0.00021,0.0,0.05124]
[1779477537842,44.71,76265.89,0.0,0.00022,0.0,0.0517]
[1779477542877,44.71,76263.96,0.0,0.00022,0.0,0.05158]
[1779477547912,44.71,76264.2,0.0,0.00022,0.0,0.05159]
[1779477552947,44.71,76266.7,0.0,0.00022,0.0,0.05175]
[1779477557983,44.71,76266.95,0.0,0.00022,0.0,0.05177]
[1779477563017,44.71,76272.52,0.0,0.00022,0.0,0.05213]
[1779477568056,44.71,76277.9,0.0,0.00022,0.0,0.05248]
[1779477573090,44.71,76282.19,0.0,0.00022,0.0,0.05267]
[1779477578125,44.71,76291.13,0.0,0.00022,0.0,0.05326]
[1779477583159,44.71,76294.29,0.0,0.00022,0.0,0.05347]
[1779477588194,44.71,76293.49,0.0,0.00022,0.0,0.05342]
[1779477593230,44.71,76290.24,0.0,0.00022,0.0,0.0532]
[1779477598265,44.71,76289.87,0.0,0.00022,0.0,0.05318]
[1779477603301,44.71,76288.22,0.0,0.00022,0.0,0.05307]
[1779477608339,44.71,76280.86,0.0,0.00022,0.0,0.05258]
[1779477613375,44.71,76280.75,0.0,0.00022,0.0,0.05257]
[1779477618413,44.71,76270.28,0.0,0.00022,0.0,0.05189]
[1779477623450,44.71,76264.29,0.0,0.00022,0.0,0.0515]
[1779477628483,44.71,76265.02,0.0,0.00022,0.0,0.05155]
[1779477633524,44.71,76262.31,0.0,0.00021,0.0,0.05128]
[1779477638556,44.71,76268.71,0.0,0.00022,0.0,0.05169]
[1779477643590,44.71,76272.58,0.0,0.00022,0.0,0.05194]
[1779477648625,44.71,76279.71,0.0,0.00022,0.0,0.05241]
[1779477653661,44.71,76285.98,0.0,0.00022,0.0,0.05282]
[1779477658695,44.71,76287.17,0.0,0.00022,0.0,0.0529]
[1779477663731,44.71,76290.05,0.0,0.00022,0.0,0.05309]
[1779477668766,44.71,76293.66,0.0,0.00022,0.0,0.05333]
[1779477673801,44.71,76293.39,0.0,0.00022,0.0,0.05331]
[1779477678836,44.71,76293.45,0.0,0.00022,0.0,0.05332]
[1779477683870,44.71,76308.44,0.0,0.00023,0.0,0.05432]
[1779477688905,44.71,76311.74,0.0,0.00023,0.0,0.05455]
[1779477693941,44.71,76309.14,0.0,0.00023,0.0,0.05427]
[1779477698976,44.71,76308.33,0.0,0.00023,0.0,0.05422]
[1779477703004,44.71,76296.06,0.0,0.00022,0.0,0.05339]
[1779477708041,44.71,76302.06,0.0,0.00023,0.0,0.05379]
[1779477713076,44.71,76305.85,0.0,0.00023,0.0,0.05405]
[1779477718111,44.71,76304.21,0.0,0.00023,0.0,0.05394]
[1779477723146,44.71,76307.3,0.0,0.00023,0.0,0.05415]
[1779477728183,44.71,76307.84,0.0,0.00023,0.0,0.05418]
[1779477733218,44.71,76307.31,0.0,0.00023,0.0,0.05415]
[1779477738254,44.71,76317.94,0.0,0.00023,0.0,0.05487]
[1779477743288,44.71,76316.3,0.0,0.00023,0.0,0.05476]
[1779477748323,44.71,76309.07,0.0,0.00023,0.0,0.05427]
[1779477753358,44.71,76307.06,0.0,0.00023,0.0,0.05403]
[1779477758393,44.71,76309.07,0.0,0.00023,0.0,0.05417]
[1779477763428,44.71,76313.09,0.0,0.00023,0.0,0.05444]
[1779477768471,44.71,76311.7,0.0,0.00023,0.0,0.05434]
[1779477774510,44.71,76312.39,0.0,0.00023,0.0,0.05439]
[1779477779546,44.71,76308.58,0.0,0.00023,0.0,0.05413]
[1779477784582,44.71,76308.8,0.0,0.00023,0.0,0.05415]
[1779477789614,44.71,76310.22,0.0,0.00023,0.0,0.05424]
[1779477795801,44.71,76310.19,0.0,0.00023,0.0,0.05424]
[1779477800695,44.71,76322.93,0.0,0.00023,0.0,0.05511]
[1779477805875,44.71,76323.52,0.0,0.00023,0.0,0.05515]
[1779477811769,44.71,76329.08,0.0,0.00023,0.0,0.05543]
[1779477816805,44.71,76328.96,0.0,0.00023,0.0,0.05542]
[1779477821840,44.71,76331.46,0.0,0.00023,0.0,0.0556]
[1779477826875,44.71,76333.18,0.0,0.00023,0.0,0.05572]
[1779477831910,44.71,76336.37,0.0,0.00024,0.0,0.05594]
[1779477836945,44.71,76335.94,0.0,0.00023,0.0,0.05591]
[1779477841980,44.71,76326.91,0.0,0.00023,0.0,0.05528]
[1779477847020,44.71,76327.02,0.0,0.00023,0.0,0.05529]
[1779477852055,44.71,76316.94,0.0,0.00023,0.0,0.0546]
[1779477857091,44.71,76312.85,0.0,0.00023,0.0,0.05432]
[1779477862124,44.71,76310.93,0.0,0.00023,0.0,0.05419]
[1779477867160,44.71,76312.36,0.0,0.00023,0.0,0.05429]
[1779477872196,44.71,76315.8,0.0,0.00023,0.0,0.05442]
[1779477877232,44.71,76313.73,0.0,0.00023,0.0,0.05428]
[1779477882267,44.71,76312.61,0.0,0.00023,0.0,0.05421]
[1779477887302,44.71,76311.53,0.0,0.00023,0.0,0.05413]
[1779477892337,44.71,76299.43,0.0,0.00022,0.0,0.05332]
[1779477897372,44.71,76298.44,0.0,0.00022,0.0,0.05325]
[1779477902407,44.71,76301.21,0.0,0.00022,0.0,0.05344]
[1779477907449,44.71,76302.75,0.0,0.00022,0.0,0.05354]
[1779477912480,44.71,76310.36,0.0,0.00023,0.0,0.05405]
[1779477918522,44.71,76312.04,0.0,0.00023,0.0,0.05417]
[1779477923560,44.71,76311.68,0.0,0.00023,0.0,0.05414]
[1779477928591,44.71,76320.32,0.0,0.00023,0.0,0.05473]
[1779477933626,44.71,76322.44,0.0,0.00023,0.0,0.05477]
[1779477938664,44.71,76325.58,0.0,0.00023,0.0,0.05499]
[1779477941684,44.71,76311.51,0.0,0.00023,0.0,0.05403]
[1779477946720,44.71,76312.36,0.0,0.00023,0.0,0.05409]
[1779477951754,44.71,76311.03,0.0,0.00023,0.0,0.054]
[1779477956932,44.71,76309.03,0.0,0.00023,0.0,0.05386]
[1779477962833,44.71,76305.99,0.0,0.00022,0.0,0.05366]
[1779477967869,44.71,76306.08,0.0,0.00022,0.0,0.05367]
[1779477969882,44.71,76292.07,0.0,0.00022,0.0,0.05273]
[1779477974915,44.71,76282.7,0.0,0.00022,0.0,0.05212]
[1779477979953,44.71,76284.12,0.0,0.00022,0.0,0.05221]
[1779477984988,44.71,76287.35,0.0,0.00022,0.0,0.05242]
[1779477990031,44.71,76293.39,0.0,0.00022,0.0,0.05282]
[1779477995060,44.71,76292.32,0.0,0.00022,0.0,0.05265]
[1779478000100,44.71,76289.88,0.0,0.00022,0.0,0.05249]
[1779478007285,44.71,76290.43,0.0,0.00022,0.0,0.05253]
[1779478013191,44.71,76291.07,0.0,0.00022,0.0,0.05257]
[1779478018226,44.71,76295.63,0.0,0.00022,0.0,0.05287]
[1779478023260,44.71,76298.64,0.0,0.00022,0.0,0.05307]
[1779478028295,44.71,76299.66,0.0,0.00022,0.0,0.05314]
[1779478033332,44.71,76301.03,0.0,0.00022,0.0,0.05323]
[1779478038365,44.71,76301.42,0.0,0.00022,0.0,0.05326]
[1779478044411,44.71,76301.73,0.0,0.00022,0.0,0.05328]
[1779478049446,44.71,76301.64,0.0,0.00022,0.0,0.05327]
[1779478052466,44.71,76286.36,0.0,0.00022,0.0,0.05216]
[1779478055488,44.71,76267.77,0.0,0.00021,0.0,0.05096]
[1779478060524,44.71,76257.91,0.0,0.00021,0.0,0.05033]
[1779478066566,44.71,76250.45,0.0,0.00021,0.0,0.04986]
[1779478071604,44.71,76247.9,0.0,0.00021,0.0,0.0497]
[1779478076641,44.71,76250.34,0.0,0.00021,0.0,0.04986]
[1779478081679,44.71,76256.04,0.0,0.00021,0.0,0.05022]
[1779478085707,44.71,76268.79,0.0,0.00021,0.0,0.05103]
[1779478090743,44.71,76268.54,0.0,0.00021,0.0,0.05101]
[1779478095777,44.71,76270.33,0.0,0.00021,0.0,0.05113]
[1779478100812,44.71,76269.85,0.0,0.00021,0.0,0.05109]
[1779478105847,44.71,76260.66,0.0,0.00021,0.0,0.05051]
[1779478110883,44.71,76268.3,0.0,0.00021,0.0,0.051]
[1779478115915,44.71,76268.24,0.0,0.00021,0.0,0.0509]
[1779478120952,44.71,76249.82,0.0,0.00021,0.0,0.04973]
[1779478125993,44.71,76249.74,0.0,0.00021,0.0,0.04973]
[1779478131029,44.71,76247.93,0.0,0.00021,0.0,0.04961]
[1779478136064,44.71,76241.34,0.0,0.00021,0.0,0.0492]
[1779478141103,44.71,76238.95,0.0,0.0002,0.0,0.04905]
[1779478143123,44.71,76218.09,0.0,0.0002,0.0,0.04778]
[1779478144134,44.71,76201.17,0.0,0.00019,0.0,0.04677]
[1779478146142,44.71,76186.24,0.0,0.00019,0.0,0.04589]
[1779478151183,44.71,76175.5,0.0,0.00019,0.0,0.04527]
[1779478154210,44.71,76148.87,0.0,0.00018,0.0,0.04376]
[1779478156233,44.71,76116.45,0.0,0.00017,0.0,0.04199]
[1779478161263,44.71,76122.9,0.0,0.00018,0.0,0.04234]
[1779478166300,44.71,76141.77,0.0,0.00018,0.0,0.04337]
[1779478168469,44.71,76171.58,0.0,0.00019,0.0,0.04505]
[1779478174359,44.71,76166.31,0.0,0.00019,0.0,0.04466]
[1779478179393,44.71,76160.61,0.0,0.00018,0.0,0.04434]
[1779478184445,44.71,76152.59,0.0,0.00018,0.0,0.04389]
[1779478186461,44.71,76178.11,0.0,0.00019,0.0,0.04534]
[1779478191496,44.71,76186.67,0.0,0.00019,0.0,0.04583]
[1779478196532,44.71,76193.61,0.0,0.00019,0.0,0.04624]
[1779478201567,44.71,76199.85,0.0,0.00019,0.0,0.0466]
[1779478204591,44.71,76171.25,0.0,0.00019,0.0,0.04494]
[1779478205606,44.71,76150.46,0.0,0.00018,0.0,0.04377]
[1779478206606,44.71,76132.2,0.0,0.00018,0.0,0.04276]
[1779478207629,44.71,76116.56,0.0,0.00017,0.0,0.04192]
[1779478212672,44.71,76093.97,0.0,0.00017,0.0,0.04072]
[1779478214690,44.71,76107.89,0.0,0.00017,0.0,0.04146]
[1779478216705,44.71,76120.48,0.0,0.00017,0.0,0.04213]
[1779478221743,44.71,76131.92,0.0,0.00018,0.0,0.04275]
[1779478226781,44.71,76123.15,0.0,0.00017,0.0,0.04227]
[1779478228940,44.71,76091.76,0.0,0.00017,0.0,0.04061]
[1779478231827,44.71,76065.36,0.0,0.00016,0.0,0.03918]
[1779478232840,44.71,76052.37,0.0,0.00016,0.0,0.03853]
[1779478233915,44.71,76029.09,0.0,0.00015,0.0,0.03739]
[1779478234896,44.71,76001.87,0.0,0.00015,0.0,0.0361]
[1779478235897,44.71,75839.79,0.0,0.00012,0.0,0.02921]
[1779478237923,44.71,75823.84,0.0,0.00012,0.0,0.0286]
[1779478239045,44.71,75807.21,0.0,0.00011,0.0,0.02798]
[1779478240939,44.71,75794.39,0.0,0.00011,0.0,0.02751]
[1779478241958,44.71,75806.95,0.0,0.00011,0.0,0.02797]
[1779478244970,44.71,75792.64,0.0,0.00011,0.0,0.02745]
[1779478247013,44.71,75779.83,0.0,0.00011,0.0,0.02698]
[1779478247985,44.71,75761.39,0.0,0.00011,0.0,0.02633]
[1779478250010,44.71,75734.24,0.0,0.0001,0.0,0.0254]
[1779478251026,44.71,75709.8,0.0,0.0001,0.0,0.02458]
[1779478253037,44.71,75760.78,0.0,0.00011,0.0,0.02631]
[1779478254041,44.71,75741.1,0.0,0.0001,0.0,0.02563]
[1779478255050,44.71,75756.46,0.0,0.00011,0.0,0.02616]
[1779478257071,44.71,75725.41,0.0,0.0001,0.0,0.0251]
[1779478258076,44.71,75706.24,0.0,0.0001,0.0,0.02446]
[1779478259096,44.71,75678.6,0.0,9e-05,0.0,0.02358]
[1779478261128,44.71,75661.45,0.0,9e-05,0.0,0.02304]
[1779478263149,44.71,75696.82,0.0,0.0001,0.0,0.02416]
[1779478264150,44.71,75740.15,0.0,0.0001,0.0,0.0256]
[1779478265155,44.71,75761.96,0.0,0.00011,0.0,0.02635]
[1779478267184,44.71,75824.29,0.0,0.00012,0.0,0.02862]
[1779478269185,44.71,75838.24,0.0,0.00012,0.0,0.02915]
[1779478274262,44.71,75841.38,0.0,0.00012,0.0,0.02927]
[1779478279415,44.71,75795.79,0.0,0.00011,0.0,0.02756]
[1779478283312,44.71,75779.91,0.0,0.00011,0.0,0.02699]
[1779478288384,44.71,75774.96,0.0,0.00011,0.0,0.02681]
[1779478289548,44.71,75727.48,0.0,0.0001,0.0,0.02517]
[1779478292442,44.71,75705.54,0.0,0.0001,0.0,0.02439]
[1779478294447,44.71,75736.52,0.0,0.0001,0.0,0.02542]
[1779478297503,44.71,75715.67,0.0,0.0001,0.0,0.02472]
[1779478299651,44.71,75743.89,0.0,0.0001,0.0,0.02567]
[1779478301511,44.71,75761.74,0.0,0.00011,0.0,0.02629]
[1779478306555,44.71,75782.14,0.0,0.00011,0.0,0.02701]
[1779478309751,44.71,75761.0,0.0,0.00011,0.0,0.02626]
[1779478313604,44.71,75744.76,0.0,0.0001,0.0,0.0257]
[1779478317634,44.71,75727.47,0.0,0.0001,0.0,0.02512]
[1779478322693,44.71,75736.2,0.0,0.0001,0.0,0.02541]
[1779478327727,44.71,75747.76,0.0,0.0001,0.0,0.02581]
[1779478332765,44.71,75751.53,0.0,0.0001,0.0,0.02593]
[1779478334778,44.71,75764.18,0.0,0.00011,0.0,0.02637]
[1779478339983,44.71,75793.86,0.0,0.00011,0.0,0.02743]
[1779478345859,44.71,75775.49,0.0,0.00011,0.0,0.02677]
[1779478350892,44.71,75783.5,0.0,0.00011,0.0,0.02706]
[1779478354962,44.71,75805.91,0.0,0.00011,0.0,0.02782]
[1779478360133,44.71,75822.71,0.0,0.00012,0.0,0.02844]
[1779478366046,44.71,75823.56,0.0,0.00012,0.0,0.02848]
[1779478369083,44.71,75839.03,0.0,0.00012,0.0,0.02906]
[1779478374112,44.71,75835.22,0.0,0.00012,0.0,0.02892]
[1779478379141,44.71,75848.15,0.0,0.00012,0.0,0.02941]
[1779478384181,44.71,75852.52,0.0,0.00012,0.0,0.02958]
[1779478385187,44.71,75871.35,0.0,0.00012,0.0,0.03033]
[1779478386203,44.71,75885.49,0.0,0.00013,0.0,0.03089]
[1779478388212,44.71,75899.88,0.0,0.00013,0.0,0.03148]
[1779478393256,44.71,75894.08,0.0,0.00013,0.0,0.03124]
[1779478395270,44.71,75881.52,0.0,0.00012,0.0,0.03073]
[1779478397286,44.71,75867.99,0.0,0.00012,0.0,0.03019]
[1779478402321,44.71,75860.46,0.0,0.00012,0.0,0.0299]
[1779478407371,44.71,75850.98,0.0,0.00012,0.0,0.02952]
[1779478412406,44.71,75847.88,0.0,0.00012,0.0,0.02934]
[1779478417442,44.71,75839.4,0.0,0.00012,0.0,0.02902]
[1779478422476,44.71,75843.07,0.0,0.00012,0.0,0.02916]
[1779478427512,44.71,75844.04,0.0,0.00012,0.0,0.0292]
[1779478430664,44.71,75817.85,0.0,0.00011,0.0,0.0282]
[1779478433563,44.71,75797.03,0.0,0.00011,0.0,0.02744]
[1779478437591,44.71,75810.1,0.0,0.00011,0.0,0.02792]
[1779478442628,44.71,75819.67,0.0,0.00011,0.0,0.02827]
[1779478445647,44.71,75804.91,0.0,0.00011,0.0,0.02773]
[1779478450814,44.71,75815.31,0.0,0.00011,0.0,0.02811]
[1779478456724,44.71,75823.88,0.0,0.00012,0.0,0.02843]
[1779478458740,44.71,75836.93,0.0,0.00012,0.0,0.02892]
[1779478463775,44.71,75845.57,0.0,0.00012,0.0,0.02926]
[1779478468808,44.71,75841.56,0.0,0.00012,0.0,0.0291]
[1779478473845,44.71,75837.62,0.0,0.00012,0.0,0.02889]
[1779478476867,44.71,75804.91,0.0,0.00011,0.0,0.02767]
[1779478477932,44.71,75777.44,0.0,0.00011,0.0,0.02668]
[1779478482967,44.71,75769.49,0.0,0.00011,0.0,0.0264]
[1779478485990,44.71,75785.37,0.0,0.00011,0.0,0.02696]
[1779478491118,44.71,75793.67,0.0,0.00011,0.0,0.02726]
[1779478494059,44.71,75774.16,0.0,0.00011,0.0,0.02656]
[1779478498088,44.71,75790.36,0.0,0.00011,0.0,0.02714]
[1779478503139,44.71,75784.96,0.0,0.00011,0.0,0.02695]
[1779478504155,44.71,75805.13,0.0,0.00011,0.0,0.02768]
[1779478509191,44.71,75803.86,0.0,0.00011,0.0,0.02763]
[1779478514233,44.71,75800.64,0.0,0.00011,0.0,0.02751]
[1779478519266,44.71,75804.82,0.0,0.00011,0.0,0.02767]
[1779478524301,44.71,75796.79,0.0,0.00011,0.0,0.02737]
[1779478525314,44.71,75777.25,0.0,0.00011,0.0,0.02667]
[1779478527331,44.71,75753.05,0.0,0.0001,0.0,0.02583]
[1779478532360,44.71,75765.33,0.0,0.00011,0.0,0.0262]
[1779478537393,44.71,75757.07,0.0,0.0001,0.0,0.02591]
[1779478542429,44.71,75752.76,0.0,0.0001,0.0,0.02576]
[1779478546459,44.71,75776.3,0.0,0.00011,0.0,0.02658]
[1779478551585,44.71,75787.23,0.0,0.00011,0.0,0.02697]
[1779478557535,44.71,75785.58,0.0,0.00011,0.0,0.02691]
[1779478562614,44.71,75770.0,0.0,0.00011,0.0,0.02636]
[1779478568651,44.71,75781.02,0.0,0.00011,0.0,0.02675]
[1779478570653,44.71,75767.44,0.0,0.00011,0.0,0.02627]
[1779478575690,44.71,75764.33,0.0,0.00011,0.0,0.02616]
[1779478579724,44.71,75749.22,0.0,0.0001,0.0,0.02564]
[1779478584757,44.71,75755.5,0.0,0.0001,0.0,0.02586]
[1779478589793,44.71,75752.74,0.0,0.0001,0.0,0.02576]
[1779478594831,44.71,75752.19,0.0,0.0001,0.0,0.02569]
[1779478596847,44.71,75767.7,0.0,0.00011,0.0,0.02623]
[1779478600874,44.71,75791.41,0.0,0.00011,0.0,0.02707]
[1779478605911,44.71,75807.33,0.0,0.00011,0.0,0.02765]
[1779478610946,44.71,75819.82,0.0,0.00011,0.0,0.02811]
[1779478612036,44.71,75834.26,0.0,0.00012,0.0,0.02865]
[1779478614973,44.71,75850.65,0.0,0.00012,0.0,0.02927]
[1779478620025,44.71,75864.66,0.0,0.00012,0.0,0.02982]
[1779478624045,44.71,75877.72,0.0,0.00012,0.0,0.03034]
[1779478627074,44.71,75858.67,0.0,0.00012,0.0,0.02959]
[1779478632182,44.71,75869.96,0.0,0.00012,0.0,0.03003]
[1779478638149,44.71,75862.81,0.0,0.00012,0.0,0.02975]
[1779478642252,44.71,75847.32,0.0,0.00012,0.0,0.02915]
[1779478645210,44.71,75834.67,0.0,0.00012,0.0,0.02866]
[1779478650234,44.71,75841.01,0.0,0.00012,0.0,0.0289]
[1779478655267,44.71,75842.34,0.0,0.00012,0.0,0.0289]
[1779478660309,44.71,75844.55,0.0,0.00012,0.0,0.02898]
[1779478665348,44.71,75852.43,0.0,0.00012,0.0,0.02928]
[1779478670375,44.71,75855.04,0.0,0.00012,0.0,0.02938]
[1779478675411,44.71,75836.98,0.0,0.00012,0.0,0.02869]
[1779478680453,44.71,75825.64,0.0,0.00011,0.0,0.02827]
[1779478685489,44.71,75818.76,0.0,0.00011,0.0,0.02801]
[1779478689518,44.71,75805.73,0.0,0.00011,0.0,0.02753]
[1779478694553,44.71,75816.81,0.0,0.00011,0.0,0.02794]
[1779478699590,44.71,75798.48,0.0,0.00011,0.0,0.02727]
[1779478704626,44.71,75802.6,0.0,0.00011,0.0,0.02742]
[1779478709662,44.71,75808.2,0.0,0.00011,0.0,0.02762]
[1779478714697,44.71,75787.65,0.0,0.00011,0.0,0.02682]
[1779478717718,44.71,75771.14,0.0,0.00011,0.0,0.02624]
[1779478720739,44.71,75758.05,0.0,0.0001,0.0,0.02579]
[1779478725778,44.71,75757.7,0.0,0.0001,0.0,0.02578]
[1779478730845,44.71,75757.71,0.0,0.0001,0.0,0.02578]
[1779478732844,44.71,75734.89,0.0,0.0001,0.0,0.025]
[1779478734857,44.71,75749.65,0.0,0.0001,0.0,0.0255]
[1779478739891,44.71,75740.26,0.0,0.0001,0.0,0.02518]
[1779478744928,44.71,75755.55,0.0,0.0001,0.0,0.0257]
[1779478749964,44.71,75762.06,0.0,0.0001,0.0,0.02593]
[1779478755003,44.71,75756.78,0.0,0.0001,0.0,0.02574]
[1779478759034,44.71,75771.15,0.0,0.00011,0.0,0.02624]
[1779478763123,44.71,75788.84,0.0,0.00011,0.0,0.02687]
[1779478767090,44.71,75773.81,0.0,0.00011,0.0,0.02633]
[1779478772126,44.71,75788.58,0.0,0.00011,0.0,0.0268]
[1779478777159,44.71,75774.63,0.0,0.00011,0.0,0.02631]
[1779478782198,44.71,75772.95,0.0,0.00011,0.0,0.02625]
[1779478783267,44.71,75759.84,0.0,0.0001,0.0,0.0258]
[1779478789244,44.71,75755.49,0.0,0.0001,0.0,0.02565]
[1779478794281,44.71,75759.04,0.0,0.0001,0.0,0.02577]
[1779478798306,44.71,75746.44,0.0,0.0001,0.0,0.02534]
[1779478803455,44.71,75741.44,0.0,0.0001,0.0,0.02517]
[1779478804378,44.71,75712.73,0.0,0.0001,0.0,0.02422]
[1779478808391,44.71,75692.56,0.0,9e-05,0.0,0.02358]
[1779478813504,44.71,75684.11,0.0,9e-05,0.0,0.02331]
[1779478819470,44.71,75669.96,0.0,9e-05,0.0,0.02287]
[1779478821485,44.71,75655.88,0.0,9e-05,0.0,0.02244]
[1779478826541,44.71,75675.03,0.0,9e-05,0.0,0.02303]
[1779478827548,44.71,75688.45,0.0,9e-05,0.0,0.02345]
[1779478830569,44.71,75707.91,0.0,0.0001,0.0,0.02407]
[1779478835605,44.71,75703.99,0.0,0.0001,0.0,0.02389]
[1779478840641,44.71,75702.06,0.0,0.0001,0.0,0.02383]
[1779478845676,44.71,75706.83,0.0,0.0001,0.0,0.02398]
[1779478850711,44.71,75709.73,0.0,0.0001,0.0,0.02408]
[1779478855771,44.71,75714.01,0.0,0.0001,0.0,0.02421]
[1779478860813,44.71,75708.45,0.0,0.0001,0.0,0.02403]
[1779478863879,44.71,75682.18,0.0,9e-05,0.0,0.0232]
[1779478869872,44.71,75675.59,0.0,9e-05,0.0,0.023]
[1779478874910,44.71,75666.92,0.0,9e-05,0.0,0.02273]
[1779478879980,44.71,75630.29,0.0,9e-05,0.0,0.02163]
[1779478880971,44.71,75607.21,0.0,8e-05,0.0,0.02097]
[1779478884037,44.71,75650.5,0.0,9e-05,0.0,0.02223]
[1779478888037,44.71,75630.58,0.0,9e-05,0.0,0.02164]
[1779478889039,44.71,75612.02,0.0,8e-05,0.0,0.02111]
[1779478892067,44.71,75628.67,0.0,9e-05,0.0,0.02154]
[1779478895088,44.71,75645.57,0.0,9e-05,0.0,0.02204]
[1779478900147,44.71,75662.84,0.0,9e-05,0.0,0.02256]
[1779478904212,44.71,75675.55,0.0,9e-05,0.0,0.02295]
[1779478909207,44.71,75688.5,0.0,9e-05,0.0,0.02335]
[1779478914282,44.71,75680.43,0.0,9e-05,0.0,0.0231]
[1779478920287,44.71,75674.37,0.0,9e-05,0.0,0.02291]
[1779478923313,44.71,75657.26,0.0,9e-05,0.0,0.02239]
[1779478924352,44.71,75630.29,0.0,9e-05,0.0,0.02159]
[1779478928348,44.71,75649.5,0.0,9e-05,0.0,0.02216]
[1779478933384,44.71,75642.78,0.0,9e-05,0.0,0.02196]
[1779478934422,44.71,75660.13,0.0,9e-05,0.0,0.02248]
[1779478939428,44.71,75667.89,0.0,9e-05,0.0,0.02271]
[1779478944495,44.71,75643.86,0.0,9e-05,0.0,0.02199]
[1779478949497,44.71,75657.27,0.0,9e-05,0.0,0.02239]
[1779478953524,44.71,75646.29,0.0,9e-05,0.0,0.02201]
[1779478958560,44.71,75648.68,0.0,9e-05,0.0,0.02208]
[1779478963600,44.71,75652.39,0.0,9e-05,0.0,0.0222]
[1779478968634,44.71,75631.21,0.0,9e-05,0.0,0.02157]
[1779478973675,44.71,75622.81,0.0,9e-05,0.0,0.02133]
[1779478974720,44.71,75637.18,0.0,9e-05,0.0,0.02174]
[1779478979716,44.71,75622.03,0.0,8e-05,0.0,0.0213]
[1779478982739,44.71,75640.5,0.0,9e-05,0.0,0.02184]
[1779478984793,44.71,75657.87,0.0,9e-05,0.0,0.02236]
[1779478988782,44.71,75637.18,0.0,9e-05,0.0,0.02174]
[1779478993817,44.71,75628.21,0.0,9e-05,0.0,0.02148]
[1779478998852,44.71,75616.42,0.0,8e-05,0.0,0.02114]
[1779479003889,44.71,75638.26,0.0,9e-05,0.0,0.02178]
[1779479008923,44.71,75631.15,0.0,9e-05,0.0,0.02157]
[1779479012955,44.71,75651.6,0.0,9e-05,0.0,0.02213]
[1779479016985,44.71,75664.42,0.0,9e-05,0.0,0.02251]
[1779479022020,44.71,75670.67,0.0,9e-05,0.0,0.0227]
[1779479027061,44.71,75667.72,0.0,9e-05,0.0,0.02261]
[1779479031101,44.71,75686.85,0.0,9e-05,0.0,0.0232]
[1779479035158,44.71,75706.05,0.0,0.0001,0.0,0.02381]
[1779479040167,44.71,75714.95,0.0,0.0001,0.0,0.02409]
[1779479045229,44.71,75716.79,0.0,0.0001,0.0,0.02415]
[1779479050251,44.71,75715.76,0.0,0.0001,0.0,0.02412]
[1779479052259,44.71,75731.14,0.0,0.0001,0.0,0.02462]
[1779479053263,44.71,75747.45,0.0,0.0001,0.0,0.02516]
[1779479058304,44.71,75755.32,0.0,0.0001,0.0,0.02543]
[1779479063338,44.71,75750.54,0.0,0.0001,0.0,0.02527]
[1779479068372,44.71,75750.66,0.0,0.0001,0.0,0.02527]
[1779479073407,44.71,75747.17,0.0,0.0001,0.0,0.0251]
[1779479078442,44.71,75741.56,0.0,0.0001,0.0,0.02492]
[1779479083477,44.71,75741.89,0.0,0.0001,0.0,0.02493]
[1779479088512,44.71,75751.08,0.0,0.0001,0.0,0.02523]
[1779479093547,44.71,75759.3,0.0,0.0001,0.0,0.02551]
[1779479098582,44.71,75751.18,0.0,0.0001,0.0,0.02524]
[1779479102614,44.71,75736.27,0.0,0.0001,0.0,0.02474]
[1779479107653,44.71,75725.71,0.0,0.0001,0.0,0.02439]
[1779479112689,44.71,75736.79,0.0,0.0001,0.0,0.02476]
[1779479117723,44.71,75728.92,0.0,0.0001,0.0,0.0245]
[1779479122760,44.71,75733.76,0.0,0.0001,0.0,0.02466]
[1779479127795,44.71,75721.5,0.0,0.0001,0.0,0.02426]
[1779479133838,44.71,75734.37,0.0,0.0001,0.0,0.02463]
[1779479138880,44.71,75726.85,0.0,0.0001,0.0,0.02438]
[1779479143915,44.71,75722.52,0.0,0.0001,0.0,0.02424]
[1779479145988,44.71,75707.28,0.0,0.0001,0.0,0.02375]
[1779479149964,44.71,75693.42,0.0,9e-05,0.0,0.02331]
[1779479154003,44.71,75680.8,0.0,9e-05,0.0,0.02292]
[1779479156058,44.71,75667.18,0.0,9e-05,0.0,0.0225]
[1779479162059,44.71,75670.55,0.0,9e-05,0.0,0.0226]
[1779479167093,44.71,75680.79,0.0,9e-05,0.0,0.02292]
[1779479172129,44.71,75691.84,0.0,9e-05,0.0,0.02326]
[1779479176201,44.71,75677.83,0.0,9e-05,0.0,0.02283]
[1779479182209,44.71,75676.25,0.0,9e-05,0.0,0.02278]
[1779479184214,44.71,75663.1,0.0,9e-05,0.0,0.02238]
[1779479186272,44.71,75637.78,0.0,9e-05,0.0,0.02162]
[1779479189249,44.71,75652.81,0.0,9e-05,0.0,0.02207]
[1779479193277,44.71,75677.26,0.0,9e-05,0.0,0.02276]
[1779479196360,44.71,75696.9,0.0,9e-05,0.0,0.02337]
[1779479202346,44.71,75706.83,0.0,0.0001,0.0,0.02368]
[1779479205366,44.71,75722.54,0.0,0.0001,0.0,0.02419]
[1779479210397,44.71,75733.11,0.0,0.0001,0.0,0.02453]
[1779479215436,44.71,75741.92,0.0,0.0001,0.0,0.02482]
[1779479220473,44.71,75746.17,0.0,0.0001,0.0,0.02497]
[1779479225507,44.71,75752.02,0.0,0.0001,0.0,0.02516]
[1779479228531,44.71,75767.82,0.0,0.0001,0.0,0.0257]
[1779479233564,44.71,75766.51,0.0,0.0001,0.0,0.02565]
[1779479238599,44.71,75770.33,0.0,0.0001,0.0,0.02578]
[1779479243637,44.71,75773.3,0.0,0.0001,0.0,0.02589]
[1779479248671,44.71,75782.87,0.0,0.00011,0.0,0.02622]
[1779479252700,44.71,75801.54,0.0,0.00011,0.0,0.02682]
[1779479257735,44.71,75803.11,0.0,0.00011,0.0,0.02688]
[1779479262770,44.71,75799.44,0.0,0.00011,0.0,0.02675]
[1779479267810,44.71,75793.53,0.0,0.00011,0.0,0.02654]
[1779479268813,44.71,75777.66,0.0,0.0001,0.0,0.02598]
[1779479273848,44.71,75774.72,0.0,0.0001,0.0,0.02588]
[1779479276945,44.71,75789.7,0.0,0.00011,0.0,0.0264]
[1779479280897,44.71,75776.23,0.0,0.0001,0.0,0.02593]
[1779479284926,44.71,75763.04,0.0,0.0001,0.0,0.02548]
[1779479289961,44.71,75751.94,0.0,0.0001,0.0,0.02511]
[1779479294997,44.71,75752.14,0.0,0.0001,0.0,0.02511]
[1779479300036,44.71,75744.52,0.0,0.0001,0.0,0.02486]
[1779479302049,44.71,75759.23,0.0,0.0001,0.0,0.02535]
[1779479306083,44.71,75774.85,0.0,0.0001,0.0,0.02589]
[1779479311119,44.71,75776.53,0.0,0.0001,0.0,0.02589]
[1779479316162,44.71,75748.17,0.0,0.0001,0.0,0.02493]
[1779479319183,44.71,75730.29,0.0,0.0001,0.0,0.02434]
[1779479324218,44.71,75734.56,0.0,0.0001,0.0,0.02448]
[1779479329254,44.71,75734.06,0.0,0.0001,0.0,0.02446]
[1779479334288,44.71,75727.08,0.0,0.0001,0.0,0.02424]
[1779479339325,44.71,75725.3,0.0,0.0001,0.0,0.02418]
[1779479342348,44.71,75707.72,0.0,9e-05,0.0,0.02361]
[1779479344364,44.71,75689.76,0.0,9e-05,0.0,0.02305]
[1779479346382,44.71,75676.52,0.0,9e-05,0.0,0.02264]
[1779479351411,44.71,75670.23,0.0,9e-05,0.0,0.02245]
[1779479356446,44.71,75665.72,0.0,9e-05,0.0,0.02232]
[1779479361494,44.71,75657.28,0.0,9e-05,0.0,0.02206]
[1779479366540,44.71,75670.68,0.0,9e-05,0.0,0.02247]
[1779479370568,44.71,75656.28,0.0,9e-05,0.0,0.02203]
[1779479375604,44.71,75666.31,0.0,9e-05,0.0,0.02229]
[1779479380640,44.71,75661.64,0.0,9e-05,0.0,0.02215]
[1779479385674,44.71,75672.98,0.0,9e-05,0.0,0.02249]
[1779479390710,44.71,75676.28,0.0,9e-05,0.0,0.02259]
[1779479395747,44.71,75673.19,0.0,9e-05,0.0,0.02249]
[1779479400785,44.71,75678.01,0.0,9e-05,0.0,0.02264]
[1779479402795,44.71,75665.17,0.0,9e-05,0.0,0.02225]
[1779479403802,44.71,75651.79,0.0,9e-05,0.0,0.02185]
[1779479404811,44.71,75638.95,0.0,9e-05,0.0,0.02148]
[1779479407901,44.71,75654.7,0.0,9e-05,0.0,0.02194]
[1779479413874,44.71,75662.13,0.0,9e-05,0.0,0.02216]
[1779479418910,44.71,75663.52,0.0,9e-05,0.0,0.0222]
[1779479423944,44.71,75677.64,0.0,9e-05,0.0,0.02263]
[1779479428983,44.71,75678.19,0.0,9e-05,0.0,0.02265]
[1779479434034,44.71,75683.47,0.0,9e-05,0.0,0.02276]
[1779479439052,44.71,75687.23,0.0,9e-05,0.0,0.02288]
[1779479444087,44.71,75683.9,0.0,9e-05,0.0,0.02277]
[1779479449122,44.71,75684.56,0.0,9e-05,0.0,0.02279]
[1779479454160,44.71,75677.65,0.0,9e-05,0.0,0.02258]
[1779479455167,44.71,75692.41,0.0,9e-05,0.0,0.02304]
[1779479460203,44.71,75699.51,0.0,9e-05,0.0,0.02326]
[1779479465243,44.71,75698.2,0.0,9e-05,0.0,0.02322]
[1779479467254,44.71,75712.96,0.0,0.0001,0.0,0.02368]
[1779479468356,44.71,75733.0,0.0,0.0001,0.0,0.02433]
[1779479470278,44.71,75756.97,0.0,0.0001,0.0,0.02512]
[1779479472301,44.71,75742.67,0.0,0.0001,0.0,0.02464]
[1779479477345,44.71,75750.66,0.0,0.0001,0.0,0.02491]
[1779479478422,44.71,75763.44,0.0,0.0001,0.0,0.02534]
[1779479481367,44.71,75749.29,0.0,0.0001,0.0,0.02486]
[1779479486405,44.71,75744.53,0.0,0.0001,0.0,0.02471]
[1779479491439,44.71,75725.76,0.0,0.0001,0.0,0.02404]
[1779479496474,44.71,75720.74,0.0,0.0001,0.0,0.02388]
[1779479501509,44.71,75719.8,0.0,0.0001,0.0,0.02385]
[1779479504532,44.71,75741.63,0.0,0.0001,0.0,0.02456]
[1779479509567,44.71,75738.54,0.0,0.0001,0.0,0.02446]
[1779479514601,44.71,75735.82,0.0,0.0001,0.0,0.02437]
[1779479519636,44.71,75738.8,0.0,0.0001,0.0,0.02447]
[1779479524673,44.71,75742.76,0.0,0.0001,0.0,0.0246]
[1779479529709,44.71,75740.78,0.0,0.0001,0.0,0.02453]
[1779479534747,44.71,75750.32,0.0,0.0001,0.0,0.02485]
[1779479538866,44.71,75770.53,0.0,0.0001,0.0,0.02553]
[1779479542804,44.71,75789.5,0.0,0.00011,0.0,0.02618]
[1779479544817,44.71,75802.13,0.0,0.00011,0.0,0.02663]
[1779479549854,44.71,75804.57,0.0,0.00011,0.0,0.02671]
[1779479554891,44.71,75806.85,0.0,0.00011,0.0,0.02674]
[1779479559928,44.71,75807.8,0.0,0.00011,0.0,0.02677]
[1779479561942,44.71,75822.51,0.0,0.00011,0.0,0.0273]
[1779479566976,44.71,75819.93,0.0,0.00011,0.0,0.02721]
[1779479572015,44.71,75807.04,0.0,0.00011,0.0,0.02674]
[1779479577049,44.71,75806.69,0.0,0.00011,0.0,0.02673]
[1779479582085,44.71,75809.55,0.0,0.00011,0.0,0.02683]
[1779479585105,44.71,75796.27,0.0,0.00011,0.0,0.02636]
[1779479590141,44.71,75790.85,0.0,0.00011,0.0,0.02617]
[1779479595175,44.71,75790.93,0.0,0.00011,0.0,0.02618]
[1779479599291,44.71,75775.68,0.0,0.0001,0.0,0.02565]
[1779479604262,44.71,75794.41,0.0,0.00011,0.0,0.0263]
[1779479609388,44.71,75780.83,0.0,0.0001,0.0,0.02583]
[1779479614404,44.71,75778.83,0.0,0.0001,0.0,0.0257]
[1779479619458,44.71,75789.1,0.0,0.00011,0.0,0.02606]
[1779479624474,44.71,75779.25,0.0,0.0001,0.0,0.02572]
[1779479629531,44.71,75778.93,0.0,0.0001,0.0,0.02571]
[1779479634545,44.71,75777.29,0.0,0.0001,0.0,0.02565]
[1779479639602,44.71,75771.76,0.0,0.0001,0.0,0.02546]
[1779479644621,44.71,75767.4,0.0,0.0001,0.0,0.02532]
[1779479649680,44.71,75780.01,0.0,0.0001,0.0,0.02575]
[1779479654691,44.71,75780.72,0.0,0.0001,0.0,0.02577]
[1779479659751,44.71,75787.53,0.0,0.0001,0.0,0.02601]
[1779479664763,44.71,75787.76,0.0,0.0001,0.0,0.02601]
[1779479669827,44.71,75791.73,0.0,0.00011,0.0,0.02615]
[1779479674834,44.71,75799.98,0.0,0.00011,0.0,0.02639]
[1779479679897,44.71,75796.28,0.0,0.00011,0.0,0.02626]
[1779479684910,44.71,75795.29,0.0,0.00011,0.0,0.02622]
[1779479689971,44.71,75801.81,0.0,0.00011,0.0,0.02645]
[1779479694977,44.71,75801.02,0.0,0.00011,0.0,0.02642]
[1779479700043,44.71,75797.15,0.0,0.00011,0.0,0.02629]
[1779479702039,44.71,75814.18,0.0,0.00011,0.0,0.02689]
[1779479707075,44.71,75809.39,0.0,0.00011,0.0,0.02672]
[1779479709088,44.71,75829.8,0.0,0.00011,0.0,0.02745]
[1779479714124,44.71,75830.34,0.0,0.00011,0.0,0.02747]
[1779479719159,44.71,75820.36,0.0,0.00011,0.0,0.02711]
[1779479724198,44.71,75820.9,0.0,0.00011,0.0,0.02713]
[1779479729229,44.71,75823.81,0.0,0.00011,0.0,0.02724]
[1779479734264,44.71,75827.23,0.0,0.00011,0.0,0.0273]
[1779479739300,44.71,75837.24,0.0,0.00011,0.0,0.02767]
[1779479744334,44.71,75836.48,0.0,0.00011,0.0,0.02764]
[1779479749370,44.71,75833.96,0.0,0.00011,0.0,0.02755]
[1779479754405,44.71,75837.11,0.0,0.00011,0.0,0.02766]
[1779479759444,44.71,75835.63,0.0,0.00011,0.0,0.02761]
[1779479764473,44.71,75832.96,0.0,0.00011,0.0,0.02751]
[1779479769509,44.71,75842.37,0.0,0.00011,0.0,0.02786]
[1779479773537,44.71,75857.22,0.0,0.00012,0.0,0.02841]
[1779479778572,44.71,75863.26,0.0,0.00012,0.0,0.02864]
[1779479783606,44.71,75870.11,0.0,0.00012,0.0,0.0289]
[1779479788642,44.71,75867.82,0.0,0.00012,0.0,0.02881]
[1779479793677,44.71,75869.74,0.0,0.00012,0.0,0.02883]
[1779479798716,44.71,75873.28,0.0,0.00012,0.0,0.02896]
[1779479803752,44.71,75866.33,0.0,0.00012,0.0,0.0287]
[1779479808788,44.71,75866.76,0.0,0.00012,0.0,0.02871]
[1779479813823,44.71,75862.67,0.0,0.00012,0.0,0.02856]
[1779479816844,44.71,75849.96,0.0,0.00011,0.0,0.02808]
[1779479821890,44.71,75841.5,0.0,0.00011,0.0,0.02777]
[1779479826922,44.71,75835.99,0.0,0.00011,0.0,0.02757]
[1779479830975,44.71,75821.32,0.0,0.00011,0.0,0.02703]
[1779479835986,44.71,75815.6,0.0,0.00011,0.0,0.02683]
[1779479841051,44.71,75810.96,0.0,0.00011,0.0,0.02666]
[1779479846061,44.71,75805.43,0.0,0.00011,0.0,0.02647]
[1779479851123,44.71,75812.63,0.0,0.00011,0.0,0.02667]
[1779479856131,44.71,75813.89,0.0,0.00011,0.0,0.02671]
[1779479861193,44.71,75815.97,0.0,0.00011,0.0,0.02679]
[1779479866202,44.71,75821.32,0.0,0.00011,0.0,0.02698]
[1779479871264,44.71,75820.35,0.0,0.00011,0.0,0.02694]
[1779479876272,44.71,75821.63,0.0,0.00011,0.0,0.02699]
[1779479881344,44.71,75811.08,0.0,0.00011,0.0,0.02661]
[1779479887349,44.71,75808.13,0.0,0.00011,0.0,0.02651]
[1779479890369,44.71,75821.37,0.0,0.00011,0.0,0.02698]
[1779479895405,44.71,75824.03,0.0,0.00011,0.0,0.02708]
[1779479900439,44.71,75817.4,0.0,0.00011,0.0,0.02684]
[1779479905474,44.71,75816.84,0.0,0.00011,0.0,0.02682]
[1779479910509,44.71,75817.6,0.0,0.00011,0.0,0.02685]
[1779479915544,44.71,75818.64,0.0,0.00011,0.0,0.02683]
[1779479920579,44.71,75821.09,0.0,0.00011,0.0,0.02692]
[1779479925613,44.71,75820.43,0.0,0.00011,0.0,0.02689]
[1779479930650,44.71,75811.03,0.0,0.00011,0.0,0.02656]
[1779479935684,44.71,75804.29,0.0,0.00011,0.0,0.02632]
[1779479940719,44.71,75806.82,0.0,0.00011,0.0,0.02641]
[1779479945763,44.71,75798.03,0.0,0.00011,0.0,0.0261]
[1779479950804,44.71,75791.02,0.0,0.0001,0.0,0.02586]
[1779479955840,44.71,75793.93,0.0,0.0001,0.0,0.02596]
[1779479960876,44.71,75787.99,0.0,0.0001,0.0,0.02575]
[1779479963895,44.71,75773.36,0.0,0.0001,0.0,0.02525]
[1779479968960,44.71,75768.97,0.0,0.0001,0.0,0.02511]
[1779479973977,44.71,75782.36,0.0,0.0001,0.0,0.02551]
[1779479979011,44.71,75773.29,0.0,0.0001,0.0,0.0252]
[1779479984051,44.71,75773.52,0.0,0.0001,0.0,0.02521]
[1779479989084,44.71,75775.43,0.0,0.0001,0.0,0.02527]
[1779479994119,44.71,75778.28,0.0,0.0001,0.0,0.02537]
[1779479999155,44.71,75783.99,0.0,0.0001,0.0,0.02556]
[1779480000167,44.71,75796.83,0.0,0.00011,0.0,0.02601]
[1779480002238,44.71,75813.89,0.0,0.00011,0.0,0.0266]
[1779480005241,44.71,75793.0,0.0,0.0001,0.0,0.02587]
[1779480007244,44.71,75774.65,0.0,0.0001,0.0,0.02525]
[1779480011275,44.71,75788.51,0.0,0.0001,0.0,0.02572]
[1779480016311,44.71,75781.98,0.0,0.0001,0.0,0.02549]
[1779480017317,44.71,75797.81,0.0,0.00011,0.0,0.02604]
[1779480018324,44.71,75816.86,0.0,0.00011,0.0,0.02671]
[1779480023359,44.71,75820.62,0.0,0.00011,0.0,0.02684]
[1779480026382,44.71,75802.11,0.0,0.00011,0.0,0.02619]
[1779480030414,44.71,75788.32,0.0,0.0001,0.0,0.02571]
[1779480035447,44.71,75800.12,0.0,0.00011,0.0,0.02607]
[1779480040480,44.71,75801.09,0.0,0.00011,0.0,0.0261]
[1779480045516,44.71,75797.44,0.0,0.0001,0.0,0.02597]
[1779480050550,44.71,75797.02,0.0,0.0001,0.0,0.02596]
[1779480055587,44.71,75796.39,0.0,0.0001,0.0,0.02594]
[1779480060620,44.71,75795.97,0.0,0.0001,0.0,0.02592]
[1779480064704,44.71,75816.71,0.0,0.00011,0.0,0.02665]
[1779480069738,44.71,75821.14,0.0,0.00011,0.0,0.02681]
[1779480074773,44.71,75819.86,0.0,0.00011,0.0,0.02676]
[1779480079809,44.71,75831.41,0.0,0.00011,0.0,0.02718]
[1779480084845,44.71,75840.22,0.0,0.00011,0.0,0.0275]
[1779480086858,44.71,75852.76,0.0,0.00011,0.0,0.02796]
[1779480091901,44.71,75862.49,0.0,0.00011,0.0,0.02826]
[1779480096931,44.71,75873.17,0.0,0.00012,0.0,0.02867]
[1779480101964,44.71,75881.91,0.0,0.00012,0.0,0.029]
[1779480107000,44.71,75887.17,0.0,0.00012,0.0,0.0292]
[1779480112034,44.71,75882.51,0.0,0.00012,0.0,0.02902]
[1779480117069,44.71,75894.55,0.0,0.00012,0.0,0.02949]
[1779480122105,44.71,75888.83,0.0,0.00012,0.0,0.02927]
[1779480127139,44.71,75888.13,0.0,0.00012,0.0,0.02924]
[1779480132178,44.71,75876.84,0.0,0.00012,0.0,0.02881]
[1779480137215,44.71,75867.13,0.0,0.00012,0.0,0.02844]
[1779480142249,44.71,75858.68,0.0,0.00011,0.0,0.02812]
[1779480147287,44.71,75860.32,0.0,0.00011,0.0,0.02818]
[1779480152322,44.71,75862.35,0.0,0.00011,0.0,0.0282]
[1779480157366,44.71,75859.4,0.0,0.00011,0.0,0.02809]
[1779480162401,44.71,75866.04,0.0,0.00012,0.0,0.02834]
[1779480167435,44.71,75870.88,0.0,0.00012,0.0,0.02852]
[1779480172473,44.71,75874.67,0.0,0.00012,0.0,0.02866]
[1779480177509,44.71,75868.51,0.0,0.00012,0.0,0.02843]
[1779480182544,44.71,75866.84,0.0,0.00012,0.0,0.02837]
[1779480187580,44.71,75863.04,0.0,0.00011,0.0,0.02823]
[1779480192613,44.71,75862.15,0.0,0.00011,0.0,0.02819]
[1779480197649,44.71,75862.8,0.0,0.00011,0.0,0.02822]
[1779480202685,44.71,75863.45,0.0,0.00011,0.0,0.02824]
[1779480203729,44.71,75845.43,0.0,0.00011,0.0,0.02757]
[1779480209737,44.71,75851.94,0.0,0.00011,0.0,0.02781]
[1779480214768,44.71,75854.66,0.0,0.00011,0.0,0.02786]
[1779480219803,44.71,75850.29,0.0,0.00011,0.0,0.0277]
[1779480224838,44.71,75843.47,0.0,0.00011,0.0,0.02745]
[1779480229875,44.71,75842.5,0.0,0.00011,0.0,0.02741]
[1779480231886,44.71,75859.12,0.0,0.00011,0.0,0.02802]
[1779480236925,44.71,75873.88,0.0,0.00012,0.0,0.02858]
[1779480238939,44.71,75849.91,0.0,0.00011,0.0,0.02768]
[1779480244015,44.71,75858.28,0.0,0.00011,0.0,0.02799]
[1779480250016,44.71,75842.37,0.0,0.00011,0.0,0.02741]
[1779480255054,44.71,75835.55,0.0,0.00011,0.0,0.02716]
[1779480260095,44.71,75822.53,0.0,0.00011,0.0,0.02669]
[1779480263113,44.71,75809.08,0.0,0.00011,0.0,0.02622]
[1779480267140,44.71,75794.51,0.0,0.0001,0.0,0.02571]
[1779480272175,44.71,75805.09,0.0,0.00011,0.0,0.02602]
[1779480277211,44.71,75799.32,0.0,0.0001,0.0,0.02582]
[1779480282246,44.71,75793.68,0.0,0.0001,0.0,0.02563]
[1779480284300,44.71,75809.14,0.0,0.00011,0.0,0.02616]
[1779480290302,44.71,75815.23,0.0,0.00011,0.0,0.02638]
[1779480295338,44.71,75813.73,0.0,0.00011,0.0,0.02633]
[1779480300375,44.71,75813.13,0.0,0.00011,0.0,0.0263]
[1779480305412,44.71,75820.53,0.0,0.00011,0.0,0.02657]
[1779480310451,44.71,75831.67,0.0,0.00011,0.0,0.02696]
[1779480315486,44.71,75833.71,0.0,0.00011,0.0,0.02704]
[1779480320528,44.71,75828.73,0.0,0.00011,0.0,0.02686]
[1779480325559,44.71,75824.44,0.0,0.00011,0.0,0.0267]
[1779480330594,44.71,75834.61,0.0,0.00011,0.0,0.02707]
[1779480335629,44.71,75832.7,0.0,0.00011,0.0,0.02694]
[1779480340665,44.71,75835.6,0.0,0.00011,0.0,0.02705]
[1779480345700,44.71,75846.07,0.0,0.00011,0.0,0.02743]
[1779480350734,44.71,75849.85,0.0,0.00011,0.0,0.02757]
[1779480356781,44.71,75852.74,0.0,0.00011,0.0,0.02767]
[1779480361816,44.71,75854.97,0.0,0.00011,0.0,0.02775]
[1779480366851,44.71,75847.95,0.0,0.00011,0.0,0.0275]
[1779480371886,44.71,75853.5,0.0,0.00011,0.0,0.0277]
[1779480376922,44.71,75854.2,0.0,0.00011,0.0,0.02773]
[1779480380949,44.71,75875.23,0.0,0.00012,0.0,0.02851]
[1779480385985,44.71,75866.89,0.0,0.00011,0.0,0.0282]
[1779480389005,44.71,75885.74,0.0,0.00012,0.0,0.02891]
[1779480394053,44.71,75884.08,0.0,0.00012,0.0,0.02879]
[1779480399077,44.71,75887.73,0.0,0.00012,0.0,0.02893]
[1779480404112,44.71,75890.02,0.0,0.00012,0.0,0.02901]
[1779480409158,44.71,75901.9,0.0,0.00012,0.0,0.02947]
[1779480414194,44.71,75893.06,0.0,0.00012,0.0,0.02913]
[1779480419228,44.71,75896.58,0.0,0.00012,0.0,0.02927]
[1779480423257,44.71,75909.7,0.0,0.00012,0.0,0.02978]
[1779480429298,44.71,75909.08,0.0,0.00012,0.0,0.02976]
[1779480434335,44.71,75910.72,0.0,0.00012,0.0,0.02982]
[1779480439372,44.71,75921.93,0.0,0.00012,0.0,0.03026]
[1779480444408,44.71,75927.01,0.0,0.00012,0.0,0.03047]
[1779480449442,44.71,75929.43,0.0,0.00012,0.0,0.03057]
[1779480454477,44.71,75934.79,0.0,0.00013,0.0,0.03072]
[1779480459512,44.71,75938.42,0.0,0.00013,0.0,0.03087]
[1779480464546,44.71,75933.05,0.0,0.00013,0.0,0.03065]
[1779480469582,44.71,75930.41,0.0,0.00012,0.0,0.03054]
[1779480474617,44.71,75941.08,0.0,0.00013,0.0,0.03098]
[1779480479670,44.71,75944.15,0.0,0.00013,0.0,0.0311]
[1779480484694,44.71,75935.99,0.0,0.00013,0.0,0.03077]
[1779480489734,44.71,75942.05,0.0,0.00013,0.0,0.03101]
[1779480494767,44.71,75937.31,0.0,0.00013,0.0,0.03082]
[1779480498795,44.71,75924.85,0.0,0.00012,0.0,0.03032]
[1779480503830,44.71,75906.42,0.0,0.00012,0.0,0.02959]
[1779480508865,44.71,75906.26,0.0,0.00012,0.0,0.02958]
[1779480513905,44.71,75903.98,0.0,0.00012,0.0,0.02944]
[1779480519947,44.71,75902.94,0.0,0.00012,0.0,0.0294]
[1779480524981,44.71,75902.18,0.0,0.00012,0.0,0.02937]
[1779480530017,44.71,75900.23,0.0,0.00012,0.0,0.02929]
[1779480535055,44.71,75897.42,0.0,0.00012,0.0,0.02918]
[1779480540090,44.71,75896.91,0.0,0.00012,0.0,0.02916]
[1779480545124,44.71,75896.1,0.0,0.00012,0.0,0.02913]
[1779480550159,44.71,75894.93,0.0,0.00012,0.0,0.02909]
[1779480555194,44.71,75894.53,0.0,0.00012,0.0,0.02907]
[1779480561238,44.71,75895.04,0.0,0.00012,0.0,0.02909]
[1779480566290,44.71,75899.58,0.0,0.00012,0.0,0.02926]
[1779480571306,44.71,75903.09,0.0,0.00012,0.0,0.02934]
[1779480575339,44.71,75916.8,0.0,0.00012,0.0,0.02988]
[1779480576366,44.71,75933.12,0.0,0.00012,0.0,0.03053]
[1779480581376,44.71,75938.2,0.0,0.00013,0.0,0.03073]
[1779480586437,44.71,75937.9,0.0,0.00013,0.0,0.03072]
[1779480591446,44.71,75938.57,0.0,0.00013,0.0,0.03075]
[1779480596507,44.71,75939.74,0.0,0.00013,0.0,0.0308]
[1779480601517,44.71,75943.64,0.0,0.00013,0.0,0.03095]
[1779480605544,44.71,75956.64,0.0,0.00013,0.0,0.03149]
[1779480610582,44.71,75957.78,0.0,0.00013,0.0,0.03154]
[1779480615626,44.71,75957.57,0.0,0.00013,0.0,0.03153]
[1779480618646,44.71,75943.78,0.0,0.00013,0.0,0.03096]
[1779480623688,44.71,75942.2,0.0,0.00013,0.0,0.0309]
[1779480628722,44.71,75942.88,0.0,0.00013,0.0,0.03092]
[1779480633756,44.71,75938.75,0.0,0.00013,0.0,0.03069]
[1779480638792,44.71,75940.2,0.0,0.00013,0.0,0.03075]
[1779480643833,44.71,75939.82,0.0,0.00013,0.0,0.03074]
[1779480648862,44.71,75942.14,0.0,0.00013,0.0,0.03083]
[1779480653897,44.71,75945.5,0.0,0.00013,0.0,0.03097]
[1779480658934,44.71,75944.8,0.0,0.00013,0.0,0.03094]
[1779480663968,44.71,75937.39,0.0,0.00013,0.0,0.03064]
[1779480669003,44.71,75935.63,0.0,0.00012,0.0,0.03057]
[1779480674041,44.71,75939.33,0.0,0.00013,0.0,0.03072]
[1779480679081,44.71,75939.87,0.0,0.00013,0.0,0.03074]
[1779480684112,44.71,75940.76,0.0,0.00013,0.0,0.03077]
[1779480689148,44.71,75937.49,0.0,0.00013,0.0,0.03064]
[1779480691160,44.71,75926.07,0.0,0.00012,0.0,0.03012]
[1779480696196,44.71,75920.31,0.0,0.00012,0.0,0.02989]
[1779480701232,44.71,75920.22,0.0,0.00012,0.0,0.02989]
[1779480706265,44.71,75922.29,0.0,0.00012,0.0,0.02997]
[1779480712314,44.71,75920.87,0.0,0.00012,0.0,0.02992]
[1779480717360,44.71,75920.67,0.0,0.00012,0.0,0.02991]
[1779480727430,44.71,75916.5,0.0,0.00012,0.0,0.02974]
[1779480732454,44.71,75924.93,0.0,0.00012,0.0,0.03008]
[1779480734468,44.71,75910.27,0.0,0.00012,0.0,0.0295]
[1779480740510,44.71,75907.14,0.0,0.00012,0.0,0.02938]
[1779480745546,44.71,75907.07,0.0,0.00012,0.0,0.02938]
[1779480750580,44.71,75905.86,0.0,0.00012,0.0,0.02933]
[1779480755617,44.71,75903.84,0.0,0.00012,0.0,0.02919]
[1779480760651,44.71,75888.37,0.0,0.00012,0.0,0.0286]
[1779480765687,44.71,75876.45,0.0,0.00011,0.0,0.02815]
[1779480770722,44.71,75875.55,0.0,0.00011,0.0,0.02812]
[1779480775760,44.71,75873.27,0.0,0.00011,0.0,0.02803]
[1779480780795,44.71,75871.18,0.0,0.00011,0.0,0.02795]
[1779480785830,44.71,75874.79,0.0,0.00011,0.0,0.02809]
[1779480787881,44.71,75891.16,0.0,0.00012,0.0,0.0287]
[1779480793887,44.71,75893.66,0.0,0.00012,0.0,0.0288]
[1779480798922,44.71,75893.84,0.0,0.00012,0.0,0.02881]
[1779480804964,44.71,75896.69,0.0,0.00012,0.0,0.02892]
[1779480810001,44.71,75898.27,0.0,0.00012,0.0,0.02898]
[1779480815036,44.71,75908.6,0.0,0.00012,0.0,0.02932]
[1779480820071,44.71,75908.08,0.0,0.00012,0.0,0.0293]
[1779480825106,44.71,75913.29,0.0,0.00012,0.0,0.0295]
[1779480830140,44.71,75909.5,0.0,0.00012,0.0,0.02935]
[1779480835176,44.71,75911.55,0.0,0.00012,0.0,0.02943]
[1779480840211,44.71,75913.68,0.0,0.00012,0.0,0.02951]
[1779480845246,44.71,75914.54,0.0,0.00012,0.0,0.02955]
[1779480850281,44.71,75914.42,0.0,0.00012,0.0,0.02954]
[1779480855316,44.71,75916.03,0.0,0.00012,0.0,0.02961]
[1779480860350,44.71,75914.77,0.0,0.00012,0.0,0.02956]
[1779480865386,44.71,75907.1,0.0,0.00012,0.0,0.02926]
[1779480870422,44.71,75906.22,0.0,0.00012,0.0,0.02922]
[1779480875455,44.71,75896.65,0.0,0.00012,0.0,0.0288]
[1779480880492,44.71,75896.47,0.0,0.00012,0.0,0.02879]
[1779480883518,44.71,75882.93,0.0,0.00011,0.0,0.02828]
[1779480888547,44.71,75870.91,0.0,0.00011,0.0,0.02783]
[1779480893582,44.71,75867.22,0.0,0.00011,0.0,0.02769]
[1779480898657,44.71,75867.39,0.0,0.00011,0.0,0.0277]
[1779480904659,44.71,75859.12,0.0,0.00011,0.0,0.0274]
[1779480909696,44.71,75860.4,0.0,0.00011,0.0,0.02744]
[1779480914730,44.71,75868.47,0.0,0.00011,0.0,0.02774]
[1779480919764,44.71,75862.66,0.0,0.00011,0.0,0.02753]
[1779480924809,44.71,75857.27,0.0,0.00011,0.0,0.02733]
[1779480929840,44.71,75867.72,0.0,0.00011,0.0,0.02771]
[1779480934873,44.71,75864.47,0.0,0.00011,0.0,0.02753]
[1779480939908,44.71,75862.75,0.0,0.00011,0.0,0.02747]
[1779480944943,44.71,75862.83,0.0,0.00011,0.0,0.02747]
[1779480946957,44.71,75876.64,0.0,0.00011,0.0,0.02798]
[1779480951996,44.71,75874.57,0.0,0.00011,0.0,0.02791]
[1779480957027,44.71,75880.28,0.0,0.00011,0.0,0.02812]
[1779480962076,44.71,75882.45,0.0,0.00011,0.0,0.0282]
[1779480967102,44.71,75892.02,0.0,0.00012,0.0,0.02856]
[1779480969192,44.71,75907.38,0.0,0.00012,0.0,0.02915]
[1779480978179,44.71,75909.37,0.0,0.00012,0.0,0.02923]
[1779480983214,44.71,75911.59,0.0,0.00012,0.0,0.02931]
[1779480988249,44.71,75908.0,0.0,0.00012,0.0,0.02917]
[1779480993284,44.71,75908.78,0.0,0.00012,0.0,0.02914]
[1779480998319,44.71,75908.87,0.0,0.00012,0.0,0.02915]
[1779481003354,44.71,75907.25,0.0,0.00012,0.0,0.02908]
[1779481008388,44.71,75905.73,0.0,0.00012,0.0,0.02903]
[1779481013424,44.71,75914.85,0.0,0.00012,0.0,0.02938]
[1779481018458,44.71,75919.38,0.0,0.00012,0.0,0.02956]
[1779481023494,44.71,75916.93,0.0,0.00012,0.0,0.02946]
[1779481028533,44.71,75907.29,0.0,0.00012,0.0,0.02909]
[1779481033569,44.71,75896.68,0.0,0.00012,0.0,0.02868]
[1779481038603,44.71,75899.53,0.0,0.00012,0.0,0.02879]
[1779481043637,44.71,75900.1,0.0,0.00012,0.0,0.02881]
[1779481048672,44.71,75897.01,0.0,0.00012,0.0,0.02869]
[1779481053707,44.71,75894.52,0.0,0.00012,0.0,0.02854]
[1779481058744,44.71,75902.71,0.0,0.00012,0.0,0.02885]
[1779481063786,44.71,75911.9,0.0,0.00012,0.0,0.0292]
[1779481068821,44.71,75916.71,0.0,0.00012,0.0,0.02939]
[1779481073856,44.71,75914.9,0.0,0.00012,0.0,0.02932]
[1779481078890,44.71,75914.02,0.0,0.00012,0.0,0.02929]
[1779481083929,44.71,75914.47,0.0,0.00012,0.0,0.0293]
[1779481088960,44.71,75915.96,0.0,0.00012,0.0,0.02936]
[1779481093997,44.71,75917.15,0.0,0.00012,0.0,0.02941]
[1779481099034,44.71,75916.72,0.0,0.00012,0.0,0.02939]
[1779481104071,44.71,75917.52,0.0,0.00012,0.0,0.02942]
[1779481109106,44.71,75924.45,0.0,0.00012,0.0,0.02969]
[1779481114190,44.71,75924.64,0.0,0.00012,0.0,0.02964]
[1779481119201,44.71,75917.72,0.0,0.00012,0.0,0.02937]
[1779481122222,44.71,75903.81,0.0,0.00012,0.0,0.02883]
[1779481126253,44.71,75891.13,0.0,0.00012,0.0,0.02835]
[1779481131283,44.71,75890.6,0.0,0.00012,0.0,0.02833]
[1779481136318,44.71,75885.53,0.0,0.00011,0.0,0.02814]
[1779481141354,44.71,75885.75,0.0,0.00011,0.0,0.02815]
[1779481146390,44.71,75886.43,0.0,0.00011,0.0,0.02818]
[1779481150463,44.71,75867.14,0.0,0.00011,0.0,0.02746]
[1779481156458,44.71,75862.24,0.0,0.00011,0.0,0.02728]
[1779481160533,44.71,75845.44,0.0,0.00011,0.0,0.02668]
[1779481166539,44.71,75851.54,0.0,0.00011,0.0,0.0269]
[1779481171566,44.71,75862.67,0.0,0.00011,0.0,0.02724]
[1779481176604,44.71,75864.4,0.0,0.00011,0.0,0.02731]
[1779481181639,44.71,75866.46,0.0,0.00011,0.0,0.02738]
[1779481186676,44.71,75872.52,0.0,0.00011,0.0,0.0276]
[1779481191713,44.71,75871.15,0.0,0.00011,0.0,0.02755]
[1779481196745,44.71,75869.33,0.0,0.00011,0.0,0.02749]
[1779481201782,44.71,75875.34,0.0,0.00011,0.0,0.02771]
[1779481206816,44.71,75872.24,0.0,0.00011,0.0,0.02759]
[1779481211852,44.71,75871.79,0.0,0.00011,0.0,0.02758]
[1779481216887,44.71,75874.22,0.0,0.00011,0.0,0.02767]
[1779481221922,44.71,75873.84,0.0,0.00011,0.0,0.02765]
[1779481226959,44.71,75874.4,0.0,0.00011,0.0,0.02767]
[1779481231992,44.71,75870.62,0.0,0.00011,0.0,0.02748]
[1779481237044,44.71,75857.96,0.0,0.00011,0.0,0.02702]
[1779481242081,44.71,75852.44,0.0,0.00011,0.0,0.02682]
[1779481247118,44.71,75831.54,0.0,0.00011,0.0,0.02608]
[1779481252154,44.71,75830.91,0.0,0.00011,0.0,0.02606]
[1779481257189,44.71,75834.97,0.0,0.00011,0.0,0.0262]
[1779481262236,44.71,75827.98,0.0,0.00011,0.0,0.02596]
[1779481267261,44.71,75824.26,0.0,0.0001,0.0,0.02583]
[1779481272298,44.71,75821.09,0.0,0.0001,0.0,0.02572]
[1779481280352,44.71,75826.68,0.0,0.0001,0.0,0.02591]
[1779481281394,44.71,75839.4,0.0,0.00011,0.0,0.02636]
[1779481286394,44.71,75848.33,0.0,0.00011,0.0,0.02667]
[1779481290422,44.71,75862.99,0.0,0.00011,0.0,0.0272]
[1779481295456,44.71,75867.17,0.0,0.00011,0.0,0.02729]
[1779481300493,44.71,75876.57,0.0,0.00011,0.0,0.02764]
[1779481305532,44.71,75877.52,0.0,0.00011,0.0,0.02767]
[1779481309562,44.71,75895.23,0.0,0.00012,0.0,0.02833]
[1779481314603,44.71,75903.24,0.0,0.00012,0.0,0.02864]
[1779481318626,44.71,75888.59,0.0,0.00011,0.0,0.02808]
[1779481323662,44.71,75892.17,0.0,0.00011,0.0,0.02822]
[1779481328699,44.71,75896.06,0.0,0.00012,0.0,0.02836]
[1779481333733,44.71,75895.44,0.0,0.00012,0.0,0.02834]
[1779481338767,44.71,75897.07,0.0,0.00012,0.0,0.0284]
[1779481343802,44.71,75894.48,0.0,0.00012,0.0,0.0283]
[1779481348839,44.71,75892.58,0.0,0.00011,0.0,0.02823]
[1779481353874,44.71,75892.18,0.0,0.00011,0.0,0.02816]
[1779481358908,44.71,75862.0,0.0,0.00011,0.0,0.02705]
[1779481363943,44.71,75854.42,0.0,0.00011,0.0,0.02678]
[1779481368979,44.71,75854.98,0.0,0.00011,0.0,0.0268]
[1779481374013,44.71,75860.8,0.0,0.00011,0.0,0.02701]
[1779481379051,44.71,75867.01,0.0,0.00011,0.0,0.02723]
[1779481384087,44.71,75869.56,0.0,0.00011,0.0,0.02732]
[1779481390129,44.71,75868.51,0.0,0.00011,0.0,0.02729]
[1779481395163,44.71,75867.22,0.0,0.00011,0.0,0.02724]
[1779481400198,44.71,75868.53,0.0,0.00011,0.0,0.02729]
[1779481405232,44.71,75867.02,0.0,0.00011,0.0,0.02723]
[1779481410269,44.71,75875.22,0.0,0.00011,0.0,0.02753]
[1779481414296,44.71,75892.16,0.0,0.00011,0.0,0.0281]
[1779481419332,44.71,75892.41,0.0,0.00011,0.0,0.02811]
[1779481424367,44.71,75882.06,0.0,0.00011,0.0,0.02773]
[1779481429401,44.71,75882.04,0.0,0.00011,0.0,0.02773]
[1779481434440,44.71,75890.39,0.0,0.00011,0.0,0.02804]
[1779481438468,44.71,75862.88,0.0,0.00011,0.0,0.02703]
[1779481443504,44.71,75858.47,0.0,0.00011,0.0,0.02687]
[1779481448546,44.71,75857.46,0.0,0.00011,0.0,0.02683]
[1779481453581,44.71,75862.63,0.0,0.00011,0.0,0.02702]
[1779481458616,44.71,75862.64,0.0,0.00011,0.0,0.02702]
[1779481463651,44.71,75862.99,0.0,0.00011,0.0,0.02703]
[1779481468688,44.71,75872.05,0.0,0.00011,0.0,0.02736]
[1779481472748,44.71,75862.68,0.0,0.00011,0.0,0.02696]
[1779481477750,44.71,75868.81,0.0,0.00011,0.0,0.02719]
[1779481482818,44.71,75866.95,0.0,0.00011,0.0,0.02712]
[1779481487825,44.71,75870.4,0.0,0.00011,0.0,0.02724]
[1779481492889,44.71,75866.44,0.0,0.00011,0.0,0.0271]
[1779481497897,44.71,75877.72,0.0,0.00011,0.0,0.02751]
[1779481502960,44.71,75872.95,0.0,0.00011,0.0,0.02734]
[1779481504952,44.71,75853.18,0.0,0.00011,0.0,0.02662]
[1779481509985,44.71,75843.02,0.0,0.00011,0.0,0.02626]
[1779481515020,44.71,75847.63,0.0,0.00011,0.0,0.02643]
[1779481520052,44.71,75847.98,0.0,0.00011,0.0,0.02644]
[1779481525088,44.71,75848.12,0.0,0.00011,0.0,0.02644]
[1779481530123,44.71,75847.88,0.0,0.00011,0.0,0.02644]
[1779481536165,44.71,75850.1,0.0,0.00011,0.0,0.02646]
[1779481541199,44.71,75854.6,0.0,0.00011,0.0,0.02662]
[1779481546234,44.71,75869.01,0.0,0.00011,0.0,0.02714]
[1779481551269,44.71,75879.77,0.0,0.00011,0.0,0.02753]
[1779481556306,44.71,75879.43,0.0,0.00011,0.0,0.02752]
[1779481561342,44.71,75874.04,0.0,0.00011,0.0,0.02732]
[1779481566376,44.71,75872.17,0.0,0.00011,0.0,0.02725]
[1779481571412,44.71,75868.43,0.0,0.00011,0.0,0.02712]
[1779481576447,44.71,75871.78,0.0,0.00011,0.0,0.02724]
[1779481581482,44.71,75874.27,0.0,0.00011,0.0,0.02733]
[1779481586518,44.71,75871.19,0.0,0.00011,0.0,0.02722]
[1779481592560,44.71,75869.27,0.0,0.00011,0.0,0.02709]
[1779481597595,44.71,75872.46,0.0,0.00011,0.0,0.0272]
[1779481602630,44.71,75873.19,0.0,0.00011,0.0,0.02723]
[1779481607665,44.71,75883.14,0.0,0.00011,0.0,0.0276]
[1779481608677,44.71,75896.16,0.0,0.00011,0.0,0.02808]
[1779481613748,44.71,75889.78,0.0,0.00011,0.0,0.02784]
[1779481619751,44.71,75892.06,0.0,0.00011,0.0,0.02792]
[1779481624787,44.71,75889.19,0.0,0.00011,0.0,0.02782]
[1779481629823,44.71,75886.73,0.0,0.00011,0.0,0.02773]
[1779481634858,44.71,75896.05,0.0,0.00011,0.0,0.02807]
[1779481639893,44.71,75896.25,0.0,0.00011,0.0,0.02808]
[1779481644926,44.71,75888.41,0.0,0.00011,0.0,0.02779]
[1779481649963,44.71,75890.63,0.0,0.00011,0.0,0.02787]
[1779481654997,44.71,75891.49,0.0,0.00011,0.0,0.02785]
[1779481660032,44.71,75891.7,0.0,0.00011,0.0,0.02785]
[1779481666075,44.71,75892.49,0.0,0.00011,0.0,0.02788]
[1779481671108,44.71,75893.51,0.0,0.00011,0.0,0.02792]
[1779481676150,44.71,75892.85,0.0,0.00011,0.0,0.0279]
[1779481681179,44.71,75893.66,0.0,0.00011,0.0,0.02793]
[1779481686213,44.71,75889.78,0.0,0.00011,0.0,0.02778]
[1779481691249,44.71,75887.98,0.0,0.00011,0.0,0.02772]
[1779481696283,44.71,75890.02,0.0,0.00011,0.0,0.02779]
[1779481702326,44.71,75887.55,0.0,0.00011,0.0,0.0277]
[1779481709375,44.71,75888.31,0.0,0.00011,0.0,0.02773]
[1779481714462,44.71,75883.97,0.0,0.00011,0.0,0.02751]
[1779481720452,44.71,75881.46,0.0,0.00011,0.0,0.02742]
[1779481725487,44.71,75879.99,0.0,0.00011,0.0,0.02737]
[1779481730524,44.71,75892.4,0.0,0.00011,0.0,0.02782]
[1779481735557,44.71,75896.98,0.0,0.00011,0.0,0.02799]
[1779481740592,44.71,75894.44,0.0,0.00011,0.0,0.0279]
[1779481745627,44.71,75900.92,0.0,0.00011,0.0,0.02814]
[1779481750662,44.71,75900.34,0.0,0.00011,0.0,0.02812]
[1779481755697,44.71,75899.74,0.0,0.00011,0.0,0.0281]
[1779481760732,44.71,75906.65,0.0,0.00012,0.0,0.02835]
[1779481765767,44.71,75917.32,0.0,0.00012,0.0,0.02876]
[1779481770803,44.71,75918.39,0.0,0.00012,0.0,0.0288]
[1779481775839,44.71,75927.24,0.0,0.00012,0.0,0.02908]
[1779481781880,44.71,75926.14,0.0,0.00012,0.0,0.02904]
[1779481786916,44.71,75923.14,0.0,0.00012,0.0,0.02892]
[1779481791951,44.71,75916.7,0.0,0.00012,0.0,0.02868]
[1779481796987,44.71,75911.1,0.0,0.00012,0.0,0.02846]
[1779481802032,44.71,75903.8,0.0,0.00011,0.0,0.02819]
[1779481803038,44.71,75889.36,0.0,0.00011,0.0,0.02765]
[1779481808075,44.71,75888.46,0.0,0.00011,0.0,0.02762]
[1779481813116,44.71,75885.87,0.0,0.00011,0.0,0.02752]
[1779481818144,44.71,75884.21,0.0,0.00011,0.0,0.02746]
[1779481823181,44.71,75886.27,0.0,0.00011,0.0,0.02754]
[1779481828214,44.71,75886.81,0.0,0.00011,0.0,0.02756]
[1779481833253,44.71,75886.58,0.0,0.00011,0.0,0.02749]
[1779481838290,44.71,75888.32,0.0,0.00011,0.0,0.02756]
[1779481843325,44.71,75883.53,0.0,0.00011,0.0,0.02738]
[1779481848362,44.71,75886.57,0.0,0.00011,0.0,0.02749]
[1779481854403,44.71,75888.26,0.0,0.00011,0.0,0.02756]
[1779481859438,44.71,75880.77,0.0,0.00011,0.0,0.02728]
[1779481863504,44.71,75844.98,0.0,0.00011,0.0,0.02601]
[1779481865589,44.71,75798.71,0.0,0.0001,0.0,0.02444]
[1779481868614,44.71,75763.65,0.0,9e-05,0.0,0.02331]
[1779481873686,44.71,75778.12,0.0,0.0001,0.0,0.02377]
[1779481878717,44.71,75776.82,0.0,0.0001,0.0,0.02373]
[1779481883754,44.71,75777.51,0.0,0.0001,0.0,0.02375]
[1779481887793,44.71,75803.84,0.0,0.0001,0.0,0.02461]
[1779481888795,44.71,75816.75,0.0,0.0001,0.0,0.02504]
[1779481893830,44.71,75813.3,0.0,0.0001,0.0,0.02487]
[1779481896851,44.71,75798.27,0.0,0.0001,0.0,0.02438]
[1779481901886,44.71,75797.03,0.0,0.0001,0.0,0.02433]
[1779481902899,44.71,75823.47,0.0,0.0001,0.0,0.02522]
[1779481907928,44.71,75818.38,0.0,0.0001,0.0,0.02504]
[1779481909944,44.71,75802.8,0.0,0.0001,0.0,0.02452]
[1779481911956,44.71,75776.77,0.0,0.0001,0.0,0.02368]
[1779481916994,44.71,75773.25,0.0,0.0001,0.0,0.02357]
[1779481922030,44.71,75770.42,0.0,9e-05,0.0,0.02348]
[1779481924075,44.71,75784.25,0.0,0.0001,0.0,0.02392]
[1779481929095,44.71,75792.32,0.0,0.0001,0.0,0.02418]
[1779481930101,44.71,75778.09,0.0,0.0001,0.0,0.02372]
[1779481935136,44.71,75780.16,0.0,0.0001,0.0,0.02379]
[1779481940181,44.71,75785.96,0.0,0.0001,0.0,0.02397]
[1779481946224,44.71,75787.74,0.0,0.0001,0.0,0.02403]
[1779481951258,44.71,75787.08,0.0,0.0001,0.0,0.02396]
[1779481956293,44.71,75790.71,0.0,0.0001,0.0,0.02408]
[1779481961331,44.71,75800.29,0.0,0.0001,0.0,0.02439]
[1779481966365,44.71,75797.26,0.0,0.0001,0.0,0.02429]
[1779481971400,44.71,75801.1,0.0,0.0001,0.0,0.02442]
[1779481976436,44.71,75810.55,0.0,0.0001,0.0,0.02473]
[1779481979470,44.71,75791.28,0.0,0.0001,0.0,0.0241]
[1779481984507,44.71,75794.46,0.0,0.0001,0.0,0.0242]
[1779481989548,44.71,75803.07,0.0,0.0001,0.0,0.02448]
[1779481994578,44.71,75811.69,0.0,0.0001,0.0,0.02477]
[1779481998606,44.71,75827.13,0.0,0.0001,0.0,0.02529]
[1779482003641,44.71,75830.36,0.0,0.0001,0.0,0.0254]
[1779482008674,44.71,75830.56,0.0,0.0001,0.0,0.0254]
[1779482013710,44.71,75820.21,0.0,0.0001,0.0,0.025]
[1779482018751,44.71,75814.89,0.0,0.0001,0.0,0.02482]
[1779482022777,44.71,75828.44,0.0,0.0001,0.0,0.02528]
[1779482028825,44.71,75830.55,0.0,0.0001,0.0,0.02535]
[1779482033854,44.71,75824.94,0.0,0.0001,0.0,0.02516]
[1779482039895,44.71,75820.35,0.0,0.0001,0.0,0.025]
[1779482042936,44.71,75834.86,0.0,0.0001,0.0,0.0255]
[1779482047972,44.71,75832.63,0.0,0.0001,0.0,0.02542]
[1779482055021,44.71,75824.07,0.0,0.0001,0.0,0.02513]
[1779482060061,44.71,75827.66,0.0,0.0001,0.0,0.02525]
[1779482065096,44.71,75825.82,0.0,0.0001,0.0,0.02519]
[1779482070131,44.71,75845.42,0.0,0.0001,0.0,0.02586]
[1779482075167,44.71,75849.68,0.0,0.00011,0.0,0.02595]
[1779482080202,44.71,75845.42,0.0,0.0001,0.0,0.02581]
[1779482085242,44.71,75846.22,0.0,0.0001,0.0,0.02583]
[1779482087253,44.71,75869.94,0.0,0.00011,0.0,0.02667]
[1779482092288,44.71,75878.12,0.0,0.00011,0.0,0.02696]
[1779482097324,44.71,75880.5,0.0,0.00011,0.0,0.02705]
[1779482102374,44.71,75877.04,0.0,0.00011,0.0,0.02692]
[1779482104382,44.71,75864.4,0.0,0.00011,0.0,0.02647]
[1779482109417,44.71,75864.05,0.0,0.00011,0.0,0.02646]
[1779482114452,44.71,75876.03,0.0,0.00011,0.0,0.02689]
[1779482119487,44.71,75880.96,0.0,0.00011,0.0,0.02706]
[1779482124521,44.71,75881.89,0.0,0.00011,0.0,0.0271]
[1779482130564,44.71,75883.83,0.0,0.00011,0.0,0.02717]
[1779482135600,44.71,75877.5,0.0,0.00011,0.0,0.02688]
[1779482140635,44.71,75875.73,0.0,0.00011,0.0,0.02682]
[1779482145669,44.71,75874.25,0.0,0.00011,0.0,0.02677]
[1779482150712,44.71,75887.36,0.0,0.00011,0.0,0.02724]
[1779482155742,44.71,75890.04,0.0,0.00011,0.0,0.02734]
[1779482161784,44.71,75891.54,0.0,0.00011,0.0,0.02739]
[1779482166820,44.71,75878.7,0.0,0.00011,0.0,0.02693]
[1779482171855,44.71,75885.03,0.0,0.00011,0.0,0.02715]
[1779482177905,44.71,75889.18,0.0,0.00011,0.0,0.02731]
[1779482182936,44.71,75889.69,0.0,0.00011,0.0,0.02732]
[1779482186964,44.71,75903.09,0.0,0.00011,0.0,0.02782]
[1779482191999,44.71,75904.66,0.0,0.00011,0.0,0.02782]
[1779482197046,44.71,75905.23,0.0,0.00011,0.0,0.02784]
[1779482202080,44.71,75904.96,0.0,0.00011,0.0,0.02783]
[1779482207114,44.71,75907.75,0.0,0.00011,0.0,0.02793]
[1779482213157,44.71,75905.12,0.0,0.00011,0.0,0.02783]
[1779482217187,44.71,75872.47,0.0,0.00011,0.0,0.02665]
[1779482218196,44.71,75849.62,0.0,0.0001,0.0,0.02584]
[1779482223227,44.71,75866.27,0.0,0.00011,0.0,0.02643]
[1779482228272,44.71,75864.06,0.0,0.00011,0.0,0.02635]
[1779482233298,44.71,75862.92,0.0,0.00011,0.0,0.02631]
[1779482238342,44.71,75859.63,0.0,0.00011,0.0,0.02619]
[1779482243370,44.71,75865.31,0.0,0.00011,0.0,0.02639]
[1779482247397,44.71,75881.44,0.0,0.00011,0.0,0.02697]
[1779482252431,44.71,75869.48,0.0,0.00011,0.0,0.02649]
[1779482257466,44.71,75874.45,0.0,0.00011,0.0,0.02666]
[1779482262500,44.71,75872.79,0.0,0.00011,0.0,0.0266]
[1779482267536,44.71,75871.53,0.0,0.00011,0.0,0.02656]
[1779482272571,44.71,75875.79,0.0,0.00011,0.0,0.02671]
[1779482277606,44.71,75876.62,0.0,0.00011,0.0,0.02674]
[1779482282641,44.71,75872.28,0.0,0.00011,0.0,0.02658]
[1779482287677,44.71,75866.75,0.0,0.00011,0.0,0.02639]
[1779482292711,44.71,75863.64,0.0,0.00011,0.0,0.02628]
[1779482297746,44.71,75863.43,0.0,0.00011,0.0,0.02627]
[1779482302781,44.71,75862.61,0.0,0.00011,0.0,0.02624]
[1779482308843,44.71,75866.26,0.0,0.00011,0.0,0.02637]
[1779482313858,44.71,75869.07,0.0,0.00011,0.0,0.02642]
[1779482318913,44.71,75865.61,0.0,0.00011,0.0,0.02629]
[1779482323929,44.71,75861.59,0.0,0.00011,0.0,0.02615]
[1779482328983,44.71,75863.42,0.0,0.00011,0.0,0.02622]
[1779482335012,44.71,75861.27,0.0,0.00011,0.0,0.02614]
[1779482340041,44.71,75868.58,0.0,0.00011,0.0,0.0264]
[1779482345078,44.71,75877.6,0.0,0.00011,0.0,0.02672]
[1779482350114,44.71,75885.02,0.0,0.00011,0.0,0.02699]
[1779482355147,44.71,75880.32,0.0,0.00011,0.0,0.02682]
[1779482360181,44.71,75879.91,0.0,0.00011,0.0,0.0268]
[1779482365217,44.71,75879.31,0.0,0.00011,0.0,0.02678]
[1779482371259,44.71,75867.76,0.0,0.00011,0.0,0.02631]
[1779482376293,44.71,75870.03,0.0,0.00011,0.0,0.02639]
[1779482381329,44.71,75875.39,0.0,0.00011,0.0,0.02658]
[1779482386364,44.71,75876.44,0.0,0.00011,0.0,0.02662]
[1779482391400,44.71,75876.28,0.0,0.00011,0.0,0.02662]
[1779482396434,44.71,75873.36,0.0,0.00011,0.0,0.02651]
[1779482401470,44.71,75879.59,0.0,0.00011,0.0,0.02673]
[1779482406505,44.71,75880.46,0.0,0.00011,0.0,0.02677]
[1779482411540,44.71,75880.14,0.0,0.00011,0.0,0.02675]
[1779482417585,44.71,75879.66,0.0,0.00011,0.0,0.02674]
[1779482422617,44.71,75885.59,0.0,0.00011,0.0,0.02695]
[1779482423624,44.71,75870.71,0.0,0.00011,0.0,0.02642]
[1779482428659,44.71,75867.15,0.0,0.00011,0.0,0.02629]
[1779482433725,44.71,75867.54,0.0,0.00011,0.0,0.02625]
[1779482438758,44.71,75868.16,0.0,0.00011,0.0,0.02627]
[1779482443793,44.71,75873.16,0.0,0.00011,0.0,0.02645]
[1779482448828,44.71,75869.03,0.0,0.00011,0.0,0.0263]
[1779482453864,44.71,75867.7,0.0,0.00011,0.0,0.02626]
[1779482458899,44.71,75868.57,0.0,0.00011,0.0,0.02629]
[1779482463953,44.71,75866.04,0.0,0.00011,0.0,0.0262]
[1779482468990,44.71,75873.29,0.0,0.00011,0.0,0.02646]
[1779482474025,44.71,75870.27,0.0,0.00011,0.0,0.02635]
[1779482479061,44.71,75866.07,0.0,0.00011,0.0,0.0262]
[1779482484096,44.71,75866.45,0.0,0.00011,0.0,0.02621]
[1779482489131,44.71,75856.66,0.0,0.00011,0.0,0.02587]
[1779482494165,44.71,75854.67,0.0,0.0001,0.0,0.02575]
[1779482499202,44.71,75849.93,0.0,0.0001,0.0,0.02559]
[1779482504235,44.71,75862.36,0.0,0.00011,0.0,0.02602]
[1779482509270,44.71,75863.76,0.0,0.00011,0.0,0.02607]
[1779482514318,44.71,75863.79,0.0,0.00011,0.0,0.02607]
[1779482516326,44.71,75884.55,0.0,0.00011,0.0,0.0268]
[1779482519346,44.71,75900.71,0.0,0.00011,0.0,0.02739]
[1779482524382,44.71,75905.92,0.0,0.00011,0.0,0.02758]
[1779482529416,44.71,75905.29,0.0,0.00011,0.0,0.02755]
[1779482534452,44.71,75900.15,0.0,0.00011,0.0,0.02737]
[1779482539486,44.71,75897.65,0.0,0.00011,0.0,0.02727]
[1779482544522,44.71,75894.54,0.0,0.00011,0.0,0.02716]
[1779482549556,44.71,75892.44,0.0,0.00011,0.0,0.02708]
[1779482554591,44.71,75887.1,0.0,0.00011,0.0,0.02684]
[1779482559627,44.71,75875.89,0.0,0.00011,0.0,0.02644]
[1779482564662,44.71,75872.59,0.0,0.00011,0.0,0.02632]
[1779482569696,44.71,75873.43,0.0,0.00011,0.0,0.02635]
[1779482574733,44.71,75882.63,0.0,0.00011,0.0,0.02668]
[1779482579768,44.71,75874.3,0.0,0.00011,0.0,0.02638]
[1779482585808,44.71,75870.96,0.0,0.00011,0.0,0.02626]
[1779482590845,44.71,75863.71,0.0,0.00011,0.0,0.02601]
[1779482596888,44.71,75868.36,0.0,0.00011,0.0,0.02617]
[1779482601921,44.71,75866.04,0.0,0.00011,0.0,0.02609]
[1779482606957,44.71,75866.19,0.0,0.00011,0.0,0.0261]
[1779482611992,44.71,75869.88,0.0,0.00011,0.0,0.02617]
[1779482617027,44.71,75872.85,0.0,0.00011,0.0,0.02627]
[1779482622063,44.71,75871.73,0.0,0.00011,0.0,0.02624]
[1779482624097,44.71,75884.24,0.0,0.00011,0.0,0.02668]
[1779482629121,44.71,75888.74,0.0,0.00011,0.0,0.02684]
[1779482634155,44.71,75892.71,0.0,0.00011,0.0,0.02698]
[1779482639191,44.71,75892.08,0.0,0.00011,0.0,0.02696]
[1779482644227,44.71,75879.41,0.0,0.00011,0.0,0.02651]
[1779482649261,44.71,75875.76,0.0,0.00011,0.0,0.02638]
[1779482654296,44.71,75877.41,0.0,0.00011,0.0,0.02644]
[1779482659331,44.71,75884.33,0.0,0.00011,0.0,0.02668]
[1779482664367,44.71,75883.63,0.0,0.00011,0.0,0.02666]
[1779482670415,44.71,75885.54,0.0,0.00011,0.0,0.02672]
[1779482675447,44.71,75886.61,0.0,0.00011,0.0,0.02671]
[1779482677462,44.71,75873.69,0.0,0.00011,0.0,0.02625]
[1779482682496,44.71,75877.33,0.0,0.00011,0.0,0.02638]
[1779482687532,44.71,75877.48,0.0,0.00011,0.0,0.02638]
[1779482692567,44.71,75879.07,0.0,0.00011,0.0,0.02644]
[1779482697606,44.71,75869.48,0.0,0.00011,0.0,0.0261]
[1779482702640,44.71,75867.54,0.0,0.00011,0.0,0.02603]
[1779482707676,44.71,75860.16,0.0,0.0001,0.0,0.02578]
[1779482712711,44.71,75853.73,0.0,0.0001,0.0,0.02556]
[1779482717745,44.71,75851.73,0.0,0.0001,0.0,0.02549]
[1779482722780,44.71,75849.4,0.0,0.0001,0.0,0.02541]
[1779482727829,44.71,75850.86,0.0,0.0001,0.0,0.02546]
[1779482732864,44.71,75852.33,0.0,0.0001,0.0,0.02545]
[1779482737886,44.71,75851.78,0.0,0.0001,0.0,0.02544]
[1779482742933,44.71,75852.76,0.0,0.0001,0.0,0.02547]
[1779482747958,44.71,75845.23,0.0,0.0001,0.0,0.02521]
[1779482753004,44.71,75840.28,0.0,0.0001,0.0,0.02505]
[1779482758030,44.71,75840.38,0.0,0.0001,0.0,0.02505]
[1779482763074,44.71,75837.73,0.0,0.0001,0.0,0.02496]
[1779482768102,44.71,75837.41,0.0,0.0001,0.0,0.02495]
[1779482773147,44.71,75847.08,0.0,0.0001,0.0,0.02528]
[1779482778171,44.71,75849.22,0.0,0.0001,0.0,0.02535]
[1779482783217,44.71,75847.64,0.0,0.0001,0.0,0.02529]
[1779482788242,44.71,75838.6,0.0,0.0001,0.0,0.02499]
[1779482793288,44.71,75850.65,0.0,0.0001,0.0,0.02534]
[1779482798314,44.71,75852.98,0.0,0.0001,0.0,0.02542]
[1779482803358,44.71,75852.51,0.0,0.0001,0.0,0.02541]
[1779482808387,44.71,75847.1,0.0,0.0001,0.0,0.02522]
[1779482813453,44.71,75852.43,0.0,0.0001,0.0,0.0254]
[1779482818463,44.71,75853.29,0.0,0.0001,0.0,0.02543]
[1779482823500,44.71,75857.76,0.0,0.0001,0.0,0.02559]
[1779482828533,44.71,75858.1,0.0,0.0001,0.0,0.0256]
[1779482833568,44.71,75871.18,0.0,0.00011,0.0,0.02605]
[1779482838605,44.71,75871.87,0.0,0.00011,0.0,0.02608]
[1779482843663,44.71,75871.22,0.0,0.00011,0.0,0.02605]
[1779482848673,44.71,75870.13,0.0,0.00011,0.0,0.02602]
[1779482853738,44.71,75867.0,0.0,0.00011,0.0,0.02585]
[1779482858744,44.71,75863.06,0.0,0.0001,0.0,0.02572]
[1779482863807,44.71,75863.54,0.0,0.0001,0.0,0.02573]
[1779482868818,44.71,75866.16,0.0,0.0001,0.0,0.02582]
[1779482873877,44.71,75866.73,0.0,0.0001,0.0,0.02584]
[1779482878884,44.71,75874.78,0.0,0.00011,0.0,0.02612]
[1779482883925,44.71,75879.71,0.0,0.00011,0.0,0.0263]
[1779482888960,44.71,75878.63,0.0,0.00011,0.0,0.02626]
[1779482894017,44.71,75875.48,0.0,0.00011,0.0,0.02615]
[1779482899029,44.71,75879.43,0.0,0.00011,0.0,0.02629]
[1779482904088,44.71,75880.05,0.0,0.00011,0.0,0.02631]
[1779482909102,44.71,75879.54,0.0,0.00011,0.0,0.02629]
[1779482914159,44.71,75881.18,0.0,0.00011,0.0,0.02629]
[1779482919177,44.71,75885.12,0.0,0.00011,0.0,0.02643]
[1779482924228,44.71,75895.56,0.0,0.00011,0.0,0.0268]
[1779482929247,44.71,75895.99,0.0,0.00011,0.0,0.02682]
[1779482934298,44.71,75894.9,0.0,0.00011,0.0,0.02678]
[1779482939317,44.71,75896.04,0.0,0.00011,0.0,0.02682]
[1779482944370,44.71,75898.48,0.0,0.00011,0.0,0.02691]
[1779482949387,44.71,75899.19,0.0,0.00011,0.0,0.02694]
[1779482954438,44.71,75898.72,0.0,0.00011,0.0,0.02692]
[1779482959456,44.71,75903.53,0.0,0.00011,0.0,0.02709]
[1779482964508,44.71,75908.69,0.0,0.00011,0.0,0.02728]
[1779482969528,44.71,75915.49,0.0,0.00011,0.0,0.02753]
[1779482974579,44.71,75918.33,0.0,0.00011,0.0,0.02758]
[1779482979597,44.71,75916.93,0.0,0.00011,0.0,0.02752]
[1779482984648,44.71,75920.93,0.0,0.00011,0.0,0.02767]
[1779482989668,44.71,75921.54,0.0,0.00011,0.0,0.02769]
[1779482994720,44.71,75927.57,0.0,0.00011,0.0,0.02792]
[1779482999747,44.71,75924.42,0.0,0.00011,0.0,0.0278]
[1779483002768,44.71,75903.27,0.0,0.00011,0.0,0.02703]
[1779483008810,44.71,75899.99,0.0,0.00011,0.0,0.02691]
[1779483013845,44.71,75907.32,0.0,0.00011,0.0,0.02717]
[1779483018880,44.71,75907.81,0.0,0.00011,0.0,0.02719]
[1779483023915,44.71,75914.43,0.0,0.00011,0.0,0.02743]
[1779483028955,44.71,75914.26,0.0,0.00011,0.0,0.02743]
[1779483035008,44.71,75914.06,0.0,0.00011,0.0,0.02736]
[1779483040034,44.71,75921.28,0.0,0.00011,0.0,0.02763]
[1779483045077,44.71,75927.07,0.0,0.00011,0.0,0.02784]
[1779483050102,44.71,75931.53,0.0,0.00011,0.0,0.02801]
[1779483055148,44.71,75929.45,0.0,0.00011,0.0,0.02793]
[1779483060172,44.71,75929.19,0.0,0.00011,0.0,0.02792]
[1779483065221,44.71,75929.28,0.0,0.00011,0.0,0.02792]
[1779483070242,44.71,75929.54,0.0,0.00011,0.0,0.02793]
[1779483075292,44.71,75935.07,0.0,0.00011,0.0,0.02814]
[1779483080312,44.71,75938.71,0.0,0.00012,0.0,0.02828]
[1779483085364,44.71,75942.45,0.0,0.00012,0.0,0.02842]
[1779483091391,44.71,75943.26,0.0,0.00012,0.0,0.02839]
[1779483096424,44.71,75942.88,0.0,0.00012,0.0,0.02838]
[1779483101459,44.71,75943.45,0.0,0.00012,0.0,0.0284]
[1779483106494,44.71,75948.99,0.0,0.00012,0.0,0.02861]
[1779483111529,44.71,75948.89,0.0,0.00012,0.0,0.0286]
[1779483116564,44.71,75948.55,0.0,0.00012,0.0,0.02859]
[1779483121622,44.71,75947.36,0.0,0.00012,0.0,0.02855]
[1779483125662,44.71,75976.7,0.0,0.00012,0.0,0.02968]
[1779483130705,44.71,75967.01,0.0,0.00012,0.0,0.0293]
[1779483135733,44.71,75965.17,0.0,0.00012,0.0,0.02923]
[1779483140741,44.71,75956.2,0.0,0.00012,0.0,0.02888]
[1779483142754,44.71,75980.79,0.0,0.00012,0.0,0.02984]
[1779483147791,44.71,75982.42,0.0,0.00012,0.0,0.02991]
[1779483152831,44.71,75973.93,0.0,0.00012,0.0,0.02951]
[1779483157864,44.71,75984.31,0.0,0.00012,0.0,0.02992]
[1779483162900,44.71,75993.66,0.0,0.00012,0.0,0.0303]
[1779483167935,44.71,75994.27,0.0,0.00012,0.0,0.03032]
[1779483172970,44.71,75996.43,0.0,0.00012,0.0,0.03041]
[1779483179011,44.71,75991.95,0.0,0.00012,0.0,0.03023]
[1779483184055,44.71,75992.31,0.0,0.00012,0.0,0.03024]
[1779483189087,44.71,75996.11,0.0,0.00012,0.0,0.03039]
[1779483194123,44.71,75993.94,0.0,0.00012,0.0,0.03031]
[1779483199158,44.71,75993.28,0.0,0.00012,0.0,0.03028]
[1779483204193,44.71,75987.07,0.0,0.00012,0.0,0.03003]
[1779483209237,44.71,75972.8,0.0,0.00012,0.0,0.02947]
[1779483214272,44.71,75972.67,0.0,0.00012,0.0,0.0294]
[1779483219307,44.71,75979.61,0.0,0.00012,0.0,0.02967]
[1779483224342,44.71,75974.06,0.0,0.00012,0.0,0.02946]
[1779483229379,44.71,75976.51,0.0,0.00012,0.0,0.02955]
[1779483234412,44.71,75975.7,0.0,0.00012,0.0,0.02952]
[1779483239451,44.71,75984.65,0.0,0.00012,0.0,0.02987]
[1779483244487,44.71,75985.61,0.0,0.00012,0.0,0.02991]
[1779483249520,44.71,75989.77,0.0,0.00012,0.0,0.03008]
[1779483255564,44.71,75992.89,0.0,0.00012,0.0,0.0302]
[1779483260598,44.71,75996.89,0.0,0.00012,0.0,0.03036]
[1779483265633,44.71,76007.2,0.0,0.00013,0.0,0.03078]
[1779483270668,44.71,76005.47,0.0,0.00013,0.0,0.03071]
[1779483275711,44.71,76003.15,0.0,0.00013,0.0,0.03055]
[1779483276739,44.71,75988.33,0.0,0.00012,0.0,0.02996]
[1779483281750,44.71,75994.37,0.0,0.00012,0.0,0.0302]
[1779483286805,44.71,76003.21,0.0,0.00013,0.0,0.03056]
[1779483291819,44.71,76014.2,0.0,0.00013,0.0,0.031]
[1779483295852,44.71,76001.52,0.0,0.00013,0.0,0.03049]
[1779483300896,44.71,75994.9,0.0,0.00012,0.0,0.03022]
[1779483305935,44.71,76002.83,0.0,0.00013,0.0,0.03054]
[1779483310969,44.71,76001.6,0.0,0.00013,0.0,0.03049]
[1779483316016,44.71,76001.14,0.0,0.00013,0.0,0.03047]
[1779483321049,44.71,76002.12,0.0,0.00013,0.0,0.03051]
[1779483326084,44.71,76002.32,0.0,0.00013,0.0,0.03052]
[1779483331124,44.71,76001.01,0.0,0.00012,0.0,0.0304]
[1779483336160,44.71,76000.9,0.0,0.00012,0.0,0.0304]
[1779483341195,44.71,75999.29,0.0,0.00012,0.0,0.03033]
[1779483346230,44.71,75993.51,0.0,0.00012,0.0,0.0301]
[1779483351267,44.71,75992.8,0.0,0.00012,0.0,0.03007]
[1779483353282,44.71,75974.0,0.0,0.00012,0.0,0.02933]
[1779483355294,44.71,75961.11,0.0,0.00012,0.0,0.02883]
[1779483360329,44.71,75945.39,0.0,0.00012,0.0,0.02824]
[1779483365365,44.71,75941.85,0.0,0.00011,0.0,0.0281]
[1779483370399,44.71,75939.45,0.0,0.00011,0.0,0.02801]
[1779483375435,44.71,75934.12,0.0,0.00011,0.0,0.02781]
[1779483380469,44.71,75935.99,0.0,0.00011,0.0,0.02788]
[1779483385516,44.71,75937.32,0.0,0.00011,0.0,0.02793]
[1779483387539,44.71,75920.98,0.0,0.00011,0.0,0.02733]
[1779483392563,44.71,75923.06,0.0,0.00011,0.0,0.02735]
[1779483397606,44.71,75916.11,0.0,0.00011,0.0,0.0271]
[1779483402640,44.71,75905.14,0.0,0.00011,0.0,0.0267]
[1779483407687,44.71,75903.81,0.0,0.00011,0.0,0.02665]
[1779483412710,44.71,75907.18,0.0,0.00011,0.0,0.02677]
[1779483417757,44.71,75913.02,0.0,0.00011,0.0,0.02698]
[1779483422780,44.71,75922.25,0.0,0.00011,0.0,0.02732]
[1779483427827,44.71,75923.84,0.0,0.00011,0.0,0.02738]
[1779483432853,44.71,75932.27,0.0,0.00011,0.0,0.02769]
[1779483437898,44.71,75929.6,0.0,0.00011,0.0,0.02759]
[1779483442923,44.71,75933.42,0.0,0.00011,0.0,0.02773]
[1779483447968,44.71,75933.28,0.0,0.00011,0.0,0.02773]
[1779483451987,44.71,75888.82,0.0,0.00011,0.0,0.02607]
[1779483457023,44.71,75890.2,0.0,0.00011,0.0,0.02612]
[1779483461054,44.71,75873.92,0.0,0.0001,0.0,0.02555]
[1779483466090,44.71,75873.49,0.0,0.0001,0.0,0.02554]
[1779483471126,44.71,75874.32,0.0,0.0001,0.0,0.02557]
[1779483476164,44.71,75873.04,0.0,0.0001,0.0,0.02552]
[1779483481215,44.71,75884.64,0.0,0.00011,0.0,0.02592]
[1779483486240,44.71,75896.09,0.0,0.00011,0.0,0.02632]
[1779483491275,44.71,75898.83,0.0,0.00011,0.0,0.02642]
[1779483496310,44.71,75908.1,0.0,0.00011,0.0,0.02675]
[1779483501345,44.71,75912.39,0.0,0.00011,0.0,0.02691]
[1779483506380,44.71,75924.33,0.0,0.00011,0.0,0.02734]
[1779483511415,44.71,75924.13,0.0,0.00011,0.0,0.02728]
[1779483515443,44.71,75910.32,0.0,0.00011,0.0,0.02678]
[1779483525515,44.71,75910.76,0.0,0.00011,0.0,0.02679]
[1779483530548,44.71,75916.26,0.0,0.00011,0.0,0.02699]
[1779483535582,44.71,75914.6,0.0,0.00011,0.0,0.02693]
[1779483541638,44.71,75908.84,0.0,0.00011,0.0,0.02672]
[1779483546674,44.71,75903.49,0.0,0.00011,0.0,0.02653]
[1779483551709,44.71,75907.51,0.0,0.00011,0.0,0.02667]
[1779483557751,44.71,75914.72,0.0,0.00011,0.0,0.02693]
[1779483563805,44.71,75917.44,0.0,0.00011,0.0,0.02703]
[1779483568837,44.71,75923.33,0.0,0.00011,0.0,0.02725]
[1779483573874,44.71,75922.77,0.0,0.00011,0.0,0.02717]
[1779483578909,44.71,75920.61,0.0,0.00011,0.0,0.02709]
[1779483585956,44.71,75918.41,0.0,0.00011,0.0,0.02701]
[1779483590992,44.71,75916.91,0.0,0.00011,0.0,0.02696]
[1779483599044,44.71,75917.22,0.0,0.00011,0.0,0.02697]
[1779483602168,44.71,75895.08,0.0,0.00011,0.0,0.02618]
[1779483608136,44.71,75886.59,0.0,0.00011,0.0,0.02588]
[1779483613169,44.71,75885.69,0.0,0.00011,0.0,0.02585]
[1779483618205,44.71,75887.15,0.0,0.00011,0.0,0.0259]
[1779483623240,44.71,75898.7,0.0,0.00011,0.0,0.02631]
[1779483628275,44.71,75900.52,0.0,0.00011,0.0,0.02637]
[1779483633310,44.71,75915.25,0.0,0.00011,0.0,0.02684]
[1779483639353,44.71,75921.13,0.0,0.00011,0.0,0.02705]
[1779483644389,44.71,75920.1,0.0,0.00011,0.0,0.02702]
[1779483649424,44.71,75919.17,0.0,0.00011,0.0,0.02698]
[1779483658495,44.71,75919.97,0.0,0.00011,0.0,0.02701]
[1779483663521,44.71,75926.09,0.0,0.00011,0.0,0.02723]
[1779483669565,44.71,75924.86,0.0,0.00011,0.0,0.02719]
[1779483674599,44.71,75924.35,0.0,0.00011,0.0,0.02717]
[1779483677625,44.71,75937.55,0.0,0.00011,0.0,0.02765]
[1779483682735,44.71,75941.27,0.0,0.00011,0.0,0.02779]
[1779483688702,44.71,75942.48,0.0,0.00011,0.0,0.02784]
[1779483693738,44.71,75947.52,0.0,0.00011,0.0,0.02797]
[1779483698775,44.71,75954.32,0.0,0.00012,0.0,0.02822]
[1779483703805,44.71,75959.02,0.0,0.00012,0.0,0.0284]
[1779483708843,44.71,75962.43,0.0,0.00012,0.0,0.02853]
[1779483713878,44.71,75966.77,0.0,0.00012,0.0,0.02869]
[1779483719919,44.71,75968.01,0.0,0.00012,0.0,0.02874]
[1779483728992,44.71,75965.86,0.0,0.00012,0.0,0.02866]
[1779483731003,44.71,75948.95,0.0,0.00011,0.0,0.02802]
[1779483737045,44.71,75947.92,0.0,0.00011,0.0,0.02798]
[1779483742079,44.71,75944.84,0.0,0.00011,0.0,0.02787]
[1779483747115,44.71,75943.79,0.0,0.00011,0.0,0.02783]
[1779483752148,44.71,75940.02,0.0,0.00011,0.0,0.02763]
[1779483759200,44.71,75943.68,0.0,0.00011,0.0,0.02777]
[1779483764235,44.71,75945.47,0.0,0.00011,0.0,0.02783]
[1779483770277,44.71,75935.97,0.0,0.00011,0.0,0.02748]
[1779483776320,44.71,75936.15,0.0,0.00011,0.0,0.02749]
[1779483781357,44.71,75941.73,0.0,0.00011,0.0,0.02769]
[1779483786394,44.71,75935.74,0.0,0.00011,0.0,0.02747]
[1779483792438,44.71,75935.04,0.0,0.00011,0.0,0.02745]
[1779483800491,44.71,75936.36,0.0,0.00011,0.0,0.02749]
[1779483805526,44.71,75940.28,0.0,0.00011,0.0,0.02764]
[1779483810562,44.71,75945.32,0.0,0.00011,0.0,0.02783]
[1779483815596,44.71,75942.56,0.0,0.00011,0.0,0.02767]
[1779483820631,44.71,75943.11,0.0,0.00011,0.0,0.02769]
[1779483825669,44.71,75949.58,0.0,0.00011,0.0,0.02793]
[1779483830703,44.71,75949.78,0.0,0.00011,0.0,0.02793]
[1779483837753,44.71,75948.5,0.0,0.00011,0.0,0.02789]
[1779483842788,44.71,75943.11,0.0,0.00011,0.0,0.02769]
[1779483847822,44.71,75947.67,0.0,0.00011,0.0,0.02786]
[1779483853945,44.71,75946.59,0.0,0.00011,0.0,0.02782]
[1779483861921,44.71,75948.51,0.0,0.00011,0.0,0.02789]
[1779483866955,44.71,75947.1,0.0,0.00011,0.0,0.02783]
[1779483871991,44.71,75946.16,0.0,0.00011,0.0,0.02774]
[1779483880046,44.71,75944.38,0.0,0.00011,0.0,0.02768]
[1779483886090,44.71,75937.45,0.0,0.00011,0.0,0.02742]
[1779483893140,44.71,75935.94,0.0,0.00011,0.0,0.02736]
[1779483902283,44.71,75935.33,0.0,0.00011,0.0,0.02734]
[1779483909251,44.71,75932.74,0.0,0.00011,0.0,0.02725]
[1779483914287,44.71,75941.02,0.0,0.00011,0.0,0.02755]
[1779483919321,44.71,75940.88,0.0,0.00011,0.0,0.02755]
[1779483924357,44.71,75939.86,0.0,0.00011,0.0,0.02751]
[1779483929392,44.71,75935.86,0.0,0.00011,0.0,0.02736]
[1779483934426,44.71,75935.32,0.0,0.00011,0.0,0.02729]
[1779483939462,44.71,75937.6,0.0,0.00011,0.0,0.02737]
[1779483944497,44.71,75940.24,0.0,0.00011,0.0,0.02747]
[1779483949539,44.71,75948.55,0.0,0.00011,0.0,0.02777]
[1779483954574,44.71,75948.76,0.0,0.00011,0.0,0.02778]
[1779483959612,44.71,75955.8,0.0,0.00011,0.0,0.02804]
[1779483965651,44.71,75957.72,0.0,0.00012,0.0,0.02812]
[1779483970688,44.71,75953.26,0.0,0.00011,0.0,0.02795]
[1779483975723,44.71,75954.26,0.0,0.00011,0.0,0.02799]
[1779483980758,44.71,75956.53,0.0,0.00011,0.0,0.02807]
[1779483986799,44.71,75957.26,0.0,0.00011,0.0,0.0281]
[1779483991834,44.71,75961.16,0.0,0.00012,0.0,0.02819]
[1779483996869,44.71,75962.04,0.0,0.00012,0.0,0.02822]
[1779484001904,44.71,75962.68,0.0,0.00012,0.0,0.02824]
[1779484006938,44.71,75964.22,0.0,0.00012,0.0,0.0283]
[1779484013063,44.71,75965.72,0.0,0.00012,0.0,0.02836]
[1779484019024,44.71,75964.08,0.0,0.00012,0.0,0.0283]
[1779484024059,44.71,75964.95,0.0,0.00012,0.0,0.02833]
[1779484029107,44.71,75966.63,0.0,0.00012,0.0,0.02839]
[1779484031112,44.71,75950.32,0.0,0.00011,0.0,0.02778]
[1779484033126,44.71,75937.72,0.0,0.00011,0.0,0.02732]
[1779484038162,44.71,75938.91,0.0,0.00011,0.0,0.02736]
[1779484043276,44.71,75940.65,0.0,0.00011,0.0,0.02742]
[1779484049239,44.71,75937.32,0.0,0.00011,0.0,0.0273]
[1779484054275,44.71,75933.5,0.0,0.00011,0.0,0.02711]
[1779484062331,44.71,75931.55,0.0,0.00011,0.0,0.02703]
[1779484067365,44.71,75937.37,0.0,0.00011,0.0,0.02725]
[1779484072403,44.71,75937.55,0.0,0.00011,0.0,0.02725]
[1779484080457,44.71,75937.51,0.0,0.00011,0.0,0.02725]
[1779484085492,44.71,75935.95,0.0,0.00011,0.0,0.02719]
[1779484090527,44.71,75937.33,0.0,0.00011,0.0,0.02724]
[1779484096569,44.71,75928.08,0.0,0.00011,0.0,0.02691]
[1779484101604,44.71,75927.81,0.0,0.00011,0.0,0.0269]
[1779484106640,44.71,75927.6,0.0,0.00011,0.0,0.02689]
[1779484111676,44.71,75931.73,0.0,0.00011,0.0,0.02698]
[1779484116710,44.71,75931.95,0.0,0.00011,0.0,0.02699]
[1779484121744,44.71,75934.51,0.0,0.00011,0.0,0.02709]
[1779484126779,44.71,75937.25,0.0,0.00011,0.0,0.02718]
[1779484131813,44.71,75938.52,0.0,0.00011,0.0,0.02723]
[1779484136849,44.71,75941.25,0.0,0.00011,0.0,0.02733]
[1779484141884,44.71,75942.6,0.0,0.00011,0.0,0.02738]
[1779484146919,44.71,75939.74,0.0,0.00011,0.0,0.02728]
[1779484151955,44.71,75950.69,0.0,0.00011,0.0,0.02768]
[1779484156995,44.71,75947.93,0.0,0.00011,0.0,0.02758]
[1779484162031,44.71,75948.53,0.0,0.00011,0.0,0.0276]
[1779484167068,44.71,75945.72,0.0,0.00011,0.0,0.02749]
[1779484172102,44.71,75945.75,0.0,0.00011,0.0,0.02744]
[1779484177138,44.71,75944.55,0.0,0.00011,0.0,0.02739]
[1779484182173,44.71,75943.25,0.0,0.00011,0.0,0.02735]
[1779484187209,44.71,75946.87,0.0,0.00011,0.0,0.02748]
[1779484192244,44.71,75947.42,0.0,0.00011,0.0,0.0275]
[1779484197279,44.71,75948.63,0.0,0.00011,0.0,0.02754]
[1779484205337,44.71,75951.41,0.0,0.00011,0.0,0.02765]
[1779484210373,44.71,75952.5,0.0,0.00011,0.0,0.02769]
[1779484215408,44.71,75953.84,0.0,0.00011,0.0,0.02774]
[1779484220442,44.71,75953.66,0.0,0.00011,0.0,0.02773]
[1779484225477,44.71,75955.42,0.0,0.00011,0.0,0.0278]
[1779484230513,44.71,75955.45,0.0,0.00011,0.0,0.0278]
[1779484235549,44.71,75956.19,0.0,0.00011,0.0,0.02777]
[1779484240584,44.71,75956.14,0.0,0.00011,0.0,0.02776]
[1779484245618,44.71,75955.82,0.0,0.00011,0.0,0.02775]
[1779484254761,44.71,75957.43,0.0,0.00011,0.0,0.02781]
[1779484260723,44.71,75957.72,0.0,0.00011,0.0,0.02782]
[1779484266766,44.71,75956.8,0.0,0.00011,0.0,0.02779]
[1779484274902,44.71,75957.0,0.0,0.00011,0.0,0.0278]
[1779484280863,44.71,75957.53,0.0,0.00011,0.0,0.02782]
[1779484285900,44.71,75958.75,0.0,0.00011,0.0,0.02786]
[1779484292947,44.71,75963.07,0.0,0.00011,0.0,0.02797]
[1779484297991,44.71,75962.4,0.0,0.00011,0.0,0.02794]
[1779484303028,44.71,75957.76,0.0,0.00011,0.0,0.02777]
[1779484308068,44.71,75956.22,0.0,0.00011,0.0,0.02771]
[1779484313106,44.71,75955.29,0.0,0.00011,0.0,0.02768]
[1779484318158,44.71,75955.75,0.0,0.00011,0.0,0.02769]
[1779484323194,44.71,75954.09,0.0,0.00011,0.0,0.02763]
[1779484327221,44.71,75941.04,0.0,0.00011,0.0,0.02715]
[1779484332256,44.71,75937.17,0.0,0.00011,0.0,0.02701]
[1779484338297,44.71,75936.3,0.0,0.00011,0.0,0.02698]
[1779484344340,44.71,75935.44,0.0,0.00011,0.0,0.02695]
[1779484349376,44.71,75934.68,0.0,0.00011,0.0,0.02692]
[1779484354412,44.71,75930.9,0.0,0.00011,0.0,0.02673]
[1779484362470,44.71,75933.37,0.0,0.00011,0.0,0.02682]
[1779484367507,44.71,75931.98,0.0,0.00011,0.0,0.02677]
[1779484372539,44.71,75932.02,0.0,0.00011,0.0,0.02677]
[1779484380595,44.71,75932.72,0.0,0.00011,0.0,0.02679]
[1779484385677,44.71,75923.94,0.0,0.00011,0.0,0.02648]
[1779484392679,44.71,75921.38,0.0,0.00011,0.0,0.02639]
[1779484397717,44.71,75921.52,0.0,0.00011,0.0,0.02639]
[1779484402748,44.71,75924.3,0.0,0.00011,0.0,0.02649]
[1779484409797,44.71,75928.8,0.0,0.00011,0.0,0.02665]
[1779484414833,44.71,75934.07,0.0,0.00011,0.0,0.02679]
[1779484419869,44.71,75934.8,0.0,0.00011,0.0,0.02681]
[1779484424903,44.71,75932.92,0.0,0.00011,0.0,0.02675]
[1779484429938,44.71,75931.14,0.0,0.00011,0.0,0.02668]
[1779484434973,44.71,75931.3,0.0,0.00011,0.0,0.02669]
[1779484440020,44.71,75933.66,0.0,0.00011,0.0,0.02677]
[1779484445045,44.71,75939.98,0.0,0.00011,0.0,0.027]
[1779484450079,44.71,75941.97,0.0,0.00011,0.0,0.02707]
[1779484455115,44.71,75946.73,0.0,0.00011,0.0,0.02725]
[1779484460150,44.71,75944.01,0.0,0.00011,0.0,0.02715]
[1779484465186,44.71,75949.62,0.0,0.00011,0.0,0.02735]
[1779484470221,44.71,75950.7,0.0,0.00011,0.0,0.02739]
[1779484475255,44.71,75953.29,0.0,0.00011,0.0,0.02743]
[1779484480290,44.71,75953.48,0.0,0.00011,0.0,0.02744]
[1779484485325,44.71,75952.24,0.0,0.00011,0.0,0.02739]
[1779484490359,44.71,75950.54,0.0,0.00011,0.0,0.02733]
[1779484492375,44.71,75937.61,0.0,0.00011,0.0,0.02686]
[1779484497409,44.71,75938.33,0.0,0.00011,0.0,0.02688]
[1779484502447,44.71,75930.96,0.0,0.00011,0.0,0.02662]
[1779484507483,44.71,75933.61,0.0,0.00011,0.0,0.02671]
[1779484512517,44.71,75930.25,0.0,0.00011,0.0,0.02659]
[1779484517552,44.71,75928.05,0.0,0.00011,0.0,0.02652]
[1779484522587,44.71,75926.27,0.0,0.00011,0.0,0.02645]
[1779484527627,44.71,75924.55,0.0,0.00011,0.0,0.02639]
[1779484530647,44.71,75907.24,0.0,0.00011,0.0,0.02578]
[1779484535682,44.71,75904.6,0.0,0.0001,0.0,0.02564]
[1779484540717,44.71,75904.85,0.0,0.0001,0.0,0.02565]
[1779484545752,44.71,75902.53,0.0,0.0001,0.0,0.02557]
[1779484550787,44.71,75902.25,0.0,0.0001,0.0,0.02556]
[1779484556878,44.71,75906.36,0.0,0.0001,0.0,0.0257]
[1779484562872,44.71,75910.3,0.0,0.00011,0.0,0.02584]
[1779484567907,44.71,75921.42,0.0,0.00011,0.0,0.02623]
[1779484573950,44.71,75928.09,0.0,0.00011,0.0,0.02646]
[1779484580999,44.71,75927.99,0.0,0.00011,0.0,0.02646]
[1779484586033,44.71,75930.09,0.0,0.00011,0.0,0.02653]
[1779484591068,44.71,75932.2,0.0,0.00011,0.0,0.02655]
[1779484596104,44.71,75940.68,0.0,0.00011,0.0,0.02686]
[1779484602146,44.71,75940.22,0.0,0.00011,0.0,0.02684]
[1779484607230,44.71,75930.52,0.0,0.00011,0.0,0.02649]
[1779484615236,44.71,75926.59,0.0,0.00011,0.0,0.02635]
[1779484623292,44.71,75924.13,0.0,0.00011,0.0,0.02627]
[1779484628328,44.71,75928.81,0.0,0.00011,0.0,0.02643]
[1779484633363,44.71,75934.33,0.0,0.00011,0.0,0.02663]
[1779484638401,44.71,75942.09,0.0,0.00011,0.0,0.02691]
[1779484643443,44.71,75946.76,0.0,0.00011,0.0,0.02708]
[1779484648479,44.71,75949.23,0.0,0.00011,0.0,0.02717]
[1779484653509,44.71,75954.66,0.0,0.00011,0.0,0.02731]
[1779484661565,44.71,75955.51,0.0,0.00011,0.0,0.02734]
[1779484666600,44.71,75955.82,0.0,0.00011,0.0,0.02735]
[1779484671635,44.71,75956.1,0.0,0.00011,0.0,0.02736]
[1779484676672,44.71,75957.08,0.0,0.00011,0.0,0.0274]
[1779484681709,44.71,75962.19,0.0,0.00011,0.0,0.02758]
[1779484686742,44.71,75959.86,0.0,0.00011,0.0,0.0275]
[1779484691779,44.71,75959.56,0.0,0.00011,0.0,0.02749]
[1779484696812,44.71,75960.63,0.0,0.00011,0.0,0.02753]
[1779484701847,44.71,75961.06,0.0,0.00011,0.0,0.02754]
[1779484707941,44.71,75960.77,0.0,0.00011,0.0,0.02753]
[1779484713931,44.71,75960.77,0.0,0.00011,0.0,0.02747]
[1779484718967,44.71,75967.28,0.0,0.00011,0.0,0.02771]
[1779484724001,44.71,75968.25,0.0,0.00011,0.0,0.02775]
[1779484731052,44.71,75965.64,0.0,0.00011,0.0,0.02765]
[1779484736086,44.71,75964.63,0.0,0.00011,0.0,0.02762]
[1779484741120,44.71,75969.74,0.0,0.00011,0.0,0.02781]
[1779484747162,44.71,75969.93,0.0,0.00011,0.0,0.02781]
[1779484755217,44.71,75970.33,0.0,0.00011,0.0,0.02783]
[1779484760252,44.71,75971.1,0.0,0.00011,0.0,0.02786]
[1779484765287,44.71,75969.61,0.0,0.00011,0.0,0.0278]
[1779484770324,44.71,75969.32,0.0,0.00011,0.0,0.02779]
[1779484775359,44.71,75966.04,0.0,0.00011,0.0,0.02761]
[1779484780394,44.71,75966.52,0.0,0.00011,0.0,0.02763]
[1779484786436,44.71,75966.88,0.0,0.00011,0.0,0.02764]
[1779484791471,44.71,75967.39,0.0,0.00011,0.0,0.02766]
[1779484796509,44.71,75974.29,0.0,0.00011,0.0,0.02792]
[1779484802548,44.71,75972.16,0.0,0.00011,0.0,0.02784]
[1779484808589,44.71,75971.64,0.0,0.00011,0.0,0.02782]
[1779484813626,44.71,75971.05,0.0,0.00011,0.0,0.0278]
[1779484818660,44.71,75971.05,0.0,0.00011,0.0,0.0278]
[1779484823695,44.71,75969.34,0.0,0.00011,0.0,0.02773]
[1779484828735,44.71,75968.43,0.0,0.00011,0.0,0.0277]
[1779484833770,44.71,75965.34,0.0,0.00011,0.0,0.02753]
[1779484838805,44.71,75964.27,0.0,0.00011,0.0,0.02749]
[1779484843840,44.71,75962.49,0.0,0.00011,0.0,0.02742]
[1779484848875,44.71,75961.03,0.0,0.00011,0.0,0.02737]
[1779484854917,44.71,75960.15,0.0,0.00011,0.0,0.02734]
[1779484867007,44.71,75958.31,0.0,0.00011,0.0,0.02727]
[1779484872040,44.71,75963.07,0.0,0.00011,0.0,0.02744]
[1779484877127,44.71,75964.01,0.0,0.00011,0.0,0.02748]
[1779484883117,44.71,75966.22,0.0,0.00011,0.0,0.02756]
[1779484888150,44.71,75968.88,0.0,0.00011,0.0,0.02766]
[1779484897268,44.71,75971.08,0.0,0.00011,0.0,0.02768]
[1779484903256,44.71,75970.94,0.0,0.00011,0.0,0.02768]
[1779484909297,44.71,75968.26,0.0,0.00011,0.0,0.02758]
[1779484914332,44.71,75969.16,0.0,0.00011,0.0,0.02761]
[1779484919369,44.71,75970.93,0.0,0.00011,0.0,0.02768]
[1779484924404,44.71,75962.13,0.0,0.00011,0.0,0.02735]
[1779484929438,44.71,75956.62,0.0,0.00011,0.0,0.02715]
[1779484934474,44.71,75951.18,0.0,0.00011,0.0,0.02695]
[1779484939508,44.71,75955.84,0.0,0.00011,0.0,0.02712]
[1779484945551,44.71,75953.6,0.0,0.00011,0.0,0.02704]
[1779484951593,44.71,75953.59,0.0,0.00011,0.0,0.02698]
[1779484956628,44.71,75956.07,0.0,0.00011,0.0,0.02707]
[1779484961663,44.71,75961.05,0.0,0.00011,0.0,0.02726]
[1779484966697,44.71,75962.58,0.0,0.00011,0.0,0.02731]
[1779484971733,44.71,75965.83,0.0,0.00011,0.0,0.02743]
[1779484976772,44.71,75967.15,0.0,0.00011,0.0,0.02748]
[1779484981812,44.71,75967.87,0.0,0.00011,0.0,0.02751]
[1779484986846,44.71,75967.45,0.0,0.00011,0.0,0.02749]
[1779484992888,44.71,75967.59,0.0,0.00011,0.0,0.0275]
[1779484997969,44.71,75967.07,0.0,0.00011,0.0,0.02748]
[1779485003966,44.71,75967.49,0.0,0.00011,0.0,0.02749]
[1779485011015,44.71,75967.2,0.0,0.00011,0.0,0.02742]
[1779485016049,44.71,75969.38,0.0,0.00011,0.0,0.0275]
[1779485021083,44.71,75974.71,0.0,0.00011,0.0,0.0277]
[1779485027128,44.71,75974.42,0.0,0.00011,0.0,0.02769]
[1779485032164,44.71,75971.7,0.0,0.00011,0.0,0.02759]
[1779485038253,44.71,75970.44,0.0,0.00011,0.0,0.02754]
[1779485046262,44.71,75969.96,0.0,0.00011,0.0,0.02753]
[1779485051297,44.71,75967.9,0.0,0.00011,0.0,0.02745]
[1779485057340,44.71,75964.88,0.0,0.00011,0.0,0.02734]
[1779485062377,44.71,75966.31,0.0,0.00011,0.0,0.02739]
[1779485067423,44.71,75966.8,0.0,0.00011,0.0,0.02741]
[1779485072463,44.71,75962.94,0.0,0.00011,0.0,0.02721]
[1779485077498,44.71,75961.89,0.0,0.00011,0.0,0.02717]
[1779485082533,44.71,75962.67,0.0,0.00011,0.0,0.0272]
[1779485088608,44.71,75964.33,0.0,0.00011,0.0,0.02726]
[1779485093612,44.71,75965.65,0.0,0.00011,0.0,0.02731]
[1779485098679,44.71,75967.2,0.0,0.00011,0.0,0.02737]
[1779485102675,44.71,75939.71,0.0,0.00011,0.0,0.02637]
[1779485107709,44.71,75934.79,0.0,0.00011,0.0,0.0262]
[1779485112745,44.71,75934.7,0.0,0.00011,0.0,0.0262]
[1779485117781,44.71,75924.11,0.0,0.00011,0.0,0.02583]
[1779485118821,44.71,75940.31,0.0,0.00011,0.0,0.02639]
[1779485123823,44.71,75947.56,0.0,0.00011,0.0,0.02665]
[1779485128893,44.71,75949.69,0.0,0.00011,0.0,0.02673]
[1779485133909,44.71,75951.57,0.0,0.00011,0.0,0.02674]
[1779485138961,44.71,75963.77,0.0,0.00011,0.0,0.02718]
[1779485144991,44.71,75964.71,0.0,0.00011,0.0,0.02722]
[1779485150021,44.71,75965.75,0.0,0.00011,0.0,0.02726]
[1779485155055,44.71,75966.46,0.0,0.00011,0.0,0.02728]
[1779485160090,44.71,75966.63,0.0,0.00011,0.0,0.02729]
[1779485165127,44.71,75966.82,0.0,0.00011,0.0,0.02729]
[1779485171169,44.71,75966.47,0.0,0.00011,0.0,0.02728]
[1779485178218,44.71,75965.83,0.0,0.00011,0.0,0.02726]
[1779485185266,44.71,75963.7,0.0,0.00011,0.0,0.02718]
[1779485190301,44.71,75968.68,0.0,0.00011,0.0,0.02736]
[1779485195336,44.71,75966.78,0.0,0.00011,0.0,0.02724]
[1779485200371,44.71,75964.82,0.0,0.00011,0.0,0.02716]
[1779485205406,44.71,75957.9,0.0,0.00011,0.0,0.02691]
[1779485211449,44.71,75955.53,0.0,0.00011,0.0,0.02683]
[1779485216483,44.71,75953.14,0.0,0.00011,0.0,0.02674]
[1779485223533,44.71,75953.08,0.0,0.00011,0.0,0.02674]
[1779485228567,44.71,75959.78,0.0,0.00011,0.0,0.02698]
[1779485236624,44.71,75961.07,0.0,0.00011,0.0,0.02703]
[1779485241661,44.71,75963.94,0.0,0.00011,0.0,0.02713]
[1779485246695,44.71,75963.94,0.0,0.00011,0.0,0.02713]
[1779485253745,44.71,75964.56,0.0,0.00011,0.0,0.0271]
[1779485258787,44.71,75962.69,0.0,0.00011,0.0,0.02703]
[1779485263822,44.71,75963.3,0.0,0.00011,0.0,0.02705]
[1779485268855,44.71,75961.2,0.0,0.00011,0.0,0.02698]
[1779485273891,44.71,75953.98,0.0,0.00011,0.0,0.02672]
[1779485278926,44.71,75951.33,0.0,0.00011,0.0,0.02662]
[1779485283961,44.71,75944.67,0.0,0.00011,0.0,0.02638]
[1779485288997,44.71,75938.62,0.0,0.00011,0.0,0.02617]
[1779485294031,44.71,75942.57,0.0,0.00011,0.0,0.02631]
[1779485299066,44.71,75944.32,0.0,0.00011,0.0,0.02637]
[1779485304102,44.71,75952.43,0.0,0.00011,0.0,0.02666]
[1779485309136,44.71,75959.38,0.0,0.00011,0.0,0.02691]
[1779485315179,44.71,75961.46,0.0,0.00011,0.0,0.02693]
[1779485320238,44.71,75963.84,0.0,0.00011,0.0,0.02701]
[1779485325248,44.71,75965.42,0.0,0.00011,0.0,0.02707]
[1779485330308,44.71,75968.15,0.0,0.00011,0.0,0.02717]
[1779485335319,44.71,75968.13,0.0,0.00011,0.0,0.02717]
[1779485340380,44.71,75969.5,0.0,0.00011,0.0,0.02722]
[1779485346395,44.71,75969.76,0.0,0.00011,0.0,0.02723]
[1779485351430,44.71,75974.17,0.0,0.00011,0.0,0.02739]
[1779485356466,44.71,75973.41,0.0,0.00011,0.0,0.02736]
[1779485361500,44.71,75974.1,0.0,0.00011,0.0,0.02739]
[1779485366536,44.71,75973.23,0.0,0.00011,0.0,0.02736]
[1779485371571,44.71,75970.49,0.0,0.00011,0.0,0.0272]
[1779485376606,44.71,75969.66,0.0,0.00011,0.0,0.02717]
[1779485381641,44.71,75970.05,0.0,0.00011,0.0,0.02718]
[1779485386677,44.71,75970.51,0.0,0.00011,0.0,0.0272]
[1779485391711,44.71,75970.62,0.0,0.00011,0.0,0.0272]
[1779485396746,44.71,75973.41,0.0,0.00011,0.0,0.02731]
[1779485401782,44.71,75973.18,0.0,0.00011,0.0,0.0273]
[1779485406816,44.71,75970.13,0.0,0.00011,0.0,0.02719]
[1779485417897,44.71,75969.85,0.0,0.00011,0.0,0.02718]
[1779485424945,44.71,75970.43,0.0,0.00011,0.0,0.0272]
[1779485431009,44.71,75970.64,0.0,0.00011,0.0,0.02715]
[1779485439045,44.71,75970.96,0.0,0.00011,0.0,0.02716]
[1779485446098,44.71,75970.75,0.0,0.00011,0.0,0.02715]
[1779485451150,44.71,75972.7,0.0,0.00011,0.0,0.02722]
[1779485456168,44.71,75971.12,0.0,0.00011,0.0,0.02717]
[1779485461221,44.71,75974.02,0.0,0.00011,0.0,0.02727]
[1779485466237,44.71,75974.6,0.0,0.00011,0.0,0.02729]
[1779485471290,44.71,75974.3,0.0,0.00011,0.0,0.02728]
[1779485476308,44.71,75974.15,0.0,0.00011,0.0,0.02728]
[1779485481362,44.71,75978.7,0.0,0.00011,0.0,0.02744]
[1779485486378,44.71,75981.58,0.0,0.00011,0.0,0.02755]
[1779485491430,44.71,75980.22,0.0,0.00011,0.0,0.02744]
[1779485497456,44.71,75979.2,0.0,0.00011,0.0,0.0274]
[1779485502492,44.71,75978.45,0.0,0.00011,0.0,0.02738]
[1779485508533,44.71,75977.69,0.0,0.00011,0.0,0.02735]
[1779485513567,44.71,75977.03,0.0,0.00011,0.0,0.02732]
[1779485518603,44.71,75977.86,0.0,0.00011,0.0,0.02736]
[1779485523638,44.71,75980.53,0.0,0.00011,0.0,0.02745]
[1779485528673,44.71,75979.64,0.0,0.00011,0.0,0.02742]
[1779485533707,44.71,75979.6,0.0,0.00011,0.0,0.02742]
[1779485538745,44.71,75989.54,0.0,0.00011,0.0,0.02779]
[1779485543777,44.71,75997.52,0.0,0.00012,0.0,0.02809]
[1779485549821,44.71,76001.92,0.0,0.00012,0.0,0.02825]
[1779485554855,44.71,76009.86,0.0,0.00012,0.0,0.02849]
[1779485561938,44.71,76010.16,0.0,0.00012,0.0,0.02851]
[1779485566939,44.71,76010.51,0.0,0.00012,0.0,0.02852]
[1779485572011,44.71,76010.03,0.0,0.00012,0.0,0.0285]
[1779485578016,44.71,76013.87,0.0,0.00012,0.0,0.02865]
[1779485583056,44.71,76015.69,0.0,0.00012,0.0,0.02872]
[1779485588091,44.71,76014.69,0.0,0.00012,0.0,0.02868]
[1779485593126,44.71,76015.23,0.0,0.00012,0.0,0.0287]
[1779485598161,44.71,76020.37,0.0,0.00012,0.0,0.0289]
[1779485603196,44.71,76025.61,0.0,0.00012,0.0,0.0291]
[1779485608233,44.71,76025.54,0.0,0.00012,0.0,0.0291]
[1779485613265,44.71,76025.36,0.0,0.00012,0.0,0.02903]
[1779485618301,44.71,76025.55,0.0,0.00012,0.0,0.02904]
[1779485623336,44.71,76024.6,0.0,0.00012,0.0,0.029]
[1779485628372,44.71,76023.51,0.0,0.00012,0.0,0.02896]
[1779485634419,44.71,76023.22,0.0,0.00012,0.0,0.02895]
[1779485639454,44.71,76023.68,0.0,0.00012,0.0,0.02897]
[1779485644489,44.71,76017.19,0.0,0.00012,0.0,0.02871]
[1779485649525,44.71,76008.62,0.0,0.00012,0.0,0.02839]
[1779485654560,44.71,76004.86,0.0,0.00012,0.0,0.02824]
[1779485659594,44.71,76002.45,0.0,0.00012,0.0,0.02815]
[1779485664629,44.71,75999.68,0.0,0.00012,0.0,0.02805]
[1779485669665,44.71,75997.33,0.0,0.00011,0.0,0.02796]
[1779485674707,44.71,75988.63,0.0,0.00011,0.0,0.02758]
[1779485679739,44.71,75980.53,0.0,0.00011,0.0,0.02728]
[1779485684773,44.71,75977.71,0.0,0.00011,0.0,0.02718]
[1779485689808,44.71,75970.05,0.0,0.00011,0.0,0.0269]
[1779485694845,44.71,75972.34,0.0,0.00011,0.0,0.02698]
[1779485700886,44.71,75969.99,0.0,0.00011,0.0,0.0269]
[1779485705921,44.71,75967.01,0.0,0.00011,0.0,0.02679]
[1779485712997,44.71,75965.65,0.0,0.00011,0.0,0.02674]
[1779485718006,44.71,75968.96,0.0,0.00011,0.0,0.02686]
[1779485723069,44.71,75970.3,0.0,0.00011,0.0,0.02691]
[1779485728078,44.71,75973.05,0.0,0.00011,0.0,0.02701]
[1779485733139,44.71,75973.73,0.0,0.00011,0.0,0.02698]
[1779485738148,44.71,75975.04,0.0,0.00011,0.0,0.02702]
[1779485743213,44.71,75976.19,0.0,0.00011,0.0,0.02706]
[1779485748216,44.71,75977.57,0.0,0.00011,0.0,0.02712]
[1779485753279,44.71,75977.46,0.0,0.00011,0.0,0.02711]
[1779485759299,44.71,75981.57,0.0,0.00011,0.0,0.02726]
[1779485764328,44.71,75983.63,0.0,0.00011,0.0,0.02734]
[1779485770371,44.71,75984.97,0.0,0.00011,0.0,0.02739]
[1779485776414,44.71,75983.11,0.0,0.00011,0.0,0.02732]
[1779485781448,44.71,75981.87,0.0,0.00011,0.0,0.02727]
[1779485786483,44.71,75982.17,0.0,0.00011,0.0,0.02728]
[1779485791520,44.71,75991.29,0.0,0.00011,0.0,0.02756]
[1779485796552,44.71,75995.56,0.0,0.00011,0.0,0.02772]
[1779485801588,44.71,75998.79,0.0,0.00011,0.0,0.02784]
[1779485806626,44.71,76002.16,0.0,0.00011,0.0,0.02797]
[1779485812668,44.71,76004.28,0.0,0.00012,0.0,0.02805]
[1779485817703,44.71,76005.36,0.0,0.00012,0.0,0.02809]
[1779485822739,44.71,76006.55,0.0,0.00012,0.0,0.02813]
[1779485827776,44.71,76006.74,0.0,0.00012,0.0,0.02814]
[1779485830803,44.71,75990.0,0.0,0.00011,0.0,0.02751]
[1779485832811,44.71,75976.65,0.0,0.00011,0.0,0.02702]
[1779485837846,44.71,75979.25,0.0,0.00011,0.0,0.02712]
[1779485842881,44.71,75989.81,0.0,0.00011,0.0,0.02751]
[1779485847916,44.71,75988.12,0.0,0.00011,0.0,0.02744]
[1779485852950,44.71,75986.7,0.0,0.00011,0.0,0.02733]
[1779485858995,44.71,75985.55,0.0,0.00011,0.0,0.02729]
[1779485864065,44.71,75980.28,0.0,0.00011,0.0,0.0271]
[1779485870069,44.71,75980.93,0.0,0.00011,0.0,0.02712]
[1779485877118,44.71,75979.58,0.0,0.00011,0.0,0.02707]
[1779485882155,44.71,75977.57,0.0,0.00011,0.0,0.027]
[1779485887198,44.71,75969.35,0.0,0.00011,0.0,0.0267]
[1779485892230,44.71,75966.61,0.0,0.00011,0.0,0.02661]
[1779485897267,44.71,75963.22,0.0,0.00011,0.0,0.02648]
[1779485902300,44.71,75966.49,0.0,0.00011,0.0,0.0266]
[1779485907335,44.71,75969.28,0.0,0.00011,0.0,0.0267]
[1779485912369,44.71,75977.12,0.0,0.00011,0.0,0.02693]
[1779485917405,44.71,75979.54,0.0,0.00011,0.0,0.02702]
[1779485922440,44.71,75981.38,0.0,0.00011,0.0,0.02708]
[1779485930496,44.71,75980.71,0.0,0.00011,0.0,0.02706]
[1779485935532,44.71,75980.3,0.0,0.00011,0.0,0.02704]
[1779485940565,44.71,75980.62,0.0,0.00011,0.0,0.02705]
[1779485945601,44.71,75981.39,0.0,0.00011,0.0,0.02708]
[1779485952650,44.71,75980.42,0.0,0.00011,0.0,0.02705]
[1779485964768,44.71,75979.64,0.0,0.00011,0.0,0.02702]
[1779485969771,44.71,75979.45,0.0,0.00011,0.0,0.02701]
[1779485974838,44.71,75984.82,0.0,0.00011,0.0,0.02715]
[1779485980849,44.71,75989.01,0.0,0.00011,0.0,0.0273]
[1779485985884,44.71,75992.75,0.0,0.00011,0.0,0.02744]
[1779485990920,44.71,75995.58,0.0,0.00011,0.0,0.02755]
[1779485995962,44.71,75993.71,0.0,0.00011,0.0,0.02748]
[1779485997972,44.71,75965.24,0.0,0.00011,0.0,0.02644]
[1779486003007,44.71,75973.65,0.0,0.00011,0.0,0.02675]
[1779486008044,44.71,75978.42,0.0,0.00011,0.0,0.02692]
[1779486013118,44.71,75979.04,0.0,0.00011,0.0,0.02694]
[1779486021174,44.71,75977.41,0.0,0.00011,0.0,0.02688]
[1779486024196,44.71,75964.34,0.0,0.00011,0.0,0.02641]
[1779486029233,44.71,75963.08,0.0,0.00011,0.0,0.02637]
[1779486034271,44.71,75963.26,0.0,0.00011,0.0,0.02632]
[1779486039302,44.71,75963.62,0.0,0.00011,0.0,0.02633]
[1779486044338,44.71,75963.77,0.0,0.00011,0.0,0.02634]
[1779486049371,44.71,75969.83,0.0,0.00011,0.0,0.02655]
[1779486054406,44.71,75969.72,0.0,0.00011,0.0,0.02655]
[1779486059443,44.71,75969.83,0.0,0.00011,0.0,0.02655]
[1779486063472,44.71,75982.97,0.0,0.00011,0.0,0.02703]
[1779486068511,44.71,75975.06,0.0,0.00011,0.0,0.02674]
[1779486075588,44.71,75974.88,0.0,0.00011,0.0,0.02673]
[1779486080596,44.71,75975.07,0.0,0.00011,0.0,0.02674]
[1779486085658,44.71,75974.86,0.0,0.00011,0.0,0.02673]
[1779486094693,44.71,75974.86,0.0,0.00011,0.0,0.02668]
[1779486100735,44.71,75974.16,0.0,0.00011,0.0,0.02665]
[1779486105798,44.71,75970.19,0.0,0.00011,0.0,0.02651]
[1779486110806,44.71,75963.7,0.0,0.00011,0.0,0.02628]
[1779486115872,44.71,75962.73,0.0,0.00011,0.0,0.02624]
[1779486120876,44.71,75962.85,0.0,0.00011,0.0,0.02625]
[1779486125938,44.71,75962.84,0.0,0.00011,0.0,0.02625]
[1779486130949,44.71,75960.04,0.0,0.00011,0.0,0.02615]
[1779486136011,44.71,75962.95,0.0,0.00011,0.0,0.02625]
[1779486142029,44.71,75963.19,0.0,0.00011,0.0,0.02626]
[1779486147063,44.71,75959.15,0.0,0.00011,0.0,0.02612]
[1779486152099,44.71,75958.64,0.0,0.00011,0.0,0.02604]
[1779486157134,44.71,75955.47,0.0,0.00011,0.0,0.02593]
[1779486163176,44.71,75955.45,0.0,0.00011,0.0,0.02593]
[1779486168213,44.71,75949.57,0.0,0.00011,0.0,0.02573]
[1779486173246,44.71,75946.76,0.0,0.0001,0.0,0.02563]
[1779486179290,44.71,75947.72,0.0,0.0001,0.0,0.02566]
[1779486184324,44.71,75946.36,0.0,0.0001,0.0,0.02562]
[1779486189360,44.71,75945.34,0.0,0.0001,0.0,0.02558]
[1779486194395,44.71,75939.81,0.0,0.0001,0.0,0.02539]
[1779486201443,44.71,75939.47,0.0,0.0001,0.0,0.02538]
[1779486206503,44.71,75935.22,0.0,0.0001,0.0,0.02523]
[1779486212521,44.71,75935.22,0.0,0.0001,0.0,0.02518]
[1779486217557,44.71,75929.91,0.0,0.0001,0.0,0.025]
[1779486222590,44.71,75927.95,0.0,0.0001,0.0,0.02493]
[1779486227633,44.71,75920.9,0.0,0.0001,0.0,0.0247]
[1779486232662,44.71,75922.79,0.0,0.0001,0.0,0.02476]
[1779486237697,44.71,75920.21,0.0,0.0001,0.0,0.02467]
[1779486240719,44.71,75904.56,0.0,0.0001,0.0,0.02415]
[1779486245760,44.71,75889.22,0.0,0.0001,0.0,0.02366]
[1779486250798,44.71,75883.4,0.0,0.0001,0.0,0.02347]
[1779486252811,44.71,75869.61,0.0,9e-05,0.0,0.02303]
[1779486256868,44.71,75912.22,0.0,0.0001,0.0,0.02441]
[1779486261879,44.71,75925.69,0.0,0.0001,0.0,0.02486]
[1779486266938,44.71,75938.07,0.0,0.0001,0.0,0.02528]
[1779486271943,44.71,75939.74,0.0,0.0001,0.0,0.02528]
[1779486277030,44.71,75937.16,0.0,0.0001,0.0,0.02519]
[1779486283021,44.71,75931.7,0.0,0.0001,0.0,0.02501]
[1779486288056,44.71,75925.58,0.0,0.0001,0.0,0.0248]
[1779486293091,44.71,75922.82,0.0,0.0001,0.0,0.02471]
[1779486297172,44.71,75905.47,0.0,0.0001,0.0,0.02413]
[1779486300144,44.71,75918.52,0.0,0.0001,0.0,0.02456]
[1779486301148,44.71,75931.19,0.0,0.0001,0.0,0.02499]
[1779486306185,44.71,75940.12,0.0,0.0001,0.0,0.02529]
[1779486307245,44.71,75953.64,0.0,0.00011,0.0,0.02576]
[1779486313234,44.71,75952.61,0.0,0.00011,0.0,0.02572]
[1779486318269,44.71,75959.98,0.0,0.00011,0.0,0.02598]
[1779486323304,44.71,75965.19,0.0,0.00011,0.0,0.02616]
[1779486328338,44.71,75965.87,0.0,0.00011,0.0,0.02619]
[1779486333374,44.71,75964.8,0.0,0.00011,0.0,0.02609]
[1779486338411,44.71,75966.15,0.0,0.00011,0.0,0.02614]
[1779486343444,44.71,75966.95,0.0,0.00011,0.0,0.02617]
[1779486348479,44.71,75966.75,0.0,0.00011,0.0,0.02616]
[1779486353513,44.71,75975.71,0.0,0.00011,0.0,0.02648]
[1779486358550,44.71,75974.53,0.0,0.00011,0.0,0.02644]
[1779486363585,44.71,75974.39,0.0,0.00011,0.0,0.02643]
[1779486369626,44.71,75976.37,0.0,0.00011,0.0,0.02651]
[1779486374660,44.71,75976.08,0.0,0.00011,0.0,0.02649]
[1779486379695,44.71,75975.66,0.0,0.00011,0.0,0.02648]
[1779486384730,44.71,75975.25,0.0,0.00011,0.0,0.02647]
[1779486389802,44.71,75970.18,0.0,0.00011,0.0,0.02628]
[1779486394837,44.71,75967.05,0.0,0.00011,0.0,0.02612]
[1779486399872,44.71,75965.61,0.0,0.00011,0.0,0.02607]
[1779486404907,44.71,75962.36,0.0,0.00011,0.0,0.02595]
[1779486409942,44.71,75971.38,0.0,0.00011,0.0,0.02627]
[1779486415984,44.71,75971.04,0.0,0.00011,0.0,0.02626]
[1779486421019,44.71,75972.42,0.0,0.00011,0.0,0.02631]
[1779486426054,44.71,75974.71,0.0,0.00011,0.0,0.02639]
[1779486431089,44.71,75975.17,0.0,0.00011,0.0,0.02641]
[1779486436125,44.71,75975.85,0.0,0.00011,0.0,0.02643]
[1779486441159,44.71,75976.09,0.0,0.00011,0.0,0.02644]
[1779486446194,44.71,75976.69,0.0,0.00011,0.0,0.02646]
[1779486451229,44.71,75978.51,0.0,0.00011,0.0,0.02647]
[1779486458304,44.71,75978.77,0.0,0.00011,0.0,0.02648]
[1779486463314,44.71,75984.73,0.0,0.00011,0.0,0.02669]
[1779486468376,44.71,75987.1,0.0,0.00011,0.0,0.02678]
[1779486473384,44.71,75988.03,0.0,0.00011,0.0,0.02681]
[1779486478445,44.71,75987.87,0.0,0.00011,0.0,0.02681]
[1779486483458,44.71,75994.54,0.0,0.00011,0.0,0.02705]
[1779486488519,44.71,76000.54,0.0,0.00011,0.0,0.02727]
[1779486493531,44.71,75998.22,0.0,0.00011,0.0,0.02718]
[1779486498590,44.71,75996.57,0.0,0.00011,0.0,0.02712]
[1779486503599,44.71,75996.04,0.0,0.00011,0.0,0.0271]
[1779486508661,44.71,75993.96,0.0,0.00011,0.0,0.02703]
[1779486513668,44.71,75984.5,0.0,0.00011,0.0,0.02663]
[1779486518731,44.71,75981.97,0.0,0.00011,0.0,0.02654]
[1779486524745,44.71,75981.46,0.0,0.00011,0.0,0.02652]
[1779486529780,44.71,75980.65,0.0,0.00011,0.0,0.02649]
[1779486534815,44.71,75969.9,0.0,0.00011,0.0,0.02611]
[1779486539849,44.71,75965.74,0.0,0.00011,0.0,0.02596]
[1779486544885,44.71,75963.66,0.0,0.00011,0.0,0.02589]
[1779486549920,44.71,75961.77,0.0,0.00011,0.0,0.02582]
[1779486554954,44.71,75967.81,0.0,0.00011,0.0,0.02603]
[1779486560997,44.71,75972.54,0.0,0.00011,0.0,0.0262]
[1779486566034,44.71,75982.28,0.0,0.00011,0.0,0.02655]
[1779486571070,44.71,75988.68,0.0,0.00011,0.0,0.02672]
[1779486576106,44.71,75989.02,0.0,0.00011,0.0,0.02673]
[1779486581141,44.71,75988.96,0.0,0.00011,0.0,0.02673]
[1779486586176,44.71,75987.02,0.0,0.00011,0.0,0.02666]
[1779486591211,44.71,75993.8,0.0,0.00011,0.0,0.02691]
[1779486596246,44.71,75994.54,0.0,0.00011,0.0,0.02693]
[1779486601281,44.71,75979.59,0.0,0.00011,0.0,0.0264]
[1779486606326,44.71,75972.27,0.0,0.00011,0.0,0.02614]
[1779486611361,44.71,75968.08,0.0,0.00011,0.0,0.02599]
[1779486616396,44.71,75966.48,0.0,0.00011,0.0,0.02593]
[1779486621434,44.71,75965.8,0.0,0.00011,0.0,0.02591]
[1779486627475,44.71,75965.67,0.0,0.00011,0.0,0.0259]
[1779486633517,44.71,75964.91,0.0,0.00011,0.0,0.02582]
[1779486638552,44.71,75966.18,0.0,0.00011,0.0,0.02587]
[1779486643586,44.71,75970.97,0.0,0.00011,0.0,0.02603]
[1779486648624,44.71,75972.4,0.0,0.00011,0.0,0.02609]
[1779486653658,44.71,75972.18,0.0,0.00011,0.0,0.02608]
[1779486659722,44.71,75971.31,0.0,0.00011,0.0,0.02605]
[1779486664736,44.71,75966.8,0.0,0.00011,0.0,0.02589]
[1779486669793,44.71,75964.29,0.0,0.00011,0.0,0.0258]
[1779486674807,44.71,75965.94,0.0,0.00011,0.0,0.02586]
[1779486679867,44.71,75969.58,0.0,0.00011,0.0,0.02599]
[1779486684876,44.71,75974.45,0.0,0.00011,0.0,0.02616]
[1779486689936,44.71,75976.17,0.0,0.00011,0.0,0.02622]
[1779486694947,44.71,75990.87,0.0,0.00011,0.0,0.02669]
[1779486699982,44.71,75996.47,0.0,0.00011,0.0,0.02689]
[1779486705018,44.71,75999.16,0.0,0.00011,0.0,0.02699]
[1779486710081,44.71,76000.66,0.0,0.00011,0.0,0.02704]
[1779486715089,44.71,75997.14,0.0,0.00011,0.0,0.02691]
[1779486720152,44.71,75994.52,0.0,0.00011,0.0,0.02682]
[1779486725162,44.71,75992.33,0.0,0.00011,0.0,0.02674]
[1779486727175,44.71,75978.1,0.0,0.00011,0.0,0.02623]
[1779486732210,44.71,75976.7,0.0,0.00011,0.0,0.02618]
[1779486737245,44.71,75976.08,0.0,0.00011,0.0,0.02616]
[1779486742280,44.71,75975.95,0.0,0.00011,0.0,0.02615]
[1779486747315,44.71,75976.01,0.0,0.00011,0.0,0.02616]
[1779486752350,44.71,75976.06,0.0,0.00011,0.0,0.0261]
[1779486757386,44.71,75972.26,0.0,0.00011,0.0,0.02597]
[1779486762426,44.71,75968.41,0.0,0.00011,0.0,0.02583]
[1779486767459,44.71,75964.47,0.0,0.00011,0.0,0.0257]
[1779486772495,44.71,75961.14,0.0,0.0001,0.0,0.02558]
[1779486777530,44.71,75969.58,0.0,0.00011,0.0,0.02588]
[1779486780579,44.71,75991.46,0.0,0.00011,0.0,0.02665]
[1779486785586,44.71,75997.19,0.0,0.00011,0.0,0.02686]
[1779486790648,44.71,76002.86,0.0,0.00011,0.0,0.02706]
[1779486793643,44.71,75984.5,0.0,0.00011,0.0,0.0264]
[1779486794653,44.71,75971.45,0.0,0.00011,0.0,0.02594]
[1779486799685,44.71,75975.4,0.0,0.00011,0.0,0.02608]
[1779486804721,44.71,75970.16,0.0,0.00011,0.0,0.0259]
[1779486809755,44.71,75966.1,0.0,0.00011,0.0,0.02575]
[1779486814790,44.71,75964.21,0.0,0.0001,0.0,0.02563]
[1779486819827,44.71,75962.71,0.0,0.0001,0.0,0.02558]
[1779486824862,44.71,75960.51,0.0,0.0001,0.0,0.02551]
[1779486830934,44.71,75959.64,0.0,0.0001,0.0,0.02548]
[1779486835938,44.71,75956.42,0.0,0.0001,0.0,0.02536]
[1779486841004,44.71,75957.73,0.0,0.0001,0.0,0.02541]
[1779486846010,44.71,75956.5,0.0,0.0001,0.0,0.02537]
[1779486851077,44.71,75952.55,0.0,0.0001,0.0,0.02523]
[1779486856081,44.71,75949.64,0.0,0.0001,0.0,0.02513]
[1779486861147,44.71,75944.42,0.0,0.0001,0.0,0.02496]
[1779486866150,44.71,75946.49,0.0,0.0001,0.0,0.02503]
[1779486870180,44.71,75959.07,0.0,0.0001,0.0,0.02546]
[1779486875217,44.71,75959.66,0.0,0.0001,0.0,0.02542]
[1779486880257,44.71,75977.11,0.0,0.00011,0.0,0.02603]
[1779486885293,44.71,75977.45,0.0,0.00011,0.0,0.02604]
[1779486890327,44.71,75978.78,0.0,0.00011,0.0,0.02609]
[1779486897376,44.71,75978.64,0.0,0.00011,0.0,0.02608]
[1779486902411,44.71,75976.85,0.0,0.00011,0.0,0.02602]
[1779486907447,44.71,75970.71,0.0,0.00011,0.0,0.0258]
[1779486912481,44.71,75968.63,0.0,0.00011,0.0,0.02573]
[1779486917517,44.71,75969.11,0.0,0.00011,0.0,0.02575]
[1779486922552,44.71,75964.49,0.0,0.0001,0.0,0.02559]
[1779486927588,44.71,75957.84,0.0,0.0001,0.0,0.02536]
[1779486931638,44.71,75946.89,0.0,0.0001,0.0,0.02493]
[1779486936652,44.71,75947.94,0.0,0.0001,0.0,0.02497]
[1779486941712,44.71,75952.09,0.0,0.0001,0.0,0.02511]
[1779486946722,44.71,75953.45,0.0,0.0001,0.0,0.02516]
[1779486951783,44.71,75955.53,0.0,0.0001,0.0,0.02523]
[1779486956795,44.71,75960.88,0.0,0.0001,0.0,0.02541]
[1779486961854,44.71,75968.11,0.0,0.00011,0.0,0.02566]
[1779486966863,44.71,75959.77,0.0,0.0001,0.0,0.02537]
[1779486971924,44.71,75947.98,0.0,0.0001,0.0,0.02497]
[1779486977940,44.71,75948.69,0.0,0.0001,0.0,0.02499]
[1779486982975,44.71,75945.9,0.0,0.0001,0.0,0.0249]
[1779486988011,44.71,75945.28,0.0,0.0001,0.0,0.02488]
[1779486993045,44.71,75945.08,0.0,0.0001,0.0,0.02482]
[1779486998087,44.71,75944.24,0.0,0.0001,0.0,0.02479]
[1779487003117,44.71,75943.8,0.0,0.0001,0.0,0.02477]
[1779487008152,44.71,75943.23,0.0,0.0001,0.0,0.02476]
[1779487013187,44.71,75943.43,0.0,0.0001,0.0,0.02476]
[1779487018222,44.71,75943.19,0.0,0.0001,0.0,0.02475]
[1779487023256,44.71,75941.67,0.0,0.0001,0.0,0.0247]
[1779487028292,44.71,75935.03,0.0,0.0001,0.0,0.02448]
[1779487033329,44.71,75935.55,0.0,0.0001,0.0,0.0245]
[1779487034336,44.71,75919.47,0.0,0.0001,0.0,0.02397]
[1779487039371,44.71,75910.33,0.0,0.0001,0.0,0.02367]
[1779487044406,44.71,75923.15,0.0,0.0001,0.0,0.02409]
[1779487049441,44.71,75928.59,0.0,0.0001,0.0,0.02427]
[1779487054477,44.71,75932.52,0.0,0.0001,0.0,0.02435]
[1779487059512,44.71,75918.73,0.0,0.0001,0.0,0.02389]
[1779487064549,44.71,75920.65,0.0,0.0001,0.0,0.02396]
[1779487071596,44.71,75922.34,0.0,0.0001,0.0,0.02401]
[1779487076631,44.71,75922.88,0.0,0.0001,0.0,0.02403]
[1779487081666,44.71,75922.13,0.0,0.0001,0.0,0.024]
[1779487086703,44.71,75922.64,0.0,0.0001,0.0,0.02402]
[1779487094756,44.71,75922.17,0.0,0.0001,0.0,0.02401]
[1779487099791,44.71,75923.68,0.0,0.0001,0.0,0.02405]
[1779487104826,44.71,75923.91,0.0,0.0001,0.0,0.02406]
[1779487109904,44.71,75923.96,0.0,0.0001,0.0,0.02406]
[1779487116912,44.71,75924.42,0.0,0.0001,0.0,0.02403]
[1779487121955,44.71,75925.36,0.0,0.0001,0.0,0.02406]
[1779487126982,44.71,75925.64,0.0,0.0001,0.0,0.02407]
[1779487132019,44.71,75925.19,0.0,0.0001,0.0,0.02405]
[1779487137054,44.71,75925.5,0.0,0.0001,0.0,0.02406]
[1779487142089,44.71,75925.25,0.0,0.0001,0.0,0.02405]
[1779487147124,44.71,75926.28,0.0,0.0001,0.0,0.02409]
[1779487156186,44.71,75926.1,0.0,0.0001,0.0,0.02408]
[1779487161269,44.71,75926.12,0.0,0.0001,0.0,0.02408]
[1779487167265,44.71,75928.14,0.0,0.0001,0.0,0.02415]
[1779487172298,44.71,75928.92,0.0,0.0001,0.0,0.02412]
[1779487177334,44.71,75925.75,0.0,0.0001,0.0,0.02402]
[1779487182368,44.71,75924.84,0.0,0.0001,0.0,0.02399]
[1779487188412,44.71,75924.69,0.0,0.0001,0.0,0.02398]
[1779487193446,44.71,75924.46,0.0,0.0001,0.0,0.02398]
[1779487198480,44.71,75924.04,0.0,0.0001,0.0,0.02396]
[1779487203516,44.71,75924.18,0.0,0.0001,0.0,0.02397]
[1779487208551,44.71,75921.97,0.0,0.0001,0.0,0.0239]
[1779487213586,44.71,75919.87,0.0,0.0001,0.0,0.02383]
[1779487218621,44.71,75920.11,0.0,0.0001,0.0,0.02384]
[1779487223656,44.71,75920.99,0.0,0.0001,0.0,0.02386]
[1779487228690,44.71,75922.28,0.0,0.0001,0.0,0.02391]
[1779487233725,44.71,75922.63,0.0,0.0001,0.0,0.02387]
[1779487238761,44.71,75923.15,0.0,0.0001,0.0,0.02388]
[1779487243796,44.71,75923.18,0.0,0.0001,0.0,0.02388]
[1779487248831,44.71,75922.84,0.0,0.0001,0.0,0.02387]
[1779487253868,44.71,75925.19,0.0,0.0001,0.0,0.02395]
[1779487258901,44.71,75930.21,0.0,0.0001,0.0,0.02411]
[1779487263938,44.71,75932.69,0.0,0.0001,0.0,0.02419]
[1779487268972,44.71,75933.69,0.0,0.0001,0.0,0.02423]
[1779487274008,44.71,75931.99,0.0,0.0001,0.0,0.02417]
[1779487279043,44.71,75930.08,0.0,0.0001,0.0,0.02411]
[1779487284077,44.71,75929.79,0.0,0.0001,0.0,0.0241]
[1779487289112,44.71,75928.47,0.0,0.0001,0.0,0.02406]
[1779487297167,44.71,75928.43,0.0,0.0001,0.0,0.024]
[1779487302274,44.71,75925.38,0.0,0.0001,0.0,0.0239]
[1779487312345,44.71,75921.45,0.0,0.0001,0.0,0.02378]
[1779487320331,44.71,75919.3,0.0,0.0001,0.0,0.02371]
[1779487325366,44.71,75914.5,0.0,0.0001,0.0,0.02355]
[1779487330401,44.71,75911.28,0.0,0.0001,0.0,0.02345]
[1779487341477,44.71,75911.1,0.0,0.0001,0.0,0.02344]
[1779487346512,44.71,75907.22,0.0,0.0001,0.0,0.02332]
[1779487352626,44.71,75904.73,0.0,9e-05,0.0,0.02319]
[1779487358597,44.71,75902.39,0.0,9e-05,0.0,0.02312]
[1779487363632,44.71,75902.12,0.0,9e-05,0.0,0.02311]
[1779487368668,44.71,75901.98,0.0,9e-05,0.0,0.0231]
[1779487373703,44.71,75901.92,0.0,9e-05,0.0,0.0231]
[1779487378738,44.71,75902.28,0.0,9e-05,0.0,0.02311]
[1779487383773,44.71,75901.42,0.0,9e-05,0.0,0.02308]
[1779487388808,44.71,75899.88,0.0,9e-05,0.0,0.02304]
[1779487393842,44.71,75903.28,0.0,9e-05,0.0,0.02314]
[1779487402977,44.71,75902.97,0.0,9e-05,0.0,0.02313]
[1779487408955,44.71,75903.32,0.0,9e-05,0.0,0.02314]
[1779487414996,44.71,75903.33,0.0,9e-05,0.0,0.0231]
[1779487420031,44.71,75903.34,0.0,9e-05,0.0,0.0231]
[1779487430103,44.71,75903.19,0.0,9e-05,0.0,0.02309]
[1779487435136,44.71,75885.38,0.0,9e-05,0.0,0.02254]
[1779487438158,44.71,75867.85,0.0,9e-05,0.0,0.022]
[1779487442185,44.71,75853.27,0.0,9e-05,0.0,0.02156]
[1779487447221,44.71,75841.43,0.0,9e-05,0.0,0.02122]
[1779487452256,44.71,75840.98,0.0,9e-05,0.0,0.0212]
[1779487457291,44.71,75838.23,0.0,9e-05,0.0,0.02112]
[1779487462326,44.71,75835.97,0.0,9e-05,0.0,0.02106]
[1779487467362,44.71,75847.72,0.0,9e-05,0.0,0.0214]
[1779487472398,44.71,75854.91,0.0,9e-05,0.0,0.02157]
[1779487477431,44.71,75849.3,0.0,9e-05,0.0,0.0214]
[1779487482466,44.71,75845.48,0.0,9e-05,0.0,0.02129]
[1779487488509,44.71,75844.57,0.0,9e-05,0.0,0.02126]
[1779487493612,44.71,75843.74,0.0,9e-05,0.0,0.02124]
[1779487500593,44.71,75841.95,0.0,9e-05,0.0,0.02119]
[1779487509656,44.71,75842.36,0.0,9e-05,0.0,0.0212]
[1779487511675,44.71,75828.14,0.0,8e-05,0.0,0.02079]
[1779487516705,44.71,75826.71,0.0,8e-05,0.0,0.02075]
[1779487521741,44.71,75824.44,0.0,8e-05,0.0,0.02068]
[1779487522746,44.71,75837.55,0.0,9e-05,0.0,0.02106]
[1779487527788,44.71,75838.02,0.0,9e-05,0.0,0.02107]
[1779487532817,44.71,75834.74,0.0,8e-05,0.0,0.02093]
[1779487537852,44.71,75832.56,0.0,8e-05,0.0,0.02087]
[1779487542887,44.71,75826.56,0.0,8e-05,0.0,0.0207]
[1779487547922,44.71,75823.44,0.0,8e-05,0.0,0.02061]
[1779487552957,44.71,75822.04,0.0,8e-05,0.0,0.02057]
[1779487557994,44.71,75822.33,0.0,8e-05,0.0,0.02057]
[1779487563030,44.71,75819.0,0.0,8e-05,0.0,0.02048]
[1779487568066,44.71,75816.56,0.0,8e-05,0.0,0.02041]
[1779487573103,44.71,75817.95,0.0,8e-05,0.0,0.02045]
[1779487578136,44.71,75821.64,0.0,8e-05,0.0,0.02056]
[1779487583172,44.71,75830.25,0.0,8e-05,0.0,0.0208]
[1779487588210,44.71,75834.4,0.0,8e-05,0.0,0.02092]
[1779487593245,44.71,75836.77,0.0,8e-05,0.0,0.02094]
[1779487598280,44.71,75835.79,0.0,8e-05,0.0,0.02091]
[1779487604395,44.71,75836.09,0.0,8e-05,0.0,0.02092]
[1779487608350,44.71,75849.25,0.0,9e-05,0.0,0.02131]
[1779487611370,44.71,75863.45,0.0,9e-05,0.0,0.02173]
[1779487616407,44.71,75866.33,0.0,9e-05,0.0,0.02181]
[1779487622448,44.71,75871.21,0.0,9e-05,0.0,0.02196]
[1779487627483,44.71,75873.75,0.0,9e-05,0.0,0.02203]
[1779487632518,44.71,75867.18,0.0,9e-05,0.0,0.02184]
[1779487639567,44.71,75863.29,0.0,9e-05,0.0,0.02172]
[1779487644675,44.71,75846.26,0.0,9e-05,0.0,0.02122]
[1779487650646,44.71,75842.25,0.0,9e-05,0.0,0.0211]
[1779487655680,44.71,75840.51,0.0,9e-05,0.0,0.021]
[1779487660716,44.71,75835.68,0.0,8e-05,0.0,0.02086]
[1779487665754,44.71,75831.5,0.0,8e-05,0.0,0.02075]
[1779487670785,44.71,75829.88,0.0,8e-05,0.0,0.0207]
[1779487675822,44.71,75828.61,0.0,8e-05,0.0,0.02066]
[1779487681863,44.71,75827.14,0.0,8e-05,0.0,0.02062]
[1779487686898,44.71,75826.1,0.0,8e-05,0.0,0.02059]
[1779487692939,44.71,75825.35,0.0,8e-05,0.0,0.02057]
[1779487697975,44.71,75819.02,0.0,8e-05,0.0,0.02039]
[1779487703010,44.71,75821.77,0.0,8e-05,0.0,0.02047]
[1779487708049,44.71,75819.65,0.0,8e-05,0.0,0.02041]
[1779487713084,44.71,75814.24,0.0,8e-05,0.0,0.02021]
[1779487719126,44.71,75814.59,0.0,8e-05,0.0,0.02022]
[1779487724161,44.71,75816.6,0.0,8e-05,0.0,0.02028]
[1779487729198,44.71,75824.21,0.0,8e-05,0.0,0.02049]
[1779487734231,44.71,75830.92,0.0,8e-05,0.0,0.02068]
[1779487739266,44.71,75827.59,0.0,8e-05,0.0,0.02059]
[1779487744302,44.71,75825.97,0.0,8e-05,0.0,0.02054]
[1779487749336,44.71,75821.81,0.0,8e-05,0.0,0.02042]
[1779487754371,44.71,75820.3,0.0,8e-05,0.0,0.02038]
[1779487759406,44.71,75823.45,0.0,8e-05,0.0,0.02047]
[1779487764441,44.71,75824.27,0.0,8e-05,0.0,0.02049]
[1779487769476,44.71,75838.75,0.0,8e-05,0.0,0.02091]
[1779487774513,44.71,75851.68,0.0,9e-05,0.0,0.02124]
[1779487779553,44.71,75854.04,0.0,9e-05,0.0,0.02131]
[1779487784587,44.71,75856.5,0.0,9e-05,0.0,0.02138]
[1779487789618,44.71,75858.09,0.0,9e-05,0.0,0.02142]
[1779487794653,44.71,75866.33,0.0,9e-05,0.0,0.02167]
[1779487799690,44.71,75870.7,0.0,9e-05,0.0,0.0218]
[1779487803722,44.71,75851.53,0.0,9e-05,0.0,0.02123]
[1779487808757,44.71,75842.85,0.0,9e-05,0.0,0.02098]
[1779487813792,44.71,75837.44,0.0,8e-05,0.0,0.02082]
[1779487818828,44.71,75834.93,0.0,8e-05,0.0,0.02075]
[1779487823862,44.71,75832.71,0.0,8e-05,0.0,0.02069]
[1779487829904,44.71,75831.1,0.0,8e-05,0.0,0.02064]
[1779487834939,44.71,75829.42,0.0,8e-05,0.0,0.02055]
[1779487839974,44.71,75827.87,0.0,8e-05,0.0,0.02051]
[1779487845021,44.71,75824.32,0.0,8e-05,0.0,0.02041]
[1779487850048,44.71,75829.4,0.0,8e-05,0.0,0.02055]
[1779487855082,44.71,75827.61,0.0,8e-05,0.0,0.0205]
[1779487861124,44.71,75816.3,0.0,8e-05,0.0,0.02018]
[1779487866159,44.71,75804.99,0.0,8e-05,0.0,0.01987]
[1779487870189,44.71,75791.93,0.0,8e-05,0.0,0.01951]
[1779487875224,44.71,75788.71,0.0,8e-05,0.0,0.01942]
[1779487880260,44.71,75785.88,0.0,8e-05,0.0,0.01935]
[1779487885294,44.71,75786.3,0.0,8e-05,0.0,0.01936]
[1779487890355,44.71,75794.36,0.0,8e-05,0.0,0.01958]
[1779487895374,44.71,75802.56,0.0,8e-05,0.0,0.01976]
[1779487900409,44.71,75801.86,0.0,8e-05,0.0,0.01974]
[1779487902423,44.71,75815.58,0.0,8e-05,0.0,0.02012]
[1779487907457,44.71,75804.41,0.0,8e-05,0.0,0.01981]
[1779487912493,44.71,75801.28,0.0,8e-05,0.0,0.01972]
[1779487917528,44.71,75808.04,0.0,8e-05,0.0,0.01991]
[1779487922564,44.71,75818.29,0.0,8e-05,0.0,0.02019]
[1779487927600,44.71,75817.84,0.0,8e-05,0.0,0.02018]
[1779487932633,44.71,75817.76,0.0,8e-05,0.0,0.02018]
[1779487937668,44.71,75811.24,0.0,8e-05,0.0,0.02]
[1779487940688,44.71,75825.21,0.0,8e-05,0.0,0.02039]
[1779487945724,44.71,75827.55,0.0,8e-05,0.0,0.02045]
[1779487950769,44.71,75827.11,0.0,8e-05,0.0,0.02044]
[1779487954789,44.71,75812.69,0.0,8e-05,0.0,0.01999]
[1779487959831,44.71,75822.4,0.0,8e-05,0.0,0.02026]
[1779487964861,44.71,75821.18,0.0,8e-05,0.0,0.02023]
[1779487966971,44.71,75804.07,0.0,8e-05,0.0,0.01975]
[1779487972917,44.71,75812.75,0.0,8e-05,0.0,0.01999]
[1779487977952,44.71,75809.19,0.0,8e-05,0.0,0.01989]
[1779487982987,44.71,75809.81,0.0,8e-05,0.0,0.01991]
[1779487988027,44.71,75819.33,0.0,8e-05,0.0,0.02018]
[1779487993070,44.71,75821.64,0.0,8e-05,0.0,0.02024]
[1779487998106,44.71,75817.62,0.0,8e-05,0.0,0.02013]
[1779488003143,44.71,75816.46,0.0,8e-05,0.0,0.0201]
[1779488009225,44.71,75818.45,0.0,8e-05,0.0,0.02015]
[1779488014261,44.71,75816.94,0.0,8e-05,0.0,0.02006]
[1779488019297,44.71,75820.59,0.0,8e-05,0.0,0.02017]
[1779488024330,44.71,75818.65,0.0,8e-05,0.0,0.02011]
[1779488029365,44.71,75819.9,0.0,8e-05,0.0,0.02015]
[1779488035408,44.71,75816.56,0.0,8e-05,0.0,0.02005]
[1779488040443,44.71,75813.24,0.0,8e-05,0.0,0.01996]
[1779488046486,44.71,75812.75,0.0,8e-05,0.0,0.01995]
[1779488051520,44.71,75812.16,0.0,8e-05,0.0,0.01993]
[1779488055550,44.71,75827.62,0.0,8e-05,0.0,0.02036]
[1779488060583,44.71,75836.05,0.0,8e-05,0.0,0.0206]
[1779488067679,44.71,75831.53,0.0,8e-05,0.0,0.02047]
[1779488073674,44.71,75837.82,0.0,8e-05,0.0,0.02061]
[1779488078711,44.71,75840.15,0.0,8e-05,0.0,0.02067]
[1779488083744,44.71,75843.45,0.0,8e-05,0.0,0.02077]
[1779488088779,44.71,75837.04,0.0,8e-05,0.0,0.02058]
[1779488095828,44.71,75835.77,0.0,8e-05,0.0,0.02055]
[1779488100863,44.71,75842.36,0.0,8e-05,0.0,0.02074]
[1779488106906,44.71,75841.84,0.0,8e-05,0.0,0.02072]
[1779488111941,44.71,75840.07,0.0,8e-05,0.0,0.02067]
[1779488116976,44.71,75839.79,0.0,8e-05,0.0,0.02066]
[1779488122019,44.71,75835.41,0.0,8e-05,0.0,0.02054]
[1779488127055,44.71,75835.25,0.0,8e-05,0.0,0.02053]
[1779488132091,44.71,75842.98,0.0,8e-05,0.0,0.02071]
[1779488137126,44.71,75843.6,0.0,8e-05,0.0,0.02073]
[1779488142160,44.71,75842.29,0.0,8e-05,0.0,0.02069]
[1779488147196,44.71,75843.34,0.0,8e-05,0.0,0.02072]
[1779488152231,44.71,75825.68,0.0,8e-05,0.0,0.02022]
[1779488158322,44.71,75818.09,0.0,8e-05,0.0,0.02001]
[1779488166330,44.71,75814.31,0.0,8e-05,0.0,0.0199]
[1779488171365,44.71,75822.68,0.0,8e-05,0.0,0.02014]
[1779488176400,44.71,75814.41,0.0,8e-05,0.0,0.01991]
[1779488181435,44.71,75806.67,0.0,8e-05,0.0,0.01969]
[1779488186470,44.71,75804.88,0.0,8e-05,0.0,0.01965]
[1779488191506,44.71,75805.43,0.0,8e-05,0.0,0.01962]
[1779488196543,44.71,75811.19,0.0,8e-05,0.0,0.01977]
[1779488202585,44.71,75804.64,0.0,8e-05,0.0,0.01959]
[1779488207620,44.71,75805.13,0.0,8e-05,0.0,0.01961]
[1779488212657,44.71,75805.73,0.0,8e-05,0.0,0.01962]
[1779488217689,44.71,75807.74,0.0,8e-05,0.0,0.01968]
[1779488222724,44.71,75809.16,0.0,8e-05,0.0,0.01972]
[1779488227760,44.71,75810.42,0.0,8e-05,0.0,0.01975]
[1779488232794,44.71,75812.56,0.0,8e-05,0.0,0.01981]
[1779488237829,44.71,75814.17,0.0,8e-05,0.0,0.01986]
[1779488243871,44.71,75816.34,0.0,8e-05,0.0,0.01992]
[1779488248953,44.71,75805.92,0.0,8e-05,0.0,0.01963]
[1779488254950,44.71,75798.21,0.0,8e-05,0.0,0.01938]
[1779488259983,44.71,75787.65,0.0,8e-05,0.0,0.0191]
[1779488265058,44.71,75793.24,0.0,8e-05,0.0,0.01924]
[1779488270086,44.71,75789.25,0.0,8e-05,0.0,0.01914]
[1779488276127,44.71,75788.41,0.0,8e-05,0.0,0.01912]
[1779488281162,44.71,75791.13,0.0,8e-05,0.0,0.01919]
[1779488286196,44.71,75790.61,0.0,8e-05,0.0,0.01917]
[1779488291231,44.71,75790.45,0.0,8e-05,0.0,0.01917]
[1779488296266,44.71,75790.18,0.0,8e-05,0.0,0.01916]
[1779488301303,44.71,75794.91,0.0,8e-05,0.0,0.01929]
[1779488306337,44.71,75795.2,0.0,8e-05,0.0,0.0193]
[1779488311375,44.71,75791.89,0.0,8e-05,0.0,0.01917]
[1779488316446,44.71,75791.84,0.0,8e-05,0.0,0.01916]
[1779488322455,44.71,75791.54,0.0,8e-05,0.0,0.01916]
[1779488327524,44.71,75787.87,0.0,8e-05,0.0,0.01906]
[1779488332527,44.71,75779.01,0.0,8e-05,0.0,0.01883]
[1779488337599,44.71,75773.7,0.0,8e-05,0.0,0.01869]
[1779488343604,44.71,75774.23,0.0,8e-05,0.0,0.0187]
[1779488348641,44.71,75773.02,0.0,8e-05,0.0,0.01867]
[1779488353675,44.71,75773.24,0.0,8e-05,0.0,0.01868]
[1779488358710,44.71,75775.62,0.0,8e-05,0.0,0.01874]
[1779488363745,44.71,75777.92,0.0,8e-05,0.0,0.0188]
[1779488368779,44.71,75779.12,0.0,8e-05,0.0,0.01883]
[1779488373815,44.71,75780.75,0.0,8e-05,0.0,0.01883]
[1779488378850,44.71,75780.23,0.0,8e-05,0.0,0.01882]
[1779488383921,44.71,75777.39,0.0,8e-05,0.0,0.01874]
[1779488388921,44.71,75772.33,0.0,8e-05,0.0,0.01861]
[1779488393957,44.71,75772.38,0.0,8e-05,0.0,0.01861]
[1779488398993,44.71,75763.7,0.0,7e-05,0.0,0.01839]
[1779488404029,44.71,75757.1,0.0,7e-05,0.0,0.01822]
[1779488409065,44.71,75753.13,0.0,7e-05,0.0,0.01812]
[1779488414100,44.71,75750.91,0.0,7e-05,0.0,0.01806]
[1779488419135,44.71,75744.8,0.0,7e-05,0.0,0.01791]
[1779488424202,44.71,75736.69,0.0,7e-05,0.0,0.01771]
[1779488431219,44.71,75736.98,0.0,7e-05,0.0,0.01767]
[1779488436254,44.71,75732.88,0.0,7e-05,0.0,0.01757]
[1779488441288,44.71,75730.46,0.0,7e-05,0.0,0.01751]
[1779488446324,44.71,75729.16,0.0,7e-05,0.0,0.01748]
[1779488451381,44.71,75725.1,0.0,7e-05,0.0,0.01738]
[1779488456398,44.71,75725.2,0.0,7e-05,0.0,0.01739]
[1779488461437,44.71,75719.74,0.0,7e-05,0.0,0.01725]
[1779488466469,44.71,75719.89,0.0,7e-05,0.0,0.01726]
[1779488471504,44.71,75723.09,0.0,7e-05,0.0,0.01733]
[1779488476539,44.71,75725.6,0.0,7e-05,0.0,0.0174]
[1779488482581,44.71,75725.62,0.0,7e-05,0.0,0.0174]
[1779488488623,44.71,75727.16,0.0,7e-05,0.0,0.01743]
[1779488493658,44.71,75729.84,0.0,7e-05,0.0,0.01746]
[1779488499700,44.71,75720.33,0.0,7e-05,0.0,0.01723]
[1779488504735,44.71,75723.0,0.0,7e-05,0.0,0.01729]
[1779488509769,44.71,75721.94,0.0,7e-05,0.0,0.01727]
[1779488514805,44.71,75721.96,0.0,7e-05,0.0,0.01727]
[1779488519839,44.71,75722.1,0.0,7e-05,0.0,0.01727]
[1779488524875,44.71,75722.63,0.0,7e-05,0.0,0.01728]
[1779488529912,44.71,75721.91,0.0,7e-05,0.0,0.01727]
[1779488534948,44.71,75722.02,0.0,7e-05,0.0,0.01727]
[1779488539982,44.71,75720.0,0.0,7e-05,0.0,0.01722]
[1779488545021,44.71,75720.86,0.0,7e-05,0.0,0.01724]
[1779488550058,44.71,75718.8,0.0,7e-05,0.0,0.01719]
[1779488555091,44.71,75719.76,0.0,7e-05,0.0,0.01718]
[1779488561133,44.71,75718.29,0.0,7e-05,0.0,0.01714]
[1779488566209,44.71,75716.9,0.0,7e-05,0.0,0.01711]
[1779488572210,44.71,75718.0,0.0,7e-05,0.0,0.01713]
[1779488577245,44.71,75720.55,0.0,7e-05,0.0,0.0172]
[1779488582280,44.71,75721.41,0.0,7e-05,0.0,0.01722]
[1779488587316,44.71,75721.55,0.0,7e-05,0.0,0.01722]
[1779488591345,44.71,75738.2,0.0,7e-05,0.0,0.01763]
[1779488596419,44.71,75738.94,0.0,7e-05,0.0,0.01764]
[1779488602421,44.71,75733.44,0.0,7e-05,0.0,0.01751]
[1779488607456,44.71,75731.93,0.0,7e-05,0.0,0.01747]
[1779488612491,44.71,75732.16,0.0,7e-05,0.0,0.01744]
[1779488617527,44.71,75729.73,0.0,7e-05,0.0,0.01738]
[1779488622560,44.71,75731.46,0.0,7e-05,0.0,0.01742]
[1779488627596,44.71,75726.67,0.0,7e-05,0.0,0.0173]
[1779488632634,44.71,75717.74,0.0,7e-05,0.0,0.01709]
[1779488637668,44.71,75718.91,0.0,7e-05,0.0,0.01712]
[1779488642706,44.71,75718.43,0.0,7e-05,0.0,0.01711]
[1779488647738,44.71,75722.83,0.0,7e-05,0.0,0.01721]
[1779488652773,44.71,75725.92,0.0,7e-05,0.0,0.01729]
[1779488657808,44.71,75725.75,0.0,7e-05,0.0,0.01728]
[1779488662844,44.71,75726.74,0.0,7e-05,0.0,0.01731]
[1779488668886,44.71,75725.28,0.0,7e-05,0.0,0.01727]
[1779488676982,44.71,75725.09,0.0,7e-05,0.0,0.01723]
[1779488682985,44.71,75724.89,0.0,7e-05,0.0,0.01722]
[1779488688020,44.71,75724.96,0.0,7e-05,0.0,0.01722]
[1779488693055,44.71,75725.22,0.0,7e-05,0.0,0.01723]
[1779488698094,44.71,75725.31,0.0,7e-05,0.0,0.01723]
[1779488703126,44.71,75724.91,0.0,7e-05,0.0,0.01722]
[1779488708178,44.71,75724.29,0.0,7e-05,0.0,0.01721]
[1779488714207,44.71,75724.22,0.0,7e-05,0.0,0.01721]
[1779488719244,44.71,75724.27,0.0,7e-05,0.0,0.01721]
[1779488724277,44.71,75714.89,0.0,7e-05,0.0,0.01698]
[1779488729312,44.71,75710.76,0.0,7e-05,0.0,0.01688]
[1779488734348,44.71,75709.6,0.0,7e-05,0.0,0.01682]
[1779488739383,44.71,75714.55,0.0,7e-05,0.0,0.01694]
[1779488744418,44.71,75719.36,0.0,7e-05,0.0,0.01705]
[1779488749454,44.71,75726.69,0.0,7e-05,0.0,0.01723]
[1779488754488,44.71,75720.44,0.0,7e-05,0.0,0.01708]
[1779488759523,44.71,75724.34,0.0,7e-05,0.0,0.01717]
[1779488764559,44.71,75718.81,0.0,7e-05,0.0,0.01704]
[1779488771606,44.71,75715.81,0.0,7e-05,0.0,0.01697]
[1779488777691,44.71,75717.51,0.0,7e-05,0.0,0.01701]
[1779488783691,44.71,75715.19,0.0,7e-05,0.0,0.01695]
[1779488789733,44.71,75712.19,0.0,7e-05,0.0,0.01688]
[1779488795775,44.71,75712.33,0.0,7e-05,0.0,0.01684]
[1779488801817,44.71,75712.9,0.0,7e-05,0.0,0.01686]
[1779488807901,44.71,75715.61,0.0,7e-05,0.0,0.01692]
[1779488813901,44.71,75714.66,0.0,7e-05,0.0,0.0169]
[1779488818938,44.71,75715.59,0.0,7e-05,0.0,0.01692]
[1779488825024,44.71,75714.81,0.0,7e-05,0.0,0.0169]
[1779488833041,44.71,75715.85,0.0,7e-05,0.0,0.01693]
[1779488841096,44.71,75716.2,0.0,7e-05,0.0,0.01694]
[1779488846171,44.71,75718.6,0.0,7e-05,0.0,0.01699]
[1779488849153,44.71,75703.93,0.0,7e-05,0.0,0.01665]
[1779488851172,44.71,75691.49,0.0,7e-05,0.0,0.01632]
[1779488856241,44.71,75687.06,0.0,7e-05,0.0,0.01622]
[1779488862246,44.71,75699.81,0.0,7e-05,0.0,0.01651]
[1779488867284,44.71,75702.34,0.0,7e-05,0.0,0.01657]
[1779488872315,44.71,75706.59,0.0,7e-05,0.0,0.01667]
[1779488877350,44.71,75707.94,0.0,7e-05,0.0,0.0167]
[1779488882386,44.71,75709.88,0.0,7e-05,0.0,0.01675]
[1779488887423,44.71,75713.53,0.0,7e-05,0.0,0.01683]
[1779488892459,44.71,75715.76,0.0,7e-05,0.0,0.01689]
[1779488897493,44.71,75713.63,0.0,7e-05,0.0,0.01684]
[1779488902528,44.71,75712.66,0.0,7e-05,0.0,0.01681]
[1779488907563,44.71,75708.71,0.0,7e-05,0.0,0.01672]
[1779488912599,44.71,75714.05,0.0,7e-05,0.0,0.01681]
[1779488917634,44.71,75713.29,0.0,7e-05,0.0,0.01679]
[1779488924682,44.71,75714.92,0.0,7e-05,0.0,0.01683]
[1779488929717,44.71,75713.04,0.0,7e-05,0.0,0.01678]
[1779488934753,44.71,75712.75,0.0,7e-05,0.0,0.01678]
[1779488940794,44.71,75710.12,0.0,7e-05,0.0,0.01672]
[1779488945829,44.71,75711.15,0.0,7e-05,0.0,0.01674]
[1779488950863,44.71,75710.55,0.0,7e-05,0.0,0.01673]
[1779488955902,44.71,75711.12,0.0,7e-05,0.0,0.01674]
[1779488960937,44.71,75710.76,0.0,7e-05,0.0,0.01673]
[1779488965972,44.71,75716.78,0.0,7e-05,0.0,0.01687]
[1779488971007,44.71,75721.13,0.0,7e-05,0.0,0.01694]
[1779488977088,44.71,75722.5,0.0,7e-05,0.0,0.01697]
[1779488983090,44.71,75722.69,0.0,7e-05,0.0,0.01697]
[1779488988126,44.71,75723.85,0.0,7e-05,0.0,0.017]
[1779488994170,44.71,75722.14,0.0,7e-05,0.0,0.01696]
[1779488999204,44.71,75723.31,0.0,7e-05,0.0,0.01699]
[1779489005246,44.71,75724.14,0.0,7e-05,0.0,0.01701]
[1779489010282,44.71,75725.17,0.0,7e-05,0.0,0.01703]
[1779489015315,44.71,75725.19,0.0,7e-05,0.0,0.01703]
[1779489024379,44.71,75725.82,0.0,7e-05,0.0,0.01705]
[1779489029414,44.71,75730.35,0.0,7e-05,0.0,0.01716]
[1779489034449,44.71,75730.74,0.0,7e-05,0.0,0.01713]
[1779489039486,44.71,75731.19,0.0,7e-05,0.0,0.01714]
[1779489042506,44.71,75750.2,0.0,7e-05,0.0,0.0176]
[1779489047591,44.71,75760.77,0.0,7e-05,0.0,0.01786]
[1779489053582,44.71,75763.18,0.0,7e-05,0.0,0.01792]
[1779489057661,44.71,75778.93,0.0,7e-05,0.0,0.01832]
[1779489063653,44.71,75779.86,0.0,7e-05,0.0,0.01835]
[1779489068689,44.71,75781.21,0.0,7e-05,0.0,0.01838]
[1779489073724,44.71,75783.3,0.0,7e-05,0.0,0.01844]
[1779489078758,44.71,75783.09,0.0,7e-05,0.0,0.01843]
[1779489080772,44.71,75798.1,0.0,8e-05,0.0,0.01882]
[1779489085807,44.71,75798.63,0.0,8e-05,0.0,0.01883]
[1779489090843,44.71,75801.21,0.0,8e-05,0.0,0.0189]
[1779489095876,44.71,75798.87,0.0,8e-05,0.0,0.0188]
[1779489100912,44.71,75797.36,0.0,8e-05,0.0,0.01876]
[1779489105947,44.71,75794.4,0.0,8e-05,0.0,0.01868]
[1779489110988,44.71,75795.81,0.0,8e-05,0.0,0.01872]
[1779489116028,44.71,75788.17,0.0,7e-05,0.0,0.01852]
[1779489121057,44.71,75794.25,0.0,8e-05,0.0,0.01868]
[1779489127102,44.71,75794.82,0.0,8e-05,0.0,0.01869]
[1779489133147,44.71,75794.03,0.0,8e-05,0.0,0.01867]
[1779489138240,44.71,75793.51,0.0,8e-05,0.0,0.01866]
[1779489144221,44.71,75791.86,0.0,8e-05,0.0,0.01861]
[1779489149258,44.71,75782.89,0.0,7e-05,0.0,0.01838]
[1779489153285,44.71,75773.64,0.0,7e-05,0.0,0.01811]
[1779489158379,44.71,75768.23,0.0,7e-05,0.0,0.01797]
[1779489164362,44.71,75768.33,0.0,7e-05,0.0,0.01797]
[1779489169398,44.71,75767.36,0.0,7e-05,0.0,0.01795]
[1779489174432,44.71,75756.61,0.0,7e-05,0.0,0.01768]
[1779489179467,44.71,75747.69,0.0,7e-05,0.0,0.01746]
[1779489184504,44.71,75748.52,0.0,7e-05,0.0,0.01748]
[1779489186518,44.71,75733.1,0.0,7e-05,0.0,0.01711]
[1779489191553,44.71,75724.72,0.0,7e-05,0.0,0.01691]
[1779489196588,44.71,75726.94,0.0,7e-05,0.0,0.01696]
[1779489201623,44.71,75728.91,0.0,7e-05,0.0,0.01701]
[1779489206676,44.71,75731.11,0.0,7e-05,0.0,0.01706]
[1779489211712,44.71,75723.65,0.0,7e-05,0.0,0.01684]
[1779489216746,44.71,75725.77,0.0,7e-05,0.0,0.01689]
[1779489221782,44.71,75725.28,0.0,7e-05,0.0,0.01688]
[1779489226817,44.71,75723.99,0.0,7e-05,0.0,0.01685]
[1779489231852,44.71,75724.3,0.0,7e-05,0.0,0.01686]
[1779489236887,44.71,75716.7,0.0,7e-05,0.0,0.01668]
[1779489241923,44.71,75715.07,0.0,7e-05,0.0,0.01664]
[1779489245961,44.71,75693.75,0.0,6e-05,0.0,0.01615]
[1779489250996,44.71,75688.21,0.0,6e-05,0.0,0.01602]
[1779489256032,44.71,75689.14,0.0,6e-05,0.0,0.01605]
[1779489261069,44.71,75682.4,0.0,6e-05,0.0,0.01589]
[1779489264088,44.71,75696.61,0.0,7e-05,0.0,0.01621]
[1779489269178,44.71,75685.49,0.0,6e-05,0.0,0.01596]
[1779489275168,44.71,75687.73,0.0,6e-05,0.0,0.01598]
[1779489280205,44.71,75678.01,0.0,6e-05,0.0,0.01576]
[1779489285243,44.71,75667.19,0.0,6e-05,0.0,0.01552]
[1779489290278,44.71,75671.76,0.0,6e-05,0.0,0.01562]
[1779489295313,44.71,75669.77,0.0,6e-05,0.0,0.01558]
[1779489300349,44.71,75675.22,0.0,6e-05,0.0,0.0157]
[1779489305384,44.71,75676.13,0.0,6e-05,0.0,0.01572]
[1779489310419,44.71,75674.29,0.0,6e-05,0.0,0.01568]
[1779489315456,44.71,75671.2,0.0,6e-05,0.0,0.01561]
[1779489320489,44.71,75663.58,0.0,6e-05,0.0,0.01544]
[1779489325523,44.71,75667.82,0.0,6e-05,0.0,0.01553]
[1779489330559,44.71,75668.5,0.0,6e-05,0.0,0.01555]
[1779489335595,44.71,75673.85,0.0,6e-05,0.0,0.01563]
[1779489340628,44.71,75675.7,0.0,6e-05,0.0,0.01567]
[1779489345665,44.71,75657.49,0.0,6e-05,0.0,0.01527]
[1779489350700,44.71,75648.63,0.0,6e-05,0.0,0.01508]
[1779489355735,44.71,75655.95,0.0,6e-05,0.0,0.01524]
[1779489360770,44.71,75649.22,0.0,6e-05,0.0,0.0151]
[1779489365804,44.71,75644.11,0.0,6e-05,0.0,0.01499]
[1779489370840,44.71,75644.94,0.0,6e-05,0.0,0.015]
[1779489375875,44.71,75643.63,0.0,6e-05,0.0,0.01498]
[1779489380909,44.71,75648.69,0.0,6e-05,0.0,0.01508]
[1779489385945,44.71,75657.33,0.0,6e-05,0.0,0.01527]
[1779489390984,44.71,75659.77,0.0,6e-05,0.0,0.01532]
[1779489396023,44.71,75657.55,0.0,6e-05,0.0,0.01524]
[1779489401050,44.71,75659.23,0.0,6e-05,0.0,0.01528]
[1779489406085,44.71,75662.74,0.0,6e-05,0.0,0.01535]
[1779489411120,44.71,75665.9,0.0,6e-05,0.0,0.01542]
[1779489416156,44.71,75665.96,0.0,6e-05,0.0,0.01542]
[1779489421191,44.71,75671.89,0.0,6e-05,0.0,0.01555]
[1779489426227,44.71,75672.72,0.0,6e-05,0.0,0.01557]
[1779489431260,44.71,75664.8,0.0,6e-05,0.0,0.0154]
[1779489436295,44.71,75668.04,0.0,6e-05,0.0,0.01547]
[1779489441333,44.71,75663.63,0.0,6e-05,0.0,0.01537]
[1779489446368,44.71,75663.17,0.0,6e-05,0.0,0.01536]
[1779489451403,44.71,75660.11,0.0,6e-05,0.0,0.01526]
[1779489457444,44.71,75655.34,0.0,6e-05,0.0,0.01516]
[1779489462480,44.71,75648.71,0.0,6e-05,0.0,0.01501]
[1779489468526,44.71,75646.05,0.0,6e-05,0.0,0.01496]
[1779489473563,44.71,75647.91,0.0,6e-05,0.0,0.015]
[1779489478596,44.71,75646.55,0.0,6e-05,0.0,0.01497]
[1779489483631,44.71,75654.7,0.0,6e-05,0.0,0.01514]
[1779489488679,44.71,75659.74,0.0,6e-05,0.0,0.01525]
[1779489493714,44.71,75664.33,0.0,6e-05,0.0,0.01535]
[1779489497741,44.71,75663.92,0.0,6e-05,0.0,0.01534]
[1779489498748,44.71,75663.8,0.0,6e-05,0.0,0.01534]
[1779489503783,44.71,75666.87,0.0,6e-05,0.0,0.01541]
[1779489508818,44.71,75671.65,0.0,6e-05,0.0,0.01551]
[1779489513853,44.71,75678.35,0.0,6e-05,0.0,0.01562]
[1779489517881,44.71,75691.2,0.0,6e-05,0.0,0.01591]
[1779489522916,44.71,75690.07,0.0,6e-05,0.0,0.01588]
[1779489527952,44.71,75683.9,0.0,6e-05,0.0,0.01575]
[1779489532987,44.71,75683.38,0.0,6e-05,0.0,0.01573]
[1779489538024,44.71,75674.49,0.0,6e-05,0.0,0.01554]
[1779489543058,44.71,75669.81,0.0,6e-05,0.0,0.01543]
[1779489548092,44.71,75680.72,0.0,6e-05,0.0,0.01567]
[1779489553126,44.71,75679.85,0.0,6e-05,0.0,0.01566]
[1779489558161,44.71,75677.94,0.0,6e-05,0.0,0.01561]
[1779489563197,44.71,75668.63,0.0,6e-05,0.0,0.01541]
[1779489568232,44.71,75665.59,0.0,6e-05,0.0,0.01534]
[1779489573268,44.71,75660.37,0.0,6e-05,0.0,0.01519]
[1779489578302,44.71,75661.53,0.0,6e-05,0.0,0.01522]
[1779489584344,44.71,75662.6,0.0,6e-05,0.0,0.01524]
[1779489589379,44.71,75663.78,0.0,6e-05,0.0,0.01527]
[1779489594414,44.71,75664.94,0.0,6e-05,0.0,0.01529]
[1779489599448,44.71,75664.24,0.0,6e-05,0.0,0.01528]
[1779489604484,44.71,75659.47,0.0,6e-05,0.0,0.01517]
[1779489611620,44.71,75659.66,0.0,6e-05,0.0,0.01518]
[1779489617576,44.71,75655.99,0.0,6e-05,0.0,0.0151]
[1779489622612,44.71,75656.58,0.0,6e-05,0.0,0.01511]
[1779489628654,44.71,75657.06,0.0,6e-05,0.0,0.01512]
[1779489634697,44.71,75656.53,0.0,6e-05,0.0,0.01508]
[1779489639736,44.71,75651.61,0.0,6e-05,0.0,0.01497]
[1779489646782,44.71,75652.97,0.0,6e-05,0.0,0.015]
[1779489651901,44.71,75646.73,0.0,6e-05,0.0,0.01487]
[1779489657860,44.71,75638.74,0.0,6e-05,0.0,0.0147]
[1779489662893,44.71,75635.65,0.0,6e-05,0.0,0.01464]
[1779489667930,44.71,75636.86,0.0,6e-05,0.0,0.01466]
[1779489672966,44.71,75636.79,0.0,6e-05,0.0,0.01466]
[1779489682113,44.71,75632.24,0.0,6e-05,0.0,0.01457]
[1779489688074,44.71,75628.45,0.0,6e-05,0.0,0.01449]
[1779489693109,44.71,75629.41,0.0,6e-05,0.0,0.01447]
[1779489698144,44.71,75629.37,0.0,6e-05,0.0,0.01447]
[1779489703179,44.71,75630.58,0.0,6e-05,0.0,0.0145]
[1779489708214,44.71,75636.33,0.0,6e-05,0.0,0.01462]
[1779489713251,44.71,75635.44,0.0,6e-05,0.0,0.0146]
[1779489718285,44.71,75635.21,0.0,6e-05,0.0,0.01459]
[1779489723322,44.71,75628.29,0.0,6e-05,0.0,0.01445]
[1779489728354,44.71,75634.1,0.0,6e-05,0.0,0.01457]
[1779489733389,44.71,75635.04,0.0,6e-05,0.0,0.01459]
[1779489738423,44.71,75632.29,0.0,6e-05,0.0,0.01453]
[1779489741445,44.71,75618.49,0.0,6e-05,0.0,0.01425]
[1779489746482,44.71,75617.75,0.0,6e-05,0.0,0.01424]
[1779489751514,44.71,75619.92,0.0,6e-05,0.0,0.01425]
[1779489756550,44.71,75615.74,0.0,6e-05,0.0,0.01416]
[1779489761584,44.71,75614.22,0.0,6e-05,0.0,0.01413]
[1779489766620,44.71,75613.91,0.0,6e-05,0.0,0.01412]
[1779489771656,44.71,75614.14,0.0,6e-05,0.0,0.01413]
[1779489776693,44.71,75620.97,0.0,6e-05,0.0,0.01427]
[1779489782824,44.71,75619.42,0.0,6e-05,0.0,0.01424]
[1779489788776,44.71,75617.48,0.0,6e-05,0.0,0.0142]
[1779489795824,44.71,75614.83,0.0,6e-05,0.0,0.01414]
[1779489800858,44.71,75614.76,0.0,6e-05,0.0,0.01414]
[1779489805894,44.71,75617.68,0.0,6e-05,0.0,0.0142]
[1779489810930,44.71,75618.05,0.0,6e-05,0.0,0.01421]
[1779489815964,44.71,75620.01,0.0,6e-05,0.0,0.01421]
[1779489820999,44.71,75621.86,0.0,6e-05,0.0,0.01425]
[1779489826034,44.71,75621.79,0.0,6e-05,0.0,0.01425]
[1779489831070,44.71,75633.36,0.0,6e-05,0.0,0.01449]
[1779489836106,44.71,75640.95,0.0,6e-05,0.0,0.01464]
[1779489841143,44.71,75641.87,0.0,6e-05,0.0,0.01466]
[1779489846175,44.71,75634.28,0.0,6e-05,0.0,0.01451]
[1779489852218,44.71,75635.01,0.0,6e-05,0.0,0.01452]
[1779489856259,44.71,75618.77,0.0,6e-05,0.0,0.01419]
[1779489857259,44.71,75556.06,0.0,5e-05,0.0,0.01297]
[1779489858270,44.71,75496.54,0.0,5e-05,0.0,0.01191]
[1779489862290,44.71,75511.42,0.0,5e-05,0.0,0.01217]
[1779489865329,44.71,75530.8,0.0,5e-05,0.0,0.01251]
[1779489866331,44.71,75550.11,0.0,5e-05,0.0,0.01286]
[1779489869371,44.71,75534.62,0.0,5e-05,0.0,0.01258]
[1779489874404,44.71,75524.9,0.0,5e-05,0.0,0.01238]
[1779489879439,44.71,75540.89,0.0,5e-05,0.0,0.01266]
[1779489884474,44.71,75546.76,0.0,5e-05,0.0,0.01277]
[1779489889509,44.71,75555.68,0.0,5e-05,0.0,0.01294]
[1779489893615,44.71,75580.77,0.0,5e-05,0.0,0.01341]
[1779489899595,44.71,75580.2,0.0,5e-05,0.0,0.0134]
[1779489904630,44.71,75578.65,0.0,5e-05,0.0,0.01337]
[1779489909665,44.71,75572.67,0.0,5e-05,0.0,0.01325]
[1779489914700,44.71,75565.5,0.0,5e-05,0.0,0.01312]
[1779489919737,44.71,75566.39,0.0,5e-05,0.0,0.01314]
[1779489924770,44.71,75565.79,0.0,5e-05,0.0,0.01312]
[1779489929805,44.71,75564.47,0.0,5e-05,0.0,0.0131]
[1779489934839,44.71,75575.64,0.0,5e-05,0.0,0.01328]
[1779489939875,44.71,75582.21,0.0,5e-05,0.0,0.0134]
[1779489944909,44.71,75586.53,0.0,5e-05,0.0,0.01349]
[1779489949947,44.71,75577.19,0.0,5e-05,0.0,0.01331]
[1779489954987,44.71,75586.47,0.0,5e-05,0.0,0.01349]
[1779489960051,44.71,75593.52,0.0,5e-05,0.0,0.01362]
[1779489965060,44.71,75595.34,0.0,5e-05,0.0,0.01366]
[1779489970097,44.71,75596.43,0.0,5e-05,0.0,0.01368]
[1779489975131,44.71,75598.09,0.0,5e-05,0.0,0.01371]
[1779489980166,44.71,75591.25,0.0,5e-05,0.0,0.01358]
[1779489985202,44.71,75597.68,0.0,5e-05,0.0,0.0137]
[1779489990236,44.71,75600.9,0.0,5e-05,0.0,0.01377]
[1779489995273,44.71,75599.8,0.0,5e-05,0.0,0.01371]
[1779490000308,44.71,75599.26,0.0,5e-05,0.0,0.0137]
[1779490005344,44.71,75602.29,0.0,5e-05,0.0,0.01376]
[1779490010378,44.71,75605.32,0.0,6e-05,0.0,0.01382]
[1779490015413,44.71,75610.13,0.0,6e-05,0.0,0.01392]
[1779490018437,44.71,75634.5,0.0,6e-05,0.0,0.01441]
[1779490023472,44.71,75643.55,0.0,6e-05,0.0,0.0146]
[1779490028507,44.71,75650.82,0.0,6e-05,0.0,0.01475]
[1779490033543,44.71,75661.65,0.0,6e-05,0.0,0.01498]
[1779490034603,44.71,75646.88,0.0,6e-05,0.0,0.01467]
[1779490040592,44.71,75638.29,0.0,6e-05,0.0,0.01449]
[1779490045627,44.71,75642.56,0.0,6e-05,0.0,0.01458]
[1779490050660,44.71,75634.02,0.0,6e-05,0.0,0.0144]
[1779490055698,44.71,75628.3,0.0,6e-05,0.0,0.01425]
[1779490060732,44.71,75628.24,0.0,6e-05,0.0,0.01425]
[1779490065767,44.71,75627.88,0.0,6e-05,0.0,0.01424]
[1779490070803,44.71,75629.12,0.0,6e-05,0.0,0.01427]
[1779490075836,44.71,75631.63,0.0,6e-05,0.0,0.01432]
[1779490080881,44.71,75626.31,0.0,6e-05,0.0,0.01421]
[1779490082892,44.71,75645.84,0.0,6e-05,0.0,0.01461]
[1779490087927,44.71,75647.21,0.0,6e-05,0.0,0.01464]
[1779490092965,44.71,75650.38,0.0,6e-05,0.0,0.01471]
[1779490099003,44.71,75647.58,0.0,6e-05,0.0,0.01465]
[1779490104043,44.71,75651.92,0.0,6e-05,0.0,0.01474]
[1779490109075,44.71,75655.51,0.0,6e-05,0.0,0.01481]
[1779490114115,44.71,75656.88,0.0,6e-05,0.0,0.01481]
[1779490119144,44.71,75658.99,0.0,6e-05,0.0,0.01485]
[1779490121159,44.71,75643.41,0.0,6e-05,0.0,0.01453]
[1779490126193,44.71,75653.99,0.0,6e-05,0.0,0.01475]
[1779490131229,44.71,75655.12,0.0,6e-05,0.0,0.01477]
[1779490136264,44.71,75654.63,0.0,6e-05,0.0,0.01476]
[1779490141299,44.71,75654.77,0.0,6e-05,0.0,0.01476]
[1779490146345,44.71,75655.35,0.0,6e-05,0.0,0.01477]
[1779490151401,44.71,75655.47,0.0,6e-05,0.0,0.01478]
[1779490156436,44.71,75654.66,0.0,6e-05,0.0,0.01476]
[1779490161471,44.71,75654.41,0.0,6e-05,0.0,0.01476]
[1779490166512,44.71,75662.37,0.0,6e-05,0.0,0.01492]
[1779490172552,44.71,75663.48,0.0,6e-05,0.0,0.01491]
[1779490177587,44.71,75665.66,0.0,6e-05,0.0,0.01496]
[1779490182623,44.71,75663.64,0.0,6e-05,0.0,0.01492]
[1779490187663,44.71,75665.19,0.0,6e-05,0.0,0.01495]
[1779490192693,44.71,75675.44,0.0,6e-05,0.0,0.01517]
[1779490197727,44.71,75677.81,0.0,6e-05,0.0,0.01522]
[1779490202776,44.71,75670.35,0.0,6e-05,0.0,0.01506]
[1779490207810,44.71,75664.53,0.0,6e-05,0.0,0.01493]
[1779490212845,44.71,75665.52,0.0,6e-05,0.0,0.01496]
[1779490217881,44.71,75661.94,0.0,6e-05,0.0,0.01488]
[1779490222915,44.71,75666.65,0.0,6e-05,0.0,0.01498]
[1779490227951,44.71,75668.44,0.0,6e-05,0.0,0.01502]
[1779490232989,44.71,75666.45,0.0,6e-05,0.0,0.01494]
[1779490241043,44.71,75667.09,0.0,6e-05,0.0,0.01495]
[1779490246093,44.71,75668.53,0.0,6e-05,0.0,0.01498]
[1779490251112,44.71,75669.14,0.0,6e-05,0.0,0.015]
[1779490256164,44.71,75666.66,0.0,6e-05,0.0,0.01494]
[1779490261184,44.71,75666.87,0.0,6e-05,0.0,0.01495]
[1779490266235,44.71,75668.05,0.0,6e-05,0.0,0.01497]
[1779490271251,44.71,75661.7,0.0,6e-05,0.0,0.01484]
[1779490276307,44.71,75661.98,0.0,6e-05,0.0,0.01485]
[1779490281324,44.71,75662.42,0.0,6e-05,0.0,0.01485]
[1779490286377,44.71,75661.59,0.0,6e-05,0.0,0.01484]
[1779490291394,44.71,75665.91,0.0,6e-05,0.0,0.01489]
[1779490296446,44.71,75665.14,0.0,6e-05,0.0,0.01488]
[1779490301465,44.71,75664.81,0.0,6e-05,0.0,0.01487]
[1779490306516,44.71,75666.65,0.0,6e-05,0.0,0.01491]
[1779490311535,44.71,75669.13,0.0,6e-05,0.0,0.01496]
[1779490316587,44.71,75671.89,0.0,6e-05,0.0,0.01502]
[1779490320598,44.71,75658.61,0.0,6e-05,0.0,0.01474]
[1779490325633,44.71,75654.26,0.0,6e-05,0.0,0.01465]
[1779490330675,44.71,75659.43,0.0,6e-05,0.0,0.01476]
[1779490335712,44.71,75665.47,0.0,6e-05,0.0,0.01488]
[1779490340740,44.71,75665.61,0.0,6e-05,0.0,0.01489]
[1779490345775,44.71,75665.19,0.0,6e-05,0.0,0.01488]
[1779490350809,44.71,75664.47,0.0,6e-05,0.0,0.01486]
[1779490355845,44.71,75664.22,0.0,6e-05,0.0,0.01482]
[1779490360880,44.71,75663.06,0.0,6e-05,0.0,0.0148]
[1779490366946,44.71,75663.21,0.0,6e-05,0.0,0.0148]
[1779490374978,44.71,75662.53,0.0,6e-05,0.0,0.01479]
[1779490383037,44.71,75662.34,0.0,6e-05,0.0,0.01478]
[1779490388072,44.71,75661.48,0.0,6e-05,0.0,0.01477]
[1779490393107,44.71,75660.88,0.0,6e-05,0.0,0.01475]
[1779490398142,44.71,75660.97,0.0,6e-05,0.0,0.01476]
[1779490400156,44.71,75643.94,0.0,6e-05,0.0,0.0144]
[1779490405190,44.71,75643.25,0.0,6e-05,0.0,0.01439]
[1779490410226,44.71,75647.97,0.0,6e-05,0.0,0.01448]
[1779490415261,44.71,75646.5,0.0,6e-05,0.0,0.01442]
[1779490420297,44.71,75652.02,0.0,6e-05,0.0,0.01453]
[1779490425332,44.71,75655.38,0.0,6e-05,0.0,0.0146]
[1779490430367,44.71,75662.62,0.0,6e-05,0.0,0.01476]
[1779490435401,44.71,75657.34,0.0,6e-05,0.0,0.01465]
[1779490440437,44.71,75658.18,0.0,6e-05,0.0,0.01466]
[1779490445474,44.71,75661.67,0.0,6e-05,0.0,0.01474]
[1779490450508,44.71,75652.93,0.0,6e-05,0.0,0.01455]
[1779490455542,44.71,75650.53,0.0,6e-05,0.0,0.0145]
[1779490460577,44.71,75649.69,0.0,6e-05,0.0,0.01449]
[1779490465616,44.71,75650.45,0.0,6e-05,0.0,0.0145]
[1779490470648,44.71,75658.64,0.0,6e-05,0.0,0.01467]
[1779490475684,44.71,75659.15,0.0,6e-05,0.0,0.01465]
[1779490481726,44.71,75659.32,0.0,6e-05,0.0,0.01465]
[1779490486760,44.71,75654.37,0.0,6e-05,0.0,0.01455]
[1779490491796,44.71,75654.13,0.0,6e-05,0.0,0.01454]
[1779490496832,44.71,75650.66,0.0,6e-05,0.0,0.01447]
[1779490501867,44.71,75652.7,0.0,6e-05,0.0,0.01451]
[1779490506902,44.71,75648.54,0.0,6e-05,0.0,0.01443]
[1779490511936,44.71,75649.68,0.0,6e-05,0.0,0.01445]
[1779490516975,44.71,75649.43,0.0,6e-05,0.0,0.01445]
[1779490524043,44.71,75651.06,0.0,6e-05,0.0,0.01448]
[1779490530077,44.71,75649.09,0.0,6e-05,0.0,0.01444]
[1779490537126,44.71,75649.73,0.0,6e-05,0.0,0.01442]
[1779490542161,44.71,75649.74,0.0,6e-05,0.0,0.01442]
[1779490547198,44.71,75650.68,0.0,6e-05,0.0,0.01444]
[1779490552233,44.71,75652.91,0.0,6e-05,0.0,0.01449]
[1779490558298,44.71,75652.03,0.0,6e-05,0.0,0.01447]
[1779490563317,44.71,75646.5,0.0,6e-05,0.0,0.01435]
[1779490568368,44.71,75646.7,0.0,6e-05,0.0,0.01436]
[1779490573385,44.71,75647.73,0.0,6e-05,0.0,0.01438]
[1779490578438,44.71,75657.69,0.0,6e-05,0.0,0.01458]
[1779490587483,44.71,75658.03,0.0,6e-05,0.0,0.01459]
[1779490591510,44.71,75648.44,0.0,6e-05,0.0,0.01436]
[1779490596547,44.71,75647.16,0.0,6e-05,0.0,0.01433]
[1779490601581,44.71,75649.32,0.0,6e-05,0.0,0.01438]
[1779490606616,44.71,75659.11,0.0,6e-05,0.0,0.01458]
[1779490611651,44.71,75662.62,0.0,6e-05,0.0,0.01465]
[1779490616686,44.71,75664.65,0.0,6e-05,0.0,0.0147]
[1779490621746,44.71,75662.71,0.0,6e-05,0.0,0.01465]
[1779490626760,44.71,75662.56,0.0,6e-05,0.0,0.01465]
[1779490631791,44.71,75666.42,0.0,6e-05,0.0,0.01473]
[1779490636827,44.71,75666.39,0.0,6e-05,0.0,0.01473]
[1779490641861,44.71,75660.82,0.0,6e-05,0.0,0.01462]
[1779490646895,44.71,75659.31,0.0,6e-05,0.0,0.01458]
[1779490651933,44.71,75661.82,0.0,6e-05,0.0,0.0146]
[1779490656966,44.71,75660.85,0.0,6e-05,0.0,0.01458]
[1779490662002,44.71,75660.85,0.0,6e-05,0.0,0.01458]
[1779490667041,44.71,75662.12,0.0,6e-05,0.0,0.01461]
[1779490672074,44.71,75661.32,0.0,6e-05,0.0,0.01459]
[1779490677107,44.71,75655.38,0.0,6e-05,0.0,0.01447]
[1779490683149,44.71,75655.98,0.0,6e-05,0.0,0.01448]
[1779490688217,44.71,75654.94,0.0,6e-05,0.0,0.01446]
[1779490693218,44.71,75655.78,0.0,6e-05,0.0,0.01448]
[1779490698254,44.71,75660.93,0.0,6e-05,0.0,0.01458]
[1779490703290,44.71,75659.48,0.0,6e-05,0.0,0.01455]
[1779490708324,44.71,75657.18,0.0,6e-05,0.0,0.01451]
[1779490715373,44.71,75656.76,0.0,6e-05,0.0,0.01446]
[1779490726450,44.71,75655.83,0.0,6e-05,0.0,0.01444]
[1779490731484,44.71,75658.11,0.0,6e-05,0.0,0.01449]
[1779490736519,44.71,75656.67,0.0,6e-05,0.0,0.01446]
[1779490741556,44.71,75656.6,0.0,6e-05,0.0,0.01446]
[1779490746591,44.71,75653.26,0.0,6e-05,0.0,0.01439]
[1779490753639,44.71,75653.1,0.0,6e-05,0.0,0.01439]
[1779490759721,44.71,75652.72,0.0,6e-05,0.0,0.01438]
[1779490765723,44.71,75652.87,0.0,6e-05,0.0,0.01438]
[1779490770760,44.71,75652.7,0.0,6e-05,0.0,0.01438]
[1779490775794,44.71,75650.8,0.0,6e-05,0.0,0.01431]
[1779490781837,44.71,75650.88,0.0,6e-05,0.0,0.01431]
[1779490786875,44.71,75651.54,0.0,6e-05,0.0,0.01432]
[1779490791908,44.71,75651.53,0.0,6e-05,0.0,0.01432]
[1779490796944,44.71,75649.72,0.0,6e-05,0.0,0.01429]
[1779490801980,44.71,75655.67,0.0,6e-05,0.0,0.01441]
[1779490810079,44.71,75667.09,0.0,6e-05,0.0,0.01464]
[1779490816089,44.71,75667.31,0.0,6e-05,0.0,0.01465]
[1779490819104,44.71,75680.6,0.0,6e-05,0.0,0.01493]
[1779490824137,44.71,75686.68,0.0,6e-05,0.0,0.01506]
[1779490829173,44.71,75692.63,0.0,6e-05,0.0,0.01519]
[1779490834207,44.71,75697.12,0.0,6e-05,0.0,0.01525]
[1779490839242,44.71,75701.51,0.0,6e-05,0.0,0.01534]
[1779490844281,44.71,75706.17,0.0,6e-05,0.0,0.01544]
[1779490849313,44.71,75711.32,0.0,6e-05,0.0,0.01556]
[1779490854348,44.71,75712.41,0.0,6e-05,0.0,0.01558]
[1779490859382,44.71,75712.51,0.0,6e-05,0.0,0.01558]
[1779490864418,44.71,75714.23,0.0,6e-05,0.0,0.01562]
[1779490869453,44.71,75714.96,0.0,6e-05,0.0,0.01564]
[1779490874491,44.71,75715.73,0.0,6e-05,0.0,0.01565]
[1779490879522,44.71,75716.06,0.0,6e-05,0.0,0.01566]
[1779490884558,44.71,75715.97,0.0,6e-05,0.0,0.01566]
[1779490890643,44.71,75716.52,0.0,6e-05,0.0,0.01567]
[1779490896647,44.71,75711.99,0.0,6e-05,0.0,0.01554]
[1779490901681,44.71,75708.4,0.0,6e-05,0.0,0.01546]
[1779490906718,44.71,75707.0,0.0,6e-05,0.0,0.01543]
[1779490911752,44.71,75707.58,0.0,6e-05,0.0,0.01544]
[1779490916786,44.71,75711.92,0.0,6e-05,0.0,0.01553]
[1779490921825,44.71,75712.97,0.0,6e-05,0.0,0.01556]
[1779490927865,44.71,75718.58,0.0,6e-05,0.0,0.01568]
[1779490935921,44.71,75716.63,0.0,6e-05,0.0,0.01564]
[1779490940999,44.71,75713.45,0.0,6e-05,0.0,0.01557]
[1779490946998,44.71,75709.1,0.0,6e-05,0.0,0.01547]
[1779490952033,44.71,75709.47,0.0,6e-05,0.0,0.01544]
[1779490959082,44.71,75710.93,0.0,6e-05,0.0,0.01548]
[1779490964122,44.71,75712.23,0.0,6e-05,0.0,0.01551]
[1779490969154,44.71,75714.57,0.0,6e-05,0.0,0.01556]
[1779490975194,44.71,75713.85,0.0,6e-05,0.0,0.01554]
[1779490980229,44.71,75713.79,0.0,6e-05,0.0,0.01554]
[1779490985264,44.71,75715.08,0.0,6e-05,0.0,0.01557]
[1779490990300,44.71,75718.11,0.0,6e-05,0.0,0.01564]
[1779490995338,44.71,75720.58,0.0,6e-05,0.0,0.01569]
[1779491000374,44.71,75723.77,0.0,6e-05,0.0,0.01576]
[1779491005408,44.71,75725.46,0.0,6e-05,0.0,0.0158]
[1779491010443,44.71,75728.02,0.0,6e-05,0.0,0.01586]
[1779491015481,44.71,75735.47,0.0,6e-05,0.0,0.01599]
[1779491020519,44.71,75737.57,0.0,6e-05,0.0,0.01604]
[1779491025550,44.71,75739.18,0.0,6e-05,0.0,0.01607]
[1779491030585,44.71,75735.74,0.0,6e-05,0.0,0.01599]
[1779491036627,44.71,75733.69,0.0,6e-05,0.0,0.01595]
[1779491041662,44.71,75727.92,0.0,6e-05,0.0,0.01582]
[1779491046703,44.71,75723.42,0.0,6e-05,0.0,0.01572]
[1779491051792,44.71,75724.38,0.0,6e-05,0.0,0.01574]
[1779491058786,44.71,75723.44,0.0,6e-05,0.0,0.01572]
[1779491064827,44.71,75723.07,0.0,6e-05,0.0,0.01571]
[1779491068855,44.71,75708.11,0.0,6e-05,0.0,0.01538]
[1779491073892,44.71,75711.41,0.0,6e-05,0.0,0.01542]
[1779491079931,44.71,75720.4,0.0,6e-05,0.0,0.01561]
[1779491084967,44.71,75718.89,0.0,6e-05,0.0,0.01558]
[1779491090011,44.71,75720.92,0.0,6e-05,0.0,0.01563]
[1779491095064,44.71,75720.22,0.0,6e-05,0.0,0.01561]
[1779491102144,44.71,75719.38,0.0,6e-05,0.0,0.01559]
[1779491110169,44.71,75719.17,0.0,6e-05,0.0,0.01559]
[1779491115203,44.71,75723.8,0.0,6e-05,0.0,0.01569]
[1779491120239,44.71,75728.6,0.0,6e-05,0.0,0.0158]
[1779491125273,44.71,75728.65,0.0,6e-05,0.0,0.0158]
[1779491130309,44.71,75719.44,0.0,6e-05,0.0,0.01559]
[1779491135344,44.71,75720.71,0.0,6e-05,0.0,0.01558]
[1779491140379,44.71,75721.76,0.0,6e-05,0.0,0.01561]
[1779491145418,44.71,75725.74,0.0,6e-05,0.0,0.0157]
[1779491150458,44.71,75735.59,0.0,6e-05,0.0,0.01592]
[1779491155491,44.71,75739.11,0.0,6e-05,0.0,0.016]
[1779491160527,44.71,75739.44,0.0,6e-05,0.0,0.016]
[1779491165562,44.71,75742.5,0.0,6e-05,0.0,0.01607]
[1779491170602,44.71,75740.78,0.0,6e-05,0.0,0.01603]
[1779491175635,44.71,75739.82,0.0,6e-05,0.0,0.01601]
[1779491182712,44.71,75744.08,0.0,6e-05,0.0,0.01611]
[1779491187717,44.71,75748.43,0.0,7e-05,0.0,0.01621]
[1779491192783,44.71,75746.25,0.0,7e-05,0.0,0.01612]
[1779491201815,44.71,75743.99,0.0,6e-05,0.0,0.01607]
[1779491205843,44.71,75731.23,0.0,6e-05,0.0,0.01578]
[1779491210879,44.71,75728.77,0.0,6e-05,0.0,0.01573]
[1779491215913,44.71,75725.44,0.0,6e-05,0.0,0.01565]
[1779491220948,44.71,75723.74,0.0,6e-05,0.0,0.01562]
[1779491225984,44.71,75717.71,0.0,6e-05,0.0,0.01548]
[1779491232025,44.71,75717.54,0.0,6e-05,0.0,0.01548]
[1779491237062,44.71,75715.56,0.0,6e-05,0.0,0.01543]
[1779491243133,44.71,75716.05,0.0,6e-05,0.0,0.01545]
[1779491248144,44.71,75718.75,0.0,6e-05,0.0,0.0155]
[1779491253204,44.71,75717.5,0.0,6e-05,0.0,0.01544]
[1779491259220,44.71,75717.06,0.0,6e-05,0.0,0.01543]
[1779491264255,44.71,75716.85,0.0,6e-05,0.0,0.01543]
[1779491272318,44.71,75716.92,0.0,6e-05,0.0,0.01543]
[1779491277346,44.71,75713.97,0.0,6e-05,0.0,0.01536]
[1779491282383,44.71,75716.28,0.0,6e-05,0.0,0.01541]
[1779491287417,44.71,75716.04,0.0,6e-05,0.0,0.01541]
[1779491292452,44.71,75716.48,0.0,6e-05,0.0,0.01542]
[1779491297487,44.71,75716.79,0.0,6e-05,0.0,0.01543]
[1779491302522,44.71,75717.0,0.0,6e-05,0.0,0.01543]
[1779491307557,44.71,75727.11,0.0,6e-05,0.0,0.01565]
[1779491313628,44.71,75731.39,0.0,6e-05,0.0,0.01571]
[1779491318635,44.71,75733.51,0.0,6e-05,0.0,0.01576]
[1779491323698,44.71,75733.4,0.0,6e-05,0.0,0.01576]
[1779491328708,44.71,75742.13,0.0,6e-05,0.0,0.01595]
[1779491333767,44.71,75747.56,0.0,6e-05,0.0,0.01608]
[1779491338778,44.71,75749.41,0.0,7e-05,0.0,0.01612]
[1779491343837,44.71,75745.06,0.0,6e-05,0.0,0.01602]
[1779491348848,44.71,75745.06,0.0,6e-05,0.0,0.01602]
[1779491353907,44.71,75744.83,0.0,6e-05,0.0,0.01601]
[1779491357911,44.71,75757.71,0.0,7e-05,0.0,0.01631]
[1779491362946,44.71,75754.08,0.0,7e-05,0.0,0.01623]
[1779491367981,44.71,75752.8,0.0,7e-05,0.0,0.0162]
[1779491373017,44.71,75764.33,0.0,7e-05,0.0,0.01642]
[1779491379059,44.71,75766.41,0.0,7e-05,0.0,0.01647]
[1779491384117,44.71,75770.96,0.0,7e-05,0.0,0.01658]
[1779491389130,44.71,75772.95,0.0,7e-05,0.0,0.01663]
[1779491394187,44.71,75771.32,0.0,7e-05,0.0,0.01659]
[1779491399199,44.71,75770.73,0.0,7e-05,0.0,0.01657]
[1779491404260,44.71,75777.65,0.0,7e-05,0.0,0.01674]
[1779491409270,44.71,75779.51,0.0,7e-05,0.0,0.01678]
[1779491414313,44.71,75787.0,0.0,7e-05,0.0,0.01696]
[1779491419340,44.71,75786.64,0.0,7e-05,0.0,0.01695]
[1779491424401,44.71,75790.28,0.0,7e-05,0.0,0.01704]
[1779491429410,44.71,75790.71,0.0,7e-05,0.0,0.01705]
[1779491434470,44.71,75797.74,0.0,7e-05,0.0,0.01718]
[1779491439480,44.71,75797.36,0.0,7e-05,0.0,0.01717]
[1779491444543,44.71,75796.96,0.0,7e-05,0.0,0.01716]
[1779491449553,44.71,75795.89,0.0,7e-05,0.0,0.01713]
[1779491454618,44.71,75796.14,0.0,7e-05,0.0,0.01714]
[1779491459622,44.71,75797.7,0.0,7e-05,0.0,0.01718]
[1779491464689,44.71,75793.85,0.0,7e-05,0.0,0.01708]
[1779491469702,44.71,75790.35,0.0,7e-05,0.0,0.017]
[1779491474761,44.71,75777.57,0.0,7e-05,0.0,0.0167]
[1779491479772,44.71,75776.72,0.0,7e-05,0.0,0.01668]
[1779491484833,44.71,75765.75,0.0,7e-05,0.0,0.01642]
[1779491490851,44.71,75758.89,0.0,7e-05,0.0,0.01626]
[1779491495885,44.71,75755.67,0.0,7e-05,0.0,0.01615]
[1779491504973,44.71,75756.19,0.0,7e-05,0.0,0.01616]
[1779491510990,44.71,75754.23,0.0,7e-05,0.0,0.01612]
[1779491519046,44.71,75754.63,0.0,7e-05,0.0,0.01613]
[1779491524084,44.71,75756.05,0.0,7e-05,0.0,0.01616]
[1779491529117,44.71,75757.01,0.0,7e-05,0.0,0.01618]
[1779491535184,44.71,75756.72,0.0,7e-05,0.0,0.01617]
[1779491545254,44.71,75759.66,0.0,7e-05,0.0,0.01624]
[1779491550263,44.71,75760.3,0.0,7e-05,0.0,0.01626]
[1779491555325,44.71,75765.89,0.0,7e-05,0.0,0.01635]
[1779491560332,44.71,75763.58,0.0,7e-05,0.0,0.01629]
[1779491565394,44.71,75766.42,0.0,7e-05,0.0,0.01636]
[1779491570403,44.71,75764.91,0.0,7e-05,0.0,0.01632]
[1779491575464,44.71,75766.06,0.0,7e-05,0.0,0.01635]
[1779491580474,44.71,75765.49,0.0,7e-05,0.0,0.01634]
[1779491585534,44.71,75764.88,0.0,7e-05,0.0,0.01632]
[1779491590543,44.71,75766.9,0.0,7e-05,0.0,0.01637]
[1779491595609,44.71,75766.32,0.0,7e-05,0.0,0.01636]
[1779491600614,44.71,75765.88,0.0,7e-05,0.0,0.01635]
[1779491605681,44.71,75766.0,0.0,7e-05,0.0,0.01635]
[1779491611690,44.71,75765.81,0.0,7e-05,0.0,0.01631]
[1779491616724,44.71,75763.11,0.0,7e-05,0.0,0.01625]
[1779491621765,44.71,75762.72,0.0,7e-05,0.0,0.01624]
[1779491626799,44.71,75764.67,0.0,7e-05,0.0,0.01628]
[1779491631834,44.71,75765.73,0.0,7e-05,0.0,0.01631]
[1779491635890,44.71,75778.89,0.0,7e-05,0.0,0.01661]
[1779491640903,44.71,75778.13,0.0,7e-05,0.0,0.01659]
[1779491644934,44.71,75763.94,0.0,7e-05,0.0,0.01626]
[1779491649969,44.71,75765.06,0.0,7e-05,0.0,0.01629]
[1779491656030,44.71,75764.34,0.0,7e-05,0.0,0.01627]
[1779491661048,44.71,75762.02,0.0,7e-05,0.0,0.01622]
[1779491666111,44.71,75767.49,0.0,7e-05,0.0,0.01635]
[1779491671116,44.71,75767.88,0.0,7e-05,0.0,0.01632]
[1779491676182,44.71,75768.32,0.0,7e-05,0.0,0.01633]
[1779491681190,44.71,75768.14,0.0,7e-05,0.0,0.01632]
[1779491686253,44.71,75770.1,0.0,7e-05,0.0,0.01637]
[1779491691257,44.71,75773.89,0.0,7e-05,0.0,0.01646]
[1779491696322,44.71,75776.8,0.0,7e-05,0.0,0.01652]
[1779491701325,44.71,75777.17,0.0,7e-05,0.0,0.01653]
[1779491706361,44.71,75777.05,0.0,7e-05,0.0,0.01653]
[1779491711396,44.71,75784.45,0.0,7e-05,0.0,0.0167]
[1779491716462,44.71,75784.05,0.0,7e-05,0.0,0.01669]
[1779491721467,44.71,75784.03,0.0,7e-05,0.0,0.01669]
[1779491726532,44.71,75783.0,0.0,7e-05,0.0,0.01667]
[1779491731536,44.71,75782.77,0.0,7e-05,0.0,0.01663]
[1779491736602,44.71,75782.06,0.0,7e-05,0.0,0.01661]
[1779491741606,44.71,75781.55,0.0,7e-05,0.0,0.0166]
[1779491746672,44.71,75782.06,0.0,7e-05,0.0,0.01661]
[1779491751677,44.71,75780.63,0.0,7e-05,0.0,0.01658]
[1779491756743,44.71,75775.03,0.0,7e-05,0.0,0.01645]
[1779491761747,44.71,75763.82,0.0,7e-05,0.0,0.01619]
[1779491766813,44.71,75764.55,0.0,7e-05,0.0,0.0162]
[1779491773832,44.71,75764.32,0.0,7e-05,0.0,0.0162]
[1779491778868,44.71,75754.18,0.0,6e-05,0.0,0.01597]
[1779491783901,44.71,75748.92,0.0,6e-05,0.0,0.01585]
[1779491788937,44.71,75740.11,0.0,6e-05,0.0,0.01565]
[1779491793974,44.71,75737.75,0.0,6e-05,0.0,0.01556]
[1779491799009,44.71,75728.66,0.0,6e-05,0.0,0.01536]
[1779491804045,44.71,75720.65,0.0,6e-05,0.0,0.01519]
[1779491809081,44.71,75715.56,0.0,6e-05,0.0,0.01508]
[1779491814117,44.71,75719.34,0.0,6e-05,0.0,0.01516]
[1779491821164,44.71,75721.07,0.0,6e-05,0.0,0.0152]
[1779491827263,44.71,75728.33,0.0,6e-05,0.0,0.01536]
[1779491833249,44.71,75731.35,0.0,6e-05,0.0,0.01542]
[1779491838288,44.71,75730.65,0.0,6e-05,0.0,0.01541]
[1779491843319,44.71,75731.44,0.0,6e-05,0.0,0.01542]
[1779491848356,44.71,75730.63,0.0,6e-05,0.0,0.01541]
[1779491853388,44.71,75727.68,0.0,6e-05,0.0,0.01531]
[1779491858424,44.71,75728.41,0.0,6e-05,0.0,0.01532]
[1779491864466,44.71,75726.42,0.0,6e-05,0.0,0.01528]
[1779491869501,44.71,75722.7,0.0,6e-05,0.0,0.0152]
[1779491875543,44.71,75725.11,0.0,6e-05,0.0,0.01525]
[1779491882592,44.71,75723.88,0.0,6e-05,0.0,0.01522]
[1779491887685,44.71,75713.59,0.0,6e-05,0.0,0.015]
[1779491893669,44.71,75714.3,0.0,6e-05,0.0,0.01502]
[1779491898707,44.71,75711.24,0.0,6e-05,0.0,0.01495]
[1779491903742,44.71,75710.7,0.0,6e-05,0.0,0.01494]
[1779491908777,44.71,75714.05,0.0,6e-05,0.0,0.01501]
[1779491913814,44.71,75714.16,0.0,6e-05,0.0,0.01498]
[1779491919853,44.71,75713.88,0.0,6e-05,0.0,0.01497]
[1779491924889,44.71,75713.89,0.0,6e-05,0.0,0.01497]
[1779491930930,44.71,75714.36,0.0,6e-05,0.0,0.01498]
[1779491935966,44.71,75707.3,0.0,6e-05,0.0,0.01483]
[1779491941001,44.71,75699.68,0.0,6e-05,0.0,0.01467]
[1779491946036,44.71,75696.96,0.0,6e-05,0.0,0.01462]
[1779491951071,44.71,75689.63,0.0,6e-05,0.0,0.01446]
[1779491957113,44.71,75684.24,0.0,6e-05,0.0,0.01435]
[1779491962157,44.71,75683.25,0.0,6e-05,0.0,0.01433]
[1779491967193,44.71,75673.44,0.0,6e-05,0.0,0.01413]
[1779491972226,44.71,75672.3,0.0,6e-05,0.0,0.01408]
[1779491977260,44.71,75666.67,0.0,6e-05,0.0,0.01396]
[1779491982296,44.71,75670.25,0.0,6e-05,0.0,0.01404]
[1779491987331,44.71,75680.55,0.0,6e-05,0.0,0.01424]
[1779491992366,44.71,75679.05,0.0,6e-05,0.0,0.01421]
[1779491997402,44.71,75677.54,0.0,6e-05,0.0,0.01418]
[1779492002437,44.71,75677.87,0.0,6e-05,0.0,0.01419]
[1779492007472,44.71,75679.35,0.0,6e-05,0.0,0.01422]
[1779492012507,44.71,75678.87,0.0,6e-05,0.0,0.01421]
[1779492017542,44.71,75679.89,0.0,6e-05,0.0,0.01423]
[1779492022599,44.71,75690.33,0.0,6e-05,0.0,0.01444]
[1779492027612,44.71,75693.47,0.0,6e-05,0.0,0.01451]
[1779492032646,44.71,75693.52,0.0,6e-05,0.0,0.01448]
[1779492039695,44.71,75686.87,0.0,6e-05,0.0,0.01434]
[1779492044731,44.71,75685.57,0.0,6e-05,0.0,0.01431]
[1779492049766,44.71,75689.96,0.0,6e-05,0.0,0.0144]
[1779492054801,44.71,75688.96,0.0,6e-05,0.0,0.01438]
[1779492061849,44.71,75689.27,0.0,6e-05,0.0,0.01439]
[1779492066884,44.71,75690.82,0.0,6e-05,0.0,0.01442]
[1779492072926,44.71,75688.77,0.0,6e-05,0.0,0.01438]
[1779492077962,44.71,75688.27,0.0,6e-05,0.0,0.01437]
[1779492085017,44.71,75687.56,0.0,6e-05,0.0,0.01435]
[1779492089166,44.71,75665.64,0.0,6e-05,0.0,0.01391]
[1779492095089,44.71,75681.74,0.0,6e-05,0.0,0.0142]
[1779492100122,44.71,75672.7,0.0,6e-05,0.0,0.01402]
[1779492105157,44.71,75673.08,0.0,6e-05,0.0,0.01403]
[1779492110194,44.71,75674.02,0.0,6e-05,0.0,0.01404]
[1779492115229,44.71,75678.11,0.0,6e-05,0.0,0.01413]
[1779492121271,44.71,75678.72,0.0,6e-05,0.0,0.01414]
[1779492126306,44.71,75684.62,0.0,6e-05,0.0,0.01426]
[1779492131341,44.71,75673.8,0.0,6e-05,0.0,0.01404]
[1779492136378,44.71,75676.05,0.0,6e-05,0.0,0.01409]
[1779492141415,44.71,75676.06,0.0,6e-05,0.0,0.01409]
[1779492146452,44.71,75678.24,0.0,6e-05,0.0,0.01413]
[1779492151487,44.71,75677.74,0.0,6e-05,0.0,0.01409]
[1779492156522,44.71,75675.88,0.0,6e-05,0.0,0.01405]
[1779492165595,44.71,75675.43,0.0,6e-05,0.0,0.01404]
[1779492170630,44.71,75676.01,0.0,6e-05,0.0,0.01405]
[1779492176672,44.71,75676.82,0.0,6e-05,0.0,0.01407]
[1779492181707,44.71,75676.56,0.0,6e-05,0.0,0.01406]
[1779492186742,44.71,75670.8,0.0,6e-05,0.0,0.01395]
[1779492191780,44.71,75672.35,0.0,6e-05,0.0,0.01398]
[1779492196815,44.71,75674.09,0.0,6e-05,0.0,0.01401]
[1779492203864,44.71,75672.67,0.0,6e-05,0.0,0.01398]
[1779492210008,44.71,75672.92,0.0,6e-05,0.0,0.01399]
[1779492215948,44.71,75674.76,0.0,6e-05,0.0,0.01399]
[1779492220983,44.71,75674.11,0.0,6e-05,0.0,0.01398]
[1779492226019,44.71,75677.42,0.0,6e-05,0.0,0.01405]
[1779492231053,44.71,75677.15,0.0,6e-05,0.0,0.01404]
[1779492236088,44.71,75677.3,0.0,6e-05,0.0,0.01404]
[1779492242130,44.71,75676.98,0.0,6e-05,0.0,0.01404]
[1779492247165,44.71,75677.52,0.0,6e-05,0.0,0.01405]
[1779492252200,44.71,75677.15,0.0,6e-05,0.0,0.01404]
[1779492257235,44.71,75673.29,0.0,6e-05,0.0,0.01396]
[1779492263277,44.71,75672.31,0.0,6e-05,0.0,0.01394]
[1779492268312,44.71,75672.82,0.0,6e-05,0.0,0.01395]
[1779492274354,44.71,75673.36,0.0,6e-05,0.0,0.01393]
[1779492279390,44.71,75674.15,0.0,6e-05,0.0,0.01395]
[1779492284425,44.71,75674.45,0.0,6e-05,0.0,0.01395]
[1779492289459,44.71,75674.97,0.0,6e-05,0.0,0.01396]
[1779492292481,44.71,75693.39,0.0,6e-05,0.0,0.01434]
[1779492294495,44.71,75709.48,0.0,6e-05,0.0,0.01467]
[1779492299530,44.71,75716.36,0.0,6e-05,0.0,0.01482]
[1779492304565,44.71,75713.2,0.0,6e-05,0.0,0.01475]
[1779492309616,44.71,75711.29,0.0,6e-05,0.0,0.01471]
[1779492310714,44.71,75676.58,0.0,6e-05,0.0,0.014]
[1779492316664,44.71,75674.25,0.0,6e-05,0.0,0.01395]
[1779492321699,44.71,75675.87,0.0,6e-05,0.0,0.01398]
[1779492327741,44.71,75676.29,0.0,6e-05,0.0,0.01399]
[1779492334791,44.71,75676.39,0.0,6e-05,0.0,0.01396]
[1779492340926,44.71,75676.56,0.0,6e-05,0.0,0.01396]
[1779492347882,44.71,75676.79,0.0,6e-05,0.0,0.01397]
[1779492352915,44.71,75676.63,0.0,6e-05,0.0,0.01396]
[1779492358959,44.71,75677.04,0.0,6e-05,0.0,0.01397]
[1779492363993,44.71,75677.76,0.0,6e-05,0.0,0.01399]
[1779492369028,44.71,75685.29,0.0,6e-05,0.0,0.01414]
[1779492374064,44.71,75677.4,0.0,6e-05,0.0,0.01398]
[1779492379099,44.71,75676.7,0.0,6e-05,0.0,0.01397]
[1779492384134,44.71,75677.55,0.0,6e-05,0.0,0.01398]
[1779492389169,44.71,75677.99,0.0,6e-05,0.0,0.01399]
[1779492394204,44.71,75676.7,0.0,6e-05,0.0,0.01393]
[1779492400252,44.71,75676.92,0.0,6e-05,0.0,0.01394]
[1779492405287,44.71,75677.46,0.0,6e-05,0.0,0.01395]
[1779492410321,44.71,75677.64,0.0,6e-05,0.0,0.01395]
[1779492416364,44.71,75680.48,0.0,6e-05,0.0,0.01401]
[1779492421491,44.71,75679.95,0.0,6e-05,0.0,0.014]
[1779492427441,44.71,75679.43,0.0,6e-05,0.0,0.01399]
[1779492432476,44.71,75675.84,0.0,6e-05,0.0,0.01392]
[1779492437517,44.71,75676.03,0.0,6e-05,0.0,0.01392]
[1779492445574,44.71,75673.96,0.0,6e-05,0.0,0.01388]
[1779492450609,44.71,75675.65,0.0,6e-05,0.0,0.01391]
[1779492455644,44.71,75677.75,0.0,6e-05,0.0,0.01392]
[1779492460680,44.71,75678.56,0.0,6e-05,0.0,0.01394]
[1779492465715,44.71,75678.54,0.0,6e-05,0.0,0.01394]
[1779492471844,44.71,75679.06,0.0,6e-05,0.0,0.01395]
[1779492479815,44.71,75678.28,0.0,6e-05,0.0,0.01393]
[1779492484849,44.71,75681.33,0.0,6e-05,0.0,0.01399]
[1779492489884,44.71,75682.18,0.0,6e-05,0.0,0.01401]
[1779492494918,44.71,75681.23,0.0,6e-05,0.0,0.01399]
[1779492499955,44.71,75688.65,0.0,6e-05,0.0,0.01414]
[1779492504990,44.71,75686.46,0.0,6e-05,0.0,0.0141]
[1779492511031,44.71,75684.88,0.0,6e-05,0.0,0.01403]
[1779492517073,44.71,75684.41,0.0,6e-05,0.0,0.01402]
[1779492522195,44.71,75675.55,0.0,6e-05,0.0,0.01384]
[1779492528151,44.71,75676.1,0.0,6e-05,0.0,0.01386]
[1779492533186,44.71,75675.24,0.0,6e-05,0.0,0.01384]
[1779492538221,44.71,75675.93,0.0,6e-05,0.0,0.01385]
[1779492543255,44.71,75675.08,0.0,6e-05,0.0,0.01383]
[1779492549297,44.71,75675.32,0.0,6e-05,0.0,0.01384]
[1779492554333,44.71,75673.58,0.0,6e-05,0.0,0.01381]
[1779492560375,44.71,75674.36,0.0,6e-05,0.0,0.01382]
[1779492565410,44.71,75677.48,0.0,6e-05,0.0,0.01388]
[1779492570445,44.71,75676.83,0.0,6e-05,0.0,0.01387]
[1779492575480,44.71,75677.0,0.0,6e-05,0.0,0.01384]
[1779492580514,44.71,75671.97,0.0,6e-05,0.0,0.01374]
[1779492585550,44.71,75669.87,0.0,5e-05,0.0,0.0137]
[1779492587569,44.71,75651.32,0.0,5e-05,0.0,0.01334]
[1779492589586,44.71,75637.79,0.0,5e-05,0.0,0.01308]
[1779492591603,44.71,75622.07,0.0,5e-05,0.0,0.01279]
[1779492596632,44.71,75618.99,0.0,5e-05,0.0,0.01273]
[1779492601667,44.71,75610.72,0.0,5e-05,0.0,0.01258]
[1779492605695,44.71,75623.54,0.0,5e-05,0.0,0.01282]
[1779492610730,44.71,75627.66,0.0,5e-05,0.0,0.01289]
[1779492614760,44.71,75612.66,0.0,5e-05,0.0,0.01262]
[1779492619793,44.71,75600.79,0.0,5e-05,0.0,0.0124]
[1779492624829,44.71,75592.49,0.0,5e-05,0.0,0.01225]
[1779492629864,44.71,75592.97,0.0,5e-05,0.0,0.01226]
[1779492634899,44.71,75604.71,0.0,5e-05,0.0,0.01244]
[1779492637921,44.71,75618.33,0.0,5e-05,0.0,0.01269]
[1779492643081,44.71,75624.76,0.0,5e-05,0.0,0.01281]
[1779492649000,44.71,75626.26,0.0,5e-05,0.0,0.01283]
[1779492655046,44.71,75627.34,0.0,5e-05,0.0,0.01285]
[1779492660080,44.71,75638.11,0.0,5e-05,0.0,0.01306]
[1779492665113,44.71,75635.32,0.0,5e-05,0.0,0.013]
[1779492670148,44.71,75635.89,0.0,5e-05,0.0,0.01301]
[1779492675183,44.71,75638.87,0.0,5e-05,0.0,0.01307]
[1779492680218,44.71,75639.67,0.0,5e-05,0.0,0.01309]
[1779492683361,44.71,75652.72,0.0,5e-05,0.0,0.01333]
[1779492689281,44.71,75647.63,0.0,5e-05,0.0,0.01324]
[1779492694316,44.71,75648.96,0.0,5e-05,0.0,0.01323]
[1779492700359,44.71,75649.6,0.0,5e-05,0.0,0.01324]
[1779492706404,44.71,75652.71,0.0,5e-05,0.0,0.0133]
[1779492713571,44.71,75653.58,0.0,5e-05,0.0,0.01332]
[1779492719493,44.71,75645.21,0.0,5e-05,0.0,0.01316]
[1779492724527,44.71,75641.13,0.0,5e-05,0.0,0.01308]
[1779492730570,44.71,75646.0,0.0,5e-05,0.0,0.01317]
[1779492735605,44.71,75646.97,0.0,5e-05,0.0,0.01319]
[1779492740639,44.71,75644.68,0.0,5e-05,0.0,0.01315]
[1779492745675,44.71,75646.21,0.0,5e-05,0.0,0.01318]
[1779492750716,44.71,75636.35,0.0,5e-05,0.0,0.01299]
[1779492755745,44.71,75633.14,0.0,5e-05,0.0,0.0129]
[1779492760781,44.71,75631.47,0.0,5e-05,0.0,0.01287]
[1779492765816,44.71,75635.01,0.0,5e-05,0.0,0.01294]
[1779492770850,44.71,75636.77,0.0,5e-05,0.0,0.01297]
[1779492775885,44.71,75635.94,0.0,5e-05,0.0,0.01295]
[1779492780945,44.71,75626.32,0.0,5e-05,0.0,0.01277]
[1779492785980,44.71,75624.9,0.0,5e-05,0.0,0.01275]
[1779492791016,44.71,75625.78,0.0,5e-05,0.0,0.01276]
[1779492797057,44.71,75622.53,0.0,5e-05,0.0,0.0127]
[1779492802100,44.71,75623.02,0.0,5e-05,0.0,0.01271]
[1779492807126,44.71,75620.07,0.0,5e-05,0.0,0.01266]
[1779492812162,44.71,75630.5,0.0,5e-05,0.0,0.01282]
[1779492817198,44.71,75628.3,0.0,5e-05,0.0,0.01278]
[1779492822232,44.71,75624.53,0.0,5e-05,0.0,0.01271]
[1779492827266,44.71,75624.1,0.0,5e-05,0.0,0.0127]
[1779492832301,44.71,75627.83,0.0,5e-05,0.0,0.01277]
[1779492837337,44.71,75628.57,0.0,5e-05,0.0,0.01279]
[1779492842372,44.71,75631.18,0.0,5e-05,0.0,0.01283]
[1779492847407,44.71,75630.15,0.0,5e-05,0.0,0.01281]
[1779492852442,44.71,75628.25,0.0,5e-05,0.0,0.01278]
[1779492857476,44.71,75630.81,0.0,5e-05,0.0,0.01283]
[1779492862511,44.71,75629.77,0.0,5e-05,0.0,0.01281]
[1779492867546,44.71,75629.55,0.0,5e-05,0.0,0.0128]
[1779492872582,44.71,75630.28,0.0,5e-05,0.0,0.01279]
[1779492880638,44.71,75628.4,0.0,5e-05,0.0,0.01275]
[1779492885674,44.71,75628.05,0.0,5e-05,0.0,0.01275]
[1779492890710,44.71,75631.3,0.0,5e-05,0.0,0.01281]
[1779492895745,44.71,75631.37,0.0,5e-05,0.0,0.01281]
[1779492900779,44.71,75632.88,0.0,5e-05,0.0,0.01283]
[1779492905817,44.71,75627.51,0.0,5e-05,0.0,0.01274]
[1779492910850,44.71,75628.83,0.0,5e-05,0.0,0.01276]
[1779492915913,44.71,75628.97,0.0,5e-05,0.0,0.01276]
[1779492918912,44.71,75645.77,0.0,5e-05,0.0,0.01308]
[1779492923949,44.71,75652.97,0.0,5e-05,0.0,0.01321]
[1779492928983,44.71,75654.51,0.0,5e-05,0.0,0.01324]
[1779492934020,44.71,75651.41,0.0,5e-05,0.0,0.01315]
[1779492939056,44.71,75656.01,0.0,5e-05,0.0,0.01324]
[1779492944090,44.71,75648.66,0.0,5e-05,0.0,0.0131]
[1779492949125,44.71,75644.32,0.0,5e-05,0.0,0.01302]
[1779492954160,44.71,75644.67,0.0,5e-05,0.0,0.01302]
[1779492959195,44.71,75646.27,0.0,5e-05,0.0,0.01305]
[1779492964229,44.71,75646.64,0.0,5e-05,0.0,0.01306]
[1779492969264,44.71,75641.22,0.0,5e-05,0.0,0.01296]
[1779492974300,44.71,75645.86,0.0,5e-05,0.0,0.01305]
[1779492979335,44.71,75646.67,0.0,5e-05,0.0,0.01306]
[1779492984371,44.71,75646.57,0.0,5e-05,0.0,0.01306]
[1779492989405,44.71,75647.54,0.0,5e-05,0.0,0.01308]
[1779492994440,44.71,75653.55,0.0,5e-05,0.0,0.01316]
[1779492999475,44.71,75656.76,0.0,5e-05,0.0,0.01322]
[1779493004510,44.71,75660.95,0.0,5e-05,0.0,0.0133]
[1779493009545,44.71,75662.38,0.0,5e-05,0.0,0.01333]
[1779493015750,44.71,75663.75,0.0,5e-05,0.0,0.01335]
[1779493021630,44.71,75669.27,0.0,5e-05,0.0,0.01346]
[1779493027672,44.71,75670.56,0.0,5e-05,0.0,0.01349]
[1779493033714,44.71,75669.66,0.0,5e-05,0.0,0.01347]
[1779493038748,44.71,75673.1,0.0,5e-05,0.0,0.01354]
[1779493043789,44.71,75675.18,0.0,5e-05,0.0,0.01358]
[1779493049829,44.71,75676.63,0.0,5e-05,0.0,0.0136]
[1779493054867,44.71,75677.23,0.0,5e-05,0.0,0.01358]
[1779493059902,44.71,75675.62,0.0,5e-05,0.0,0.01355]
[1779493066109,44.71,75675.23,0.0,5e-05,0.0,0.01355]
[1779493071987,44.71,75674.76,0.0,5e-05,0.0,0.01354]
[1779493077030,44.71,75675.22,0.0,5e-05,0.0,0.01354]
[1779493082065,44.71,75675.64,0.0,5e-05,0.0,0.01355]
[1779493087099,44.71,75676.13,0.0,5e-05,0.0,0.01356]
[1779493093142,44.71,75675.79,0.0,5e-05,0.0,0.01356]
[1779493100192,44.71,75674.62,0.0,5e-05,0.0,0.01353]
[1779493106390,44.71,75675.49,0.0,5e-05,0.0,0.01355]
[1779493112274,44.71,75675.96,0.0,5e-05,0.0,0.01353]
[1779493118317,44.71,75677.4,0.0,5e-05,0.0,0.01356]
[1779493123357,44.71,75689.59,0.0,6e-05,0.0,0.01379]
[1779493128392,44.71,75693.69,0.0,6e-05,0.0,0.01388]
[1779493133433,44.71,75683.44,0.0,5e-05,0.0,0.01367]
[1779493141489,44.71,75684.29,0.0,6e-05,0.0,0.01369]
[1779493146672,44.71,75684.74,0.0,6e-05,0.0,0.0137]
[1779493152572,44.71,75685.22,0.0,6e-05,0.0,0.01371]
[1779493161633,44.71,75686.79,0.0,6e-05,0.0,0.01374]
[1779493166811,44.71,75685.54,0.0,6e-05,0.0,0.01371]
[1779493172710,44.71,75686.53,0.0,6e-05,0.0,0.0137]
[1779493177745,44.71,75686.44,0.0,6e-05,0.0,0.0137]
[1779493182780,44.71,75686.78,0.0,6e-05,0.0,0.01371]
[1779493188822,44.71,75686.51,0.0,6e-05,0.0,0.0137]
[1779493194864,44.71,75687.03,0.0,6e-05,0.0,0.01371]
[1779493200908,44.71,75688.04,0.0,6e-05,0.0,0.01373]
[1779493205942,44.71,75681.05,0.0,5e-05,0.0,0.01359]
[1779493215013,44.71,75678.54,0.0,5e-05,0.0,0.01355]
[1779493223064,44.71,75676.29,0.0,5e-05,0.0,0.0135]
[1779493228102,44.71,75665.68,0.0,5e-05,0.0,0.0133]
[1779493233134,44.71,75665.71,0.0,5e-05,0.0,0.01327]
[1779493238169,44.71,75673.07,0.0,5e-05,0.0,0.01341]
[1779493243204,44.71,75672.22,0.0,5e-05,0.0,0.01339]
[1779493255288,44.71,75671.91,0.0,5e-05,0.0,0.01338]
[1779493260322,44.71,75671.41,0.0,5e-05,0.0,0.01337]
[1779493267530,44.71,75672.43,0.0,5e-05,0.0,0.01339]
[1779493273419,44.71,75671.96,0.0,5e-05,0.0,0.01339]
[1779493278453,44.71,75682.09,0.0,5e-05,0.0,0.01358]
[1779493284496,44.71,75678.77,0.0,5e-05,0.0,0.01352]
[1779493289531,44.71,75679.0,0.0,5e-05,0.0,0.01352]
[1779493294566,44.71,75679.28,0.0,5e-05,0.0,0.01349]
[1779493299602,44.71,75677.73,0.0,5e-05,0.0,0.01346]
[1779493304636,44.71,75674.61,0.0,5e-05,0.0,0.0134]
[1779493311684,44.71,75675.62,0.0,5e-05,0.0,0.01342]
[1779493316722,44.71,75673.7,0.0,5e-05,0.0,0.01339]
[1779493321765,44.71,75673.13,0.0,5e-05,0.0,0.01338]
[1779493326792,44.71,75672.4,0.0,5e-05,0.0,0.01336]
[1779493331827,44.71,75684.53,0.0,5e-05,0.0,0.0136]
[1779493336863,44.71,75688.68,0.0,5e-05,0.0,0.01368]
[1779493341900,44.71,75688.34,0.0,5e-05,0.0,0.01367]
[1779493346933,44.71,75691.27,0.0,6e-05,0.0,0.01373]
[1779493351967,44.71,75704.97,0.0,6e-05,0.0,0.01397]
[1779493357006,44.71,75712.99,0.0,6e-05,0.0,0.01413]
[1779493362039,44.71,75715.18,0.0,6e-05,0.0,0.01418]
[1779493367074,44.71,75716.39,0.0,6e-05,0.0,0.0142]
[1779493372109,44.71,75717.58,0.0,6e-05,0.0,0.01422]
[1779493377150,44.71,75722.11,0.0,6e-05,0.0,0.01432]
[1779493382194,44.71,75719.96,0.0,6e-05,0.0,0.01427]
[1779493387216,44.71,75717.6,0.0,6e-05,0.0,0.01423]
[1779493392252,44.71,75713.8,0.0,6e-05,0.0,0.01415]
[1779493397288,44.71,75713.94,0.0,6e-05,0.0,0.01415]
[1779493402322,44.71,75712.27,0.0,6e-05,0.0,0.01412]
[1779493407358,44.71,75717.09,0.0,6e-05,0.0,0.01421]
[1779493412393,44.71,75717.92,0.0,6e-05,0.0,0.0142]
[1779493417428,44.71,75718.07,0.0,6e-05,0.0,0.0142]
[1779493422463,44.71,75721.79,0.0,6e-05,0.0,0.01428]
[1779493427499,44.71,75722.69,0.0,6e-05,0.0,0.0143]
[1779493432534,44.71,75729.84,0.0,6e-05,0.0,0.01444]
[1779493437568,44.71,75728.68,0.0,6e-05,0.0,0.01442]
[1779493442603,44.71,75727.93,0.0,6e-05,0.0,0.0144]
[1779493447637,44.71,75728.81,0.0,6e-05,0.0,0.01442]
[1779493453679,44.71,75729.24,0.0,6e-05,0.0,0.01443]
[1779493458864,44.71,75728.38,0.0,6e-05,0.0,0.01441]
[1779493464757,44.71,75730.49,0.0,6e-05,0.0,0.01446]
[1779493470799,44.71,75728.45,0.0,6e-05,0.0,0.01441]
[1779493475833,44.71,75722.71,0.0,6e-05,0.0,0.01426]
[1779493480869,44.71,75717.31,0.0,6e-05,0.0,0.01415]
[1779493485908,44.71,75719.23,0.0,6e-05,0.0,0.01419]
[1779493490939,44.71,75723.47,0.0,6e-05,0.0,0.01428]
[1779493495974,44.71,75726.91,0.0,6e-05,0.0,0.01435]
[1779493501010,44.71,75728.33,0.0,6e-05,0.0,0.01438]
[1779493503026,44.71,75709.43,0.0,6e-05,0.0,0.01399]
[1779493505050,44.71,75671.62,0.0,5e-05,0.0,0.01325]
[1779493507072,44.71,75628.94,0.0,5e-05,0.0,0.01246]
[1779493508092,44.71,75609.97,0.0,5e-05,0.0,0.01212]
[1779493509233,44.71,75578.58,0.0,5e-05,0.0,0.01158]
[1779493513136,44.71,75550.29,0.0,4e-05,0.0,0.01111]
[1779493515155,44.71,75529.7,0.0,4e-05,0.0,0.01078]
[1779493517172,44.71,75504.09,0.0,4e-05,0.0,0.01038]
[1779493519322,44.71,75487.41,0.0,4e-05,0.0,0.01013]
[1779493525262,44.71,75487.43,0.0,4e-05,0.0,0.01013]
[1779493528298,44.71,75471.97,0.0,4e-05,0.0,0.0099]
[1779493531335,44.71,75440.03,0.0,4e-05,0.0,0.00943]
[1779493534354,44.71,75424.03,0.0,4e-05,0.0,0.0092]
[1779493538445,44.71,75440.69,0.0,4e-05,0.0,0.00943]
[1779493539532,44.71,75477.79,0.0,4e-05,0.0,0.00997]
[1779493544475,44.71,75499.0,0.0,4e-05,0.0,0.01028]
[1779493549602,44.71,75499.88,0.0,4e-05,0.0,0.01029]
[1779493551526,44.71,75486.2,0.0,4e-05,0.0,0.01009]
[1779493552534,44.71,75463.27,0.0,4e-05,0.0,0.00975]
[1779493554562,44.71,75444.11,0.0,4e-05,0.0,0.00948]
[1779493559592,44.71,75458.94,0.0,4e-05,0.0,0.00969]
[1779493562627,44.71,75485.98,0.0,4e-05,0.0,0.01009]
[1779493563629,44.71,75509.01,0.0,4e-05,0.0,0.01043]
[1779493568666,44.71,75486.8,0.0,4e-05,0.0,0.0101]
[1779493569671,44.71,75469.3,0.0,4e-05,0.0,0.00984]
[1779493574712,44.71,75478.18,0.0,4e-05,0.0,0.00997]
[1779493579823,44.71,75488.77,0.0,4e-05,0.0,0.01013]
[1779493582768,44.71,75503.21,0.0,4e-05,0.0,0.01034]
[1779493585796,44.71,75479.05,0.0,4e-05,0.0,0.00998]
[1779493590831,44.71,75489.34,0.0,4e-05,0.0,0.01014]
[1779493595865,44.71,75489.36,0.0,4e-05,0.0,0.01011]
[1779493600900,44.71,75496.33,0.0,4e-05,0.0,0.01022]
[1779493605937,44.71,75488.09,0.0,4e-05,0.0,0.01009]
[1779493610973,44.71,75496.14,0.0,4e-05,0.0,0.01021]
[1779493616014,44.71,75492.33,0.0,4e-05,0.0,0.01016]
[1779493621060,44.71,75502.11,0.0,4e-05,0.0,0.0103]
[1779493623073,44.71,75476.65,0.0,4e-05,0.0,0.00992]
[1779493628099,44.71,75478.33,0.0,4e-05,0.0,0.00995]
[1779493633133,44.71,75484.16,0.0,4e-05,0.0,0.01003]
[1779493638168,44.71,75473.85,0.0,4e-05,0.0,0.00988]
[1779493642195,44.71,75487.9,0.0,4e-05,0.0,0.01009]
[1779493647231,44.71,75482.23,0.0,4e-05,0.0,0.01001]
[1779493650321,44.71,75449.39,0.0,4e-05,0.0,0.00953]
[1779493656295,44.71,75448.54,0.0,4e-05,0.0,0.0095]
[1779493661332,44.71,75442.59,0.0,4e-05,0.0,0.00941]
[1779493666364,44.71,75452.1,0.0,4e-05,0.0,0.00955]
[1779493671400,44.71,75439.46,0.0,4e-05,0.0,0.00937]
[1779493676439,44.71,75429.15,0.0,4e-05,0.0,0.00923]
[1779493681471,44.71,75435.91,0.0,4e-05,0.0,0.00932]
[1779493682481,44.71,75401.79,0.0,3e-05,0.0,0.00886]
[1779493684594,44.71,75366.25,0.0,3e-05,0.0,0.0084]
[1779493685529,44.71,75328.56,0.0,3e-05,0.0,0.00794]
[1779493688567,44.71,75309.81,0.0,3e-05,0.0,0.00772]
[1779493690654,44.71,75344.98,0.0,3e-05,0.0,0.00814]
[1779493692613,44.71,75375.85,0.0,3e-05,0.0,0.00853]
[1779493695634,44.71,75391.86,0.0,3e-05,0.0,0.00873]
[1779493697648,44.71,75405.89,0.0,4e-05,0.0,0.00892]
[1779493699806,44.71,75389.19,0.0,3e-05,0.0,0.0087]
[1779493700747,44.71,75372.96,0.0,3e-05,0.0,0.00849]
[1779493702729,44.71,75353.63,0.0,3e-05,0.0,0.00825]
[1779493706761,44.71,75373.88,0.0,3e-05,0.0,0.0085]
[1779493707771,44.71,75390.32,0.0,3e-05,0.0,0.00871]
[1779493709784,44.71,75405.63,0.0,4e-05,0.0,0.00891]
[1779493714820,44.71,75415.56,0.0,4e-05,0.0,0.00902]
[1779493719855,44.71,75404.54,0.0,3e-05,0.0,0.00887]
[1779493723883,44.71,75422.37,0.0,4e-05,0.0,0.00911]
[1779493728928,44.71,75444.0,0.0,4e-05,0.0,0.00941]
[1779493733967,44.71,75452.18,0.0,4e-05,0.0,0.00952]
[1779493739006,44.71,75461.59,0.0,4e-05,0.0,0.00966]
[1779493743045,44.71,75443.85,0.0,4e-05,0.0,0.00941]
[1779493748084,44.71,75438.1,0.0,4e-05,0.0,0.00933]
[1779493753119,44.71,75425.08,0.0,4e-05,0.0,0.00915]
[1779493758153,44.71,75421.96,0.0,4e-05,0.0,0.00911]
[1779493761241,44.71,75403.93,0.0,3e-05,0.0,0.00887]
[1779493767230,44.71,75410.37,0.0,4e-05,0.0,0.00895]
[1779493772268,44.71,75418.1,0.0,4e-05,0.0,0.00903]
[1779493777300,44.71,75412.46,0.0,4e-05,0.0,0.00896]
[1779493782336,44.71,75412.57,0.0,4e-05,0.0,0.00896]
[1779493787371,44.71,75419.13,0.0,4e-05,0.0,0.00905]
[1779493792405,44.71,75419.47,0.0,4e-05,0.0,0.00905]
[1779493797441,44.71,75421.12,0.0,4e-05,0.0,0.00907]
[1779493802476,44.71,75427.42,0.0,4e-05,0.0,0.00916]
[1779493807511,44.71,75423.47,0.0,4e-05,0.0,0.00911]
[1779493811597,44.71,75437.56,0.0,4e-05,0.0,0.0093]
[1779493817583,44.71,75431.29,0.0,4e-05,0.0,0.00921]
[1779493820604,44.71,75444.76,0.0,4e-05,0.0,0.0094]
[1779493825643,44.71,75436.54,0.0,4e-05,0.0,0.00928]
[1779493830676,44.71,75439.15,0.0,4e-05,0.0,0.00932]
[1779493835711,44.71,75439.17,0.0,4e-05,0.0,0.0093]
[1779493840746,44.71,75445.56,0.0,4e-05,0.0,0.00938]
[1779493845782,44.71,75448.15,0.0,4e-05,0.0,0.00942]
[1779493849813,44.71,75463.48,0.0,4e-05,0.0,0.00964]
[1779493854844,44.71,75474.78,0.0,4e-05,0.0,0.0098]
[1779493859880,44.71,75477.17,0.0,4e-05,0.0,0.00983]
[1779493864915,44.71,75490.99,0.0,4e-05,0.0,0.01004]
[1779493865926,44.71,75504.16,0.0,4e-05,0.0,0.01023]
[1779493868942,44.71,75485.05,0.0,4e-05,0.0,0.00995]
[1779493873979,44.71,75483.34,0.0,4e-05,0.0,0.00992]
[1779493879013,44.71,75478.81,0.0,4e-05,0.0,0.00986]
[1779493884061,44.71,75482.99,0.0,4e-05,0.0,0.00992]
[1779493889096,44.71,75484.83,0.0,4e-05,0.0,0.00995]
[1779493894128,44.71,75486.1,0.0,4e-05,0.0,0.00994]
[1779493899167,44.71,75492.22,0.0,4e-05,0.0,0.01003]
[1779493904202,44.71,75499.56,0.0,4e-05,0.0,0.01014]
[1779493909240,44.71,75501.78,0.0,4e-05,0.0,0.01017]
[1779493912373,44.71,75486.33,0.0,4e-05,0.0,0.00994]
[1779493918304,44.71,75485.64,0.0,4e-05,0.0,0.00993]
[1779493923340,44.71,75484.14,0.0,4e-05,0.0,0.00991]
[1779493928375,44.71,75485.76,0.0,4e-05,0.0,0.00993]
[1779493933412,44.71,75485.62,0.0,4e-05,0.0,0.00993]
[1779493939453,44.71,75485.64,0.0,4e-05,0.0,0.00993]
[1779493944487,44.71,75485.4,0.0,4e-05,0.0,0.00993]
[1779493949545,44.71,75486.38,0.0,4e-05,0.0,0.00994]
[1779493954560,44.71,75494.65,0.0,4e-05,0.0,0.01004]
[1779493959595,44.71,75497.49,0.0,4e-05,0.0,0.01008]
[1779493964630,44.71,75501.29,0.0,4e-05,0.0,0.01014]
[1779493969666,44.71,75502.1,0.0,4e-05,0.0,0.01015]
[1779493974701,44.71,75504.01,0.0,4e-05,0.0,0.01018]
[1779493979738,44.71,75500.98,0.0,4e-05,0.0,0.01013]
[1779493984772,44.71,75503.85,0.0,4e-05,0.0,0.01018]
[1779493989807,44.71,75507.7,0.0,4e-05,0.0,0.01023]
[1779493994842,44.71,75507.85,0.0,4e-05,0.0,0.01024]
[1779493999877,44.71,75507.61,0.0,4e-05,0.0,0.01023]
[1779494004912,44.71,75504.25,0.0,4e-05,0.0,0.01018]
[1779494009947,44.71,75504.97,0.0,4e-05,0.0,0.01019]
[1779494014982,44.71,75503.44,0.0,4e-05,0.0,0.01015]
[1779494020019,44.71,75504.44,0.0,4e-05,0.0,0.01016]
[1779494025053,44.71,75504.42,0.0,4e-05,0.0,0.01016]
[1779494030088,44.71,75508.15,0.0,4e-05,0.0,0.01022]
[1779494035123,44.71,75506.69,0.0,4e-05,0.0,0.01019]
[1779494040178,44.71,75506.06,0.0,4e-05,0.0,0.01018]
[1779494043190,44.71,75491.64,0.0,4e-05,0.0,0.00997]
[1779494049233,44.71,75488.74,0.0,4e-05,0.0,0.00993]
[1779494054269,44.71,75489.02,0.0,4e-05,0.0,0.00993]
[1779494059302,44.71,75485.45,0.0,4e-05,0.0,0.00988]
[1779494064349,44.71,75484.81,0.0,4e-05,0.0,0.00987]
[1779494069385,44.71,75480.67,0.0,4e-05,0.0,0.00981]
[1779494074414,44.71,75484.74,0.0,4e-05,0.0,0.00985]
[1779494079450,44.71,75484.08,0.0,4e-05,0.0,0.00984]
[1779494084485,44.71,75484.27,0.0,4e-05,0.0,0.00984]
[1779494089520,44.71,75484.84,0.0,4e-05,0.0,0.00985]
[1779494094554,44.71,75484.31,0.0,4e-05,0.0,0.00984]
[1779494099614,44.71,75484.54,0.0,4e-05,0.0,0.00984]
[1779494104646,44.71,75484.81,0.0,4e-05,0.0,0.00985]
[1779494109681,44.71,75486.46,0.0,4e-05,0.0,0.00987]
[1779494114717,44.71,75497.99,0.0,4e-05,0.0,0.01004]
[1779494119751,44.71,75501.63,0.0,4e-05,0.0,0.01009]
[1779494124786,44.71,75500.42,0.0,4e-05,0.0,0.01008]
[1779494130828,44.71,75499.55,0.0,4e-05,0.0,0.01006]
[1779494137877,44.71,75500.6,0.0,4e-05,0.0,0.01005]
[1779494142912,44.71,75499.44,0.0,4e-05,0.0,0.01004]
[1779494147947,44.71,75499.05,0.0,4e-05,0.0,0.01003]
[1779494152982,44.71,75498.88,0.0,4e-05,0.0,0.01003]
[1779494158018,44.71,75498.04,0.0,4e-05,0.0,0.01002]
[1779494163054,44.71,75501.27,0.0,4e-05,0.0,0.01006]
[1779494168089,44.71,75507.56,0.0,4e-05,0.0,0.01016]
[1779494173124,44.71,75510.99,0.0,4e-05,0.0,0.01021]
[1779494179165,44.71,75510.1,0.0,4e-05,0.0,0.0102]
[1779494184293,44.71,75499.25,0.0,4e-05,0.0,0.01003]
[1779494190244,44.71,75497.63,0.0,4e-05,0.0,0.01001]
[1779494195278,44.71,75497.3,0.0,4e-05,0.0,0.00998]
[1779494204434,44.71,75496.93,0.0,4e-05,0.0,0.00997]
[1779494210383,44.71,75494.99,0.0,4e-05,0.0,0.00995]
[1779494215418,44.71,75494.04,0.0,4e-05,0.0,0.00993]
[1779494220453,44.71,75493.66,0.0,4e-05,0.0,0.00993]
[1779494223476,44.71,75467.68,0.0,4e-05,0.0,0.00955]
[1779494228514,44.71,75468.75,0.0,4e-05,0.0,0.00957]
[1779494233544,44.71,75462.55,0.0,4e-05,0.0,0.00948]
[1779494238578,44.71,75466.1,0.0,4e-05,0.0,0.00953]
[1779494242608,44.71,75479.25,0.0,4e-05,0.0,0.00972]
[1779494247641,44.71,75475.63,0.0,4e-05,0.0,0.00967]
[1779494252678,44.71,75474.57,0.0,4e-05,0.0,0.00963]
[1779494257712,44.71,75483.24,0.0,4e-05,0.0,0.00975]
[1779494262747,44.71,75485.6,0.0,4e-05,0.0,0.00978]
[1779494267787,44.71,75491.7,0.0,4e-05,0.0,0.00987]
[1779494272819,44.71,75492.3,0.0,4e-05,0.0,0.00988]
[1779494277853,44.71,75492.73,0.0,4e-05,0.0,0.00989]
[1779494282888,44.71,75492.19,0.0,4e-05,0.0,0.00988]
[1779494287938,44.71,75495.06,0.0,4e-05,0.0,0.00992]
[1779494292972,44.71,75495.22,0.0,4e-05,0.0,0.00992]
[1779494299015,44.71,75493.18,0.0,4e-05,0.0,0.00989]
[1779494304052,44.71,75492.24,0.0,4e-05,0.0,0.00988]
[1779494309084,44.71,75491.37,0.0,4e-05,0.0,0.00987]
[1779494314122,44.71,75493.77,0.0,4e-05,0.0,0.00988]
[1779494319157,44.71,75493.82,0.0,4e-05,0.0,0.00988]
[1779494324192,44.71,75494.87,0.0,4e-05,0.0,0.00989]
[1779494329227,44.71,75494.4,0.0,4e-05,0.0,0.00989]
[1779494334264,44.71,75491.97,0.0,4e-05,0.0,0.00985]
[1779494339299,44.71,75492.73,0.0,4e-05,0.0,0.00986]
[1779494344334,44.71,75490.83,0.0,4e-05,0.0,0.00984]
[1779494349369,44.71,75482.22,0.0,4e-05,0.0,0.00971]
[1779494355499,44.71,75479.71,0.0,4e-05,0.0,0.00968]
[1779494359439,44.71,75465.03,0.0,4e-05,0.0,0.00947]
[1779494365569,44.71,75462.38,0.0,4e-05,0.0,0.00943]
[1779494371524,44.71,75466.28,0.0,4e-05,0.0,0.00946]
[1779494376557,44.71,75460.01,0.0,4e-05,0.0,0.00937]
[1779494381615,44.71,75459.11,0.0,4e-05,0.0,0.00936]
[1779494386654,44.71,75460.39,0.0,4e-05,0.0,0.00938]
[1779494391689,44.71,75461.28,0.0,4e-05,0.0,0.00939]
[1779494396725,44.71,75459.31,0.0,4e-05,0.0,0.00936]
[1779494400821,44.71,75461.45,0.0,4e-05,0.0,0.00939]
[1779494401765,44.71,75460.85,0.0,4e-05,0.0,0.00939]
[1779494406807,44.71,75470.38,0.0,4e-05,0.0,0.00952]
[1779494409827,44.71,75483.52,0.0,4e-05,0.0,0.00971]
[1779494414864,44.71,75475.63,0.0,4e-05,0.0,0.00959]
[1779494419901,44.71,75461.87,0.0,4e-05,0.0,0.0094]
[1779494424937,44.71,75447.41,0.0,4e-05,0.0,0.0092]
[1779494429973,44.71,75443.47,0.0,4e-05,0.0,0.00915]
[1779494435013,44.71,75442.82,0.0,4e-05,0.0,0.00912]
[1779494440044,44.71,75437.53,0.0,4e-05,0.0,0.00904]
[1779494445084,44.71,75442.08,0.0,4e-05,0.0,0.00911]
[1779494450117,44.71,75434.94,0.0,4e-05,0.0,0.00901]
[1779494455154,44.71,75432.66,0.0,4e-05,0.0,0.00898]
[1779494457175,44.71,75446.83,0.0,4e-05,0.0,0.00917]
[1779494461194,44.71,75431.08,0.0,4e-05,0.0,0.00896]
[1779494465223,44.71,75444.42,0.0,4e-05,0.0,0.00914]
[1779494470258,44.71,75444.05,0.0,4e-05,0.0,0.00913]
[1779494473281,44.71,75426.94,0.0,4e-05,0.0,0.0089]
[1779494478387,44.71,75425.91,0.0,4e-05,0.0,0.00889]
[1779494484358,44.71,75431.87,0.0,4e-05,0.0,0.00897]
[1779494489393,44.71,75428.38,0.0,4e-05,0.0,0.00892]
[1779494494428,44.71,75430.98,0.0,4e-05,0.0,0.00893]
[1779494499463,44.71,75439.83,0.0,4e-05,0.0,0.00905]
[1779494502484,44.71,75453.43,0.0,4e-05,0.0,0.00924]
[1779494507519,44.71,75456.85,0.0,4e-05,0.0,0.00928]
[1779494512556,44.71,75453.43,0.0,4e-05,0.0,0.00924]
[1779494517590,44.71,75453.63,0.0,4e-05,0.0,0.00924]
[1779494522624,44.71,75442.11,0.0,4e-05,0.0,0.00908]
[1779494527660,44.71,75447.03,0.0,4e-05,0.0,0.00915]
[1779494532694,44.71,75448.5,0.0,4e-05,0.0,0.00917]
[1779494537730,44.71,75442.14,0.0,4e-05,0.0,0.00908]
[1779494542773,44.71,75434.95,0.0,4e-05,0.0,0.00899]
[1779494543779,44.71,75454.6,0.0,4e-05,0.0,0.00925]
[1779494544789,44.71,75479.97,0.0,4e-05,0.0,0.00961]
[1779494549818,44.71,75476.4,0.0,4e-05,0.0,0.00956]
[1779494554853,44.71,75476.21,0.0,4e-05,0.0,0.00953]
[1779494559888,44.71,75470.96,0.0,4e-05,0.0,0.00946]
[1779494564923,44.71,75468.02,0.0,4e-05,0.0,0.00941]
[1779494569958,44.71,75472.19,0.0,4e-05,0.0,0.00947]
[1779494574994,44.71,75467.39,0.0,4e-05,0.0,0.00941]
[1779494579097,44.71,75482.3,0.0,4e-05,0.0,0.00962]
[1779494584070,44.71,75505.47,0.0,4e-05,0.0,0.00995]
[1779494589173,44.71,75522.18,0.0,4e-05,0.0,0.0102]
[1779494594142,44.71,75506.84,0.0,4e-05,0.0,0.00997]
[1779494599243,44.71,75519.17,0.0,4e-05,0.0,0.01015]
[1779494605220,44.71,75518.9,0.0,4e-05,0.0,0.01015]
[1779494610257,44.71,75531.15,0.0,4e-05,0.0,0.01034]
[1779494615290,44.71,75536.34,0.0,4e-05,0.0,0.01039]
[1779494620328,44.71,75539.07,0.0,4e-05,0.0,0.01043]
[1779494625363,44.71,75549.36,0.0,4e-05,0.0,0.01059]
[1779494631405,44.71,75541.9,0.0,4e-05,0.0,0.01047]
[1779494636439,44.71,75534.1,0.0,4e-05,0.0,0.01035]
[1779494641475,44.71,75530.6,0.0,4e-05,0.0,0.0103]
[1779494643492,44.71,75509.38,0.0,4e-05,0.0,0.00998]
[1779494648526,44.71,75501.82,0.0,4e-05,0.0,0.00987]
[1779494653562,44.71,75516.15,0.0,4e-05,0.0,0.01008]
[1779494658598,44.71,75511.71,0.0,4e-05,0.0,0.01002]
[1779494663637,44.71,75505.71,0.0,4e-05,0.0,0.00993]
[1779494668671,44.71,75493.84,0.0,4e-05,0.0,0.00976]
[1779494673706,44.71,75492.29,0.0,4e-05,0.0,0.00971]
[1779494678740,44.71,75492.56,0.0,4e-05,0.0,0.00971]
[1779494683777,44.71,75495.3,0.0,4e-05,0.0,0.00975]
[1779494688813,44.71,75509.73,0.0,4e-05,0.0,0.00996]
[1779494691833,44.71,75495.34,0.0,4e-05,0.0,0.00975]
[1779494696868,44.71,75496.5,0.0,4e-05,0.0,0.00977]
[1779494701935,44.71,75497.47,0.0,4e-05,0.0,0.00979]
[1779494706949,44.71,75504.75,0.0,4e-05,0.0,0.00989]
[1779494711985,44.71,75504.7,0.0,4e-05,0.0,0.00989]
[1779494717026,44.71,75505.39,0.0,4e-05,0.0,0.0099]
[1779494724074,44.71,75501.59,0.0,4e-05,0.0,0.00985]
[1779494729109,44.71,75506.78,0.0,4e-05,0.0,0.00992]
[1779494734166,44.71,75503.31,0.0,4e-05,0.0,0.00985]
[1779494739232,44.71,75513.02,0.0,4e-05,0.0,0.00999]
[1779494744275,44.71,75523.09,0.0,4e-05,0.0,0.01014]
[1779494750351,44.71,75516.17,0.0,4e-05,0.0,0.01003]
[1779494757367,44.71,75515.82,0.0,4e-05,0.0,0.01003]
[1779494762408,44.71,75512.79,0.0,4e-05,0.0,0.00998]
[1779494768450,44.71,75512.32,0.0,4e-05,0.0,0.00998]
[1779494772481,44.71,75498.51,0.0,4e-05,0.0,0.00978]
[1779494774493,44.71,75513.18,0.0,4e-05,0.0,0.00999]
[1779494779549,44.71,75518.33,0.0,4e-05,0.0,0.01007]
[1779494782557,44.71,75533.35,0.0,4e-05,0.0,0.01029]
[1779494786589,44.71,75515.96,0.0,4e-05,0.0,0.01003]
[1779494791621,44.71,75507.96,0.0,4e-05,0.0,0.00989]
[1779494793637,44.71,75483.4,0.0,4e-05,0.0,0.00954]
[1779494798669,44.71,75478.95,0.0,4e-05,0.0,0.00947]
[1779494803705,44.71,75481.58,0.0,4e-05,0.0,0.00951]
[1779494808739,44.71,75475.75,0.0,4e-05,0.0,0.00943]
[1779494813776,44.71,75464.05,0.0,4e-05,0.0,0.00927]
[1779494818810,44.71,75460.91,0.0,4e-05,0.0,0.00922]
[1779494823844,44.71,75464.08,0.0,4e-05,0.0,0.00927]
[1779494829887,44.71,75464.29,0.0,4e-05,0.0,0.00927]
[1779494834922,44.71,75453.54,0.0,4e-05,0.0,0.00912]
[1779494838949,44.71,75437.28,0.0,4e-05,0.0,0.0089]
[1779494843985,44.71,75447.3,0.0,4e-05,0.0,0.00904]
[1779494849022,44.71,75440.31,0.0,4e-05,0.0,0.00894]
[1779494854057,44.71,75443.34,0.0,4e-05,0.0,0.00896]
[1779494859093,44.71,75453.62,0.0,4e-05,0.0,0.0091]
[1779494864129,44.71,75453.12,0.0,4e-05,0.0,0.00909]
[1779494869179,44.71,75439.8,0.0,4e-05,0.0,0.00892]
[1779494874214,44.71,75451.28,0.0,4e-05,0.0,0.00907]
[1779494879248,44.71,75459.48,0.0,4e-05,0.0,0.00918]
[1779494884285,44.71,75462.42,0.0,4e-05,0.0,0.00922]
[1779494889320,44.71,75456.57,0.0,4e-05,0.0,0.00914]
[1779494894355,44.71,75463.03,0.0,4e-05,0.0,0.00923]
[1779494899390,44.71,75468.71,0.0,4e-05,0.0,0.00931]
[1779494904429,44.71,75472.99,0.0,4e-05,0.0,0.00937]
[1779494909459,44.71,75477.49,0.0,4e-05,0.0,0.00943]
[1779494914494,44.71,75479.86,0.0,4e-05,0.0,0.00944]
[1779494919530,44.71,75485.29,0.0,4e-05,0.0,0.00951]
[1779494924564,44.71,75493.43,0.0,4e-05,0.0,0.00963]
[1779494929601,44.71,75481.25,0.0,4e-05,0.0,0.00946]
[1779494934636,44.71,75487.53,0.0,4e-05,0.0,0.00955]
[1779494939671,44.71,75495.38,0.0,4e-05,0.0,0.00966]
[1779494944706,44.71,75497.37,0.0,4e-05,0.0,0.00969]
[1779494949741,44.71,75494.78,0.0,4e-05,0.0,0.00965]
[1779494954776,44.71,75487.87,0.0,4e-05,0.0,0.00955]
[1779494959811,44.71,75498.34,0.0,4e-05,0.0,0.0097]
[1779494964845,44.71,75499.27,0.0,4e-05,0.0,0.00971]
[1779494969881,44.71,75505.77,0.0,4e-05,0.0,0.00981]
[1779494974917,44.71,75507.3,0.0,4e-05,0.0,0.00981]
[1779494979951,44.71,75517.4,0.0,4e-05,0.0,0.00995]
[1779494984987,44.71,75516.79,0.0,4e-05,0.0,0.00994]
[1779494990028,44.71,75523.83,0.0,4e-05,0.0,0.01005]
[1779494995060,44.71,75520.98,0.0,4e-05,0.0,0.01001]
[1779495000096,44.71,75517.27,0.0,4e-05,0.0,0.00995]
[1779495005130,44.71,75510.75,0.0,4e-05,0.0,0.00986]
[1779495010165,44.71,75511.12,0.0,4e-05,0.0,0.00986]
[1779495015199,44.71,75505.69,0.0,4e-05,0.0,0.00978]
[1779495016207,44.71,75492.74,0.0,4e-05,0.0,0.0096]
[1779495021243,44.71,75490.57,0.0,4e-05,0.0,0.00957]
[1779495026277,44.71,75481.8,0.0,4e-05,0.0,0.00944]
[1779495028293,44.71,75467.72,0.0,4e-05,0.0,0.00925]
[1779495033327,44.71,75478.54,0.0,4e-05,0.0,0.00937]
[1779495038362,44.71,75468.29,0.0,4e-05,0.0,0.00923]
[1779495043402,44.71,75468.23,0.0,4e-05,0.0,0.00923]
[1779495048438,44.71,75465.19,0.0,4e-05,0.0,0.00919]
[1779495053473,44.71,75465.99,0.0,4e-05,0.0,0.0092]
[1779495058512,44.71,75467.4,0.0,4e-05,0.0,0.00922]
[1779495063545,44.71,75466.55,0.0,4e-05,0.0,0.00921]
[1779495068583,44.71,75461.66,0.0,4e-05,0.0,0.00914]
[1779495073615,44.71,75452.1,0.0,4e-05,0.0,0.00901]
[1779495078652,44.71,75462.07,0.0,4e-05,0.0,0.00915]
[1779495083685,44.71,75466.98,0.0,4e-05,0.0,0.00921]
[1779495088723,44.71,75474.82,0.0,4e-05,0.0,0.00932]
[1779495093760,44.71,75477.24,0.0,4e-05,0.0,0.00933]
[1779495097790,44.71,75490.6,0.0,4e-05,0.0,0.00952]
[1779495103200,44.71,75485.88,0.0,4e-05,0.0,0.00945]
[1779495108869,44.71,75486.84,0.0,4e-05,0.0,0.00947]
[1779495113909,44.71,75485.87,0.0,4e-05,0.0,0.00945]
[1779495119956,44.71,75487.15,0.0,4e-05,0.0,0.00947]
[1779495124988,44.71,75491.27,0.0,4e-05,0.0,0.00953]
[1779495130028,44.71,75488.63,0.0,4e-05,0.0,0.00949]
[1779495135060,44.71,75486.87,0.0,4e-05,0.0,0.00947]
[1779495140095,44.71,75487.84,0.0,4e-05,0.0,0.00948]
[1779495145137,44.71,75490.41,0.0,4e-05,0.0,0.00952]
[1779495148160,44.71,75475.18,0.0,4e-05,0.0,0.0093]
[1779495152190,44.71,75463.66,0.0,4e-05,0.0,0.00912]
[1779495157221,44.71,75463.27,0.0,4e-05,0.0,0.00912]
[1779495162256,44.71,75462.45,0.0,4e-05,0.0,0.00911]
[1779495167290,44.71,75464.65,0.0,4e-05,0.0,0.00914]
[1779495169305,44.71,75450.6,0.0,4e-05,0.0,0.00895]
[1779495174339,44.71,75450.11,0.0,4e-05,0.0,0.00894]
[1779495179375,44.71,75449.31,0.0,4e-05,0.0,0.00893]
[1779495184431,44.71,75437.74,0.0,3e-05,0.0,0.00878]
[1779495188460,44.71,75424.2,0.0,3e-05,0.0,0.0086]
[1779495193495,44.71,75424.64,0.0,3e-05,0.0,0.00861]
[1779495198531,44.71,75417.88,0.0,3e-05,0.0,0.00852]
[1779495201553,44.71,75403.04,0.0,3e-05,0.0,0.00833]
[1779495206587,44.71,75396.91,0.0,3e-05,0.0,0.00826]
[1779495208602,44.71,75377.15,0.0,3e-05,0.0,0.00802]
[1779495213972,44.71,75363.88,0.0,3e-05,0.0,0.00784]
[1779495219678,44.71,75370.55,0.0,3e-05,0.0,0.00792]
[1779495224715,44.71,75374.42,0.0,3e-05,0.0,0.00796]
[1779495229751,44.71,75370.6,0.0,3e-05,0.0,0.00792]
[1779495234786,44.71,75371.83,0.0,3e-05,0.0,0.00793]
[1779495239824,44.71,75379.24,0.0,3e-05,0.0,0.00802]
[1779495244859,44.71,75370.38,0.0,3e-05,0.0,0.00791]
[1779495249894,44.71,75370.51,0.0,3e-05,0.0,0.00792]
[1779495254273,44.71,75355.27,0.0,3e-05,0.0,0.00774]
[1779495259973,44.71,75355.24,0.0,3e-05,0.0,0.00774]
[1779495265012,44.71,75350.92,0.0,3e-05,0.0,0.00769]
[1779495270064,44.71,75345.46,0.0,3e-05,0.0,0.00762]
[1779495275094,44.71,75346.92,0.0,3e-05,0.0,0.00762]
[1779495281144,44.71,75343.99,0.0,3e-05,0.0,0.00759]
[1779495283155,44.71,75370.13,0.0,3e-05,0.0,0.00789]
[1779495288188,44.71,75375.3,0.0,3e-05,0.0,0.00795]
[1779495293224,44.71,75372.94,0.0,3e-05,0.0,0.00792]
[1779495298258,44.71,75375.99,0.0,3e-05,0.0,0.00796]
[1779495303294,44.71,75385.25,0.0,3e-05,0.0,0.00807]
[1779495308328,44.71,75374.8,0.0,3e-05,0.0,0.00795]
[1779495313364,44.71,75372.12,0.0,3e-05,0.0,0.00791]
[1779495318398,44.71,75370.28,0.0,3e-05,0.0,0.00789]
[1779495323433,44.71,75366.51,0.0,3e-05,0.0,0.00785]
[1779495326458,44.71,75352.26,0.0,3e-05,0.0,0.00768]
[1779495328474,44.71,75333.54,0.0,3e-05,0.0,0.00747]
[1779495333502,44.71,75347.37,0.0,3e-05,0.0,0.00761]
[1779495338537,44.71,75355.75,0.0,3e-05,0.0,0.0077]
[1779495343573,44.71,75364.12,0.0,3e-05,0.0,0.0078]
[1779495348608,44.71,75363.03,0.0,3e-05,0.0,0.00779]
[1779495353647,44.71,75364.31,0.0,3e-05,0.0,0.0078]
[1779495358678,44.71,75371.2,0.0,3e-05,0.0,0.00788]
[1779495362708,44.71,75385.84,0.0,3e-05,0.0,0.00806]
[1779495367749,44.71,75398.11,0.0,3e-05,0.0,0.00821]
[1779495370768,44.71,75414.17,0.0,3e-05,0.0,0.00841]
[1779495375802,44.71,75410.26,0.0,3e-05,0.0,0.00836]
[1779495380836,44.71,75393.85,0.0,3e-05,0.0,0.00816]
[1779495385873,44.71,75401.06,0.0,3e-05,0.0,0.00824]
[1779495390908,44.71,75409.41,0.0,3e-05,0.0,0.00835]
[1779495395942,44.71,75406.69,0.0,3e-05,0.0,0.00829]
[1779495400978,44.71,75420.83,0.0,3e-05,0.0,0.00847]
[1779495406014,44.71,75428.57,0.0,3e-05,0.0,0.00857]
[1779495411049,44.71,75421.53,0.0,3e-05,0.0,0.00848]
[1779495416092,44.71,75419.46,0.0,3e-05,0.0,0.00845]
[1779495421149,44.71,75422.93,0.0,3e-05,0.0,0.0085]
[1779495426182,44.71,75432.81,0.0,3e-05,0.0,0.00862]
[1779495431214,44.71,75432.83,0.0,3e-05,0.0,0.00862]
[1779495436250,44.71,75436.84,0.0,3e-05,0.0,0.00868]
[1779495441288,44.71,75440.43,0.0,3e-05,0.0,0.00872]
[1779495446322,44.71,75429.69,0.0,3e-05,0.0,0.00858]
[1779495451363,44.71,75444.54,0.0,3e-05,0.0,0.00875]
[1779495456394,44.71,75442.63,0.0,3e-05,0.0,0.00873]
[1779495461428,44.71,75436.07,0.0,3e-05,0.0,0.00864]
[1779495466463,44.71,75433.46,0.0,3e-05,0.0,0.00861]
[1779495471498,44.71,75432.12,0.0,3e-05,0.0,0.00859]
[1779495476533,44.71,75430.86,0.0,3e-05,0.0,0.00858]
[1779495481568,44.71,75429.76,0.0,3e-05,0.0,0.00856]
[1779495486603,44.71,75429.63,0.0,3e-05,0.0,0.00856]
[1779495491637,44.71,75433.23,0.0,3e-05,0.0,0.00861]
[1779495496673,44.71,75431.56,0.0,3e-05,0.0,0.00859]
[1779495499700,44.71,75400.45,0.0,3e-05,0.0,0.0082]
[1779495500706,44.71,75384.75,0.0,3e-05,0.0,0.008]
[1779495505743,44.71,75386.91,0.0,3e-05,0.0,0.00803]
[1779495510778,44.71,75385.33,0.0,3e-05,0.0,0.00801]
[1779495516161,44.71,75398.61,0.0,3e-05,0.0,0.00815]
[1779495521855,44.71,75397.53,0.0,3e-05,0.0,0.00814]
[1779495527900,44.71,75400.62,0.0,3e-05,0.0,0.00818]
[1779495532933,44.71,75405.7,0.0,3e-05,0.0,0.00824]
[1779495537967,44.71,75404.19,0.0,3e-05,0.0,0.00822]
[1779495543001,44.71,75404.31,0.0,3e-05,0.0,0.00822]
[1779495548040,44.71,75407.5,0.0,3e-05,0.0,0.00826]
[1779495551061,44.71,75380.46,0.0,3e-05,0.0,0.00793]
[1779495556441,44.71,75376.38,0.0,3e-05,0.0,0.00788]
[1779495561134,44.71,75362.61,0.0,3e-05,0.0,0.00772]
[1779495566515,44.71,75356.35,0.0,3e-05,0.0,0.00765]
[1779495571211,44.71,75341.7,0.0,3e-05,0.0,0.00746]
[1779495576586,44.71,75345.27,0.0,3e-05,0.0,0.0075]
[1779495582285,44.71,75357.54,0.0,3e-05,0.0,0.00764]
[1779495587318,44.71,75346.83,0.0,3e-05,0.0,0.00752]
[1779495592355,44.71,75359.84,0.0,3e-05,0.0,0.00767]
[1779495597392,44.71,75367.97,0.0,3e-05,0.0,0.00777]
[1779495602427,44.71,75371.08,0.0,3e-05,0.0,0.0078]
[1779495607468,44.71,75378.9,0.0,3e-05,0.0,0.00789]
[1779495612502,44.71,75386.02,0.0,3e-05,0.0,0.00798]
[1779495617535,44.71,75381.83,0.0,3e-05,0.0,0.00793]
[1779495622566,44.71,75394.88,0.0,3e-05,0.0,0.00809]
[1779495624602,44.71,75369.73,0.0,3e-05,0.0,0.00779]
[1779495626953,44.71,75342.9,0.0,3e-05,0.0,0.00748]
[1779495632641,44.71,75343.3,0.0,3e-05,0.0,0.00746]
[1779495637676,44.71,75343.43,0.0,3e-05,0.0,0.00746]
[1779495642710,44.71,75340.75,0.0,3e-05,0.0,0.00743]
[1779495647745,44.71,75343.68,0.0,3e-05,0.0,0.00747]
[1779495651772,44.71,75357.37,0.0,3e-05,0.0,0.00762]
[1779495656808,44.71,75353.76,0.0,3e-05,0.0,0.00758]
[1779495661862,44.71,75366.3,0.0,3e-05,0.0,0.00773]
[1779495666881,44.71,75379.54,0.0,3e-05,0.0,0.00788]
[1779495671917,44.71,75386.9,0.0,3e-05,0.0,0.00797]
[1779495676950,44.71,75380.18,0.0,3e-05,0.0,0.00789]
[1779495681986,44.71,75372.34,0.0,3e-05,0.0,0.0078]
[1779495687021,44.71,75367.49,0.0,3e-05,0.0,0.00774]
[1779495692058,44.71,75368.22,0.0,3e-05,0.0,0.00773]
[1779495697093,44.71,75369.07,0.0,3e-05,0.0,0.00774]
[1779495702128,44.71,75369.73,0.0,3e-05,0.0,0.00775]
[1779495707523,44.71,75370.81,0.0,3e-05,0.0,0.00776]
[1779495713205,44.71,75372.32,0.0,3e-05,0.0,0.00778]
[1779495718240,44.71,75372.7,0.0,3e-05,0.0,0.00778]
[1779495723275,44.71,75371.22,0.0,3e-05,0.0,0.00776]
[1779495728313,44.71,75370.84,0.0,3e-05,0.0,0.00776]
[1779495733348,44.71,75371.8,0.0,3e-05,0.0,0.00777]
[1779495738383,44.71,75372.16,0.0,3e-05,0.0,0.00777]
[1779495743417,44.71,75371.51,0.0,3e-05,0.0,0.00777]
[1779495747807,44.71,75385.57,0.0,3e-05,0.0,0.00793]
[1779495753491,44.71,75387.07,0.0,3e-05,0.0,0.00793]
[1779495758527,44.71,75382.74,0.0,3e-05,0.0,0.00788]
[1779495763560,44.71,75380.89,0.0,3e-05,0.0,0.00786]
[1779495768596,44.71,75383.15,0.0,3e-05,0.0,0.00788]
[1779495773630,44.71,75355.63,0.0,3e-05,0.0,0.00756]
[1779495774637,44.71,75340.15,0.0,3e-05,0.0,0.00739]
[1779495779673,44.71,75342.61,0.0,3e-05,0.0,0.00742]
[1779495784710,44.71,75345.23,0.0,3e-05,0.0,0.00745]
[1779495789745,44.71,75345.58,0.0,3e-05,0.0,0.00745]
[1779495794780,44.71,75356.94,0.0,3e-05,0.0,0.00758]
[1779495799814,44.71,75357.25,0.0,3e-05,0.0,0.00758]
[1779495804848,44.71,75368.11,0.0,3e-05,0.0,0.00771]
[1779495809884,44.71,75367.32,0.0,3e-05,0.0,0.0077]
[1779495814919,44.71,75370.89,0.0,3e-05,0.0,0.00772]
[1779495819954,44.71,75370.76,0.0,3e-05,0.0,0.00772]
[1779495822976,44.71,75385.81,0.0,3e-05,0.0,0.00789]
[1779495828014,44.71,75389.62,0.0,3e-05,0.0,0.00794]
[1779495833047,44.71,75393.28,0.0,3e-05,0.0,0.00798]
[1779495838083,44.71,75393.4,0.0,3e-05,0.0,0.00799]
[1779495843119,44.71,75392.7,0.0,3e-05,0.0,0.00798]
[1779495848152,44.71,75385.39,0.0,3e-05,0.0,0.00789]
[1779495854195,44.71,75382.1,0.0,3e-05,0.0,0.00785]
[1779495859230,44.71,75384.76,0.0,3e-05,0.0,0.00788]
[1779495864264,44.71,75382.89,0.0,3e-05,0.0,0.00786]
[1779495869300,44.71,75381.69,0.0,3e-05,0.0,0.00785]
[1779495874338,44.71,75386.18,0.0,3e-05,0.0,0.00788]
[1779495879376,44.71,75388.91,0.0,3e-05,0.0,0.00791]
[1779495884409,44.71,75389.72,0.0,3e-05,0.0,0.00792]
[1779495889445,44.71,75390.16,0.0,3e-05,0.0,0.00793]
[1779495894479,44.71,75392.87,0.0,3e-05,0.0,0.00796]
[1779495899516,44.71,75393.32,0.0,3e-05,0.0,0.00796]
[1779495904560,44.71,75402.8,0.0,3e-05,0.0,0.00808]
[1779495907577,44.71,75417.68,0.0,3e-05,0.0,0.00826]
[1779495912611,44.71,75418.41,0.0,3e-05,0.0,0.00827]
[1779495917645,44.71,75418.09,0.0,3e-05,0.0,0.00827]
[1779495922681,44.71,75418.1,0.0,3e-05,0.0,0.00827]
[1779495927716,44.71,75420.6,0.0,3e-05,0.0,0.0083]
[1779495932767,44.71,75413.84,0.0,3e-05,0.0,0.00819]
[1779495937803,44.71,75413.87,0.0,3e-05,0.0,0.00819]
[1779495942839,44.71,75415.98,0.0,3e-05,0.0,0.00822]
[1779495947875,44.71,75404.99,0.0,3e-05,0.0,0.00808]
[1779495952909,44.71,75404.9,0.0,3e-05,0.0,0.00808]
[1779495957944,44.71,75415.05,0.0,3e-05,0.0,0.00821]
[1779495962979,44.71,75415.93,0.0,3e-05,0.0,0.00822]
[1779495968017,44.71,75400.46,0.0,3e-05,0.0,0.00803]
[1779495974057,44.71,75401.06,0.0,3e-05,0.0,0.00804]
[1779495978092,44.71,75376.82,0.0,3e-05,0.0,0.00775]
[1779495983138,44.71,75388.26,0.0,3e-05,0.0,0.00788]
[1779495986167,44.71,75402.91,0.0,3e-05,0.0,0.00806]
[1779495991194,44.71,75405.6,0.0,3e-05,0.0,0.00807]
[1779495996230,44.71,75413.55,0.0,3e-05,0.0,0.00817]
[1779496001266,44.71,75406.93,0.0,3e-05,0.0,0.00809]
[1779496006300,44.71,75408.35,0.0,3e-05,0.0,0.0081]
[1779496011334,44.71,75415.88,0.0,3e-05,0.0,0.0082]
[1779496016370,44.71,75424.24,0.0,3e-05,0.0,0.0083]
[1779496021406,44.71,75429.86,0.0,3e-05,0.0,0.00837]
[1779496026440,44.71,75419.24,0.0,3e-05,0.0,0.00824]
[1779496031474,44.71,75417.53,0.0,3e-05,0.0,0.00822]
[1779496036511,44.71,75415.65,0.0,3e-05,0.0,0.00819]
[1779496041546,44.71,75409.69,0.0,3e-05,0.0,0.00812]
[1779496046580,44.71,75395.88,0.0,3e-05,0.0,0.00795]
[1779496049959,44.71,75348.56,0.0,3e-05,0.0,0.00741]
[1779496055643,44.71,75353.74,0.0,3e-05,0.0,0.00744]
[1779496060682,44.71,75352.73,0.0,3e-05,0.0,0.00743]
[1779496065716,44.71,75351.05,0.0,3e-05,0.0,0.00741]
[1779496070756,44.71,75354.38,0.0,3e-05,0.0,0.00745]
[1779496075791,44.71,75350.85,0.0,3e-05,0.0,0.00741]
[1779496080825,44.71,75349.46,0.0,3e-05,0.0,0.0074]
[1779496085860,44.71,75363.01,0.0,3e-05,0.0,0.00755]
[1779496090897,44.71,75369.75,0.0,3e-05,0.0,0.00763]
[1779496095935,44.71,75365.74,0.0,3e-05,0.0,0.00758]
[1779496100309,44.71,75352.35,0.0,3e-05,0.0,0.00743]
[1779496106003,44.71,75368.28,0.0,3e-05,0.0,0.00761]
[1779496111039,44.71,75370.35,0.0,3e-05,0.0,0.00761]
[1779496116076,44.71,75363.18,0.0,3e-05,0.0,0.00753]
[1779496121109,44.71,75369.94,0.0,3e-05,0.0,0.00761]
[1779496126145,44.71,75381.9,0.0,3e-05,0.0,0.00775]
[1779496131180,44.71,75378.83,0.0,3e-05,0.0,0.00771]
[1779496136216,44.71,75383.35,0.0,3e-05,0.0,0.00776]
[1779496142258,44.71,75385.21,0.0,3e-05,0.0,0.00779]
[1779496147292,44.71,75384.27,0.0,3e-05,0.0,0.00778]
[1779496152328,44.71,75379.37,0.0,3e-05,0.0,0.00772]
[1779496157363,44.71,75384.34,0.0,3e-05,0.0,0.00778]
[1779496162397,44.71,75381.2,0.0,3e-05,0.0,0.00774]
[1779496167433,44.71,75382.42,0.0,3e-05,0.0,0.00775]
[1779496172472,44.71,75385.96,0.0,3e-05,0.0,0.00778]
[1779496177532,44.71,75388.87,0.0,3e-05,0.0,0.00781]
[1779496183572,44.71,75392.72,0.0,3e-05,0.0,0.00785]
[1779496188607,44.71,75393.18,0.0,3e-05,0.0,0.00786]
[1779496193640,44.71,75395.12,0.0,3e-05,0.0,0.00788]
[1779496198678,44.71,75398.37,0.0,3e-05,0.0,0.00792]
[1779496201035,44.71,75412.82,0.0,3e-05,0.0,0.0081]
[1779496206735,44.71,75408.09,0.0,3e-05,0.0,0.00804]
[1779496211769,44.71,75403.53,0.0,3e-05,0.0,0.00798]
[1779496216805,44.71,75406.12,0.0,3e-05,0.0,0.00801]
[1779496221839,44.71,75414.14,0.0,3e-05,0.0,0.00811]
[1779496226876,44.71,75420.25,0.0,3e-05,0.0,0.00819]
[1779496231911,44.71,75420.45,0.0,3e-05,0.0,0.00817]
[1779496236950,44.71,75410.71,0.0,3e-05,0.0,0.00805]
[1779496241320,44.71,75392.0,0.0,3e-05,0.0,0.00783]
[1779496247018,44.71,75390.41,0.0,3e-05,0.0,0.00781]
[1779496252062,44.71,75378.55,0.0,3e-05,0.0,0.00767]
[1779496254074,44.71,75362.94,0.0,3e-05,0.0,0.00749]
[1779496259106,44.71,75358.23,0.0,3e-05,0.0,0.00744]
[1779496264141,44.71,75354.28,0.0,3e-05,0.0,0.00739]
[1779496269180,44.71,75352.39,0.0,3e-05,0.0,0.00737]
[1779496274211,44.71,75362.4,0.0,3e-05,0.0,0.00748]
[1779496280255,44.71,75366.21,0.0,3e-05,0.0,0.00753]
[1779496285289,44.71,75379.38,0.0,3e-05,0.0,0.00768]
[1779496289320,44.71,75365.38,0.0,3e-05,0.0,0.00752]
[1779496294354,44.71,75370.69,0.0,3e-05,0.0,0.00756]
[1779496299389,44.71,75360.55,0.0,3e-05,0.0,0.00744]
[1779496304424,44.71,75359.96,0.0,3e-05,0.0,0.00744]
[1779496309463,44.71,75358.94,0.0,3e-05,0.0,0.00743]
[1779496314496,44.71,75363.78,0.0,3e-05,0.0,0.00748]
[1779496319532,44.71,75360.29,0.0,3e-05,0.0,0.00744]
[1779496324566,44.71,75353.4,0.0,3e-05,0.0,0.00736]
[1779496329602,44.71,75348.12,0.0,3e-05,0.0,0.00731]
[1779496334637,44.71,75346.63,0.0,3e-05,0.0,0.00729]
[1779496339672,44.71,75347.41,0.0,3e-05,0.0,0.0073]
[1779496344707,44.71,75344.36,0.0,3e-05,0.0,0.00726]
[1779496349742,44.71,75343.91,0.0,3e-05,0.0,0.00726]
[1779496354785,44.71,75338.36,0.0,3e-05,0.0,0.00718]
[1779496357821,44.71,75323.92,0.0,3e-05,0.0,0.00702]
[1779496361843,44.71,75310.29,0.0,3e-05,0.0,0.00688]
[1779496366877,44.71,75312.34,0.0,3e-05,0.0,0.0069]
[1779496372249,44.71,75301.45,0.0,3e-05,0.0,0.00679]
[1779496377955,44.71,75279.12,0.0,3e-05,0.0,0.00656]
[1779496378963,44.71,75253.06,0.0,2e-05,0.0,0.0063]
[1779496380978,44.71,75234.09,0.0,2e-05,0.0,0.00612]
[1779496382341,44.71,75282.23,0.0,3e-05,0.0,0.00659]
[1779496383999,44.71,75296.68,0.0,3e-05,0.0,0.00674]
[1779496385011,44.71,75313.59,0.0,3e-05,0.0,0.00691]
[1779496388028,44.71,75328.7,0.0,3e-05,0.0,0.00707]
[1779496393067,44.71,75322.89,0.0,3e-05,0.0,0.00701]
[1779496394073,44.71,75308.24,0.0,3e-05,0.0,0.00686]
[1779496398104,44.71,75289.84,0.0,3e-05,0.0,0.00667]
[1779496402485,44.71,75305.21,0.0,3e-05,0.0,0.00683]
[1779496405153,44.71,75319.52,0.0,3e-05,0.0,0.00698]
[1779496410188,44.71,75327.92,0.0,3e-05,0.0,0.00707]
[1779496415223,44.71,75331.84,0.0,3e-05,0.0,0.00709]
[1779496420258,44.71,75321.72,0.0,3e-05,0.0,0.00698]
[1779496422628,44.71,75307.89,0.0,3e-05,0.0,0.00684]
[1779496428313,44.71,75305.72,0.0,3e-05,0.0,0.00681]
[1779496431335,44.71,75288.48,0.0,3e-05,0.0,0.00664]
[1779496436373,44.71,75300.87,0.0,3e-05,0.0,0.00676]
[1779496441408,44.71,75291.43,0.0,3e-05,0.0,0.00667]
[1779496444439,44.71,75305.38,0.0,3e-05,0.0,0.00681]
[1779496446444,44.71,75321.75,0.0,3e-05,0.0,0.00698]
[1779496451479,44.71,75323.5,0.0,3e-05,0.0,0.007]
[1779496455505,44.71,75308.79,0.0,3e-05,0.0,0.00685]
[1779496460541,44.71,75310.28,0.0,3e-05,0.0,0.00686]
[1779496465580,44.71,75316.44,0.0,3e-05,0.0,0.00693]
[1779496468604,44.71,75335.1,0.0,3e-05,0.0,0.00713]
[1779496470614,44.71,75353.43,0.0,3e-05,0.0,0.00733]
[1779496475651,44.71,75351.98,0.0,3e-05,0.0,0.00729]
[1779496480687,44.71,75335.72,0.0,3e-05,0.0,0.00711]
[1779496485720,44.71,75327.16,0.0,3e-05,0.0,0.00702]
[1779496490755,44.71,75324.26,0.0,3e-05,0.0,0.00699]
[1779496495790,44.71,75320.18,0.0,3e-05,0.0,0.00695]
[1779496500825,44.71,75330.08,0.0,3e-05,0.0,0.00705]
[1779496503846,44.71,75314.66,0.0,3e-05,0.0,0.00689]
[1779496508885,44.71,75309.45,0.0,3e-05,0.0,0.00683]
[1779496513917,44.71,75294.39,0.0,3e-05,0.0,0.00668]
[1779496518954,44.71,75311.31,0.0,3e-05,0.0,0.00685]
[1779496520965,44.71,75324.52,0.0,3e-05,0.0,0.00699]
[1779496526006,44.71,75328.01,0.0,3e-05,0.0,0.00703]
[1779496531035,44.71,75322.18,0.0,3e-05,0.0,0.00695]
[1779496536077,44.71,75320.99,0.0,3e-05,0.0,0.00694]
[1779496537083,44.71,75298.37,0.0,3e-05,0.0,0.0067]
[1779496542118,44.71,75288.02,0.0,3e-05,0.0,0.0066]
[1779496547153,44.71,75289.13,0.0,3e-05,0.0,0.00661]
[1779496552194,44.71,75280.04,0.0,3e-05,0.0,0.00652]
[1779496557230,44.71,75284.08,0.0,3e-05,0.0,0.00656]
[1779496562270,44.71,75280.23,0.0,3e-05,0.0,0.00652]
[1779496567310,44.71,75277.86,0.0,3e-05,0.0,0.0065]
[1779496568312,44.71,75264.05,0.0,2e-05,0.0,0.00636]
[1779496571338,44.71,75249.09,0.0,2e-05,0.0,0.00622]
[1779496576368,44.71,75254.31,0.0,2e-05,0.0,0.00627]
[1779496581403,44.71,75243.73,0.0,2e-05,0.0,0.00617]
[1779496586439,44.71,75236.36,0.0,2e-05,0.0,0.0061]
[1779496591474,44.71,75235.83,0.0,2e-05,0.0,0.00608]
[1779496596509,44.71,75237.88,0.0,2e-05,0.0,0.00609]
[1779496601544,44.71,75236.59,0.0,2e-05,0.0,0.00608]
[1779496606579,44.71,75242.61,0.0,2e-05,0.0,0.00614]
[1779496610610,44.71,75229.3,0.0,2e-05,0.0,0.00601]
[1779496615643,44.71,75221.49,0.0,2e-05,0.0,0.00594]
[1779496620679,44.71,75219.43,0.0,2e-05,0.0,0.00592]
[1779496624063,44.71,75234.05,0.0,2e-05,0.0,0.00606]
[1779496629743,44.71,75234.6,0.0,2e-05,0.0,0.00606]
[1779496634779,44.71,75241.12,0.0,2e-05,0.0,0.00613]
[1779496639813,44.71,75236.37,0.0,2e-05,0.0,0.00608]
[1779496640821,44.71,75221.4,0.0,2e-05,0.0,0.00594]
[1779496645855,44.71,75217.73,0.0,2e-05,0.0,0.00591]
[1779496648876,44.71,75198.54,0.0,2e-05,0.0,0.00574]
[1779496653911,44.71,75203.41,0.0,2e-05,0.0,0.00576]
[1779496658945,44.71,75209.22,0.0,2e-05,0.0,0.00582]
[1779496663982,44.71,75200.92,0.0,2e-05,0.0,0.00574]
[1779496669019,44.71,75190.59,0.0,2e-05,0.0,0.00565]
[1779496674060,44.71,75196.29,0.0,2e-05,0.0,0.0057]
[1779496679095,44.71,75202.19,0.0,2e-05,0.0,0.00575]
[1779496684130,44.71,75207.09,0.0,2e-05,0.0,0.0058]
[1779496689165,44.71,75199.37,0.0,2e-05,0.0,0.00573]
[1779496694200,44.71,75193.21,0.0,2e-05,0.0,0.00567]
[1779496699235,44.71,75188.8,0.0,2e-05,0.0,0.00564]
[1779496704623,44.71,75187.46,0.0,2e-05,0.0,0.00562]
[1779496710312,44.71,75185.88,0.0,2e-05,0.0,0.00561]
[1779496715347,44.71,75181.44,0.0,2e-05,0.0,0.00556]
[1779496721389,44.71,75181.86,0.0,2e-05,0.0,0.00556]
[1779496726423,44.71,75179.58,0.0,2e-05,0.0,0.00554]
[1779496730458,44.71,75202.71,0.0,2e-05,0.0,0.00574]
[1779496735491,44.71,75196.54,0.0,2e-05,0.0,0.00569]
[1779496740524,44.71,75199.62,0.0,2e-05,0.0,0.00572]
[1779496745560,44.71,75202.09,0.0,2e-05,0.0,0.00574]
[1779496750597,44.71,75199.32,0.0,2e-05,0.0,0.00571]
[1779496755632,44.71,75200.73,0.0,2e-05,0.0,0.00573]
[1779496758654,44.71,75181.8,0.0,2e-05,0.0,0.00556]
[1779496763692,44.71,75189.67,0.0,2e-05,0.0,0.00563]
[1779496768724,44.71,75175.94,0.0,2e-05,0.0,0.00551]
[1779496773759,44.71,75177.82,0.0,2e-05,0.0,0.00551]
[1779496778796,44.71,75183.19,0.0,2e-05,0.0,0.00556]
[1779496783831,44.71,75194.32,0.0,2e-05,0.0,0.00565]
[1779496787859,44.71,75209.71,0.0,2e-05,0.0,0.00579]
[1779496792898,44.71,75208.89,0.0,2e-05,0.0,0.00578]
[1779496797927,44.71,75222.37,0.0,2e-05,0.0,0.0059]
[1779496802962,44.71,75229.06,0.0,2e-05,0.0,0.00596]
[1779496807998,44.71,75216.52,0.0,2e-05,0.0,0.00585]
[1779496813037,44.71,75206.76,0.0,2e-05,0.0,0.00576]
[1779496818075,44.71,75206.82,0.0,2e-05,0.0,0.00576]
[1779496823113,44.71,75215.47,0.0,2e-05,0.0,0.00584]
[1779496825124,44.71,75200.24,0.0,2e-05,0.0,0.00571]
[1779496830159,44.71,75185.56,0.0,2e-05,0.0,0.00558]
[1779496832176,44.71,75172.64,0.0,2e-05,0.0,0.00545]
[1779496836209,44.71,75190.54,0.0,2e-05,0.0,0.00561]
[1779496840236,44.71,75177.43,0.0,2e-05,0.0,0.00549]
[1779496843258,44.71,75163.47,0.0,2e-05,0.0,0.00538]
[1779496847295,44.71,75149.55,0.0,2e-05,0.0,0.00526]
[1779496852329,44.71,75154.89,0.0,2e-05,0.0,0.00531]
[1779496855345,44.71,75170.13,0.0,2e-05,0.0,0.00543]
[1779496857361,44.71,75183.62,0.0,2e-05,0.0,0.00555]
[1779496862397,44.71,75199.39,0.0,2e-05,0.0,0.00568]
[1779496867432,44.71,75201.84,0.0,2e-05,0.0,0.0057]
[1779496871459,44.71,75184.06,0.0,2e-05,0.0,0.00555]
[1779496875890,44.71,75142.3,0.0,2e-05,0.0,0.0052]
[1779496881547,44.71,75163.34,0.0,2e-05,0.0,0.00538]
[1779496882550,44.71,75179.27,0.0,2e-05,0.0,0.00551]
[1779496887590,44.71,75192.05,0.0,2e-05,0.0,0.00562]
[1779496892627,44.71,75203.36,0.0,2e-05,0.0,0.0057]
[1779496897667,44.71,75209.0,0.0,2e-05,0.0,0.00575]
[1779496899677,44.71,75224.97,0.0,2e-05,0.0,0.0059]
[1779496904713,44.71,75230.29,0.0,2e-05,0.0,0.00594]
[1779496908739,44.71,75215.94,0.0,2e-05,0.0,0.00581]
[1779496912768,44.71,75201.85,0.0,2e-05,0.0,0.00569]
[1779496917803,44.71,75196.89,0.0,2e-05,0.0,0.00565]
[1779496922843,44.71,75210.33,0.0,2e-05,0.0,0.00576]
[1779496926295,44.71,75224.64,0.0,2e-05,0.0,0.00589]
[1779496931920,44.71,75230.72,0.0,2e-05,0.0,0.00595]
[1779496936951,44.71,75228.74,0.0,2e-05,0.0,0.00593]
[1779496941988,44.71,75226.22,0.0,2e-05,0.0,0.00591]
[1779496944003,44.71,75213.1,0.0,2e-05,0.0,0.00579]
[1779496949038,44.71,75201.91,0.0,2e-05,0.0,0.00569]
[1779496952059,44.71,75180.42,0.0,2e-05,0.0,0.00549]
[1779496957096,44.71,75178.09,0.0,2e-05,0.0,0.00547]
[1779496962130,44.71,75174.52,0.0,2e-05,0.0,0.00544]
[1779496967165,44.71,75170.79,0.0,2e-05,0.0,0.00541]
[1779496972201,44.71,75173.66,0.0,2e-05,0.0,0.00543]
[1779496977237,44.71,75173.42,0.0,2e-05,0.0,0.00543]
[1779496982272,44.71,75171.96,0.0,2e-05,0.0,0.00542]
[1779496987311,44.71,75170.58,0.0,2e-05,0.0,0.00541]
[1779496989339,44.71,75186.95,0.0,2e-05,0.0,0.00555]
[1779496994374,44.71,75176.57,0.0,2e-05,0.0,0.00546]
[1779496999409,44.71,75190.68,0.0,2e-05,0.0,0.00558]
[1779497004443,44.71,75186.58,0.0,2e-05,0.0,0.00554]
[1779497009479,44.71,75175.01,0.0,2e-05,0.0,0.00544]
[1779497014518,44.71,75180.99,0.0,2e-05,0.0,0.00548]
[1779497019551,44.71,75183.68,0.0,2e-05,0.0,0.0055]
[1779497024585,44.71,75184.67,0.0,2e-05,0.0,0.00551]
[1779497029622,44.71,75195.78,0.0,2e-05,0.0,0.00561]
[1779497034669,44.71,75211.47,0.0,2e-05,0.0,0.00574]
[1779497039703,44.71,75220.81,0.0,2e-05,0.0,0.00583]
[1779497044747,44.71,75230.86,0.0,2e-05,0.0,0.00592]
[1779497049777,44.71,75233.34,0.0,2e-05,0.0,0.00594]
[1779497054811,44.71,75226.56,0.0,2e-05,0.0,0.00588]
[1779497059849,44.71,75228.04,0.0,2e-05,0.0,0.00589]
[1779497064888,44.71,75226.09,0.0,2e-05,0.0,0.00587]
[1779497069923,44.71,75230.24,0.0,2e-05,0.0,0.00591]
[1779497074959,44.71,75236.93,0.0,2e-05,0.0,0.00596]
[1779497079995,44.71,75242.1,0.0,2e-05,0.0,0.006]
[1779497085029,44.71,75244.42,0.0,2e-05,0.0,0.00603]
[1779497090082,44.71,75233.24,0.0,2e-05,0.0,0.00592]
[1779497095108,44.71,75240.92,0.0,2e-05,0.0,0.00599]
[1779497100181,44.71,75237.9,0.0,2e-05,0.0,0.00597]
[1779497102158,44.71,75210.71,0.0,2e-05,0.0,0.00572]
[1779497107593,44.71,75220.34,0.0,2e-05,0.0,0.00581]
[1779497113240,44.71,75225.49,0.0,2e-05,0.0,0.00585]
[1779497118325,44.71,75230.3,0.0,2e-05,0.0,0.0059]
[1779497123358,44.71,75231.7,0.0,2e-05,0.0,0.00591]
[1779497128395,44.71,75240.68,0.0,2e-05,0.0,0.00599]
[1779497133430,44.71,75234.71,0.0,2e-05,0.0,0.00592]
[1779497138466,44.71,75243.99,0.0,2e-05,0.0,0.00601]
[1779497143500,44.71,75245.55,0.0,2e-05,0.0,0.00602]
[1779497149543,44.71,75240.69,0.0,2e-05,0.0,0.00598]
[1779497154579,44.71,75239.88,0.0,2e-05,0.0,0.00597]
[1779497159615,44.71,75238.03,0.0,2e-05,0.0,0.00595]
[1779497164649,44.71,75246.26,0.0,2e-05,0.0,0.00603]
[1779497169685,44.71,75246.78,0.0,2e-05,0.0,0.00603]
[1779497174722,44.71,75247.63,0.0,2e-05,0.0,0.00604]
[1779497176733,44.71,75269.2,0.0,2e-05,0.0,0.00624]
[1779497181799,44.71,75273.66,0.0,2e-05,0.0,0.00629]
[1779497183792,44.71,75226.07,0.0,2e-05,0.0,0.00584]
[1779497188826,44.71,75225.03,0.0,2e-05,0.0,0.00583]
[1779497193866,44.71,75222.05,0.0,2e-05,0.0,0.00579]
[1779497198895,44.71,75229.69,0.0,2e-05,0.0,0.00586]
[1779497203932,44.71,75226.23,0.0,2e-05,0.0,0.00583]
[1779497208967,44.71,75228.4,0.0,2e-05,0.0,0.00585]
[1779497214002,44.71,75230.41,0.0,2e-05,0.0,0.00587]
[1779497219042,44.71,75234.07,0.0,2e-05,0.0,0.0059]
[1779497224080,44.71,75240.63,0.0,2e-05,0.0,0.00596]
[1779497229111,44.71,75238.79,0.0,2e-05,0.0,0.00594]
[1779497234149,44.71,75245.44,0.0,2e-05,0.0,0.006]
[1779497239185,44.71,75251.62,0.0,2e-05,0.0,0.00606]
[1779497244220,44.71,75253.81,0.0,2e-05,0.0,0.00608]
[1779497249255,44.71,75244.25,0.0,2e-05,0.0,0.00599]
[1779497254291,44.71,75236.95,0.0,2e-05,0.0,0.00591]
[1779497259325,44.71,75233.6,0.0,2e-05,0.0,0.00588]
[1779497265370,44.71,75233.01,0.0,2e-05,0.0,0.00587]
[1779497270403,44.71,75233.55,0.0,2e-05,0.0,0.00588]
[1779497275438,44.71,75230.88,0.0,2e-05,0.0,0.00585]
[1779497280474,44.71,75230.25,0.0,2e-05,0.0,0.00585]
[1779497285511,44.71,75229.87,0.0,2e-05,0.0,0.00585]
[1779497291553,44.71,75229.78,0.0,2e-05,0.0,0.00584]
[1779497296589,44.71,75231.09,0.0,2e-05,0.0,0.00586]
[1779497301630,44.71,75227.67,0.0,2e-05,0.0,0.00583]
[1779497306684,44.71,75222.17,0.0,2e-05,0.0,0.00578]
[1779497311719,44.71,75221.67,0.0,2e-05,0.0,0.00576]
[1779497316756,44.71,75236.78,0.0,2e-05,0.0,0.00589]
[1779497321790,44.71,75244.84,0.0,2e-05,0.0,0.00597]
[1779497326826,44.71,75243.18,0.0,2e-05,0.0,0.00595]
[1779497331861,44.71,75247.49,0.0,2e-05,0.0,0.00599]
[1779497336895,44.71,75244.9,0.0,2e-05,0.0,0.00597]
[1779497341930,44.71,75254.23,0.0,2e-05,0.0,0.00605]
[1779497346968,44.71,75252.13,0.0,2e-05,0.0,0.00603]
[1779497352007,44.71,75251.13,0.0,2e-05,0.0,0.00602]
[1779497357038,44.71,75252.6,0.0,2e-05,0.0,0.00604]
[1779497362074,44.71,75257.75,0.0,2e-05,0.0,0.00609]
[1779497369465,44.71,75258.94,0.0,2e-05,0.0,0.0061]
[1779497375167,44.71,75262.01,0.0,2e-05,0.0,0.00611]
[1779497380201,44.71,75273.58,0.0,2e-05,0.0,0.00622]
[1779497385237,44.71,75273.74,0.0,2e-05,0.0,0.00622]
[1779497390273,44.71,75274.33,0.0,2e-05,0.0,0.00623]
[1779497395307,44.71,75267.23,0.0,2e-05,0.0,0.00616]
[1779497400341,44.71,75269.78,0.0,2e-05,0.0,0.00618]
[1779497405377,44.71,75274.38,0.0,2e-05,0.0,0.00623]
[1779497410412,44.71,75276.9,0.0,2e-05,0.0,0.00625]
[1779497415447,44.71,75271.73,0.0,2e-05,0.0,0.0062]
[1779497420482,44.71,75262.31,0.0,2e-05,0.0,0.00611]
[1779497425517,44.71,75262.49,0.0,2e-05,0.0,0.00611]
[1779497430553,44.71,75266.26,0.0,2e-05,0.0,0.00615]
[1779497435587,44.71,75268.87,0.0,2e-05,0.0,0.00616]
[1779497440625,44.71,75268.62,0.0,2e-05,0.0,0.00616]
[1779497445661,44.71,75268.99,0.0,2e-05,0.0,0.00616]
[1779497450696,44.71,75271.66,0.0,2e-05,0.0,0.00618]
[1779497455730,44.71,75271.37,0.0,2e-05,0.0,0.00618]
[1779497460765,44.71,75270.81,0.0,2e-05,0.0,0.00618]
[1779497465808,44.71,75269.68,0.0,2e-05,0.0,0.00617]
[1779497470840,44.71,75272.08,0.0,2e-05,0.0,0.00619]
[1779497475875,44.71,75273.1,0.0,2e-05,0.0,0.0062]
[1779497480909,44.71,75277.59,0.0,2e-05,0.0,0.00624]
[1779497485955,44.71,75279.84,0.0,2e-05,0.0,0.00626]
[1779497491003,44.71,75281.24,0.0,2e-05,0.0,0.00626]
[1779497496027,44.71,75288.56,0.0,2e-05,0.0,0.00633]
[1779497501064,44.71,75288.33,0.0,2e-05,0.0,0.00633]
[1779497506097,44.71,75296.87,0.0,3e-05,0.0,0.00641]
[1779497511133,44.71,75298.42,0.0,3e-05,0.0,0.00643]
[1779497516167,44.71,75298.7,0.0,3e-05,0.0,0.00643]
[1779497521201,44.71,75298.05,0.0,3e-05,0.0,0.00642]
[1779497526237,44.71,75297.44,0.0,3e-05,0.0,0.00642]
[1779497531273,44.71,75303.81,0.0,3e-05,0.0,0.00648]
[1779497536307,44.71,75301.91,0.0,3e-05,0.0,0.00646]
[1779497541343,44.71,75295.64,0.0,3e-05,0.0,0.0064]
[1779497546378,44.71,75295.15,0.0,3e-05,0.0,0.00639]
[1779497550742,44.71,75281.62,0.0,2e-05,0.0,0.00626]
[1779497556448,44.71,75272.66,0.0,2e-05,0.0,0.00616]
[1779497561483,44.71,75276.06,0.0,2e-05,0.0,0.00619]
[1779497566519,44.71,75278.35,0.0,2e-05,0.0,0.00621]
[1779497571553,44.71,75278.95,0.0,2e-05,0.0,0.00622]
[1779497576589,44.71,75280.08,0.0,2e-05,0.0,0.00623]
[1779497581624,44.71,75282.18,0.0,2e-05,0.0,0.00625]
[1779497586659,44.71,75286.57,0.0,2e-05,0.0,0.00629]
[1779497591695,44.71,75290.03,0.0,2e-05,0.0,0.00633]
[1779497596730,44.71,75290.89,0.0,2e-05,0.0,0.00634]
[1779497601765,44.71,75288.3,0.0,2e-05,0.0,0.00631]
[1779497606799,44.71,75298.32,0.0,3e-05,0.0,0.00641]
[1779497611835,44.71,75302.16,0.0,3e-05,0.0,0.00643]
[1779497616871,44.71,75303.57,0.0,3e-05,0.0,0.00644]
[1779497621904,44.71,75303.83,0.0,3e-05,0.0,0.00644]
[1779497626940,44.71,75305.07,0.0,3e-05,0.0,0.00646]
[1779497631976,44.71,75311.45,0.0,3e-05,0.0,0.00652]
[1779497637012,44.71,75323.57,0.0,3e-05,0.0,0.00664]
[1779497642047,44.71,75325.0,0.0,3e-05,0.0,0.00666]
[1779497647092,44.71,75329.41,0.0,3e-05,0.0,0.0067]
[1779497652119,44.71,75329.0,0.0,3e-05,0.0,0.0067]
[1779497657153,44.71,75324.43,0.0,3e-05,0.0,0.00665]
[1779497662188,44.71,75323.72,0.0,3e-05,0.0,0.00664]
[1779497667223,44.71,75323.87,0.0,3e-05,0.0,0.00665]
[1779497672258,44.71,75326.29,0.0,3e-05,0.0,0.00665]
[1779497677293,44.71,75327.03,0.0,3e-05,0.0,0.00666]
[1779497682327,44.71,75326.89,0.0,3e-05,0.0,0.00666]
[1779497687363,44.71,75327.64,0.0,3e-05,0.0,0.00667]
[1779497692399,44.71,75325.85,0.0,3e-05,0.0,0.00665]
[1779497693406,44.71,75299.8,0.0,3e-05,0.0,0.00639]
[1779497697436,44.71,75286.72,0.0,2e-05,0.0,0.00626]
[1779497702470,44.71,75282.5,0.0,2e-05,0.0,0.00622]
[1779497707505,44.71,75287.08,0.0,2e-05,0.0,0.00626]
[1779497712542,44.71,75284.83,0.0,2e-05,0.0,0.00624]
[1779497717576,44.71,75283.18,0.0,2e-05,0.0,0.00623]
[1779497722611,44.71,75293.3,0.0,2e-05,0.0,0.00632]
[1779497727647,44.71,75297.6,0.0,2e-05,0.0,0.00637]
[1779497732681,44.71,75298.09,0.0,2e-05,0.0,0.00635]
[1779497737722,44.71,75300.38,0.0,2e-05,0.0,0.00638]
[1779497742761,44.71,75299.09,0.0,2e-05,0.0,0.00636]
[1779497747791,44.71,75300.83,0.0,2e-05,0.0,0.00638]
[1779497752827,44.71,75300.72,0.0,2e-05,0.0,0.00638]
[1779497757863,44.71,75295.81,0.0,2e-05,0.0,0.00633]
[1779497762897,44.71,75296.41,0.0,2e-05,0.0,0.00634]
[1779497767932,44.71,75302.61,0.0,3e-05,0.0,0.0064]
[1779497772966,44.71,75306.16,0.0,3e-05,0.0,0.00643]
[1779497778002,44.71,75306.76,0.0,3e-05,0.0,0.00644]
[1779497783046,44.71,75299.41,0.0,2e-05,0.0,0.00637]
[1779497788081,44.71,75302.05,0.0,3e-05,0.0,0.00639]
[1779497793116,44.71,75302.7,0.0,2e-05,0.0,0.00638]
[1779497798155,44.71,75299.2,0.0,2e-05,0.0,0.00635]
[1779497803190,44.71,75298.17,0.0,2e-05,0.0,0.00634]
[1779497808226,44.71,75305.0,0.0,3e-05,0.0,0.0064]
[1779497813261,44.71,75305.58,0.0,3e-05,0.0,0.00641]
[1779497818295,44.71,75304.79,0.0,3e-05,0.0,0.0064]
[1779497824338,44.71,75304.81,0.0,3e-05,0.0,0.0064]
[1779497830380,44.71,75304.5,0.0,3e-05,0.0,0.0064]
[1779497835415,44.71,75305.56,0.0,3e-05,0.0,0.00641]
[1779497840450,44.71,75306.81,0.0,3e-05,0.0,0.00642]
[1779497846491,44.71,75307.57,0.0,3e-05,0.0,0.00643]
[1779497854548,44.71,75308.01,0.0,3e-05,0.0,0.00642]
[1779497859584,44.71,75306.98,0.0,3e-05,0.0,0.00641]
[1779497864621,44.71,75304.91,0.0,3e-05,0.0,0.00639]
[1779497869654,44.71,75312.14,0.0,3e-05,0.0,0.00646]
[1779497874689,44.71,75314.4,0.0,3e-05,0.0,0.00648]
[1779497879725,44.71,75312.93,0.0,3e-05,0.0,0.00647]
[1779497884760,44.71,75315.13,0.0,3e-05,0.0,0.00649]
[1779497889794,44.71,75317.05,0.0,3e-05,0.0,0.00651]
[1779497894830,44.71,75315.24,0.0,3e-05,0.0,0.00649]
[1779497899864,44.71,75313.83,0.0,3e-05,0.0,0.00647]
[1779497904899,44.71,75316.15,0.0,3e-05,0.0,0.0065]
[1779497911948,44.71,75319.4,0.0,3e-05,0.0,0.00651]
[1779497916995,44.71,75320.79,0.0,3e-05,0.0,0.00653]
[1779497922032,44.71,75320.88,0.0,3e-05,0.0,0.00653]
[1779497927067,44.71,75321.65,0.0,3e-05,0.0,0.00654]
[1779497932102,44.71,75312.37,0.0,3e-05,0.0,0.00644]
[1779497938468,44.71,75308.63,0.0,3e-05,0.0,0.00641]
[1779497947207,44.71,75307.38,0.0,3e-05,0.0,0.00639]
[1779497952242,44.71,75310.23,0.0,3e-05,0.0,0.00642]
[1779497957277,44.71,75310.12,0.0,3e-05,0.0,0.00642]
[1779497964328,44.71,75309.49,0.0,3e-05,0.0,0.00641]
[1779497969362,44.71,75306.55,0.0,3e-05,0.0,0.00639]
[1779497974396,44.71,75304.22,0.0,2e-05,0.0,0.00635]
[1779497979432,44.71,75302.36,0.0,2e-05,0.0,0.00633]
[1779497985474,44.71,75302.72,0.0,2e-05,0.0,0.00633]
[1779497992522,44.71,75300.85,0.0,2e-05,0.0,0.00631]
[1779497995547,44.71,75263.23,0.0,2e-05,0.0,0.00596]
[1779498000600,44.71,75260.02,0.0,2e-05,0.0,0.00593]
[1779498005616,44.71,75273.04,0.0,2e-05,0.0,0.00605]
[1779498010665,44.71,75273.83,0.0,2e-05,0.0,0.00606]
[1779498011673,44.71,75289.12,0.0,2e-05,0.0,0.0062]
[1779498016707,44.71,75295.35,0.0,2e-05,0.0,0.00626]
[1779498021743,44.71,75299.81,0.0,2e-05,0.0,0.0063]
[1779498026779,44.71,75305.95,0.0,2e-05,0.0,0.00636]
[1779498032127,44.71,75319.22,0.0,3e-05,0.0,0.00648]
[1779498037855,44.71,75320.83,0.0,3e-05,0.0,0.00649]
[1779498042890,44.71,75326.93,0.0,3e-05,0.0,0.00655]
[1779498047928,44.71,75337.7,0.0,3e-05,0.0,0.00666]
[1779498052969,44.71,75344.59,0.0,3e-05,0.0,0.00673]
[1779498058000,44.71,75340.23,0.0,3e-05,0.0,0.00669]
[1779498063037,44.71,75342.29,0.0,3e-05,0.0,0.00671]
[1779498068073,44.71,75357.39,0.0,3e-05,0.0,0.00687]
[1779498073109,44.71,75364.47,0.0,3e-05,0.0,0.00694]
[1779498078143,44.71,75359.81,0.0,3e-05,0.0,0.00689]
[1779498083180,44.71,75359.23,0.0,3e-05,0.0,0.00689]
[1779498085193,44.71,75372.67,0.0,3e-05,0.0,0.00703]
[1779498090229,44.71,75363.42,0.0,3e-05,0.0,0.00693]
[1779498095266,44.71,75366.85,0.0,3e-05,0.0,0.00695]
[1779498100301,44.71,75369.31,0.0,3e-05,0.0,0.00697]
[1779498105336,44.71,75369.17,0.0,3e-05,0.0,0.00697]
[1779498110372,44.71,75364.61,0.0,3e-05,0.0,0.00692]
[1779498115407,44.71,75364.9,0.0,3e-05,0.0,0.00693]
[1779498120442,44.71,75363.61,0.0,3e-05,0.0,0.00691]
[1779498125478,44.71,75362.56,0.0,3e-05,0.0,0.0069]
[1779498130513,44.71,75370.02,0.0,3e-05,0.0,0.00698]
[1779498135547,44.71,75371.48,0.0,3e-05,0.0,0.007]
[1779498140582,44.71,75377.73,0.0,3e-05,0.0,0.00706]
[1779498145617,44.71,75376.73,0.0,3e-05,0.0,0.00705]
[1779498150655,44.71,75379.0,0.0,3e-05,0.0,0.00708]
[1779498155687,44.71,75377.83,0.0,3e-05,0.0,0.00705]
[1779498160725,44.71,75376.79,0.0,3e-05,0.0,0.00703]
[1779498165760,44.71,75383.87,0.0,3e-05,0.0,0.00711]
[1779498170795,44.71,75387.82,0.0,3e-05,0.0,0.00715]
[1779498175831,44.71,75401.52,0.0,3e-05,0.0,0.0073]
[1779498180865,44.71,75415.27,0.0,3e-05,0.0,0.00746]
[1779498185900,44.71,75412.29,0.0,3e-05,0.0,0.00743]
[1779498190937,44.71,75413.01,0.0,3e-05,0.0,0.00743]
[1779498195971,44.71,75405.71,0.0,3e-05,0.0,0.00735]
[1779498201006,44.71,75401.2,0.0,3e-05,0.0,0.0073]
[1779498206041,44.71,75399.73,0.0,3e-05,0.0,0.00728]
[1779498212083,44.71,75395.2,0.0,3e-05,0.0,0.00722]
[1779498217438,44.71,75394.84,0.0,3e-05,0.0,0.00721]
[1779498223161,44.71,75392.84,0.0,3e-05,0.0,0.00719]
[1779498228197,44.71,75393.24,0.0,3e-05,0.0,0.00719]
[1779498233234,44.71,75398.09,0.0,3e-05,0.0,0.00725]
[1779498239276,44.71,75400.79,0.0,3e-05,0.0,0.00728]
[1779498244314,44.71,75395.62,0.0,3e-05,0.0,0.00722]
[1779498249347,44.71,75398.67,0.0,3e-05,0.0,0.00725]
[1779498254382,44.71,75402.19,0.0,3e-05,0.0,0.00729]
[1779498259417,44.71,75398.46,0.0,3e-05,0.0,0.00725]
[1779498264452,44.71,75396.74,0.0,3e-05,0.0,0.00723]
[1779498269488,44.71,75395.75,0.0,3e-05,0.0,0.00722]
[1779498274523,44.71,75396.19,0.0,3e-05,0.0,0.00721]
[1779498279558,44.71,75399.57,0.0,3e-05,0.0,0.00724]
[1779498284592,44.71,75395.05,0.0,3e-05,0.0,0.0072]
[1779498290954,44.71,75394.45,0.0,3e-05,0.0,0.00719]
[1779498296676,44.71,75396.25,0.0,3e-05,0.0,0.00721]
[1779498301714,44.71,75391.65,0.0,3e-05,0.0,0.00716]
[1779498306747,44.71,75389.18,0.0,3e-05,0.0,0.00713]
[1779498311782,44.71,75382.93,0.0,3e-05,0.0,0.00706]
[1779498316817,44.71,75380.34,0.0,3e-05,0.0,0.00704]
[1779498321851,44.71,75376.97,0.0,3e-05,0.0,0.007]
[1779498327893,44.71,75373.31,0.0,3e-05,0.0,0.00696]
[1779498332929,44.71,75372.17,0.0,3e-05,0.0,0.00693]
[1779498338977,44.71,75371.82,0.0,3e-05,0.0,0.00693]
[1779498344113,44.71,75375.2,0.0,3e-05,0.0,0.00696]
[1779498349065,44.71,75389.95,0.0,3e-05,0.0,0.00712]
[1779498354105,44.71,75391.11,0.0,3e-05,0.0,0.00713]
[1779498360143,44.71,75387.95,0.0,3e-05,0.0,0.0071]
[1779498365177,44.71,75386.27,0.0,3e-05,0.0,0.00708]
[1779498370213,44.71,75379.4,0.0,3e-05,0.0,0.00701]
[1779498375248,44.71,75373.35,0.0,3e-05,0.0,0.00694]
[1779498380284,44.71,75372.93,0.0,3e-05,0.0,0.00694]
[1779498386325,44.71,75371.66,0.0,3e-05,0.0,0.00692]
[1779498391668,44.71,75367.36,0.0,3e-05,0.0,0.00686]
[1779498397402,44.71,75363.04,0.0,3e-05,0.0,0.00682]
[1779498402436,44.71,75372.57,0.0,3e-05,0.0,0.00692]
[1779498407472,44.71,75372.34,0.0,3e-05,0.0,0.00691]
[1779498412506,44.71,75371.71,0.0,3e-05,0.0,0.00691]
[1779498418549,44.71,75372.7,0.0,3e-05,0.0,0.00692]
[1779498423584,44.71,75373.85,0.0,3e-05,0.0,0.00693]
[1779498428620,44.71,75374.03,0.0,3e-05,0.0,0.00693]
[1779498433655,44.71,75385.55,0.0,3e-05,0.0,0.00705]
[1779498438691,44.71,75391.31,0.0,3e-05,0.0,0.00712]
[1779498443727,44.71,75396.15,0.0,3e-05,0.0,0.00717]
[1779498448762,44.71,75398.12,0.0,3e-05,0.0,0.00719]
[1779498455813,44.71,75399.06,0.0,3e-05,0.0,0.00718]
[1779498460848,44.71,75401.59,0.0,3e-05,0.0,0.00721]
[1779498465883,44.71,75400.84,0.0,3e-05,0.0,0.0072]
[1779498472932,44.71,75403.43,0.0,3e-05,0.0,0.00723]
[1779498477967,44.71,75403.45,0.0,3e-05,0.0,0.00723]
[1779498483002,44.71,75402.14,0.0,3e-05,0.0,0.00722]
[1779498488040,44.71,75402.43,0.0,3e-05,0.0,0.00722]
[1779498496095,44.71,75401.88,0.0,3e-05,0.0,0.00721]
[1779498501131,44.71,75400.43,0.0,3e-05,0.0,0.0072]
[1779498508181,44.71,75400.1,0.0,3e-05,0.0,0.00719]
[1779498513217,44.71,75398.97,0.0,3e-05,0.0,0.00716]
[1779498518252,44.71,75401.31,0.0,3e-05,0.0,0.00719]
[1779498525302,44.71,75400.72,0.0,3e-05,0.0,0.00718]
[1779498530649,44.71,75402.4,0.0,3e-05,0.0,0.0072]
[1779498536380,44.71,75403.95,0.0,3e-05,0.0,0.00722]
[1779498541414,44.71,75404.99,0.0,3e-05,0.0,0.00723]
[1779498546450,44.71,75410.88,0.0,3e-05,0.0,0.00729]
[1779498552492,44.71,75411.99,0.0,3e-05,0.0,0.00731]
[1779498557528,44.71,75411.61,0.0,3e-05,0.0,0.0073]
[1779498562562,44.71,75412.12,0.0,3e-05,0.0,0.00731]
[1779498567598,44.71,75412.61,0.0,3e-05,0.0,0.00731]
[1779498573640,44.71,75411.32,0.0,3e-05,0.0,0.00728]
[1779498578676,44.71,75411.72,0.0,3e-05,0.0,0.00728]
[1779498583709,44.71,75415.69,0.0,3e-05,0.0,0.00733]
[1779498588746,44.71,75415.33,0.0,3e-05,0.0,0.00732]
[1779498593779,44.71,75416.95,0.0,3e-05,0.0,0.00734]
[1779498598815,44.71,75417.45,0.0,3e-05,0.0,0.00735]
[1779498602848,44.71,75402.04,0.0,3e-05,0.0,0.00718]
[1779498605876,44.71,75387.99,0.0,3e-05,0.0,0.00702]
[1779498611209,44.71,75380.57,0.0,3e-05,0.0,0.00695]
[1779498616956,44.71,75385.4,0.0,3e-05,0.0,0.007]
[1779498621283,44.71,75401.43,0.0,3e-05,0.0,0.00717]
[1779498627025,44.71,75402.67,0.0,3e-05,0.0,0.00718]
[1779498632062,44.71,75402.71,0.0,3e-05,0.0,0.00717]
[1779498637099,44.71,75405.0,0.0,3e-05,0.0,0.00719]
[1779498642133,44.71,75405.61,0.0,3e-05,0.0,0.0072]
[1779498647171,44.71,75407.21,0.0,3e-05,0.0,0.00721]
[1779498652204,44.71,75404.29,0.0,3e-05,0.0,0.00718]
[1779498657240,44.71,75404.88,0.0,3e-05,0.0,0.00719]
[1779498662278,44.71,75404.58,0.0,3e-05,0.0,0.00719]
[1779498668319,44.71,75403.73,0.0,3e-05,0.0,0.00718]
[1779498673354,44.71,75407.5,0.0,3e-05,0.0,0.00722]
[1779498678389,44.71,75406.42,0.0,3e-05,0.0,0.00721]
[1779498683424,44.71,75406.0,0.0,3e-05,0.0,0.0072]
[1779498688460,44.71,75403.02,0.0,3e-05,0.0,0.00717]
[1779498693495,44.71,75402.4,0.0,3e-05,0.0,0.00714]
[1779498699537,44.71,75400.49,0.0,3e-05,0.0,0.00712]
[1779498704572,44.71,75386.86,0.0,3e-05,0.0,0.00698]
[1779498711920,44.71,75383.58,0.0,3e-05,0.0,0.00694]
[1779498717663,44.71,75375.26,0.0,3e-05,0.0,0.00685]
[1779498722698,44.71,75365.71,0.0,3e-05,0.0,0.00675]
[1779498727732,44.71,75365.51,0.0,3e-05,0.0,0.00675]
[1779498732768,44.71,75365.97,0.0,3e-05,0.0,0.00676]
[1779498737803,44.71,75358.03,0.0,3e-05,0.0,0.00668]
[1779498742839,44.71,75353.91,0.0,3e-05,0.0,0.00663]
[1779498747884,44.71,75357.69,0.0,3e-05,0.0,0.00667]
[1779498752912,44.71,75363.13,0.0,3e-05,0.0,0.00671]
[1779498757947,44.71,75363.95,0.0,3e-05,0.0,0.00672]
[1779498762984,44.71,75366.68,0.0,3e-05,0.0,0.00675]
[1779498769025,44.71,75368.44,0.0,3e-05,0.0,0.00676]
[1779498774059,44.71,75367.86,0.0,3e-05,0.0,0.00676]
[1779498779096,44.71,75368.55,0.0,3e-05,0.0,0.00677]
[1779498784130,44.71,75369.04,0.0,3e-05,0.0,0.00677]
[1779498789168,44.71,75358.81,0.0,3e-05,0.0,0.00667]
[1779498794200,44.71,75343.38,0.0,3e-05,0.0,0.00651]
[1779498799234,44.71,75336.45,0.0,3e-05,0.0,0.00644]
[1779498804272,44.71,75335.99,0.0,3e-05,0.0,0.00644]
[1779498809306,44.71,75335.3,0.0,3e-05,0.0,0.00643]
[1779498814341,44.71,75331.27,0.0,3e-05,0.0,0.00637]
[1779498819375,44.71,75326.66,0.0,2e-05,0.0,0.00633]
[1779498825418,44.71,75326.49,0.0,2e-05,0.0,0.00633]
[1779498830454,44.71,75315.11,0.0,2e-05,0.0,0.00622]
[1779498835487,44.71,75320.7,0.0,2e-05,0.0,0.00627]
[1779498840523,44.71,75324.28,0.0,2e-05,0.0,0.0063]
[1779498845558,44.71,75336.84,0.0,3e-05,0.0,0.00643]
[1779498850592,44.71,75347.19,0.0,3e-05,0.0,0.00653]
[1779498855627,44.71,75346.01,0.0,3e-05,0.0,0.00652]
[1779498860680,44.71,75344.14,0.0,3e-05,0.0,0.0065]
[1779498865713,44.71,75341.0,0.0,3e-05,0.0,0.00647]
[1779498872764,44.71,75340.37,0.0,3e-05,0.0,0.00644]
[1779498877799,44.71,75336.33,0.0,3e-05,0.0,0.00641]
[1779498882833,44.71,75332.18,0.0,2e-05,0.0,0.00636]
[1779498888875,44.71,75329.76,0.0,2e-05,0.0,0.00634]
[1779498893910,44.71,75331.42,0.0,2e-05,0.0,0.00636]
[1779498899952,44.71,75340.61,0.0,3e-05,0.0,0.00645]
[1779498904989,44.71,75341.49,0.0,3e-05,0.0,0.00646]
[1779498913044,44.71,75345.7,0.0,3e-05,0.0,0.0065]
[1779498918080,44.71,75345.42,0.0,3e-05,0.0,0.0065]
[1779498923114,44.71,75347.75,0.0,3e-05,0.0,0.00652]
[1779498928149,44.71,75351.73,0.0,3e-05,0.0,0.00656]
[1779498931170,44.71,75341.64,0.0,3e-05,0.0,0.00644]
[1779498936206,44.71,75339.81,0.0,3e-05,0.0,0.00642]
[1779498941241,44.71,75332.97,0.0,2e-05,0.0,0.00636]
[1779498946275,44.71,75332.47,0.0,2e-05,0.0,0.00635]
[1779498951312,44.71,75331.76,0.0,2e-05,0.0,0.00634]
[1779498957355,44.71,75329.75,0.0,2e-05,0.0,0.00632]
[1779498962390,44.71,75330.24,0.0,2e-05,0.0,0.00633]
[1779498967424,44.71,75338.04,0.0,3e-05,0.0,0.0064]
[1779498972461,44.71,75341.87,0.0,3e-05,0.0,0.00644]
[1779498977495,44.71,75344.74,0.0,3e-05,0.0,0.00647]
[1779498982530,44.71,75344.02,0.0,3e-05,0.0,0.00646]
[1779498988578,44.71,75345.0,0.0,3e-05,0.0,0.00647]
[1779498993613,44.71,75337.74,0.0,3e-05,0.0,0.00638]
[1779498998647,44.71,75333.44,0.0,2e-05,0.0,0.00634]
[1779499003681,44.71,75341.78,0.0,3e-05,0.0,0.00642]
[1779499008716,44.71,75344.1,0.0,3e-05,0.0,0.00645]
[1779499013751,44.71,75340.44,0.0,3e-05,0.0,0.00641]
[1779499018787,44.71,75340.19,0.0,3e-05,0.0,0.00641]
[1779499023823,44.71,75334.76,0.0,2e-05,0.0,0.00636]
[1779499028857,44.71,75327.45,0.0,2e-05,0.0,0.00628]
[1779499033892,44.71,75323.45,0.0,2e-05,0.0,0.00625]
[1779499038927,44.71,75321.47,0.0,2e-05,0.0,0.00623]
[1779499043962,44.71,75318.22,0.0,2e-05,0.0,0.0062]
[1779499048996,44.71,75316.42,0.0,2e-05,0.0,0.00618]
[1779499054034,44.71,75316.2,0.0,2e-05,0.0,0.00616]
[1779499061082,44.71,75315.52,0.0,2e-05,0.0,0.00615]
[1779499064103,44.71,75301.77,0.0,2e-05,0.0,0.00602]
[1779499068131,44.71,75288.35,0.0,2e-05,0.0,0.0059]
[1779499073167,44.71,75297.06,0.0,2e-05,0.0,0.00598]
[1779499078201,44.71,75298.08,0.0,2e-05,0.0,0.00599]
[1779499083236,44.71,75296.73,0.0,2e-05,0.0,0.00598]
[1779499087268,44.71,75310.5,0.0,2e-05,0.0,0.00611]
[1779499092303,44.71,75319.91,0.0,2e-05,0.0,0.0062]
[1779499097338,44.71,75323.8,0.0,2e-05,0.0,0.00623]
[1779499105685,44.71,75324.4,0.0,2e-05,0.0,0.00624]
[1779499111435,44.71,75326.96,0.0,2e-05,0.0,0.00625]
[1779499116471,44.71,75330.57,0.0,2e-05,0.0,0.00628]
[1779499121506,44.71,75335.86,0.0,2e-05,0.0,0.00633]
[1779499126541,44.71,75335.07,0.0,2e-05,0.0,0.00632]
[1779499131577,44.71,75332.7,0.0,2e-05,0.0,0.0063]
[1779499136611,44.71,75332.52,0.0,2e-05,0.0,0.0063]
[1779499141645,44.71,75339.45,0.0,3e-05,0.0,0.00637]
[1779499146681,44.71,75346.98,0.0,3e-05,0.0,0.00644]
[1779499151716,44.71,75354.01,0.0,3e-05,0.0,0.00651]
[1779499156751,44.71,75355.15,0.0,3e-05,0.0,0.00652]
[1779499161787,44.71,75358.71,0.0,3e-05,0.0,0.00656]
[1779499166820,44.71,75363.81,0.0,3e-05,0.0,0.00661]
[1779499171855,44.71,75365.61,0.0,3e-05,0.0,0.00661]
[1779499176890,44.71,75367.16,0.0,3e-05,0.0,0.00663]
[1779499181929,44.71,75375.32,0.0,3e-05,0.0,0.00671]
[1779499186966,44.71,75375.93,0.0,3e-05,0.0,0.00672]
[1779499192006,44.71,75373.14,0.0,3e-05,0.0,0.00669]
[1779499197038,44.71,75384.9,0.0,3e-05,0.0,0.00681]
[1779499202073,44.71,75390.38,0.0,3e-05,0.0,0.00687]
[1779499207108,44.71,75382.0,0.0,3e-05,0.0,0.00678]
[1779499211137,44.71,75395.77,0.0,3e-05,0.0,0.00692]
[1779499216461,44.71,75400.63,0.0,3e-05,0.0,0.00697]
[1779499222215,44.71,75403.68,0.0,3e-05,0.0,0.00701]
[1779499227249,44.71,75408.23,0.0,3e-05,0.0,0.00706]
[1779499232284,44.71,75408.22,0.0,3e-05,0.0,0.00704]
[1779499237319,44.71,75408.33,0.0,3e-05,0.0,0.00704]
[1779499242355,44.71,75409.8,0.0,3e-05,0.0,0.00705]
[1779499247390,44.71,75409.3,0.0,3e-05,0.0,0.00705]
[1779499253431,44.71,75407.23,0.0,3e-05,0.0,0.00703]
[1779499258469,44.71,75404.62,0.0,3e-05,0.0,0.007]
[1779499263501,44.71,75403.81,0.0,3e-05,0.0,0.00699]
[1779499270550,44.71,75403.69,0.0,3e-05,0.0,0.00699]
[1779499275584,44.71,75405.16,0.0,3e-05,0.0,0.007]
[1779499280620,44.71,75405.73,0.0,3e-05,0.0,0.00701]
[1779499285654,44.71,75403.25,0.0,3e-05,0.0,0.00698]
[1779499290690,44.71,75399.32,0.0,3e-05,0.0,0.00694]
[1779499295724,44.71,75399.82,0.0,3e-05,0.0,0.00693]
[1779499300761,44.71,75399.34,0.0,3e-05,0.0,0.00692]
[1779499305795,44.71,75398.15,0.0,3e-05,0.0,0.00691]
[1779499312848,44.71,75396.63,0.0,3e-05,0.0,0.0069]
[1779499317883,44.71,75396.27,0.0,3e-05,0.0,0.00689]
[1779499323925,44.71,75395.83,0.0,3e-05,0.0,0.00689]
[1779499328960,44.71,75396.02,0.0,3e-05,0.0,0.00689]
[1779499333994,44.71,75397.83,0.0,3e-05,0.0,0.00691]
[1779499339031,44.71,75396.78,0.0,3e-05,0.0,0.0069]
[1779499344066,44.71,75396.5,0.0,3e-05,0.0,0.00689]
[1779499350109,44.71,75396.24,0.0,3e-05,0.0,0.00689]
[1779499355143,44.71,75395.16,0.0,3e-05,0.0,0.00686]
[1779499360179,44.71,75394.57,0.0,3e-05,0.0,0.00686]
[1779499365212,44.71,75391.21,0.0,3e-05,0.0,0.00682]
[1779499370249,44.71,75392.65,0.0,3e-05,0.0,0.00684]
[1779499377585,44.71,75393.22,0.0,3e-05,0.0,0.00684]
[1779499386361,44.71,75392.87,0.0,3e-05,0.0,0.00684]
[1779499394416,44.71,75394.3,0.0,3e-05,0.0,0.00685]
[1779499399452,44.71,75393.14,0.0,3e-05,0.0,0.00684]
[1779499404487,44.71,75392.63,0.0,3e-05,0.0,0.00683]
[1779499409523,44.71,75394.19,0.0,3e-05,0.0,0.00685]
[1779499417866,44.71,75395.37,0.0,3e-05,0.0,0.00685]
[1779499423621,44.71,75395.43,0.0,3e-05,0.0,0.00685]
[1779499428656,44.71,75395.28,0.0,3e-05,0.0,0.00684]
[1779499434697,44.71,75395.5,0.0,3e-05,0.0,0.00685]
[1779499439732,44.71,75395.85,0.0,3e-05,0.0,0.00685]
[1779499444768,44.71,75394.63,0.0,3e-05,0.0,0.00684]
[1779499449803,44.71,75394.51,0.0,3e-05,0.0,0.00684]
[1779499454838,44.71,75392.44,0.0,3e-05,0.0,0.00681]
[1779499459873,44.71,75382.36,0.0,3e-05,0.0,0.00671]
[1779499464908,44.71,75384.68,0.0,3e-05,0.0,0.00673]
[1779499469942,44.71,75393.01,0.0,3e-05,0.0,0.00682]
[1779499474978,44.71,75384.99,0.0,3e-05,0.0,0.00672]
[1779499482028,44.71,75384.28,0.0,3e-05,0.0,0.00671]
[1779499487063,44.71,75387.65,0.0,3e-05,0.0,0.00675]
[1779499492097,44.71,75386.46,0.0,3e-05,0.0,0.00673]
[1779499497132,44.71,75386.03,0.0,3e-05,0.0,0.00673]
[1779499506195,44.71,75385.01,0.0,3e-05,0.0,0.00672]
[1779499511232,44.71,75384.7,0.0,3e-05,0.0,0.00672]
[1779499516266,44.71,75387.64,0.0,3e-05,0.0,0.00675]
[1779499521301,44.71,75394.31,0.0,3e-05,0.0,0.00682]
[1779499526336,44.71,75397.67,0.0,3e-05,0.0,0.00685]
[1779499531371,44.71,75396.81,0.0,3e-05,0.0,0.00682]
[1779499536406,44.71,75397.81,0.0,3e-05,0.0,0.00683]
[1779499542448,44.71,75397.34,0.0,3e-05,0.0,0.00683]
[1779499548490,44.71,75397.41,0.0,3e-05,0.0,0.00683]
[1779499552519,44.71,75384.12,0.0,3e-05,0.0,0.00669]
[1779499557566,44.71,75387.83,0.0,3e-05,0.0,0.00673]
[1779499565621,44.71,75388.59,0.0,3e-05,0.0,0.00674]
[1779499570935,44.71,75390.4,0.0,3e-05,0.0,0.00676]
[1779499576701,44.71,75389.91,0.0,3e-05,0.0,0.00675]
[1779499581732,44.71,75385.82,0.0,3e-05,0.0,0.00671]
[1779499586767,44.71,75387.32,0.0,3e-05,0.0,0.00673]
[1779499591804,44.71,75394.8,0.0,3e-05,0.0,0.00678]
[1779499597845,44.71,75392.31,0.0,3e-05,0.0,0.00676]
[1779499602880,44.71,75399.57,0.0,3e-05,0.0,0.00683]
[1779499607914,44.71,75397.0,0.0,3e-05,0.0,0.00681]
[1779499612950,44.71,75396.95,0.0,3e-05,0.0,0.00681]
[1779499617985,44.71,75395.55,0.0,3e-05,0.0,0.00679]
[1779499623020,44.71,75395.53,0.0,3e-05,0.0,0.00679]
[1779499629062,44.71,75396.14,0.0,3e-05,0.0,0.0068]
[1779499634097,44.71,75396.5,0.0,3e-05,0.0,0.0068]
[1779499639132,44.71,75396.76,0.0,3e-05,0.0,0.00681]
[1779499648198,44.71,75397.88,0.0,3e-05,0.0,0.00682]
[1779499653232,44.71,75398.79,0.0,3e-05,0.0,0.00681]
[1779499658267,44.71,75398.37,0.0,3e-05,0.0,0.0068]
[1779499663302,44.71,75392.0,0.0,3e-05,0.0,0.00674]
[1779499668336,44.71,75392.45,0.0,3e-05,0.0,0.00674]
[1779499673372,44.71,75397.68,0.0,3e-05,0.0,0.0068]
[1779499678408,44.71,75397.62,0.0,3e-05,0.0,0.0068]
[1779499683458,44.71,75396.39,0.0,3e-05,0.0,0.00678]
[1779499688496,44.71,75394.86,0.0,3e-05,0.0,0.00677]
[1779499693531,44.71,75391.37,0.0,3e-05,0.0,0.00673]
[1779499698565,44.71,75390.07,0.0,3e-05,0.0,0.00672]
[1779499703601,44.71,75388.97,0.0,3e-05,0.0,0.00671]
[1779499708635,44.71,75383.53,0.0,3e-05,0.0,0.00665]
[1779499721994,44.71,75378.36,0.0,3e-05,0.0,0.00658]
[1779499730790,44.71,75373.41,0.0,3e-05,0.0,0.00653]
[1779499735825,44.71,75368.94,0.0,3e-05,0.0,0.00649]
[1779499740860,44.71,75369.5,0.0,3e-05,0.0,0.00649]
[1779499745896,44.71,75370.07,0.0,3e-05,0.0,0.0065]
[1779499750930,44.71,75382.99,0.0,3e-05,0.0,0.00663]
[1779499756974,44.71,75383.55,0.0,3e-05,0.0,0.00663]
[1779499762275,44.71,75384.3,0.0,3e-05,0.0,0.00664]
[1779499768052,44.71,75392.68,0.0,3e-05,0.0,0.00673]
[1779499774094,44.71,75393.63,0.0,3e-05,0.0,0.00672]
[1779499779129,44.71,75392.64,0.0,3e-05,0.0,0.00671]
[1779499784164,44.71,75390.42,0.0,3e-05,0.0,0.00669]
[1779499789198,44.71,75394.04,0.0,3e-05,0.0,0.00672]
[1779499794234,44.71,75392.54,0.0,3e-05,0.0,0.00671]
[1779499799270,44.71,75388.53,0.0,3e-05,0.0,0.00667]
[1779499801285,44.71,75389.88,0.0,3e-05,0.0,0.00668]
[1779499804305,44.71,75388.69,0.0,3e-05,0.0,0.00667]
[1779499809340,44.71,75387.17,0.0,3e-05,0.0,0.00665]
[1779499815385,44.71,75386.47,0.0,3e-05,0.0,0.00665]
[1779499819413,44.71,75399.65,0.0,3e-05,0.0,0.00678]
[1779499824449,44.71,75403.72,0.0,3e-05,0.0,0.00682]
[1779499829483,44.71,75404.82,0.0,3e-05,0.0,0.00683]
[1779499834518,44.71,75400.42,0.0,3e-05,0.0,0.00677]
[1779499839553,44.71,75399.76,0.0,3e-05,0.0,0.00676]
[1779499844588,44.71,75405.57,0.0,3e-05,0.0,0.00682]
[1779499849624,44.71,75402.11,0.0,3e-05,0.0,0.00679]
[1779499854660,44.71,75402.11,0.0,3e-05,0.0,0.00679]
[1779499859696,44.71,75403.13,0.0,3e-05,0.0,0.0068]
[1779499867751,44.71,75403.71,0.0,3e-05,0.0,0.00681]
[1779499873051,44.71,75398.2,0.0,3e-05,0.0,0.00675]
[1779499878829,44.71,75397.19,0.0,3e-05,0.0,0.00674]
[1779499883865,44.71,75395.22,0.0,3e-05,0.0,0.00672]
[1779499888901,44.71,75399.18,0.0,3e-05,0.0,0.00676]
[1779499893934,44.71,75399.75,0.0,3e-05,0.0,0.00675]
[1779499898970,44.71,75401.07,0.0,3e-05,0.0,0.00676]
[1779499904005,44.71,75402.77,0.0,3e-05,0.0,0.00678]
[1779499909039,44.71,75403.13,0.0,3e-05,0.0,0.00678]
[1779499914073,44.71,75401.88,0.0,3e-05,0.0,0.00677]
[1779499919108,44.71,75405.25,0.0,3e-05,0.0,0.0068]
[1779499924144,44.71,75407.36,0.0,3e-05,0.0,0.00683]
[1779499929179,44.71,75406.76,0.0,3e-05,0.0,0.00682]
[1779499936232,44.71,75406.45,0.0,3e-05,0.0,0.00682]
[1779499941266,44.71,75407.39,0.0,3e-05,0.0,0.00683]
[1779499946302,44.71,75404.44,0.0,3e-05,0.0,0.00679]
[1779499951337,44.71,75404.43,0.0,3e-05,0.0,0.00678]
[1779499956372,44.71,75404.61,0.0,3e-05,0.0,0.00678]
[1779499961408,44.71,75405.87,0.0,3e-05,0.0,0.00679]
[1779499966442,44.71,75406.43,0.0,3e-05,0.0,0.0068]
[1779499972484,44.71,75405.74,0.0,3e-05,0.0,0.00679]
[1779499977522,44.71,75405.47,0.0,3e-05,0.0,0.00679]
[1779499982560,44.71,75403.29,0.0,3e-05,0.0,0.00676]
[1779499987595,44.71,75402.04,0.0,3e-05,0.0,0.00675]
[1779499993892,44.71,75402.28,0.0,3e-05,0.0,0.00675]
[1779499999679,44.71,75400.92,0.0,3e-05,0.0,0.00674]
[1779500004714,44.71,75403.14,0.0,3e-05,0.0,0.00676]
[1779500009749,44.71,75404.05,0.0,3e-05,0.0,0.00677]
[1779500014785,44.71,75404.31,0.0,3e-05,0.0,0.00676]
[1779500019818,44.71,75393.66,0.0,3e-05,0.0,0.00665]
[1779500024856,44.71,75394.94,0.0,3e-05,0.0,0.00666]
[1779500029889,44.71,75394.3,0.0,3e-05,0.0,0.00665]
[1779500034925,44.71,75388.04,0.0,3e-05,0.0,0.00659]
[1779500039959,44.71,75390.72,0.0,3e-05,0.0,0.00662]
[1779500044994,44.71,75393.42,0.0,3e-05,0.0,0.00665]
[1779500050029,44.71,75391.84,0.0,3e-05,0.0,0.00663]
[1779500055065,44.71,75392.14,0.0,3e-05,0.0,0.00663]
[1779500061105,44.71,75392.42,0.0,3e-05,0.0,0.00663]
[1779500066144,44.71,75390.65,0.0,3e-05,0.0,0.00662]
[1779500071179,44.71,75391.06,0.0,3e-05,0.0,0.0066]
[1779500076219,44.71,75391.73,0.0,3e-05,0.0,0.00661]
[1779500081249,44.71,75392.05,0.0,3e-05,0.0,0.00661]
[1779500090312,44.71,75390.31,0.0,3e-05,0.0,0.0066]
[1779500095348,44.71,75396.82,0.0,3e-05,0.0,0.00666]
[1779500100384,44.71,75394.58,0.0,3e-05,0.0,0.00664]
[1779500105418,44.71,75391.8,0.0,3e-05,0.0,0.00661]
[1779500110454,44.71,75388.7,0.0,3e-05,0.0,0.00658]
[1779500121800,44.71,75387.69,0.0,3e-05,0.0,0.00657]
[1779500127577,44.71,75383.71,0.0,3e-05,0.0,0.00653]
[1779500132612,44.71,75382.84,0.0,3e-05,0.0,0.0065]
[1779500137647,44.71,75383.13,0.0,3e-05,0.0,0.00651]
[1779500144695,44.71,75382.97,0.0,3e-05,0.0,0.0065]
[1779500149731,44.71,75382.99,0.0,3e-05,0.0,0.0065]
[1779500152011,44.71,75399.64,0.0,3e-05,0.0,0.00667]
[1779500157787,44.71,75400.03,0.0,3e-05,0.0,0.00668]
[1779500162824,44.71,75398.89,0.0,3e-05,0.0,0.00667]
[1779500167858,44.71,75399.39,0.0,3e-05,0.0,0.00667]
[1779500172896,44.71,75398.16,0.0,3e-05,0.0,0.00666]
[1779500177929,44.71,75401.46,0.0,3e-05,0.0,0.00669]
[1779500182965,44.71,75410.1,0.0,3e-05,0.0,0.00678]
[1779500188002,44.71,75411.64,0.0,3e-05,0.0,0.0068]
[1779500193037,44.71,75418.02,0.0,3e-05,0.0,0.00685]
[1779500198088,44.71,75415.94,0.0,3e-05,0.0,0.00682]
[1779500206144,44.71,75414.42,0.0,3e-05,0.0,0.00681]
[1779500211178,44.71,75415.96,0.0,3e-05,0.0,0.00682]
[1779500216216,44.71,75414.48,0.0,3e-05,0.0,0.00681]
[1779500221251,44.71,75410.85,0.0,3e-05,0.0,0.00677]
[1779500226286,44.71,75409.37,0.0,3e-05,0.0,0.00676]
[1779500231322,44.71,75414.82,0.0,3e-05,0.0,0.00681]
[1779500237363,44.71,75415.79,0.0,3e-05,0.0,0.00682]
[1779500242643,44.71,75418.75,0.0,3e-05,0.0,0.00685]
[1779500250455,44.71,75419.29,0.0,3e-05,0.0,0.00686]
[1779500255489,44.71,75424.51,0.0,3e-05,0.0,0.0069]
[1779500260525,44.71,75409.8,0.0,3e-05,0.0,0.00674]
[1779500265561,44.71,75408.31,0.0,3e-05,0.0,0.00673]
[1779500270594,44.71,75409.47,0.0,3e-05,0.0,0.00674]
[1779500275630,44.71,75409.48,0.0,3e-05,0.0,0.00674]
[1779500280665,44.71,75412.71,0.0,3e-05,0.0,0.00677]
[1779500287713,44.71,75409.65,0.0,3e-05,0.0,0.00674]
[1779500292993,44.71,75408.79,0.0,3e-05,0.0,0.00673]
[1779500298794,44.71,75408.56,0.0,3e-05,0.0,0.00673]
[1779500303830,44.71,75408.0,0.0,3e-05,0.0,0.00672]
[1779500309874,44.71,75405.72,0.0,3e-05,0.0,0.0067]
[1779500314908,44.71,75406.32,0.0,3e-05,0.0,0.00669]
[1779500319945,44.71,75406.67,0.0,3e-05,0.0,0.00669]
[1779500323209,44.71,75390.32,0.0,3e-05,0.0,0.00653]
[1779500330014,44.71,75389.07,0.0,3e-05,0.0,0.00651]
[1779500335049,44.71,75391.2,0.0,3e-05,0.0,0.00653]
[1779500340083,44.71,75391.84,0.0,3e-05,0.0,0.00654]
[1779500345120,44.71,75391.28,0.0,3e-05,0.0,0.00653]
[1779500350154,44.71,75393.3,0.0,3e-05,0.0,0.00656]
[1779500355190,44.71,75394.86,0.0,3e-05,0.0,0.00657]
[1779500360234,44.71,75407.88,0.0,3e-05,0.0,0.0067]
[1779500365268,44.71,75407.7,0.0,3e-05,0.0,0.0067]
[1779500370305,44.71,75413.2,0.0,3e-05,0.0,0.00676]
[1779500375337,44.71,75412.09,0.0,3e-05,0.0,0.00673]
[1779500380372,44.71,75411.05,0.0,3e-05,0.0,0.00672]
[1779500385410,44.71,75407.62,0.0,3e-05,0.0,0.00668]
[1779500390445,44.71,75406.91,0.0,3e-05,0.0,0.00668]
[1779500395480,44.71,75404.61,0.0,3e-05,0.0,0.00665]
[1779500401522,44.71,75403.92,0.0,3e-05,0.0,0.00665]
[1779500408571,44.71,75404.36,0.0,3e-05,0.0,0.00665]
[1779500413841,44.71,75404.63,0.0,3e-05,0.0,0.00665]
[1779500419648,44.71,75405.27,0.0,3e-05,0.0,0.00666]
[1779500424683,44.71,75404.98,0.0,3e-05,0.0,0.00666]
[1779500429718,44.71,75404.3,0.0,3e-05,0.0,0.00665]
[1779500434753,44.71,75404.38,0.0,3e-05,0.0,0.00663]
[1779500439788,44.71,75404.19,0.0,3e-05,0.0,0.00663]
[1779500444823,44.71,75403.99,0.0,3e-05,0.0,0.00663]
[1779500449859,44.71,75404.16,0.0,3e-05,0.0,0.00663]
[1779500454893,44.71,75404.36,0.0,3e-05,0.0,0.00663]
[1779500459928,44.71,75404.33,0.0,3e-05,0.0,0.00663]
[1779500464963,44.71,75404.33,0.0,3e-05,0.0,0.00663]
[1779500472016,44.71,75404.17,0.0,3e-05,0.0,0.00663]
[1779500477048,44.71,75404.35,0.0,3e-05,0.0,0.00663]
[1779500482322,44.71,75385.32,0.0,3e-05,0.0,0.00644]
[1779500486118,44.71,75370.43,0.0,2e-05,0.0,0.00629]
[1779500491146,44.71,75362.38,0.0,2e-05,0.0,0.0062]
[1779500496185,44.71,75365.18,0.0,2e-05,0.0,0.00623]
[1779500502463,44.71,75366.61,0.0,2e-05,0.0,0.00624]
[1779500508278,44.71,75362.88,0.0,2e-05,0.0,0.0062]
[1779500513312,44.71,75353.01,0.0,2e-05,0.0,0.00611]
[1779500518348,44.71,75343.62,0.0,2e-05,0.0,0.00602]
[1779500523383,44.71,75341.42,0.0,2e-05,0.0,0.006]
[1779500528420,44.71,75331.9,0.0,2e-05,0.0,0.00591]
[1779500534462,44.71,75334.43,0.0,2e-05,0.0,0.00594]
[1779500539496,44.71,75334.23,0.0,2e-05,0.0,0.00594]
[1779500545539,44.71,75333.78,0.0,2e-05,0.0,0.00593]
[1779500550574,44.71,75333.0,0.0,2e-05,0.0,0.00592]
[1779500555614,44.71,75340.96,0.0,2e-05,0.0,0.00598]
[1779500560651,44.71,75342.52,0.0,2e-05,0.0,0.006]
[1779500565685,44.71,75343.24,0.0,2e-05,0.0,0.006]
[1779500570719,44.71,75348.64,0.0,2e-05,0.0,0.00605]
[1779500575755,44.71,75353.64,0.0,2e-05,0.0,0.0061]
[1779500580789,44.71,75357.7,0.0,2e-05,0.0,0.00614]
[1779500585826,44.71,75361.25,0.0,2e-05,0.0,0.00617]
[1779500591865,44.71,75362.27,0.0,2e-05,0.0,0.00618]
[1779500596901,44.71,75366.32,0.0,2e-05,0.0,0.00622]
[1779500601936,44.71,75367.94,0.0,2e-05,0.0,0.00624]
[1779500606971,44.71,75370.38,0.0,2e-05,0.0,0.00626]
[1779500610999,44.71,75360.35,0.0,2e-05,0.0,0.00615]
[1779500616034,44.71,75348.83,0.0,2e-05,0.0,0.00604]
[1779500621068,44.71,75350.71,0.0,2e-05,0.0,0.00606]
[1779500626103,44.71,75355.58,0.0,2e-05,0.0,0.0061]
[1779500631139,44.71,75356.27,0.0,2e-05,0.0,0.00611]
[1779500636174,44.71,75362.56,0.0,2e-05,0.0,0.00617]
[1779500641209,44.71,75364.96,0.0,2e-05,0.0,0.00619]
[1779500646243,44.71,75363.75,0.0,2e-05,0.0,0.00618]
[1779500651279,44.71,75361.86,0.0,2e-05,0.0,0.00616]
[1779500655310,44.71,75339.8,0.0,2e-05,0.0,0.00595]
[1779500660346,44.71,75340.69,0.0,2e-05,0.0,0.00596]
[1779500665384,44.71,75352.11,0.0,2e-05,0.0,0.00607]
[1779500670415,44.71,75362.01,0.0,2e-05,0.0,0.00616]
[1779500675451,44.71,75368.5,0.0,2e-05,0.0,0.00621]
[1779500680485,44.71,75365.69,0.0,2e-05,0.0,0.00618]
[1779500685523,44.71,75368.38,0.0,2e-05,0.0,0.00621]
[1779500690558,44.71,75370.62,0.0,2e-05,0.0,0.00623]
[1779500695593,44.71,75364.79,0.0,2e-05,0.0,0.00617]
[1779500700632,44.71,75379.83,0.0,2e-05,0.0,0.00632]
[1779500705666,44.71,75376.34,0.0,2e-05,0.0,0.00628]
[1779500710704,44.71,75369.86,0.0,2e-05,0.0,0.00622]
[1779500715739,44.71,75366.02,0.0,2e-05,0.0,0.00618]
[1779500720774,44.71,75365.23,0.0,2e-05,0.0,0.00618]
[1779500725810,44.71,75364.12,0.0,2e-05,0.0,0.00617]
[1779500727824,44.71,75350.5,0.0,2e-05,0.0,0.00604]
[1779500730844,44.71,75335.8,0.0,2e-05,0.0,0.0059]
[1779500735880,44.71,75327.97,0.0,2e-05,0.0,0.00581]
[1779500740915,44.71,75327.11,0.0,2e-05,0.0,0.00581]
[1779500745951,44.71,75334.34,0.0,2e-05,0.0,0.00587]
[1779500750984,44.71,75325.9,0.0,2e-05,0.0,0.0058]
[1779500756021,44.71,75318.64,0.0,2e-05,0.0,0.00573]
[1779500761054,44.71,75317.66,0.0,2e-05,0.0,0.00572]
[1779500766090,44.71,75317.22,0.0,2e-05,0.0,0.00572]
[1779500772351,44.71,75319.04,0.0,2e-05,0.0,0.00573]
[1779500778174,44.71,75323.03,0.0,2e-05,0.0,0.00577]
[1779500790477,44.71,75324.7,0.0,2e-05,0.0,0.00579]
[1779500799324,44.71,75324.21,0.0,2e-05,0.0,0.00577]
[1779500804361,44.71,75322.39,0.0,2e-05,0.0,0.00575]
[1779500810618,44.71,75326.96,0.0,2e-05,0.0,0.00579]
[1779500814428,44.71,75310.64,0.0,2e-05,0.0,0.00564]
[1779500819465,44.71,75308.24,0.0,2e-05,0.0,0.00562]
[1779500824501,44.71,75296.89,0.0,2e-05,0.0,0.00553]
[1779500828526,44.71,75280.09,0.0,2e-05,0.0,0.00538]
[1779500833563,44.71,75277.72,0.0,2e-05,0.0,0.00536]
[1779500838598,44.71,75278.9,0.0,2e-05,0.0,0.00537]
[1779500843634,44.71,75276.88,0.0,2e-05,0.0,0.00536]
[1779500846654,44.71,75291.37,0.0,2e-05,0.0,0.00548]
[1779500851689,44.71,75293.84,0.0,2e-05,0.0,0.00548]
[1779500856723,44.71,75296.73,0.0,2e-05,0.0,0.00551]
[1779500861760,44.71,75301.26,0.0,2e-05,0.0,0.00555]
[1779500866795,44.71,75305.44,0.0,2e-05,0.0,0.00558]
[1779500871830,44.71,75307.34,0.0,2e-05,0.0,0.0056]
[1779500876864,44.71,75312.08,0.0,2e-05,0.0,0.00564]
[1779500881899,44.71,75302.08,0.0,2e-05,0.0,0.00555]
[1779500886935,44.71,75311.56,0.0,2e-05,0.0,0.00564]
[1779500891969,44.71,75316.74,0.0,2e-05,0.0,0.00568]
[1779500894993,44.71,75330.92,0.0,2e-05,0.0,0.00581]
[1779500900030,44.71,75340.11,0.0,2e-05,0.0,0.00589]
[1779500905064,44.71,75341.65,0.0,2e-05,0.0,0.00591]
[1779500910101,44.71,75341.22,0.0,2e-05,0.0,0.0059]
[1779500915138,44.71,75338.53,0.0,2e-05,0.0,0.00586]
[1779500920170,44.71,75340.34,0.0,2e-05,0.0,0.00588]
[1779500925206,44.71,75341.0,0.0,2e-05,0.0,0.00589]
[1779500930241,44.71,75342.28,0.0,2e-05,0.0,0.0059]
[1779500935275,44.71,75341.81,0.0,2e-05,0.0,0.00589]
[1779500941545,44.71,75343.0,0.0,2e-05,0.0,0.0059]
[1779500947361,44.71,75341.77,0.0,2e-05,0.0,0.00589]
[1779500952395,44.71,75345.23,0.0,2e-05,0.0,0.00592]
[1779500957431,44.71,75347.2,0.0,2e-05,0.0,0.00594]
[1779500962466,44.71,75350.16,0.0,2e-05,0.0,0.00597]
[1779500971756,44.71,75348.34,0.0,2e-05,0.0,0.00594]
[1779500977571,44.71,75347.9,0.0,2e-05,0.0,0.00593]
[1779500982606,44.71,75351.44,0.0,2e-05,0.0,0.00596]
[1779500987641,44.71,75350.5,0.0,2e-05,0.0,0.00596]
[1779500992676,44.71,75348.83,0.0,2e-05,0.0,0.00594]
[1779500997711,44.71,75347.48,0.0,2e-05,0.0,0.00593]
[1779501002746,44.71,75347.31,0.0,2e-05,0.0,0.00593]
[1779501008792,44.71,75352.91,0.0,2e-05,0.0,0.00598]
[1779501013827,44.71,75349.74,0.0,2e-05,0.0,0.00595]
[1779501018868,44.71,75354.6,0.0,2e-05,0.0,0.00599]
[1779501023901,44.71,75355.4,0.0,2e-05,0.0,0.006]
[1779501029944,44.71,75354.43,0.0,2e-05,0.0,0.00599]
[1779501035990,44.71,75352.58,0.0,2e-05,0.0,0.00596]
[1779501041020,44.71,75351.02,0.0,2e-05,0.0,0.00594]
[1779501046059,44.71,75350.49,0.0,2e-05,0.0,0.00594]
[1779501051098,44.71,75350.02,0.0,2e-05,0.0,0.00594]
[1779501056128,44.71,75349.47,0.0,2e-05,0.0,0.00593]
[1779501062388,44.71,75348.07,0.0,2e-05,0.0,0.00592]
[1779501070226,44.71,75347.65,0.0,2e-05,0.0,0.00591]
[1779501075263,44.71,75347.29,0.0,2e-05,0.0,0.00591]
[1779501081309,44.71,75346.72,0.0,2e-05,0.0,0.00591]
[1779501088353,44.71,75346.97,0.0,2e-05,0.0,0.00591]
[1779501096409,44.71,75347.52,0.0,2e-05,0.0,0.0059]
[1779501101443,44.71,75352.69,0.0,2e-05,0.0,0.00594]
[1779501107486,44.71,75354.12,0.0,2e-05,0.0,0.00596]
[1779501112742,44.71,75357.57,0.0,2e-05,0.0,0.00599]
[1779501118563,44.71,75352.01,0.0,2e-05,0.0,0.00594]
[1779501127628,44.71,75347.72,0.0,2e-05,0.0,0.0059]
[1779501132883,44.71,75347.59,0.0,2e-05,0.0,0.0059]
[1779501138702,44.71,75347.46,0.0,2e-05,0.0,0.0059]
[1779501145751,44.71,75347.04,0.0,2e-05,0.0,0.00589]
[1779501153024,44.71,75346.69,0.0,2e-05,0.0,0.00587]
[1779501158844,44.71,75346.23,0.0,2e-05,0.0,0.00587]
[1779501163878,44.71,75346.1,0.0,2e-05,0.0,0.00587]
[1779501168913,44.71,75345.94,0.0,2e-05,0.0,0.00587]
[1779501173947,44.71,75345.86,0.0,2e-05,0.0,0.00587]
[1779501179989,44.71,75346.36,0.0,2e-05,0.0,0.00587]
[1779501185027,44.71,75346.31,0.0,2e-05,0.0,0.00587]
[1779501187043,44.71,75360.68,0.0,2e-05,0.0,0.006]
[1779501192076,44.71,75370.88,0.0,2e-05,0.0,0.0061]
[1779501197114,44.71,75370.41,0.0,2e-05,0.0,0.00609]
[1779501204160,44.71,75369.23,0.0,2e-05,0.0,0.00608]
[1779501210203,44.71,75368.33,0.0,2e-05,0.0,0.00607]
[1779501215237,44.71,75367.75,0.0,2e-05,0.0,0.00605]
[1779501221279,44.71,75367.06,0.0,2e-05,0.0,0.00604]
[1779501226314,44.71,75369.84,0.0,2e-05,0.0,0.00607]
[1779501231351,44.71,75371.71,0.0,2e-05,0.0,0.00609]
[1779501235378,44.71,75386.01,0.0,2e-05,0.0,0.00622]
[1779501240413,44.71,75384.65,0.0,2e-05,0.0,0.00621]
[1779501245449,44.71,75380.33,0.0,2e-05,0.0,0.00617]
[1779501250490,44.71,75382.24,0.0,2e-05,0.0,0.00619]
[1779501256530,44.71,75386.89,0.0,2e-05,0.0,0.00623]
[1779501261566,44.71,75399.19,0.0,3e-05,0.0,0.00635]
[1779501266600,44.71,75399.74,0.0,3e-05,0.0,0.00636]
[1779501271635,44.71,75408.84,0.0,3e-05,0.0,0.00643]
[1779501276672,44.71,75408.61,0.0,3e-05,0.0,0.00643]
[1779501281705,44.71,75410.37,0.0,3e-05,0.0,0.00645]
[1779501286741,44.71,75409.55,0.0,3e-05,0.0,0.00644]
[1779501291776,44.71,75405.86,0.0,3e-05,0.0,0.0064]
[1779501296813,44.71,75416.95,0.0,3e-05,0.0,0.00651]
[1779501301848,44.71,75416.54,0.0,3e-05,0.0,0.00651]
[1779501306881,44.71,75411.23,0.0,3e-05,0.0,0.00645]
[1779501311917,44.71,75401.25,0.0,3e-05,0.0,0.00636]
[1779501316951,44.71,75401.95,0.0,3e-05,0.0,0.00636]
[1779501321987,44.71,75403.08,0.0,3e-05,0.0,0.00637]
[1779501327023,44.71,75408.95,0.0,3e-05,0.0,0.00643]
[1779501334071,44.71,75408.6,0.0,3e-05,0.0,0.00641]
[1779501339106,44.71,75404.46,0.0,3e-05,0.0,0.00637]
[1779501344141,44.71,75404.71,0.0,3e-05,0.0,0.00637]
[1779501349176,44.71,75404.66,0.0,3e-05,0.0,0.00637]
[1779501354213,44.71,75403.22,0.0,3e-05,0.0,0.00636]
[1779501361261,44.71,75403.46,0.0,3e-05,0.0,0.00636]
[1779501366297,44.71,75397.77,0.0,2e-05,0.0,0.0063]
[1779501371332,44.71,75399.85,0.0,2e-05,0.0,0.00632]
[1779501376369,44.71,75400.53,0.0,2e-05,0.0,0.00633]
[1779501381403,44.71,75409.68,0.0,3e-05,0.0,0.00642]
[1779501386440,44.71,75409.98,0.0,3e-05,0.0,0.00642]
[1779501391704,44.71,75415.41,0.0,3e-05,0.0,0.00646]
[1779501397515,44.71,75412.48,0.0,3e-05,0.0,0.00643]
[1779501403557,44.71,75411.94,0.0,3e-05,0.0,0.00643]
[1779501408593,44.71,75406.34,0.0,3e-05,0.0,0.00637]
[1779501413627,44.71,75402.6,0.0,2e-05,0.0,0.00633]
[1779501418662,44.71,75402.62,0.0,2e-05,0.0,0.00633]
[1779501423697,44.71,75401.81,0.0,2e-05,0.0,0.00633]
[1779501428733,44.71,75402.49,0.0,2e-05,0.0,0.00633]
[1779501433768,44.71,75402.73,0.0,3e-05,0.0,0.00634]
[1779501438803,44.71,75403.44,0.0,3e-05,0.0,0.00634]
[1779501442136,44.71,75423.59,0.0,3e-05,0.0,0.00654]
[1779501447902,44.71,75414.91,0.0,3e-05,0.0,0.00646]
[1779501452938,44.71,75410.35,0.0,3e-05,0.0,0.00639]
[1779501457972,44.71,75407.0,0.0,3e-05,0.0,0.00636]
[1779501463006,44.71,75406.81,0.0,3e-05,0.0,0.00636]
[1779501468044,44.71,75407.31,0.0,3e-05,0.0,0.00636]
[1779501476099,44.71,75407.04,0.0,3e-05,0.0,0.00636]
[1779501481134,44.71,75407.08,0.0,3e-05,0.0,0.00636]
[1779501486169,44.71,75406.78,0.0,3e-05,0.0,0.00636]
[1779501491205,44.71,75406.11,0.0,3e-05,0.0,0.00635]
[1779501496240,44.71,75406.95,0.0,3e-05,0.0,0.00636]
[1779501501276,44.71,75407.45,0.0,3e-05,0.0,0.00636]
[1779501506310,44.71,75407.98,0.0,3e-05,0.0,0.00637]
[1779501511344,44.71,75407.71,0.0,3e-05,0.0,0.00635]
[1779501516379,44.71,75406.96,0.0,3e-05,0.0,0.00634]
[1779501521416,44.71,75409.55,0.0,3e-05,0.0,0.00637]
[1779501526452,44.71,75409.37,0.0,3e-05,0.0,0.00637]
[1779501531486,44.71,75408.48,0.0,3e-05,0.0,0.00636]
[1779501536522,44.71,75407.43,0.0,3e-05,0.0,0.00635]
[1779501541557,44.71,75406.77,0.0,3e-05,0.0,0.00634]
[1779501546592,44.71,75403.27,0.0,2e-05,0.0,0.00631]
[1779501551627,44.71,75403.34,0.0,2e-05,0.0,0.00631]
[1779501556662,44.71,75404.08,0.0,2e-05,0.0,0.00631]
[1779501561698,44.71,75405.37,0.0,2e-05,0.0,0.00633]
[1779501566735,44.71,75406.15,0.0,3e-05,0.0,0.00633]
[1779501571768,44.71,75405.36,0.0,2e-05,0.0,0.00631]
[1779501576804,44.71,75410.07,0.0,3e-05,0.0,0.00636]
[1779501584129,44.71,75409.79,0.0,3e-05,0.0,0.00635]
[1779501589894,44.71,75413.33,0.0,3e-05,0.0,0.00639]
[1779501596943,44.71,75410.92,0.0,3e-05,0.0,0.00636]
[1779501601978,44.71,75410.87,0.0,3e-05,0.0,0.00636]
[1779501607012,44.71,75421.68,0.0,3e-05,0.0,0.00647]
[1779501612048,44.71,75425.51,0.0,3e-05,0.0,0.00651]
[1779501617083,44.71,75431.36,0.0,3e-05,0.0,0.00657]
[1779501622118,44.71,75437.0,0.0,3e-05,0.0,0.00663]
[1779501627165,44.71,75439.32,0.0,3e-05,0.0,0.00665]
[1779501632199,44.71,75442.99,0.0,3e-05,0.0,0.00667]
[1779501637235,44.71,75442.35,0.0,3e-05,0.0,0.00666]
[1779501642270,44.71,75442.78,0.0,3e-05,0.0,0.00667]
[1779501647305,44.71,75444.15,0.0,3e-05,0.0,0.00668]
[1779501652340,44.71,75442.51,0.0,3e-05,0.0,0.00666]
[1779501657375,44.71,75441.49,0.0,3e-05,0.0,0.00665]
[1779501662410,44.71,75427.85,0.0,3e-05,0.0,0.00652]
[1779501667445,44.71,75426.54,0.0,3e-05,0.0,0.0065]
[1779501672484,44.71,75430.28,0.0,3e-05,0.0,0.00654]
[1779501677517,44.71,75413.39,0.0,3e-05,0.0,0.00637]
[1779501682550,44.71,75406.1,0.0,2e-05,0.0,0.0063]
[1779501687586,44.71,75408.75,0.0,2e-05,0.0,0.00633]
[1779501692620,44.71,75417.91,0.0,3e-05,0.0,0.0064]
[1779501697654,44.71,75417.32,0.0,3e-05,0.0,0.00639]
[1779501702690,44.71,75416.5,0.0,3e-05,0.0,0.00638]
[1779501711753,44.71,75415.18,0.0,3e-05,0.0,0.00637]
[1779501716789,44.71,75409.47,0.0,2e-05,0.0,0.00632]
[1779501721822,44.71,75408.78,0.0,2e-05,0.0,0.00631]
[1779501726858,44.71,75407.93,0.0,2e-05,0.0,0.0063]
[1779501731893,44.71,75408.06,0.0,2e-05,0.0,0.0063]
[1779501736929,44.71,75415.13,0.0,3e-05,0.0,0.00637]
[1779501741963,44.71,75411.13,0.0,3e-05,0.0,0.00633]
[1779501746998,44.71,75403.83,0.0,2e-05,0.0,0.00626]
[1779501752048,44.71,75399.21,0.0,2e-05,0.0,0.0062]
[1779501757083,44.71,75400.45,0.0,2e-05,0.0,0.00621]
[1779501762118,44.71,75400.49,0.0,2e-05,0.0,0.00621]
[1779501767153,44.71,75401.33,0.0,2e-05,0.0,0.00622]
[1779501772187,44.71,75392.8,0.0,2e-05,0.0,0.00614]
[1779501777223,44.71,75393.2,0.0,2e-05,0.0,0.00614]
[1779501783265,44.71,75394.65,0.0,2e-05,0.0,0.00616]
[1779501790314,44.71,75390.95,0.0,2e-05,0.0,0.00612]
[1779501795616,44.71,75393.08,0.0,2e-05,0.0,0.00614]
[1779501801392,44.71,75393.84,0.0,2e-05,0.0,0.00615]
[1779501806427,44.71,75394.45,0.0,2e-05,0.0,0.00615]
[1779501811463,44.71,75389.01,0.0,2e-05,0.0,0.00609]
[1779501817507,44.71,75384.03,0.0,2e-05,0.0,0.00604]
[1779501822542,44.71,75374.87,0.0,2e-05,0.0,0.00595]
[1779501827577,44.71,75371.0,0.0,2e-05,0.0,0.00592]
[1779501832611,44.71,75371.89,0.0,2e-05,0.0,0.00593]
[1779501837647,44.71,75371.41,0.0,2e-05,0.0,0.00592]
[1779501842681,44.71,75369.85,0.0,2e-05,0.0,0.00591]
[1779501847717,44.71,75368.39,0.0,2e-05,0.0,0.00589]
[1779501852753,44.71,75371.2,0.0,2e-05,0.0,0.00592]
[1779501857793,44.71,75368.85,0.0,2e-05,0.0,0.0059]
[1779501862826,44.71,75368.95,0.0,2e-05,0.0,0.0059]
[1779501867861,44.71,75362.71,0.0,2e-05,0.0,0.00584]
[1779501872898,44.71,75360.34,0.0,2e-05,0.0,0.0058]
[1779501877935,44.71,75359.18,0.0,2e-05,0.0,0.00579]
[1779501883978,44.71,75352.99,0.0,2e-05,0.0,0.00574]
[1779501892031,44.71,75348.09,0.0,2e-05,0.0,0.0057]
[1779501897068,44.71,75336.58,0.0,2e-05,0.0,0.00559]
[1779501902103,44.71,75340.19,0.0,2e-05,0.0,0.00563]
[1779501907138,44.71,75351.14,0.0,2e-05,0.0,0.00572]
[1779501912174,44.71,75355.66,0.0,2e-05,0.0,0.00576]
[1779501917208,44.71,75359.4,0.0,2e-05,0.0,0.0058]
[1779501922243,44.71,75371.8,0.0,2e-05,0.0,0.00591]
[1779501927279,44.71,75369.89,0.0,2e-05,0.0,0.00589]
[1779501932314,44.71,75367.98,0.0,2e-05,0.0,0.00586]
[1779501937349,44.71,75368.18,0.0,2e-05,0.0,0.00586]
[1779501942384,44.71,75366.98,0.0,2e-05,0.0,0.00585]
[1779501947419,44.71,75365.65,0.0,2e-05,0.0,0.00584]
[1779501952455,44.71,75366.9,0.0,2e-05,0.0,0.00585]
[1779501957489,44.71,75371.83,0.0,2e-05,0.0,0.00589]
[1779501962528,44.71,75373.81,0.0,2e-05,0.0,0.00591]
[1779501967559,44.71,75372.44,0.0,2e-05,0.0,0.0059]
[1779501972595,44.71,75368.88,0.0,2e-05,0.0,0.00587]
[1779501977631,44.71,75371.3,0.0,2e-05,0.0,0.00589]
[1779501982665,44.71,75374.59,0.0,2e-05,0.0,0.00592]
[1779501987700,44.71,75383.56,0.0,2e-05,0.0,0.006]
[1779501994748,44.71,75383.84,0.0,2e-05,0.0,0.00599]
[1779502000792,44.71,75389.09,0.0,2e-05,0.0,0.00604]
[1779502005834,44.71,75391.62,0.0,2e-05,0.0,0.00606]
[1779502010866,44.71,75393.18,0.0,2e-05,0.0,0.00608]
[1779502015902,44.71,75398.28,0.0,2e-05,0.0,0.00612]
[1779502017916,44.71,75412.79,0.0,2e-05,0.0,0.00626]
[1779502025975,44.71,75407.49,0.0,2e-05,0.0,0.00621]
[1779502031008,44.71,75409.22,0.0,2e-05,0.0,0.00623]
[1779502036044,44.71,75408.16,0.0,2e-05,0.0,0.00622]
[1779502041080,44.71,75407.33,0.0,2e-05,0.0,0.00621]
[1779502046115,44.71,75406.95,0.0,2e-05,0.0,0.00621]
[1779502052156,44.71,75408.63,0.0,2e-05,0.0,0.00621]
[1779502057455,44.71,75428.41,0.0,3e-05,0.0,0.0064]
[1779502063234,44.71,75427.17,0.0,3e-05,0.0,0.00639]
[1779502071290,44.71,75430.09,0.0,3e-05,0.0,0.00641]
[1779502076324,44.71,75426.81,0.0,3e-05,0.0,0.00638]
[1779502082367,44.71,75422.13,0.0,3e-05,0.0,0.00634]
[1779502087667,44.71,75412.48,0.0,2e-05,0.0,0.00624]
[1779502093443,44.71,75410.87,0.0,2e-05,0.0,0.00623]
[1779502098479,44.71,75410.0,0.0,2e-05,0.0,0.00622]
[1779502104521,44.71,75410.2,0.0,2e-05,0.0,0.00622]
[1779502109556,44.71,75407.79,0.0,2e-05,0.0,0.0062]
[1779502114592,44.71,75410.74,0.0,2e-05,0.0,0.00621]
[1779502119627,44.71,75411.54,0.0,2e-05,0.0,0.00622]
[1779502124661,44.71,75417.24,0.0,2e-05,0.0,0.00627]
[1779502130704,44.71,75419.28,0.0,2e-05,0.0,0.00629]
[1779502138020,44.71,75416.87,0.0,2e-05,0.0,0.00627]
[1779502143796,44.71,75409.89,0.0,2e-05,0.0,0.0062]
[1779502149840,44.71,75409.54,0.0,2e-05,0.0,0.0062]
[1779502154876,44.71,75412.08,0.0,2e-05,0.0,0.00622]
[1779502160917,44.71,75413.43,0.0,2e-05,0.0,0.00623]
[1779502165952,44.71,75414.61,0.0,2e-05,0.0,0.00625]
[1779502170987,44.71,75414.66,0.0,2e-05,0.0,0.00625]
[1779502176022,44.71,75421.79,0.0,2e-05,0.0,0.0063]
[1779502185085,44.71,75424.38,0.0,2e-05,0.0,0.00632]
[1779502190122,44.71,75414.83,0.0,2e-05,0.0,0.00623]
[1779502195156,44.71,75412.65,0.0,2e-05,0.0,0.00621]
[1779502200192,44.71,75411.31,0.0,2e-05,0.0,0.0062]
[1779502205227,44.71,75400.08,0.0,2e-05,0.0,0.00609]
[1779502210263,44.71,75403.45,0.0,2e-05,0.0,0.00612]
[1779502215300,44.71,75402.26,0.0,2e-05,0.0,0.00611]
[1779502221343,44.71,75403.57,0.0,2e-05,0.0,0.00612]
[1779502226377,44.71,75403.49,0.0,2e-05,0.0,0.00612]
[1779502231412,44.71,75399.68,0.0,2e-05,0.0,0.00607]
[1779502236447,44.71,75404.13,0.0,2e-05,0.0,0.00611]
[1779502242488,44.71,75405.35,0.0,2e-05,0.0,0.00612]
[1779502248798,44.71,75401.42,0.0,2e-05,0.0,0.00609]
[1779502254573,44.71,75395.99,0.0,2e-05,0.0,0.00604]
[1779502259607,44.71,75394.27,0.0,2e-05,0.0,0.00602]
[1779502264643,44.71,75394.99,0.0,2e-05,0.0,0.00603]
[1779502269677,44.71,75397.07,0.0,2e-05,0.0,0.00605]
[1779502274713,44.71,75397.54,0.0,2e-05,0.0,0.00605]
[1779502279748,44.71,75399.41,0.0,2e-05,0.0,0.00607]
[1779502285790,44.71,75399.81,0.0,2e-05,0.0,0.00607]
[1779502290825,44.71,75400.34,0.0,2e-05,0.0,0.00608]
[1779502295860,44.71,75399.76,0.0,2e-05,0.0,0.00605]
[1779502300903,44.71,75403.85,0.0,2e-05,0.0,0.00609]
[1779502305938,44.71,75402.6,0.0,2e-05,0.0,0.00608]
[1779502310978,44.71,75401.47,0.0,2e-05,0.0,0.00607]
[1779502317016,44.71,75397.85,0.0,2e-05,0.0,0.00604]
[1779502322053,44.71,75403.31,0.0,2e-05,0.0,0.00609]
[1779502329373,44.71,75407.21,0.0,2e-05,0.0,0.00612]
[1779502335148,44.71,75409.99,0.0,2e-05,0.0,0.00615]
[1779502340184,44.71,75413.98,0.0,2e-05,0.0,0.00619]
[1779502345221,44.71,75417.98,0.0,2e-05,0.0,0.00623]
[1779502350253,44.71,75419.93,0.0,2e-05,0.0,0.00625]
[1779502355288,44.71,75417.7,0.0,2e-05,0.0,0.00621]
[1779502361331,44.71,75414.08,0.0,2e-05,0.0,0.00617]
[1779502366366,44.71,75412.18,0.0,2e-05,0.0,0.00616]
[1779502371400,44.71,75411.05,0.0,2e-05,0.0,0.00614]
[1779502376436,44.71,75409.92,0.0,2e-05,0.0,0.00613]
[1779502382477,44.71,75409.73,0.0,2e-05,0.0,0.00613]
[1779502387513,44.71,75417.83,0.0,2e-05,0.0,0.00621]
[1779502392553,44.71,75432.62,0.0,3e-05,0.0,0.00635]
[1779502397589,44.71,75453.28,0.0,3e-05,0.0,0.00656]
[1779502402624,44.71,75448.41,0.0,3e-05,0.0,0.00651]
[1779502407661,44.71,75446.54,0.0,3e-05,0.0,0.00649]
[1779502412698,44.71,75446.19,0.0,3e-05,0.0,0.00647]
[1779502417732,44.71,75447.91,0.0,3e-05,0.0,0.00649]
[1779502422766,44.71,75446.87,0.0,3e-05,0.0,0.00648]
[1779502428809,44.71,75447.69,0.0,3e-05,0.0,0.00649]
[1779502434851,44.71,75447.7,0.0,3e-05,0.0,0.00649]
[1779502440153,44.71,75447.16,0.0,3e-05,0.0,0.00648]
[1779502445931,44.71,75451.52,0.0,3e-05,0.0,0.00652]
[1779502450964,44.71,75449.06,0.0,3e-05,0.0,0.0065]
[1779502456000,44.71,75451.24,0.0,3e-05,0.0,0.00652]
[1779502463050,44.71,75452.97,0.0,3e-05,0.0,0.00654]
[1779502468085,44.71,75452.89,0.0,3e-05,0.0,0.00654]
[1779502473120,44.71,75452.09,0.0,3e-05,0.0,0.00651]
[1779502478155,44.71,75455.48,0.0,3e-05,0.0,0.00655]
[1779502485204,44.71,75457.12,0.0,3e-05,0.0,0.00656]
[1779502490506,44.71,75457.95,0.0,3e-05,0.0,0.00657]
[1779502493276,44.71,75419.79,0.0,2e-05,0.0,0.00619]
[1779502494539,44.71,75377.33,0.0,2e-05,0.0,0.0058]
[1779502500320,44.71,75392.39,0.0,2e-05,0.0,0.00594]
[1779502505352,44.71,75398.83,0.0,2e-05,0.0,0.006]
[1779502510388,44.71,75406.33,0.0,2e-05,0.0,0.00607]
[1779502515423,44.71,75411.19,0.0,2e-05,0.0,0.00611]
[1779502521465,44.71,75410.29,0.0,2e-05,0.0,0.0061]
[1779502526501,44.71,75406.95,0.0,2e-05,0.0,0.00607]
[1779502531536,44.71,75405.88,0.0,2e-05,0.0,0.00605]
[1779502536571,44.71,75406.07,0.0,2e-05,0.0,0.00605]
[1779502541605,44.71,75406.13,0.0,2e-05,0.0,0.00605]
[1779502546644,44.71,75405.06,0.0,2e-05,0.0,0.00604]
[1779502551683,44.71,75421.16,0.0,2e-05,0.0,0.00619]
[1779502554969,44.71,75445.27,0.0,3e-05,0.0,0.00643]
[1779502560746,44.71,75447.02,0.0,3e-05,0.0,0.00644]
[1779502565792,44.71,75448.16,0.0,3e-05,0.0,0.00645]
[1779502570818,44.71,75451.29,0.0,3e-05,0.0,0.00649]
[1779502575854,44.71,75451.33,0.0,3e-05,0.0,0.00649]
[1779502580889,44.71,75452.41,0.0,3e-05,0.0,0.0065]
[1779502585924,44.71,75452.51,0.0,3e-05,0.0,0.0065]
[1779502590959,44.71,75454.77,0.0,3e-05,0.0,0.00652]
[1779502595994,44.71,75454.59,0.0,3e-05,0.0,0.0065]
[1779502602037,44.71,75453.98,0.0,3e-05,0.0,0.0065]
[1779502607073,44.71,75453.6,0.0,3e-05,0.0,0.00649]
[1779502612107,44.71,75458.39,0.0,3e-05,0.0,0.00654]
[1779502617144,44.71,75459.7,0.0,3e-05,0.0,0.00655]
[1779502623186,44.71,75461.22,0.0,3e-05,0.0,0.00657]
[1779502628220,44.71,75465.6,0.0,3e-05,0.0,0.00661]
[1779502633255,44.71,75472.16,0.0,3e-05,0.0,0.00668]
[1779502638290,44.71,75468.84,0.0,3e-05,0.0,0.00665]
[1779502643327,44.71,75470.19,0.0,3e-05,0.0,0.00666]
[1779502648362,44.71,75468.36,0.0,3e-05,0.0,0.00664]
[1779502655678,44.71,75467.95,0.0,3e-05,0.0,0.00662]
[1779502661452,44.71,75467.68,0.0,3e-05,0.0,0.00662]
[1779502667495,44.71,75467.02,0.0,3e-05,0.0,0.00661]
[1779502672530,44.71,75463.74,0.0,3e-05,0.0,0.00658]
[1779502677565,44.71,75458.53,0.0,3e-05,0.0,0.00652]
[1779502682602,44.71,75458.57,0.0,3e-05,0.0,0.00652]
[1779502687637,44.71,75463.69,0.0,3e-05,0.0,0.00658]
[1779502692673,44.71,75462.07,0.0,3e-05,0.0,0.00656]
[1779502697706,44.71,75460.56,0.0,3e-05,0.0,0.00654]
[1779502702742,44.71,75458.06,0.0,3e-05,0.0,0.00652]
[1779502707777,44.71,75459.66,0.0,3e-05,0.0,0.00653]
[1779502712813,44.71,75454.63,0.0,3e-05,0.0,0.00647]
[1779502719861,44.71,75456.15,0.0,3e-05,0.0,0.00648]
[1779502724896,44.71,75429.52,0.0,2e-05,0.0,0.00622]
[1779502729932,44.71,75431.97,0.0,2e-05,0.0,0.00624]
[1779502734974,44.71,75422.48,0.0,2e-05,0.0,0.00615]
[1779502740022,44.71,75414.41,0.0,2e-05,0.0,0.00608]
[1779502746313,44.71,75413.24,0.0,2e-05,0.0,0.00606]
[1779502752131,44.71,75411.78,0.0,2e-05,0.0,0.00605]
[1779502756384,44.71,75427.06,0.0,2e-05,0.0,0.0062]
[1779502762190,44.71,75431.73,0.0,2e-05,0.0,0.00624]
[1779502767224,44.71,75431.6,0.0,2e-05,0.0,0.00624]
[1779502772260,44.71,75432.16,0.0,2e-05,0.0,0.00623]
[1779502783338,44.71,75435.97,0.0,2e-05,0.0,0.00627]
[1779502790388,44.71,75436.56,0.0,2e-05,0.0,0.00627]
[1779502796663,44.71,75437.49,0.0,2e-05,0.0,0.00628]
[1779502802472,44.71,75440.53,0.0,2e-05,0.0,0.00631]
[1779502807507,44.71,75440.41,0.0,2e-05,0.0,0.00631]
[1779502813551,44.71,75439.6,0.0,2e-05,0.0,0.0063]
[1779502818589,44.71,75441.41,0.0,3e-05,0.0,0.00632]
[1779502823621,44.71,75447.58,0.0,3e-05,0.0,0.00638]
[1779502829663,44.71,75452.37,0.0,3e-05,0.0,0.00643]
[1779502834698,44.71,75445.2,0.0,3e-05,0.0,0.00634]
[1779502839733,44.71,75444.35,0.0,3e-05,0.0,0.00633]
[1779502845777,44.71,75442.79,0.0,2e-05,0.0,0.00631]
[1779502851820,44.71,75440.13,0.0,2e-05,0.0,0.00629]
[1779502856856,44.71,75432.74,0.0,2e-05,0.0,0.00622]
[1779502862897,44.71,75428.54,0.0,2e-05,0.0,0.00618]
[1779502867933,44.71,75422.09,0.0,2e-05,0.0,0.00612]
[1779502874982,44.71,75421.12,0.0,2e-05,0.0,0.00611]
[1779502880018,44.71,75417.01,0.0,2e-05,0.0,0.00607]
[1779502887297,44.71,75415.65,0.0,2e-05,0.0,0.00605]
[1779502895147,44.71,75410.81,0.0,2e-05,0.0,0.00599]
[1779502901189,44.71,75408.14,0.0,2e-05,0.0,0.00597]
[1779502907437,44.71,75407.81,0.0,2e-05,0.0,0.00596]
[1779502913273,44.71,75403.11,0.0,2e-05,0.0,0.00592]
[1779502918310,44.71,75400.62,0.0,2e-05,0.0,0.0059]
[1779502923344,44.71,75393.96,0.0,2e-05,0.0,0.00584]
[1779502929384,44.71,75395.84,0.0,2e-05,0.0,0.00585]
[1779502934422,44.71,75396.03,0.0,2e-05,0.0,0.00586]
[1779502939457,44.71,75405.74,0.0,2e-05,0.0,0.00595]
[1779502944499,44.71,75407.15,0.0,2e-05,0.0,0.00596]
[1779502949535,44.71,75398.81,0.0,2e-05,0.0,0.00588]
[1779502954576,44.71,75401.91,0.0,2e-05,0.0,0.00589]
[1779502961622,44.71,75402.63,0.0,2e-05,0.0,0.0059]
[1779502966655,44.71,75403.97,0.0,2e-05,0.0,0.00591]
[1779502971691,44.71,75408.84,0.0,2e-05,0.0,0.00596]
[1779502976727,44.71,75408.34,0.0,2e-05,0.0,0.00595]
[1779502981761,44.71,75406.55,0.0,2e-05,0.0,0.00594]
[1779502986796,44.71,75407.97,0.0,2e-05,0.0,0.00595]
[1779502992838,44.71,75411.28,0.0,2e-05,0.0,0.00598]
[1779502998084,44.71,75410.72,0.0,2e-05,0.0,0.00597]
[1779503003919,44.71,75410.15,0.0,2e-05,0.0,0.00597]
[1779503008953,44.71,75409.77,0.0,2e-05,0.0,0.00597]
[1779503014995,44.71,75409.4,0.0,2e-05,0.0,0.00595]
[1779503021037,44.71,75408.83,0.0,2e-05,0.0,0.00594]
[1779503023051,44.71,75424.54,0.0,2e-05,0.0,0.00609]
[1779503028086,44.71,75427.95,0.0,2e-05,0.0,0.00612]
[1779503033121,44.71,75426.94,0.0,2e-05,0.0,0.00611]
[1779503038364,44.71,75431.22,0.0,2e-05,0.0,0.00615]
[1779503045206,44.71,75431.57,0.0,2e-05,0.0,0.00615]
[1779503050242,44.71,75434.39,0.0,2e-05,0.0,0.00618]
[1779503056283,44.71,75434.92,0.0,2e-05,0.0,0.00619]
[1779503063332,44.71,75438.86,0.0,2e-05,0.0,0.00622]
[1779503068575,44.71,75440.6,0.0,2e-05,0.0,0.00624]
[1779503074410,44.71,75446.83,0.0,2e-05,0.0,0.00629]
[1779503079444,44.71,75439.72,0.0,2e-05,0.0,0.00622]
[1779503085489,44.71,75443.0,0.0,2e-05,0.0,0.00625]
[1779503098785,44.71,75443.64,0.0,2e-05,0.0,0.00625]
[1779503104620,44.71,75444.29,0.0,2e-05,0.0,0.00626]
[1779503111876,44.71,75444.34,0.0,2e-05,0.0,0.00626]
[1779503117712,44.71,75454.33,0.0,3e-05,0.0,0.00636]
[1779503122746,44.71,75449.33,0.0,2e-05,0.0,0.00631]
[1779503128791,44.71,75447.3,0.0,2e-05,0.0,0.00629]
[1779503133844,44.71,75442.19,0.0,2e-05,0.0,0.00622]
[1779503138880,44.71,75443.18,0.0,2e-05,0.0,0.00623]
[1779503143914,44.71,75446.39,0.0,2e-05,0.0,0.00626]
[1779503148950,44.71,75448.96,0.0,2e-05,0.0,0.00629]
[1779503154995,44.71,75449.06,0.0,2e-05,0.0,0.00629]
[1779503160032,44.71,75447.13,0.0,2e-05,0.0,0.00627]
[1779503165065,44.71,75446.38,0.0,2e-05,0.0,0.00626]
[1779503170108,44.71,75433.7,0.0,2e-05,0.0,0.00614]
[1779503175136,44.71,75437.63,0.0,2e-05,0.0,0.00618]
[1779503180171,44.71,75439.91,0.0,2e-05,0.0,0.0062]
[1779503186213,44.71,75443.69,0.0,2e-05,0.0,0.00624]
[1779503191246,44.71,75444.46,0.0,2e-05,0.0,0.00623]
[1779503196283,44.71,75445.18,0.0,2e-05,0.0,0.00623]
[1779503202512,44.71,75444.9,0.0,2e-05,0.0,0.00623]
[1779503208366,44.71,75442.58,0.0,2e-05,0.0,0.00621]
[1779503213402,44.71,75448.36,0.0,2e-05,0.0,0.00627]
[1779503218435,44.71,75447.66,0.0,2e-05,0.0,0.00626]
[1779503223472,44.71,75437.48,0.0,2e-05,0.0,0.00616]
[1779503228507,44.71,75435.74,0.0,2e-05,0.0,0.00614]
[1779503233542,44.71,75437.97,0.0,2e-05,0.0,0.00617]
[1779503238579,44.71,75436.32,0.0,2e-05,0.0,0.00615]
[1779503243612,44.71,75432.57,0.0,2e-05,0.0,0.00611]
[1779503248647,44.71,75426.66,0.0,2e-05,0.0,0.00606]
[1779503253682,44.71,75421.93,0.0,2e-05,0.0,0.006]
[1779503262933,44.71,75416.54,0.0,2e-05,0.0,0.00595]
[1779503268787,44.71,75421.36,0.0,2e-05,0.0,0.00599]
[1779503276844,44.71,75415.9,0.0,2e-05,0.0,0.00594]
[1779503281879,44.71,75412.26,0.0,2e-05,0.0,0.00591]
[1779503286912,44.71,75407.77,0.0,2e-05,0.0,0.00587]
[1779503291948,44.71,75405.34,0.0,2e-05,0.0,0.00584]
[1779503296982,44.71,75403.08,0.0,2e-05,0.0,0.00582]
[1779503302019,44.71,75401.56,0.0,2e-05,0.0,0.00581]
[1779503307053,44.71,75400.89,0.0,2e-05,0.0,0.0058]
[1779503313290,44.71,75399.67,0.0,2e-05,0.0,0.00578]
[1779503319137,44.71,75399.11,0.0,2e-05,0.0,0.00577]
[1779503325178,44.71,75398.37,0.0,2e-05,0.0,0.00576]
[1779503330213,44.71,75397.8,0.0,2e-05,0.0,0.00576]
[1779503336256,44.71,75396.96,0.0,2e-05,0.0,0.00575]
[1779503341290,44.71,75392.31,0.0,2e-05,0.0,0.00571]
[1779503351564,44.71,75392.68,0.0,2e-05,0.0,0.00571]
[1779503357406,44.71,75394.57,0.0,2e-05,0.0,0.00573]
[1779503364455,44.71,75395.02,0.0,2e-05,0.0,0.00573]
[1779503369492,44.71,75394.5,0.0,2e-05,0.0,0.00573]
[1779503378553,44.71,75394.52,0.0,2e-05,0.0,0.00571]
[1779503383588,44.71,75392.62,0.0,2e-05,0.0,0.0057]
[1779503388623,44.71,75392.83,0.0,2e-05,0.0,0.0057]
[1779503393658,44.71,75393.24,0.0,2e-05,0.0,0.0057]
[1779503398693,44.71,75392.31,0.0,2e-05,0.0,0.00569]
[1779503403729,44.71,75399.58,0.0,2e-05,0.0,0.00576]
[1779503408765,44.71,75393.44,0.0,2e-05,0.0,0.0057]
[1779503413799,44.71,75393.24,0.0,2e-05,0.0,0.0057]
[1779503418834,44.71,75393.06,0.0,2e-05,0.0,0.0057]
[1779503423869,44.71,75392.56,0.0,2e-05,0.0,0.0057]
[1779503428905,44.71,75387.67,0.0,2e-05,0.0,0.00565]
[1779503433939,44.71,75387.68,0.0,2e-05,0.0,0.00564]
[1779503438977,44.71,75389.68,0.0,2e-05,0.0,0.00566]
[1779503444014,44.71,75391.71,0.0,2e-05,0.0,0.00567]
[1779503449047,44.71,75392.41,0.0,2e-05,0.0,0.00568]
[1779503454080,44.71,75394.11,0.0,2e-05,0.0,0.0057]
[1779503459116,44.71,75390.88,0.0,2e-05,0.0,0.00567]
[1779503464155,44.71,75391.34,0.0,2e-05,0.0,0.00567]
[1779503469189,44.71,75394.06,0.0,2e-05,0.0,0.00569]
[1779503474225,44.71,75394.55,0.0,2e-05,0.0,0.0057]
[1779503480267,44.71,75394.71,0.0,2e-05,0.0,0.0057]
[1779503486309,44.71,75396.52,0.0,2e-05,0.0,0.00572]
[1779503491343,44.71,75410.67,0.0,2e-05,0.0,0.00583]
[1779503496379,44.71,75410.95,0.0,2e-05,0.0,0.00583]
[1779503501415,44.71,75409.2,0.0,2e-05,0.0,0.00581]
[1779503509475,44.71,75407.42,0.0,2e-05,0.0,0.0058]
[1779503515516,44.71,75407.02,0.0,2e-05,0.0,0.00579]
[1779503520550,44.71,75406.85,0.0,2e-05,0.0,0.00579]
[1779503525587,44.71,75414.08,0.0,2e-05,0.0,0.00586]
[1779503530621,44.71,75412.63,0.0,2e-05,0.0,0.00585]
[1779503535656,44.71,75414.67,0.0,2e-05,0.0,0.00586]
[1779503541697,44.71,75414.06,0.0,2e-05,0.0,0.00586]
[1779503546732,44.71,75415.42,0.0,2e-05,0.0,0.00587]
[1779503551768,44.71,75413.02,0.0,2e-05,0.0,0.00583]
[1779503556803,44.71,75411.33,0.0,2e-05,0.0,0.00582]
[1779503561838,44.71,75410.28,0.0,2e-05,0.0,0.00581]
[1779503567881,44.71,75406.24,0.0,2e-05,0.0,0.00577]
[1779503573115,44.71,75405.06,0.0,2e-05,0.0,0.00576]
[1779503578959,44.71,75405.44,0.0,2e-05,0.0,0.00576]
[1779503583994,44.71,75404.52,0.0,2e-05,0.0,0.00576]
[1779503593255,44.71,75404.85,0.0,2e-05,0.0,0.00576]
[1779503599099,44.71,75404.81,0.0,2e-05,0.0,0.00576]
[1779503604135,44.71,75410.66,0.0,2e-05,0.0,0.00581]
[1779503610176,44.71,75411.01,0.0,2e-05,0.0,0.00582]
[1779503616220,44.71,75410.43,0.0,2e-05,0.0,0.00579]
[1779503622261,44.71,75403.48,0.0,2e-05,0.0,0.00573]
[1779503627295,44.71,75400.84,0.0,2e-05,0.0,0.00571]
[1779503632332,44.71,75400.21,0.0,2e-05,0.0,0.0057]
[1779503637365,44.71,75401.7,0.0,2e-05,0.0,0.00572]
[1779503642401,44.71,75404.38,0.0,2e-05,0.0,0.00574]
[1779503648443,44.71,75404.54,0.0,2e-05,0.0,0.00574]
[1779503653676,44.71,75404.4,0.0,2e-05,0.0,0.00574]
[1779503660529,44.71,75405.77,0.0,2e-05,0.0,0.00575]
[1779503666571,44.71,75405.51,0.0,2e-05,0.0,0.00575]
[1779503671610,44.71,75404.98,0.0,2e-05,0.0,0.00573]
[1779503676641,44.71,75405.16,0.0,2e-05,0.0,0.00573]
[1779503684696,44.71,75404.58,0.0,2e-05,0.0,0.00573]
[1779503689741,44.71,75395.65,0.0,2e-05,0.0,0.00565]
[1779503694777,44.71,75392.02,0.0,2e-05,0.0,0.00561]
[1779503701824,44.71,75390.94,0.0,2e-05,0.0,0.0056]
[1779503706862,44.71,75389.89,0.0,2e-05,0.0,0.0056]
[1779503714097,44.71,75388.8,0.0,2e-05,0.0,0.00559]
[1779503719952,44.71,75387.82,0.0,2e-05,0.0,0.00558]
[1779503724988,44.71,75387.71,0.0,2e-05,0.0,0.00558]
[1779503732037,44.71,75387.15,0.0,2e-05,0.0,0.00556]
[1779503737072,44.71,75386.42,0.0,2e-05,0.0,0.00555]
[1779503744307,44.71,75387.22,0.0,2e-05,0.0,0.00556]
[1779503753184,44.71,75392.29,0.0,2e-05,0.0,0.0056]
[1779503760233,44.71,75395.22,0.0,2e-05,0.0,0.00563]
[1779503765267,44.71,75397.78,0.0,2e-05,0.0,0.00565]
[1779503770303,44.71,75399.28,0.0,2e-05,0.0,0.00566]
[1779503775338,44.71,75400.99,0.0,2e-05,0.0,0.00568]
[1779503780373,44.71,75404.01,0.0,2e-05,0.0,0.0057]
[1779503785407,44.71,75404.34,0.0,2e-05,0.0,0.00571]
[1779503790443,44.71,75405.34,0.0,2e-05,0.0,0.00572]
[1779503795478,44.71,75405.82,0.0,2e-05,0.0,0.0057]
[1779503800514,44.71,75404.93,0.0,2e-05,0.0,0.0057]
[1779503801521,44.71,75427.91,0.0,2e-05,0.0,0.0059]
[1779503802528,44.71,75443.03,0.0,2e-05,0.0,0.00605]
[1779503806556,44.71,75428.09,0.0,2e-05,0.0,0.00591]
[1779503812597,44.71,75422.46,0.0,2e-05,0.0,0.00585]
[1779503817633,44.71,75418.17,0.0,2e-05,0.0,0.00582]
[1779503822668,44.71,75416.44,0.0,2e-05,0.0,0.0058]
[1779503827705,44.71,75414.97,0.0,2e-05,0.0,0.00579]
[1779503832740,44.71,75404.78,0.0,2e-05,0.0,0.0057]
[1779503837780,44.71,75402.76,0.0,2e-05,0.0,0.00568]
[1779503842812,44.71,75403.05,0.0,2e-05,0.0,0.00568]
[1779503850868,44.71,75400.68,0.0,2e-05,0.0,0.00566]
[1779503862952,44.71,75402.13,0.0,2e-05,0.0,0.00566]
[1779503867987,44.71,75409.09,0.0,2e-05,0.0,0.00572]
[1779503873022,44.71,75407.34,0.0,2e-05,0.0,0.0057]
[1779503878061,44.71,75406.03,0.0,2e-05,0.0,0.00569]
[1779503883096,44.71,75402.52,0.0,2e-05,0.0,0.00566]
[1779503888134,44.71,75403.38,0.0,2e-05,0.0,0.00567]
[1779503895377,44.71,75403.29,0.0,2e-05,0.0,0.00567]
[1779503901225,44.71,75403.49,0.0,2e-05,0.0,0.00567]
[1779503909280,44.71,75403.77,0.0,2e-05,0.0,0.00567]
[1779503914316,44.71,75404.22,0.0,2e-05,0.0,0.00566]
[1779503920363,44.71,75404.11,0.0,2e-05,0.0,0.00566]
[1779503925587,44.71,75404.54,0.0,2e-05,0.0,0.00566]
[1779503935668,44.71,75404.62,0.0,2e-05,0.0,0.00566]
[1779503943520,44.71,75403.49,0.0,2e-05,0.0,0.00565]
[1779503948555,44.71,75404.6,0.0,2e-05,0.0,0.00566]
[1779503954596,44.71,75404.07,0.0,2e-05,0.0,0.00566]
[1779503959631,44.71,75404.44,0.0,2e-05,0.0,0.00566]
[1779503964669,44.71,75404.27,0.0,2e-05,0.0,0.00566]
[1779503969703,44.71,75404.23,0.0,2e-05,0.0,0.00566]
[1779503974742,44.71,75404.27,0.0,2e-05,0.0,0.00564]
[1779503979773,44.71,75405.12,0.0,2e-05,0.0,0.00565]
[1779503984808,44.71,75401.97,0.0,2e-05,0.0,0.00562]
[1779503989842,44.71,75400.6,0.0,2e-05,0.0,0.00561]
[1779503994879,44.71,75399.17,0.0,2e-05,0.0,0.0056]
[1779503999915,44.71,75399.08,0.0,2e-05,0.0,0.0056]
[1779504004949,44.71,75394.57,0.0,2e-05,0.0,0.00556]
[1779504009985,44.71,75393.65,0.0,2e-05,0.0,0.00555]
[1779504016030,44.71,75394.22,0.0,2e-05,0.0,0.00556]
[1779504021068,44.71,75393.62,0.0,2e-05,0.0,0.00555]
[1779504026102,44.71,75391.11,0.0,2e-05,0.0,0.00553]
[1779504031140,44.71,75390.44,0.0,2e-05,0.0,0.00551]
[1779504037180,44.71,75390.47,0.0,2e-05,0.0,0.00551]
[1779504043223,44.71,75390.54,0.0,2e-05,0.0,0.00551]
[1779504048258,44.71,75390.4,0.0,2e-05,0.0,0.00551]
[1779504053293,44.71,75386.2,0.0,2e-05,0.0,0.00547]
[1779504058328,44.71,75384.78,0.0,2e-05,0.0,0.00546]
[1779504063363,44.71,75385.22,0.0,2e-05,0.0,0.00546]
[1779504069407,44.71,75383.77,0.0,2e-05,0.0,0.00545]
[1779504074442,44.71,75389.58,0.0,2e-05,0.0,0.0055]
[1779504079479,44.71,75388.53,0.0,2e-05,0.0,0.00549]
[1779504085521,44.71,75387.7,0.0,2e-05,0.0,0.00548]
[1779504090555,44.71,75387.61,0.0,2e-05,0.0,0.00548]
[1779504095592,44.71,75387.29,0.0,2e-05,0.0,0.00546]
[1779504100625,44.71,75387.05,0.0,2e-05,0.0,0.00546]
[1779504105661,44.71,75387.68,0.0,2e-05,0.0,0.00547]
[1779504116949,44.71,75387.15,0.0,2e-05,0.0,0.00546]
[1779504122780,44.71,75385.83,0.0,2e-05,0.0,0.00545]
[1779504127815,44.71,75390.77,0.0,2e-05,0.0,0.00549]
[1779504132850,44.71,75391.77,0.0,2e-05,0.0,0.0055]
[1779504137886,44.71,75392.25,0.0,2e-05,0.0,0.00551]
[1779504142923,44.71,75402.03,0.0,2e-05,0.0,0.00559]
[1779504147959,44.71,75405.93,0.0,2e-05,0.0,0.00563]
[1779504152991,44.71,75414.65,0.0,2e-05,0.0,0.00569]
[1779504160042,44.71,75417.43,0.0,2e-05,0.0,0.00571]
[1779504166082,44.71,75421.19,0.0,2e-05,0.0,0.00575]
[1779504173132,44.71,75424.32,0.0,2e-05,0.0,0.00577]
[1779504179178,44.71,75430.03,0.0,2e-05,0.0,0.00583]
[1779504183207,44.71,75444.87,0.0,2e-05,0.0,0.00596]
[1779504188241,44.71,75450.81,0.0,2e-05,0.0,0.00602]
[1779504194283,44.71,75451.9,0.0,2e-05,0.0,0.00603]
[1779504200326,44.71,75452.66,0.0,2e-05,0.0,0.00604]
[1779504207583,44.71,75454.43,0.0,2e-05,0.0,0.00605]
[1779504213417,44.71,75455.41,0.0,2e-05,0.0,0.00605]
[1779504218452,44.71,75455.86,0.0,2e-05,0.0,0.00605]
[1779504223486,44.71,75454.96,0.0,2e-05,0.0,0.00604]
[1779504229530,44.71,75454.29,0.0,2e-05,0.0,0.00603]
[1779504234564,44.71,75451.89,0.0,2e-05,0.0,0.00601]
[1779504239600,44.71,75452.09,0.0,2e-05,0.0,0.00601]
[1779504244634,44.71,75451.84,0.0,2e-05,0.0,0.00601]
[1779504249670,44.71,75453.15,0.0,2e-05,0.0,0.00602]
[1779504254705,44.71,75454.0,0.0,2e-05,0.0,0.00603]
[1779504259740,44.71,75455.44,0.0,2e-05,0.0,0.00605]
[1779504264776,44.71,75455.72,0.0,2e-05,0.0,0.00605]
[1779504270817,44.71,75456.05,0.0,2e-05,0.0,0.00605]
[1779504275851,44.71,75457.54,0.0,2e-05,0.0,0.00605]
[1779504280887,44.71,75457.56,0.0,2e-05,0.0,0.00605]
[1779504285929,44.71,75442.46,0.0,2e-05,0.0,0.00591]
[1779504289958,44.71,75425.31,0.0,2e-05,0.0,0.00575]
[1779504294992,44.71,75416.65,0.0,2e-05,0.0,0.00567]
[1779504300032,44.71,75427.57,0.0,2e-05,0.0,0.00577]
[1779504305066,44.71,75430.09,0.0,2e-05,0.0,0.00579]
[1779504310100,44.71,75429.26,0.0,2e-05,0.0,0.00579]
[1779504315135,44.71,75431.46,0.0,2e-05,0.0,0.00581]
[1779504320173,44.71,75430.89,0.0,2e-05,0.0,0.0058]
[1779504328427,44.71,75429.95,0.0,2e-05,0.0,0.00579]
[1779504334269,44.71,75436.49,0.0,2e-05,0.0,0.00584]
[1779504339309,44.71,75431.94,0.0,2e-05,0.0,0.0058]
[1779504344340,44.71,75429.15,0.0,2e-05,0.0,0.00577]
[1779504349374,44.71,75428.07,0.0,2e-05,0.0,0.00576]
[1779504354409,44.71,75426.8,0.0,2e-05,0.0,0.00575]
[1779504360453,44.71,75421.69,0.0,2e-05,0.0,0.0057]
[1779504365487,44.71,75421.6,0.0,2e-05,0.0,0.0057]
[1779504371529,44.71,75421.95,0.0,2e-05,0.0,0.00571]
[1779504376565,44.71,75428.26,0.0,2e-05,0.0,0.00576]
[1779504382606,44.71,75429.26,0.0,2e-05,0.0,0.00577]
[1779504387642,44.71,75435.63,0.0,2e-05,0.0,0.00583]
[1779504392677,44.71,75436.2,0.0,2e-05,0.0,0.00582]
[1779504397711,44.71,75437.83,0.0,2e-05,0.0,0.00583]
[1779504402746,44.71,75439.65,0.0,2e-05,0.0,0.00585]
[1779504407782,44.71,75439.8,0.0,2e-05,0.0,0.00585]
[1779504412816,44.71,75440.42,0.0,2e-05,0.0,0.00586]
[1779504417852,44.71,75441.51,0.0,2e-05,0.0,0.00587]
[1779504422888,44.71,75445.29,0.0,2e-05,0.0,0.0059]
[1779504427923,44.71,75448.75,0.0,2e-05,0.0,0.00593]
[1779504432957,44.71,75450.82,0.0,2e-05,0.0,0.00595]
[1779504437992,44.71,75451.66,0.0,2e-05,0.0,0.00596]
[1779504444034,44.71,75450.73,0.0,2e-05,0.0,0.00595]
[1779504449275,44.71,75450.08,0.0,2e-05,0.0,0.00595]
[1779504455115,44.71,75450.28,0.0,2e-05,0.0,0.00593]
[1779504463172,44.71,75448.9,0.0,2e-05,0.0,0.00592]
[1779504469414,44.71,75448.63,0.0,2e-05,0.0,0.00592]
[1779504475253,44.71,75448.85,0.0,2e-05,0.0,0.00592]
[1779504480292,44.71,75453.17,0.0,2e-05,0.0,0.00596]
[1779504485323,44.71,75456.54,0.0,2e-05,0.0,0.00599]
[1779504490358,44.71,75456.1,0.0,2e-05,0.0,0.00599]
[1779504495393,44.71,75452.49,0.0,2e-05,0.0,0.00595]
[1779504500428,44.71,75454.92,0.0,2e-05,0.0,0.00597]
[1779504505463,44.71,75457.22,0.0,2e-05,0.0,0.006]
[1779504510500,44.71,75457.27,0.0,2e-05,0.0,0.006]
[1779504515536,44.71,75457.42,0.0,2e-05,0.0,0.00598]
[1779504520571,44.71,75457.54,0.0,2e-05,0.0,0.00598]
[1779504525609,44.71,75457.4,0.0,2e-05,0.0,0.00598]
[1779504531651,44.71,75457.39,0.0,2e-05,0.0,0.00598]
[1779504536685,44.71,75463.31,0.0,2e-05,0.0,0.00604]
[1779504541722,44.71,75462.09,0.0,2e-05,0.0,0.00602]
[1779504546756,44.71,75461.71,0.0,2e-05,0.0,0.00602]
[1779504554812,44.71,75462.5,0.0,2e-05,0.0,0.00603]
[1779504560046,44.71,75462.37,0.0,2e-05,0.0,0.00603]
[1779504565889,44.71,75465.39,0.0,2e-05,0.0,0.00606]
[1779504570923,44.71,75469.18,0.0,2e-05,0.0,0.00609]
[1779504575958,44.71,75472.24,0.0,2e-05,0.0,0.0061]
[1779504582001,44.71,75470.26,0.0,2e-05,0.0,0.00608]
[1779504589051,44.71,75469.53,0.0,2e-05,0.0,0.00608]
[1779504594086,44.71,75468.76,0.0,2e-05,0.0,0.00607]
[1779504599121,44.71,75467.09,0.0,2e-05,0.0,0.00605]
[1779504604155,44.71,75462.57,0.0,2e-05,0.0,0.00601]
[1779504609193,44.71,75463.56,0.0,2e-05,0.0,0.00602]
[1779504614226,44.71,75463.85,0.0,2e-05,0.0,0.00602]
[1779504620470,44.71,75463.45,0.0,2e-05,0.0,0.00602]
[1779504626310,44.71,75458.58,0.0,2e-05,0.0,0.00598]
[1779504631345,44.71,75453.38,0.0,2e-05,0.0,0.00591]
[1779504636379,44.71,75453.08,0.0,2e-05,0.0,0.00591]
[1779504642422,44.71,75454.22,0.0,2e-05,0.0,0.00592]
[1779504648464,44.71,75455.18,0.0,2e-05,0.0,0.00593]
[1779504654506,44.71,75456.33,0.0,2e-05,0.0,0.00594]
[1779504660752,44.71,75457.17,0.0,2e-05,0.0,0.00595]
[1779504666591,44.71,75458.82,0.0,2e-05,0.0,0.00596]
[1779504671626,44.71,75459.33,0.0,2e-05,0.0,0.00597]
[1779504676666,44.71,75466.6,0.0,2e-05,0.0,0.00603]
[1779504681700,44.71,75467.73,0.0,2e-05,0.0,0.00604]
[1779504686736,44.71,75470.94,0.0,2e-05,0.0,0.00607]
[1779504691770,44.71,75472.99,0.0,2e-05,0.0,0.00608]
[1779504697814,44.71,75476.51,0.0,2e-05,0.0,0.00611]
[1779504702849,44.71,75475.9,0.0,2e-05,0.0,0.0061]
[1779504708891,44.71,75476.51,0.0,2e-05,0.0,0.00611]
[1779504713925,44.71,75474.9,0.0,2e-05,0.0,0.0061]
[1779504718961,44.71,75475.07,0.0,2e-05,0.0,0.0061]
[1779504723996,44.71,75474.16,0.0,2e-05,0.0,0.00609]
[1779504729032,44.71,75476.65,0.0,2e-05,0.0,0.00611]
[1779504734066,44.71,75476.81,0.0,2e-05,0.0,0.00611]
[1779504739105,44.71,75477.21,0.0,2e-05,0.0,0.00612]
[1779504744138,44.71,75475.94,0.0,2e-05,0.0,0.00611]
[1779504751384,44.71,75477.35,0.0,2e-05,0.0,0.0061]
[1779504757228,44.71,75478.1,0.0,2e-05,0.0,0.00611]
[1779504763270,44.71,75481.21,0.0,2e-05,0.0,0.00614]
[1779504768305,44.71,75483.15,0.0,2e-05,0.0,0.00616]
[1779504773340,44.71,75486.61,0.0,2e-05,0.0,0.00619]
[1779504778375,44.71,75482.63,0.0,2e-05,0.0,0.00615]
[1779504783410,44.71,75482.6,0.0,2e-05,0.0,0.00615]
[1779504788444,44.71,75482.49,0.0,2e-05,0.0,0.00615]
[1779504793480,44.71,75481.97,0.0,2e-05,0.0,0.00615]
[1779504798519,44.71,75485.07,0.0,2e-05,0.0,0.00618]
[1779504803554,44.71,75479.09,0.0,2e-05,0.0,0.00612]
[1779504808588,44.71,75479.1,0.0,2e-05,0.0,0.00612]
[1779504818660,44.71,75479.92,0.0,2e-05,0.0,0.00611]
[1779504828730,44.71,75479.96,0.0,2e-05,0.0,0.00611]
[1779504833765,44.71,75479.93,0.0,2e-05,0.0,0.00611]
[1779504838800,44.71,75479.96,0.0,2e-05,0.0,0.00611]
[1779504843835,44.71,75481.16,0.0,2e-05,0.0,0.00612]
[1779504848871,44.71,75481.84,0.0,2e-05,0.0,0.00613]
[1779504855919,44.71,75481.73,0.0,2e-05,0.0,0.00613]
[1779504862968,44.71,75480.86,0.0,2e-05,0.0,0.00612]
[1779504868005,44.71,75475.54,0.0,2e-05,0.0,0.00607]
[1779504875054,44.71,75476.09,0.0,2e-05,0.0,0.00606]
[1779504882294,44.71,75477.7,0.0,2e-05,0.0,0.00607]
[1779504888147,44.71,75478.04,0.0,2e-05,0.0,0.00607]
[1779504893182,44.71,75478.74,0.0,2e-05,0.0,0.00608]
[1779504899224,44.71,75479.82,0.0,2e-05,0.0,0.00609]
[1779504904258,44.71,75475.62,0.0,2e-05,0.0,0.00605]
[1779504909294,44.71,75474.1,0.0,2e-05,0.0,0.00604]
[1779504914331,44.71,75475.26,0.0,2e-05,0.0,0.00605]
[1779504919364,44.71,75476.08,0.0,2e-05,0.0,0.00606]
[1779504924400,44.71,75476.41,0.0,2e-05,0.0,0.00606]
[1779504929435,44.71,75469.8,0.0,2e-05,0.0,0.006]
[1779504934469,44.71,75469.94,0.0,2e-05,0.0,0.00598]
[1779504937490,44.71,75484.18,0.0,2e-05,0.0,0.00612]
[1779504942716,44.71,75490.73,0.0,2e-05,0.0,0.00618]
[1779504948569,44.71,75493.32,0.0,2e-05,0.0,0.0062]
[1779504953605,44.71,75502.89,0.0,3e-05,0.0,0.0063]
[1779504958638,44.71,75502.19,0.0,3e-05,0.0,0.00629]
[1779504965689,44.71,75502.66,0.0,3e-05,0.0,0.00629]
[1779504970725,44.71,75502.57,0.0,3e-05,0.0,0.00629]
[1779504975762,44.71,75507.97,0.0,3e-05,0.0,0.00635]
[1779504980796,44.71,75509.67,0.0,3e-05,0.0,0.00636]
[1779504985832,44.71,75509.28,0.0,3e-05,0.0,0.00636]
[1779504993069,44.71,75508.96,0.0,3e-05,0.0,0.00634]
[1779504998925,44.71,75509.1,0.0,3e-05,0.0,0.00634]
[1779505003960,44.71,75508.74,0.0,3e-05,0.0,0.00634]
[1779505008995,44.71,75508.44,0.0,3e-05,0.0,0.00633]
[1779505014032,44.71,75508.09,0.0,3e-05,0.0,0.00633]
[1779505019067,44.71,75508.32,0.0,3e-05,0.0,0.00633]
[1779505024102,44.71,75507.89,0.0,3e-05,0.0,0.00633]
[1779505029139,44.71,75507.17,0.0,3e-05,0.0,0.00632]
[1779505036187,44.71,75506.03,0.0,3e-05,0.0,0.00631]
[1779505041223,44.71,75504.84,0.0,3e-05,0.0,0.0063]
[1779505046256,44.71,75512.34,0.0,3e-05,0.0,0.00637]
[1779505051291,44.71,75511.57,0.0,3e-05,0.0,0.00635]
[1779505057334,44.71,75513.04,0.0,3e-05,0.0,0.00636]
[1779505063559,44.71,75511.38,0.0,3e-05,0.0,0.00635]
[1779505070424,44.71,75511.15,0.0,3e-05,0.0,0.00634]
[1779505075459,44.71,75505.66,0.0,3e-05,0.0,0.00629]
[1779505080494,44.71,75502.38,0.0,2e-05,0.0,0.00626]
[1779505085530,44.71,75503.24,0.0,2e-05,0.0,0.00627]
[1779505090564,44.71,75503.34,0.0,2e-05,0.0,0.00627]
[1779505095598,44.71,75502.79,0.0,2e-05,0.0,0.00626]
[1779505100633,44.71,75504.13,0.0,2e-05,0.0,0.00627]
[1779505109696,44.71,75503.67,0.0,2e-05,0.0,0.00627]
[1779505116747,44.71,75503.98,0.0,2e-05,0.0,0.00626]
[1779505121782,44.71,75504.06,0.0,2e-05,0.0,0.00626]
[1779505126817,44.71,75505.2,0.0,2e-05,0.0,0.00627]
[1779505131851,44.71,75501.37,0.0,2e-05,0.0,0.00623]
[1779505136885,44.71,75501.27,0.0,2e-05,0.0,0.00623]
[1779505142929,44.71,75496.72,0.0,2e-05,0.0,0.00619]
[1779505147964,44.71,75497.98,0.0,2e-05,0.0,0.0062]
[1779505152998,44.71,75498.42,0.0,2e-05,0.0,0.0062]
[1779505158036,44.71,75500.55,0.0,2e-05,0.0,0.00622]
[1779505163075,44.71,75501.79,0.0,2e-05,0.0,0.00623]
[1779505168110,44.71,75506.64,0.0,2e-05,0.0,0.00628]
[1779505173146,44.71,75506.34,0.0,2e-05,0.0,0.00626]
[1779505178182,44.71,75506.46,0.0,2e-05,0.0,0.00626]
[1779505183217,44.71,75506.01,0.0,2e-05,0.0,0.00626]
[1779505188252,44.71,75505.63,0.0,2e-05,0.0,0.00625]
[1779505193287,44.71,75504.43,0.0,2e-05,0.0,0.00624]
[1779505199330,44.71,75505.15,0.0,2e-05,0.0,0.00625]
[1779505204398,44.71,75495.93,0.0,2e-05,0.0,0.00616]
[1779505209434,44.71,75493.26,0.0,2e-05,0.0,0.00613]
[1779505214618,44.71,75490.92,0.0,2e-05,0.0,0.00611]
[1779505220510,44.71,75489.04,0.0,2e-05,0.0,0.00609]
[1779505225548,44.71,75488.38,0.0,2e-05,0.0,0.00609]
[1779505230581,44.71,75496.9,0.0,2e-05,0.0,0.00617]
[1779505235616,44.71,75500.59,0.0,2e-05,0.0,0.00619]
[1779505240651,44.71,75502.57,0.0,2e-05,0.0,0.00621]
[1779505245686,44.71,75507.85,0.0,2e-05,0.0,0.00626]
[1779505250726,44.71,75507.07,0.0,2e-05,0.0,0.00625]
[1779505256763,44.71,75506.87,0.0,2e-05,0.0,0.00625]
[1779505261803,44.71,75497.96,0.0,2e-05,0.0,0.00616]
[1779505266834,44.71,75500.38,0.0,2e-05,0.0,0.00619]
[1779505271869,44.71,75501.45,0.0,2e-05,0.0,0.0062]
[1779505276904,44.71,75501.84,0.0,2e-05,0.0,0.0062]
[1779505281938,44.71,75507.54,0.0,2e-05,0.0,0.00626]
[1779505286978,44.71,75506.9,0.0,2e-05,0.0,0.00625]
[1779505292010,44.71,75508.42,0.0,2e-05,0.0,0.00625]
[1779505297045,44.71,75508.11,0.0,2e-05,0.0,0.00624]
[1779505302080,44.71,75508.41,0.0,2e-05,0.0,0.00625]
[1779505307117,44.71,75509.96,0.0,2e-05,0.0,0.00626]
[1779505312150,44.71,75513.96,0.0,3e-05,0.0,0.0063]
[1779505317184,44.71,75514.55,0.0,3e-05,0.0,0.00631]
[1779505322221,44.71,75511.88,0.0,2e-05,0.0,0.00628]
[1779505329273,44.71,75511.57,0.0,2e-05,0.0,0.00628]
[1779505335465,44.71,75514.1,0.0,3e-05,0.0,0.0063]
[1779505343371,44.71,75512.09,0.0,3e-05,0.0,0.00628]
[1779505351577,44.71,75511.74,0.0,2e-05,0.0,0.00626]
[1779505360492,44.71,75511.37,0.0,2e-05,0.0,0.00626]
[1779505365527,44.71,75508.65,0.0,2e-05,0.0,0.00623]
[1779505370562,44.71,75505.56,0.0,2e-05,0.0,0.0062]
[1779505376605,44.71,75507.31,0.0,2e-05,0.0,0.00622]
[1779505381639,44.71,75507.28,0.0,2e-05,0.0,0.00622]
[1779505386674,44.71,75508.99,0.0,2e-05,0.0,0.00624]
[1779505391709,44.71,75506.86,0.0,2e-05,0.0,0.00621]
[1779505396744,44.71,75511.79,0.0,2e-05,0.0,0.00626]
[1779505401778,44.71,75510.99,0.0,2e-05,0.0,0.00625]
[1779505406814,44.71,75506.53,0.0,2e-05,0.0,0.00621]
[1779505411850,44.71,75498.72,0.0,2e-05,0.0,0.00612]
[1779505416884,44.71,75500.76,0.0,2e-05,0.0,0.00614]
[1779505422928,44.71,75502.6,0.0,2e-05,0.0,0.00616]
[1779505428111,44.71,75505.58,0.0,2e-05,0.0,0.00618]
[1779505438181,44.71,75505.68,0.0,2e-05,0.0,0.00619]
[1779505444074,44.71,75514.13,0.0,2e-05,0.0,0.00627]
[1779505449109,44.71,75516.97,0.0,3e-05,0.0,0.0063]
[1779505454144,44.71,75518.58,0.0,3e-05,0.0,0.00631]
[1779505459178,44.71,75521.86,0.0,3e-05,0.0,0.00634]
[1779505464214,44.71,75521.3,0.0,3e-05,0.0,0.00634]
[1779505469248,44.71,75521.49,0.0,3e-05,0.0,0.00634]
[1779505476298,44.71,75520.97,0.0,3e-05,0.0,0.00632]
[1779505482340,44.71,75521.02,0.0,3e-05,0.0,0.00632]
[1779505488532,44.71,75521.24,0.0,3e-05,0.0,0.00632]
[1779505494424,44.71,75521.52,0.0,3e-05,0.0,0.00632]
[1779505502479,44.71,75521.79,0.0,3e-05,0.0,0.00633]
[1779505508672,44.71,75521.14,0.0,3e-05,0.0,0.00632]
[1779505514567,44.71,75521.39,0.0,3e-05,0.0,0.00632]
[1779505519602,44.71,75523.1,0.0,3e-05,0.0,0.00634]
[1779505524637,44.71,75525.13,0.0,3e-05,0.0,0.00636]
[1779505530682,44.71,75525.7,0.0,3e-05,0.0,0.00636]
[1779505535713,44.71,75528.67,0.0,3e-05,0.0,0.00638]
[1779505540749,44.71,75528.16,0.0,3e-05,0.0,0.00637]
[1779505546791,44.71,75527.33,0.0,3e-05,0.0,0.00636]
[1779505551826,44.71,75525.24,0.0,3e-05,0.0,0.00634]
[1779505556861,44.71,75522.11,0.0,3e-05,0.0,0.00631]
[1779505561898,44.71,75520.62,0.0,3e-05,0.0,0.0063]
[1779505569097,44.71,75519.21,0.0,3e-05,0.0,0.00628]
[1779505574988,44.71,75506.52,0.0,2e-05,0.0,0.00616]
[1779505580022,44.71,75511.64,0.0,2e-05,0.0,0.00621]
[1779505585059,44.71,75512.2,0.0,2e-05,0.0,0.00621]
[1779505590094,44.71,75514.15,0.0,2e-05,0.0,0.00623]
[1779505595129,44.71,75506.36,0.0,2e-05,0.0,0.00614]
[1779505600166,44.71,75506.17,0.0,2e-05,0.0,0.00614]
[1779505605202,44.71,75507.04,0.0,2e-05,0.0,0.00615]
[1779505611243,44.71,75507.08,0.0,2e-05,0.0,0.00615]
[1779505616278,44.71,75507.95,0.0,2e-05,0.0,0.00616]
[1779505622478,44.71,75507.84,0.0,2e-05,0.0,0.00616]
[1779505628361,44.71,75506.81,0.0,2e-05,0.0,0.00615]
[1779505633554,44.71,75507.54,0.0,2e-05,0.0,0.00615]
[1779505641453,44.71,75507.54,0.0,2e-05,0.0,0.00615]
[1779505646488,44.71,75508.36,0.0,2e-05,0.0,0.00616]
[1779505651522,44.71,75508.47,0.0,2e-05,0.0,0.00614]
[1779505656558,44.71,75508.64,0.0,2e-05,0.0,0.00615]
[1779505662600,44.71,75507.68,0.0,2e-05,0.0,0.00614]
[1779505667634,44.71,75506.56,0.0,2e-05,0.0,0.00613]
[1779505672670,44.71,75506.8,0.0,2e-05,0.0,0.00613]
[1779505677705,44.71,75503.1,0.0,2e-05,0.0,0.00609]
[1779505682741,44.71,75503.24,0.0,2e-05,0.0,0.00609]
[1779505688784,44.71,75503.9,0.0,2e-05,0.0,0.0061]
[1779505693817,44.71,75509.28,0.0,2e-05,0.0,0.00615]
[1779505698853,44.71,75510.97,0.0,2e-05,0.0,0.00617]
[1779505703888,44.71,75507.79,0.0,2e-05,0.0,0.00614]
[1779505708923,44.71,75506.53,0.0,2e-05,0.0,0.00613]
[1779505717139,44.71,75507.07,0.0,2e-05,0.0,0.00611]
[1779505727208,44.71,75507.99,0.0,2e-05,0.0,0.00612]
[1779505737279,44.71,75505.33,0.0,2e-05,0.0,0.0061]
[1779505744168,44.71,75503.68,0.0,2e-05,0.0,0.00608]
[1779505749203,44.71,75503.33,0.0,2e-05,0.0,0.00608]
[1779505754238,44.71,75507.49,0.0,2e-05,0.0,0.00612]
[1779505760280,44.71,75508.26,0.0,2e-05,0.0,0.00613]
[1779505765325,44.71,75507.99,0.0,2e-05,0.0,0.00612]
[1779505771357,44.71,75507.92,0.0,2e-05,0.0,0.0061]
[1779505777559,44.71,75508.0,0.0,2e-05,0.0,0.00611]
[1779505783443,44.71,75507.92,0.0,2e-05,0.0,0.0061]
[1779505788478,44.71,75505.9,0.0,2e-05,0.0,0.00609]
[1779505797699,44.71,75505.76,0.0,2e-05,0.0,0.00608]
[1779505803583,44.71,75506.53,0.0,2e-05,0.0,0.00609]
[1779505809624,44.71,75506.68,0.0,2e-05,0.0,0.00609]
[1779505815666,44.71,75506.45,0.0,2e-05,0.0,0.00609]
[1779505821709,44.71,75506.6,0.0,2e-05,0.0,0.00609]
[1779505827909,44.71,75505.59,0.0,2e-05,0.0,0.00608]
[1779505835807,44.71,75505.98,0.0,2e-05,0.0,0.00607]
[1779505840844,44.71,75505.24,0.0,2e-05,0.0,0.00606]
[1779505845879,44.71,75504.98,0.0,2e-05,0.0,0.00606]
[1779505851925,44.71,75497.49,0.0,2e-05,0.0,0.00599]
[1779505856963,44.71,75499.04,0.0,2e-05,0.0,0.006]
[1779505861996,44.71,75499.85,0.0,2e-05,0.0,0.00601]
[1779505867031,44.71,75500.55,0.0,2e-05,0.0,0.00602]
[1779505872067,44.71,75501.41,0.0,2e-05,0.0,0.00603]
[1779505877101,44.71,75503.32,0.0,2e-05,0.0,0.00604]
[1779505882135,44.71,75503.84,0.0,2e-05,0.0,0.00605]
[1779505887171,44.71,75505.19,0.0,2e-05,0.0,0.00606]
[1779505898415,44.71,75505.39,0.0,2e-05,0.0,0.00605]
[1779505906305,44.71,75508.04,0.0,2e-05,0.0,0.00607]
[1779505912346,44.71,75507.91,0.0,2e-05,0.0,0.00607]
[1779505918555,44.71,75508.33,0.0,2e-05,0.0,0.00607]
[1779505928625,44.71,75508.49,0.0,2e-05,0.0,0.00608]
[1779505936514,44.71,75510.86,0.0,2e-05,0.0,0.0061]
[1779505944571,44.71,75512.06,0.0,2e-05,0.0,0.00611]
[1779505949614,44.71,75514.67,0.0,2e-05,0.0,0.00614]
[1779505956664,44.71,75514.71,0.0,2e-05,0.0,0.00612]
[1779505961699,44.71,75517.25,0.0,2e-05,0.0,0.00614]
[1779505966734,44.71,75518.6,0.0,2e-05,0.0,0.00616]
[1779505971769,44.71,75517.12,0.0,2e-05,0.0,0.00614]
[1779505976804,44.71,75517.88,0.0,2e-05,0.0,0.00615]
[1779505982010,44.71,75526.25,0.0,2e-05,0.0,0.00623]
[1779505987881,44.71,75525.16,0.0,2e-05,0.0,0.00622]
[1779505992918,44.71,75524.71,0.0,2e-05,0.0,0.00621]
[1779505997953,44.71,75524.02,0.0,2e-05,0.0,0.00621]
[1779506005004,44.71,75523.11,0.0,2e-05,0.0,0.0062]
[1779506012220,44.71,75525.03,0.0,2e-05,0.0,0.0062]
[1779506023131,44.71,75527.51,0.0,2e-05,0.0,0.00622]
[1779506031186,44.71,75530.87,0.0,2e-05,0.0,0.00626]
[1779506037232,44.71,75531.97,0.0,2e-05,0.0,0.00627]
[1779506042266,44.71,75531.25,0.0,2e-05,0.0,0.00626]
[1779506047301,44.71,75531.35,0.0,2e-05,0.0,0.00626]
[1779506052500,44.71,75534.16,0.0,3e-05,0.0,0.00629]
[1779506059387,44.71,75536.58,0.0,3e-05,0.0,0.00631]
[1779506064422,44.71,75537.57,0.0,3e-05,0.0,0.00632]
[1779506069456,44.71,75537.74,0.0,3e-05,0.0,0.00633]
[1779506079527,44.71,75531.88,0.0,2e-05,0.0,0.00625]
[1779506084563,44.71,75529.91,0.0,2e-05,0.0,0.00623]
[1779506090604,44.71,75528.17,0.0,2e-05,0.0,0.00621]
[1779506101682,44.71,75527.09,0.0,2e-05,0.0,0.0062]
[1779506106716,44.71,75517.18,0.0,2e-05,0.0,0.00611]
[1779506111751,44.71,75515.78,0.0,2e-05,0.0,0.00609]
[1779506117795,44.71,75507.06,0.0,2e-05,0.0,0.00601]
[1779506122996,44.71,75506.65,0.0,2e-05,0.0,0.00601]
[1779506128870,44.71,75506.65,0.0,2e-05,0.0,0.00601]
[1779506135919,44.71,75505.26,0.0,2e-05,0.0,0.00598]
[1779506140959,44.71,75498.77,0.0,2e-05,0.0,0.00592]
[1779506145991,44.71,75498.61,0.0,2e-05,0.0,0.00592]
[1779506151025,44.71,75501.18,0.0,2e-05,0.0,0.00594]
[1779506156060,44.71,75501.94,0.0,2e-05,0.0,0.00595]
[1779506161095,44.71,75501.87,0.0,2e-05,0.0,0.00595]
[1779506166130,44.71,75506.63,0.0,2e-05,0.0,0.00599]
[1779506171170,44.71,75506.87,0.0,2e-05,0.0,0.00599]
[1779506177208,44.71,75509.45,0.0,2e-05,0.0,0.00602]
[1779506183416,44.71,75509.22,0.0,2e-05,0.0,0.00602]
[1779506192313,44.71,75508.94,0.0,2e-05,0.0,0.006]
[1779506198354,44.71,75515.77,0.0,2e-05,0.0,0.00606]
[1779506203389,44.71,75516.04,0.0,2e-05,0.0,0.00606]
[1779506208424,44.71,75514.94,0.0,2e-05,0.0,0.00605]
[1779506213460,44.71,75514.07,0.0,2e-05,0.0,0.00604]
[1779506220508,44.71,75515.07,0.0,2e-05,0.0,0.00605]
[1779506225543,44.71,75516.21,0.0,2e-05,0.0,0.00607]
[1779506233769,44.71,75516.4,0.0,2e-05,0.0,0.00607]
[1779506239643,44.71,75516.97,0.0,2e-05,0.0,0.00607]
[1779506245686,44.71,75517.11,0.0,2e-05,0.0,0.00607]
[1779506250721,44.71,75517.66,0.0,2e-05,0.0,0.00608]
[1779506255755,44.71,75518.03,0.0,2e-05,0.0,0.00607]
[1779506260790,44.71,75518.77,0.0,2e-05,0.0,0.00607]
[1779506267840,44.71,75519.04,0.0,2e-05,0.0,0.00607]
[1779506272875,44.71,75518.88,0.0,2e-05,0.0,0.00607]
[1779506280932,44.71,75519.83,0.0,2e-05,0.0,0.00608]
[1779506288987,44.71,75519.63,0.0,2e-05,0.0,0.00608]
[1779506294190,44.71,75521.81,0.0,2e-05,0.0,0.0061]
[1779506300069,44.71,75526.38,0.0,2e-05,0.0,0.00615]
[1779506305106,44.71,75526.51,0.0,2e-05,0.0,0.00615]
[1779506314333,44.71,75524.36,0.0,2e-05,0.0,0.00611]
[1779506320210,44.71,75524.79,0.0,2e-05,0.0,0.00611]
[1779506325246,44.71,75524.22,0.0,2e-05,0.0,0.00611]
[1779506330279,44.71,75523.5,0.0,2e-05,0.0,0.0061]
[1779506336322,44.71,75523.07,0.0,2e-05,0.0,0.0061]
[1779506341359,44.71,75522.73,0.0,2e-05,0.0,0.00609]
[1779506348407,44.71,75522.64,0.0,2e-05,0.0,0.00609]
[1779506353443,44.71,75521.57,0.0,2e-05,0.0,0.00608]
[1779506358478,44.71,75519.04,0.0,2e-05,0.0,0.00606]
[1779506363513,44.71,75518.79,0.0,2e-05,0.0,0.00606]
[1779506368548,44.71,75525.55,0.0,2e-05,0.0,0.00612]
[1779506373583,44.71,75532.87,0.0,2e-05,0.0,0.00617]
[1779506378619,44.71,75537.2,0.0,2e-05,0.0,0.00622]
[1779506384829,44.71,75540.28,0.0,2e-05,0.0,0.00625]
[1779506390701,44.71,75530.21,0.0,2e-05,0.0,0.00615]
[1779506395737,44.71,75517.77,0.0,2e-05,0.0,0.00603]
[1779506400772,44.71,75520.37,0.0,2e-05,0.0,0.00605]
[1779506406818,44.71,75520.51,0.0,2e-05,0.0,0.00606]
[1779506411849,44.71,75522.34,0.0,2e-05,0.0,0.00607]
[1779506418899,44.71,75523.57,0.0,2e-05,0.0,0.00608]
[1779506423932,44.71,75525.1,0.0,2e-05,0.0,0.0061]
[1779506428969,44.71,75523.96,0.0,2e-05,0.0,0.00609]
[1779506434021,44.71,75523.45,0.0,2e-05,0.0,0.00607]
[1779506439055,44.71,75523.84,0.0,2e-05,0.0,0.00607]
[1779506444092,44.71,75522.8,0.0,2e-05,0.0,0.00606]
[1779506450135,44.71,75522.25,0.0,2e-05,0.0,0.00605]
[1779506455325,44.71,75523.95,0.0,2e-05,0.0,0.00607]
[1779506461213,44.71,75524.7,0.0,2e-05,0.0,0.00608]
[1779506467255,44.71,75523.94,0.0,2e-05,0.0,0.00607]
[1779506472289,44.71,75527.94,0.0,2e-05,0.0,0.00611]
[1779506477327,44.71,75535.19,0.0,2e-05,0.0,0.00618]
[1779506482360,44.71,75540.36,0.0,2e-05,0.0,0.00623]
[1779506487395,44.71,75542.11,0.0,2e-05,0.0,0.00625]
[1779506492430,44.71,75542.9,0.0,2e-05,0.0,0.00624]
[1779506497465,44.71,75541.14,0.0,2e-05,0.0,0.00622]
[1779506502500,44.71,75541.52,0.0,2e-05,0.0,0.00622]
[1779506515748,44.71,75542.25,0.0,2e-05,0.0,0.00623]
[1779506521636,44.71,75543.01,0.0,2e-05,0.0,0.00624]
[1779506526674,44.71,75543.37,0.0,2e-05,0.0,0.00624]
[1779506535736,44.71,75545.52,0.0,2e-05,0.0,0.00626]
[1779506540772,44.71,75546.36,0.0,3e-05,0.0,0.00627]
[1779506546814,44.71,75551.37,0.0,3e-05,0.0,0.00632]
[1779506552855,44.71,75551.91,0.0,3e-05,0.0,0.00631]
[1779506557892,44.71,75544.99,0.0,2e-05,0.0,0.00624]
[1779506562927,44.71,75544.23,0.0,2e-05,0.0,0.00623]
[1779506567962,44.71,75544.45,0.0,2e-05,0.0,0.00623]
[1779506572996,44.71,75543.42,0.0,2e-05,0.0,0.00622]
[1779506578034,44.71,75542.83,0.0,2e-05,0.0,0.00622]
[1779506583069,44.71,75527.64,0.0,2e-05,0.0,0.00607]
[1779506588104,44.71,75526.73,0.0,2e-05,0.0,0.00606]
[1779506594146,44.71,75522.96,0.0,2e-05,0.0,0.00603]
[1779506599181,44.71,75520.79,0.0,2e-05,0.0,0.00601]
[1779506604216,44.71,75514.84,0.0,2e-05,0.0,0.00595]
[1779506609256,44.71,75516.49,0.0,2e-05,0.0,0.00597]
[1779506614286,44.71,75519.79,0.0,2e-05,0.0,0.00598]
[1779506619323,44.71,75519.6,0.0,2e-05,0.0,0.00598]
[1779506624355,44.71,75522.27,0.0,2e-05,0.0,0.006]
[1779506629392,44.71,75523.96,0.0,2e-05,0.0,0.00602]
[1779506634428,44.71,75518.71,0.0,2e-05,0.0,0.00597]
[1779506639462,44.71,75519.14,0.0,2e-05,0.0,0.00597]
[1779506644500,44.71,75518.97,0.0,2e-05,0.0,0.00597]
[1779506649535,44.71,75518.73,0.0,2e-05,0.0,0.00597]
[1779506654715,44.71,75518.19,0.0,2e-05,0.0,0.00597]
[1779506661619,44.71,75518.06,0.0,2e-05,0.0,0.00596]
[1779506666654,44.71,75518.09,0.0,2e-05,0.0,0.00597]
[1779506674855,44.71,75518.41,0.0,2e-05,0.0,0.00595]
[1779506684925,44.71,75514.23,0.0,2e-05,0.0,0.00591]
[1779506690826,44.71,75507.13,0.0,2e-05,0.0,0.00585]
[1779506694853,44.71,75528.08,0.0,2e-05,0.0,0.00604]
[1779506699890,44.71,75526.52,0.0,2e-05,0.0,0.00603]
[1779506704934,44.71,75516.41,0.0,2e-05,0.0,0.00593]
[1779506710975,44.71,75515.34,0.0,2e-05,0.0,0.00592]
[1779506716011,44.71,75509.34,0.0,2e-05,0.0,0.00587]
[1779506721045,44.71,75508.69,0.0,2e-05,0.0,0.00586]
[1779506728094,44.71,75508.69,0.0,2e-05,0.0,0.00586]
[1779506733131,44.71,75514.66,0.0,2e-05,0.0,0.0059]
[1779506741184,44.71,75513.85,0.0,2e-05,0.0,0.00589]
[1779506746220,44.71,75513.34,0.0,2e-05,0.0,0.00589]
[1779506751254,44.71,75512.19,0.0,2e-05,0.0,0.00588]
[1779506756290,44.71,75512.06,0.0,2e-05,0.0,0.00588]
[1779506761326,44.71,75510.46,0.0,2e-05,0.0,0.00586]
[1779506766359,44.71,75508.75,0.0,2e-05,0.0,0.00585]
[1779506771395,44.71,75506.2,0.0,2e-05,0.0,0.00582]
[1779506776430,44.71,75506.57,0.0,2e-05,0.0,0.00583]
[1779506785650,44.71,75505.77,0.0,2e-05,0.0,0.00582]
[1779506795720,44.71,75507.53,0.0,2e-05,0.0,0.00582]
[1779506801606,44.71,75511.05,0.0,2e-05,0.0,0.00585]
[1779506806640,44.71,75514.01,0.0,2e-05,0.0,0.00588]
[1779506813690,44.71,75514.75,0.0,2e-05,0.0,0.00588]
[1779506818724,44.71,75514.34,0.0,2e-05,0.0,0.00588]
[1779506824767,44.71,75514.27,0.0,2e-05,0.0,0.00588]
[1779506829806,44.71,75515.68,0.0,2e-05,0.0,0.00589]
[1779506836001,44.71,75516.7,0.0,2e-05,0.0,0.0059]
[1779506841890,44.71,75516.94,0.0,2e-05,0.0,0.0059]
[1779506847932,44.71,75516.91,0.0,2e-05,0.0,0.0059]
[1779506856141,44.71,75516.62,0.0,2e-05,0.0,0.00588]
[1779506862029,44.71,75516.93,0.0,2e-05,0.0,0.00589]
[1779506867065,44.71,75516.2,0.0,2e-05,0.0,0.00588]
[1779506876281,44.71,75516.07,0.0,2e-05,0.0,0.00588]
[1779506885190,44.71,75515.01,0.0,2e-05,0.0,0.00587]
[1779506893250,44.71,75515.85,0.0,2e-05,0.0,0.00588]
[1779506898282,44.71,75515.9,0.0,2e-05,0.0,0.00588]
[1779506903317,44.71,75515.95,0.0,2e-05,0.0,0.00588]
[1779506908351,44.71,75516.18,0.0,2e-05,0.0,0.00588]
[1779506916561,44.71,75516.78,0.0,2e-05,0.0,0.00587]
[1779506926632,44.71,75519.33,0.0,2e-05,0.0,0.00589]
[1779506933527,44.71,75519.41,0.0,2e-05,0.0,0.00589]
[1779506938561,44.71,75520.55,0.0,2e-05,0.0,0.0059]
[1779506945611,44.71,75520.49,0.0,2e-05,0.0,0.0059]
[1779506950646,44.71,75520.87,0.0,2e-05,0.0,0.00591]
[1779506955681,44.71,75521.97,0.0,2e-05,0.0,0.00592]
[1779506960717,44.71,75521.16,0.0,2e-05,0.0,0.00591]
[1779506965759,44.71,75523.09,0.0,2e-05,0.0,0.00593]
[1779506970793,44.71,75525.96,0.0,2e-05,0.0,0.00596]
[1779506975829,44.71,75528.01,0.0,2e-05,0.0,0.00596]
[1779506981873,44.71,75529.98,0.0,2e-05,0.0,0.00598]
[1779506987056,44.71,75534.89,0.0,2e-05,0.0,0.00602]
[1779506992952,44.71,75537.82,0.0,2e-05,0.0,0.00605]
[1779506997986,44.71,75531.0,0.0,2e-05,0.0,0.00599]
[1779507001010,44.71,75517.14,0.0,2e-05,0.0,0.00586]
[1779507006044,44.71,75518.99,0.0,2e-05,0.0,0.00587]
[1779507012086,44.71,75520.32,0.0,2e-05,0.0,0.00589]
[1779507017267,44.71,75520.21,0.0,2e-05,0.0,0.00588]
[1779507022156,44.71,75534.31,0.0,2e-05,0.0,0.00602]
[1779507027191,44.71,75536.27,0.0,2e-05,0.0,0.00604]
[1779507032226,44.71,75540.02,0.0,2e-05,0.0,0.00605]
[1779507037260,44.71,75543.37,0.0,2e-05,0.0,0.00609]
[1779507042298,44.71,75544.72,0.0,2e-05,0.0,0.0061]
[1779507047487,44.71,75544.9,0.0,2e-05,0.0,0.0061]
[1779507054379,44.71,75544.71,0.0,2e-05,0.0,0.0061]
[1779507059415,44.71,75544.42,0.0,2e-05,0.0,0.0061]
[1779507064451,44.71,75544.79,0.0,2e-05,0.0,0.0061]
[1779507069488,44.71,75546.56,0.0,2e-05,0.0,0.00612]
[1779507074522,44.71,75545.74,0.0,2e-05,0.0,0.00611]
[1779507079559,44.71,75544.58,0.0,2e-05,0.0,0.0061]
[1779507087770,44.71,75543.54,0.0,2e-05,0.0,0.00609]
[1779507093657,44.71,75543.73,0.0,2e-05,0.0,0.00607]
[1779507098691,44.71,75544.01,0.0,2e-05,0.0,0.00607]
[1779507103726,44.71,75543.73,0.0,2e-05,0.0,0.00607]
[1779507108761,44.71,75544.35,0.0,2e-05,0.0,0.00608]
[1779507113797,44.71,75546.47,0.0,2e-05,0.0,0.0061]
[1779507118832,44.71,75546.04,0.0,2e-05,0.0,0.00609]
[1779507123867,44.71,75547.13,0.0,2e-05,0.0,0.0061]
[1779507128901,44.71,75549.87,0.0,2e-05,0.0,0.00613]
[1779507133936,44.71,75550.42,0.0,2e-05,0.0,0.00614]
[1779507138972,44.71,75554.37,0.0,2e-05,0.0,0.00617]
[1779507146022,44.71,75559.26,0.0,2e-05,0.0,0.00622]
[1779507151057,44.71,75558.57,0.0,2e-05,0.0,0.0062]
[1779507156093,44.71,75559.11,0.0,2e-05,0.0,0.0062]
[1779507161128,44.71,75559.33,0.0,2e-05,0.0,0.0062]
[1779507166162,44.71,75559.46,0.0,2e-05,0.0,0.00621]
[1779507171197,44.71,75559.49,0.0,2e-05,0.0,0.00621]
[1779507176236,44.71,75560.68,0.0,2e-05,0.0,0.00622]
[1779507181272,44.71,75564.77,0.0,3e-05,0.0,0.00626]
[1779507186306,44.71,75572.0,0.0,3e-05,0.0,0.00633]
[1779507192349,44.71,75568.95,0.0,3e-05,0.0,0.0063]
[1779507197383,44.71,75565.99,0.0,3e-05,0.0,0.00627]
[1779507204432,44.71,75565.19,0.0,3e-05,0.0,0.00626]
[1779507210474,44.71,75563.59,0.0,2e-05,0.0,0.00625]
[1779507215509,44.71,75562.54,0.0,2e-05,0.0,0.00622]
[1779507222558,44.71,75562.01,0.0,2e-05,0.0,0.00621]
[1779507228757,44.71,75564.71,0.0,2e-05,0.0,0.00624]
[1779507238827,44.71,75562.87,0.0,2e-05,0.0,0.00622]
[1779507245719,44.71,75561.41,0.0,2e-05,0.0,0.00621]
[1779507251760,44.71,75560.21,0.0,2e-05,0.0,0.0062]
[1779507258967,44.71,75557.82,0.0,2e-05,0.0,0.00617]
[1779507266875,44.71,75556.16,0.0,2e-05,0.0,0.00616]
[1779507277949,44.71,75551.46,0.0,2e-05,0.0,0.00609]
[1779507283991,44.71,75551.83,0.0,2e-05,0.0,0.0061]
[1779507289190,44.71,75551.48,0.0,2e-05,0.0,0.00609]
[1779507298089,44.71,75552.37,0.0,2e-05,0.0,0.0061]
[1779507304134,44.71,75558.88,0.0,2e-05,0.0,0.00617]
[1779507309330,44.71,75561.95,0.0,2e-05,0.0,0.0062]
[1779507319407,44.71,75562.15,0.0,2e-05,0.0,0.0062]
[1779507325282,44.71,75560.24,0.0,2e-05,0.0,0.00618]
[1779507330317,44.71,75556.33,0.0,2e-05,0.0,0.00614]
[1779507336359,44.71,75556.99,0.0,2e-05,0.0,0.00613]
[1779507341396,44.71,75560.17,0.0,2e-05,0.0,0.00616]
[1779507346431,44.71,75565.61,0.0,2e-05,0.0,0.00621]
[1779507351466,44.71,75561.53,0.0,2e-05,0.0,0.00617]
[1779507356501,44.71,75562.23,0.0,2e-05,0.0,0.00618]
[1779507361536,44.71,75563.43,0.0,2e-05,0.0,0.00619]
[1779507366571,44.71,75564.07,0.0,2e-05,0.0,0.0062]
[1779507371606,44.71,75564.78,0.0,2e-05,0.0,0.00621]
[1779507376641,44.71,75566.24,0.0,2e-05,0.0,0.00622]
[1779507381676,44.71,75566.92,0.0,2e-05,0.0,0.00623]
[1779507386711,44.71,75568.28,0.0,2e-05,0.0,0.00624]
[1779507391746,44.71,75570.55,0.0,2e-05,0.0,0.00624]
[1779507396795,44.71,75569.53,0.0,2e-05,0.0,0.00623]
[1779507401830,44.71,75569.45,0.0,2e-05,0.0,0.00623]
[1779507406865,44.71,75570.3,0.0,2e-05,0.0,0.00624]
[1779507411900,44.71,75570.28,0.0,2e-05,0.0,0.00624]
[1779507416934,44.71,75571.5,0.0,3e-05,0.0,0.00625]
[1779507421972,44.71,75571.42,0.0,3e-05,0.0,0.00625]
[1779507427005,44.71,75567.32,0.0,2e-05,0.0,0.00621]
[1779507432042,44.71,75569.69,0.0,2e-05,0.0,0.00624]
[1779507437076,44.71,75566.77,0.0,2e-05,0.0,0.00621]
[1779507443118,44.71,75566.8,0.0,2e-05,0.0,0.00621]
[1779507448155,44.71,75569.68,0.0,2e-05,0.0,0.00624]
[1779507453199,44.71,75570.6,0.0,2e-05,0.0,0.00623]
[1779507458233,44.71,75571.72,0.0,2e-05,0.0,0.00624]
[1779507463269,44.71,75572.21,0.0,2e-05,0.0,0.00624]
[1779507468303,44.71,75573.1,0.0,3e-05,0.0,0.00625]
[1779507473340,44.71,75572.78,0.0,2e-05,0.0,0.00625]
[1779507479380,44.71,75573.17,0.0,3e-05,0.0,0.00625]
[1779507484416,44.71,75573.23,0.0,3e-05,0.0,0.00625]
[1779507490630,44.71,75572.57,0.0,2e-05,0.0,0.00625]
[1779507496501,44.71,75571.59,0.0,2e-05,0.0,0.00624]
[1779507502543,44.71,75571.16,0.0,2e-05,0.0,0.00623]
[1779507507577,44.71,75570.24,0.0,2e-05,0.0,0.00622]
[1779507512615,44.71,75570.05,0.0,2e-05,0.0,0.0062]
[1779507517649,44.71,75569.51,0.0,2e-05,0.0,0.0062]
[1779507522683,44.71,75569.24,0.0,2e-05,0.0,0.0062]
[1779507531747,44.71,75568.33,0.0,2e-05,0.0,0.00619]
[1779507536782,44.71,75572.59,0.0,2e-05,0.0,0.00623]
[1779507541817,44.71,75573.39,0.0,2e-05,0.0,0.00624]
[1779507546852,44.71,75573.58,0.0,2e-05,0.0,0.00624]
[1779507551886,44.71,75574.37,0.0,2e-05,0.0,0.00625]
[1779507556924,44.71,75575.98,0.0,3e-05,0.0,0.00626]
[1779507561956,44.71,75575.05,0.0,3e-05,0.0,0.00625]
[1779507566993,44.71,75574.11,0.0,2e-05,0.0,0.00624]
[1779507572027,44.71,75574.41,0.0,2e-05,0.0,0.00623]
[1779507577063,44.71,75574.74,0.0,2e-05,0.0,0.00623]
[1779507582097,44.71,75574.77,0.0,2e-05,0.0,0.00623]
[1779507587136,44.71,75577.22,0.0,3e-05,0.0,0.00626]
[1779507592167,44.71,75577.17,0.0,3e-05,0.0,0.00626]
[1779507597202,44.71,75577.17,0.0,3e-05,0.0,0.00626]
[1779507602237,44.71,75582.98,0.0,3e-05,0.0,0.00631]
[1779507607273,44.71,75576.92,0.0,3e-05,0.0,0.00625]
[1779507612306,44.71,75574.86,0.0,2e-05,0.0,0.00623]
[1779507617341,44.71,75568.57,0.0,2e-05,0.0,0.00617]
[1779507622380,44.71,75566.84,0.0,2e-05,0.0,0.00616]
[1779507627415,44.71,75567.57,0.0,2e-05,0.0,0.00616]
[1779507633459,44.71,75568.42,0.0,2e-05,0.0,0.00615]
[1779507638492,44.71,75569.42,0.0,2e-05,0.0,0.00616]
[1779507644535,44.71,75570.2,0.0,2e-05,0.0,0.00617]
[1779507649570,44.71,75568.92,0.0,2e-05,0.0,0.00616]
[1779507658633,44.71,75565.11,0.0,2e-05,0.0,0.00612]
[1779507663668,44.71,75565.28,0.0,2e-05,0.0,0.00612]
[1779507668703,44.71,75565.74,0.0,2e-05,0.0,0.00613]
[1779507673739,44.71,75568.84,0.0,2e-05,0.0,0.00616]
[1779507680788,44.71,75569.88,0.0,2e-05,0.0,0.00617]
[1779507685823,44.71,75570.8,0.0,2e-05,0.0,0.00618]
[1779507692043,44.71,75571.01,0.0,2e-05,0.0,0.00616]
[1779507697907,44.71,75571.65,0.0,2e-05,0.0,0.00617]
[1779507702942,44.71,75568.91,0.0,2e-05,0.0,0.00614]
[1779507707976,44.71,75567.07,0.0,2e-05,0.0,0.00612]
[1779507717041,44.71,75566.39,0.0,2e-05,0.0,0.00612]
[1779507722255,44.71,75563.21,0.0,2e-05,0.0,0.00609]
[1779507730132,44.71,75562.25,0.0,2e-05,0.0,0.00608]
[1779507738187,44.71,75561.64,0.0,2e-05,0.0,0.00607]
[1779507744229,44.71,75560.33,0.0,2e-05,0.0,0.00606]
[1779507752466,44.71,75559.99,0.0,2e-05,0.0,0.00604]
[1779507758327,44.71,75564.6,0.0,2e-05,0.0,0.00608]
[1779507772605,44.71,75569.22,0.0,2e-05,0.0,0.00613]
[1779507780482,44.71,75569.46,0.0,2e-05,0.0,0.00613]
[1779507785517,44.71,75573.51,0.0,2e-05,0.0,0.00617]
[1779507790552,44.71,75573.68,0.0,2e-05,0.0,0.00617]
[1779507798608,44.71,75574.03,0.0,2e-05,0.0,0.00617]
[1779507803644,44.71,75575.19,0.0,2e-05,0.0,0.00619]
[1779507810692,44.71,75575.1,0.0,2e-05,0.0,0.00618]
[1779507815728,44.71,75580.48,0.0,2e-05,0.0,0.00622]
[1779507820763,44.71,75580.4,0.0,2e-05,0.0,0.00622]
[1779507825797,44.71,75579.74,0.0,2e-05,0.0,0.00621]
[1779507830834,44.71,75578.42,0.0,2e-05,0.0,0.0062]
[1779507835869,44.71,75577.52,0.0,2e-05,0.0,0.00619]
[1779507841911,44.71,75577.74,0.0,2e-05,0.0,0.00619]
[1779507846946,44.71,75579.44,0.0,2e-05,0.0,0.00621]
[1779507853995,44.71,75581.32,0.0,2e-05,0.0,0.00623]
[1779507861044,44.71,75582.1,0.0,2e-05,0.0,0.00623]
[1779507870107,44.71,75580.97,0.0,2e-05,0.0,0.00622]
[1779507880180,44.71,75581.95,0.0,2e-05,0.0,0.00622]
[1779507890251,44.71,75580.47,0.0,2e-05,0.0,0.0062]
[1779507899314,44.71,75579.72,0.0,2e-05,0.0,0.00619]
[1779507904349,44.71,75578.9,0.0,2e-05,0.0,0.00619]
[1779507909385,44.71,75577.96,0.0,2e-05,0.0,0.00618]
[1779507919455,44.71,75577.78,0.0,2e-05,0.0,0.00618]
[1779507926504,44.71,75579.05,0.0,2e-05,0.0,0.00619]
[1779507933734,44.71,75578.9,0.0,2e-05,0.0,0.00617]
[1779507939600,44.71,75580.47,0.0,2e-05,0.0,0.00618]
[1779507944635,44.71,75580.75,0.0,2e-05,0.0,0.00619]
[1779507949670,44.71,75581.65,0.0,2e-05,0.0,0.0062]
[1779507954704,44.71,75569.6,0.0,2e-05,0.0,0.00608]
[1779507959739,44.71,75564.85,0.0,2e-05,0.0,0.00603]
[1779507964775,44.71,75563.35,0.0,2e-05,0.0,0.00602]
[1779507969815,44.71,75556.44,0.0,2e-05,0.0,0.00596]
[1779507976864,44.71,75555.36,0.0,2e-05,0.0,0.00595]
[1779507981899,44.71,75555.44,0.0,2e-05,0.0,0.00595]
[1779507986934,44.71,75557.75,0.0,2e-05,0.0,0.00597]
[1779507991969,44.71,75558.04,0.0,2e-05,0.0,0.00595]
[1779507997023,44.71,75557.99,0.0,2e-05,0.0,0.00595]
[1779508002060,44.71,75565.39,0.0,2e-05,0.0,0.00602]
[1779508007093,44.71,75575.59,0.0,2e-05,0.0,0.00612]
[1779508012128,44.71,75564.41,0.0,2e-05,0.0,0.00601]
[1779508017163,44.71,75561.21,0.0,2e-05,0.0,0.00598]
[1779508022200,44.71,75559.63,0.0,2e-05,0.0,0.00597]
[1779508028244,44.71,75557.99,0.0,2e-05,0.0,0.00595]
[1779508034285,44.71,75557.94,0.0,2e-05,0.0,0.00595]
[1779508039320,44.71,75557.94,0.0,2e-05,0.0,0.00595]
[1779508044355,44.71,75555.47,0.0,2e-05,0.0,0.00593]
[1779508049390,44.71,75555.29,0.0,2e-05,0.0,0.00593]
[1779508054587,44.71,75553.81,0.0,2e-05,0.0,0.0059]
[1779508060467,44.71,75551.59,0.0,2e-05,0.0,0.00588]
[1779508065502,44.71,75549.94,0.0,2e-05,0.0,0.00586]
[1779508070536,44.71,75549.5,0.0,2e-05,0.0,0.00586]
[1779508078593,44.71,75549.99,0.0,2e-05,0.0,0.00586]
[1779508084797,44.71,75548.86,0.0,2e-05,0.0,0.00585]
[1779508090677,44.71,75548.95,0.0,2e-05,0.0,0.00585]
[1779508096719,44.71,75548.27,0.0,2e-05,0.0,0.00585]
[1779508101755,44.71,75548.56,0.0,2e-05,0.0,0.00585]
[1779508106789,44.71,75548.48,0.0,2e-05,0.0,0.00585]
[1779508111824,44.71,75548.08,0.0,2e-05,0.0,0.00583]
[1779508116858,44.71,75547.22,0.0,2e-05,0.0,0.00582]
[1779508122901,44.71,75546.27,0.0,2e-05,0.0,0.00581]
[1779508129950,44.71,75546.62,0.0,2e-05,0.0,0.00581]
[1779508135154,44.71,75545.92,0.0,2e-05,0.0,0.00581]
[1779508144048,44.71,75545.53,0.0,2e-05,0.0,0.0058]
[1779508149082,44.71,75549.16,0.0,2e-05,0.0,0.00584]
[1779508154121,44.71,75553.88,0.0,2e-05,0.0,0.00588]
[1779508159158,44.71,75559.9,0.0,2e-05,0.0,0.00594]
[1779508164191,44.71,75566.1,0.0,2e-05,0.0,0.006]
[1779508169230,44.71,75566.45,0.0,2e-05,0.0,0.006]
[1779508174261,44.71,75566.39,0.0,2e-05,0.0,0.00598]
[1779508179295,44.71,75563.16,0.0,2e-05,0.0,0.00595]
[1779508184331,44.71,75564.65,0.0,2e-05,0.0,0.00596]
[1779508190373,44.71,75564.39,0.0,2e-05,0.0,0.00596]
[1779508195408,44.71,75565.05,0.0,2e-05,0.0,0.00597]
[1779508200443,44.71,75564.71,0.0,2e-05,0.0,0.00597]
[1779508205477,44.71,75564.69,0.0,2e-05,0.0,0.00597]
[1779508210513,44.71,75564.83,0.0,2e-05,0.0,0.00597]
[1779508215548,44.71,75566.39,0.0,2e-05,0.0,0.00598]
[1779508220583,44.71,75567.33,0.0,2e-05,0.0,0.00599]
[1779508225790,44.71,75567.01,0.0,2e-05,0.0,0.00599]
[1779508235859,44.71,75566.35,0.0,2e-05,0.0,0.00596]
[1779508243744,44.71,75566.15,0.0,2e-05,0.0,0.00596]
[1779508249786,44.71,75565.98,0.0,2e-05,0.0,0.00596]
[1779508256000,44.71,75565.5,0.0,2e-05,0.0,0.00596]
[1779508265897,44.71,75565.41,0.0,2e-05,0.0,0.00596]
[1779508270938,44.71,75565.46,0.0,2e-05,0.0,0.00596]
[1779508276144,44.71,75565.62,0.0,2e-05,0.0,0.00596]
[1779508284027,44.71,75565.62,0.0,2e-05,0.0,0.00596]
[1779508292086,44.71,75566.27,0.0,2e-05,0.0,0.00595]
[1779508300143,44.71,75565.97,0.0,2e-05,0.0,0.00594]
[1779508305177,44.71,75565.11,0.0,2e-05,0.0,0.00594]
[1779508310214,44.71,75566.13,0.0,2e-05,0.0,0.00595]
[1779508316424,44.71,75566.59,0.0,2e-05,0.0,0.00595]
[1779508326494,44.71,75566.44,0.0,2e-05,0.0,0.00595]
[1779508332366,44.71,75566.82,0.0,2e-05,0.0,0.00595]
[1779508337402,44.71,75567.44,0.0,2e-05,0.0,0.00596]
[1779508342437,44.71,75573.02,0.0,2e-05,0.0,0.00601]
[1779508347473,44.71,75573.41,0.0,2e-05,0.0,0.00601]
[1779508354524,44.71,75574.61,0.0,2e-05,0.0,0.00601]
[1779508363587,44.71,75577.95,0.0,2e-05,0.0,0.00604]
[1779508369632,44.71,75577.72,0.0,2e-05,0.0,0.00604]
[1779508377684,44.71,75577.64,0.0,2e-05,0.0,0.00604]
[1779508382720,44.71,75577.9,0.0,2e-05,0.0,0.00604]
[1779508387755,44.71,75577.93,0.0,2e-05,0.0,0.00604]
[1779508395811,44.71,75577.68,0.0,2e-05,0.0,0.00604]
[1779508405882,44.71,75579.39,0.0,2e-05,0.0,0.00605]
[1779508410924,44.71,75579.12,0.0,2e-05,0.0,0.00605]
[1779508415952,44.71,75580.59,0.0,2e-05,0.0,0.00605]
[1779508420987,44.71,75581.97,0.0,2e-05,0.0,0.00606]
[1779508427199,44.71,75583.1,0.0,2e-05,0.0,0.00607]
[1779508434080,44.71,75583.95,0.0,2e-05,0.0,0.00608]
[1779508439118,44.71,75583.7,0.0,2e-05,0.0,0.00608]
[1779508444152,44.71,75583.62,0.0,2e-05,0.0,0.00608]
[1779508449187,44.71,75584.88,0.0,2e-05,0.0,0.00609]
[1779508455229,44.71,75585.21,0.0,2e-05,0.0,0.00609]
[1779508460265,44.71,75585.55,0.0,2e-05,0.0,0.00609]
[1779508466309,44.71,75585.63,0.0,2e-05,0.0,0.0061]
[1779508473355,44.71,75586.28,0.0,2e-05,0.0,0.00608]
[1779508478393,44.71,75586.75,0.0,2e-05,0.0,0.00609]
[1779508485440,44.71,75586.65,0.0,2e-05,0.0,0.00609]
[1779508490476,44.71,75586.58,0.0,2e-05,0.0,0.00609]
[1779508495510,44.71,75590.28,0.0,2e-05,0.0,0.00612]
[1779508500545,44.71,75588.36,0.0,2e-05,0.0,0.0061]
[1779508505580,44.71,75585.6,0.0,2e-05,0.0,0.00608]
[1779508513637,44.71,75585.6,0.0,2e-05,0.0,0.00608]
[1779508519680,44.71,75586.25,0.0,2e-05,0.0,0.00608]
[1779508525721,44.71,75586.89,0.0,2e-05,0.0,0.00609]
[1779508531764,44.71,75586.43,0.0,2e-05,0.0,0.00607]
[1779508538813,44.71,75585.29,0.0,2e-05,0.0,0.00606]
[1779508546869,44.71,75583.45,0.0,2e-05,0.0,0.00604]
[1779508551905,44.71,75575.74,0.0,2e-05,0.0,0.00597]
[1779508558115,44.71,75575.75,0.0,2e-05,0.0,0.00597]
[1779508563990,44.71,75577.07,0.0,2e-05,0.0,0.00598]
[1779508569026,44.71,75571.79,0.0,2e-05,0.0,0.00593]
[1779508574061,44.71,75572.64,0.0,2e-05,0.0,0.00594]
[1779508579096,44.71,75573.99,0.0,2e-05,0.0,0.00595]
[1779508584134,44.71,75571.16,0.0,2e-05,0.0,0.00592]
[1779508589170,44.71,75571.05,0.0,2e-05,0.0,0.00592]
[1779508595213,44.71,75571.19,0.0,2e-05,0.0,0.00591]
[1779508600246,44.71,75570.94,0.0,2e-05,0.0,0.00591]
[1779508605281,44.71,75571.04,0.0,2e-05,0.0,0.00591]
[1779508610316,44.71,75570.71,0.0,2e-05,0.0,0.0059]
[1779508615351,44.71,75568.13,0.0,2e-05,0.0,0.00588]
[1779508620386,44.71,75568.14,0.0,2e-05,0.0,0.00588]
[1779508625423,44.71,75564.06,0.0,2e-05,0.0,0.00584]
[1779508630457,44.71,75554.76,0.0,2e-05,0.0,0.00576]
[1779508638678,44.71,75551.92,0.0,2e-05,0.0,0.00573]
[1779508644555,44.71,75548.03,0.0,2e-05,0.0,0.0057]
[1779508649590,44.71,75544.3,0.0,2e-05,0.0,0.00566]
[1779508654624,44.71,75544.89,0.0,2e-05,0.0,0.00565]
[1779508660667,44.71,75544.34,0.0,2e-05,0.0,0.00565]
[1779508665702,44.71,75543.35,0.0,2e-05,0.0,0.00564]
[1779508670737,44.71,75542.3,0.0,2e-05,0.0,0.00563]
[1779508675772,44.71,75541.44,0.0,2e-05,0.0,0.00562]
[1779508683831,44.71,75540.13,0.0,2e-05,0.0,0.00561]
[1779508689032,44.71,75548.41,0.0,2e-05,0.0,0.00568]
[1779508694908,44.71,75548.82,0.0,2e-05,0.0,0.00569]
[1779508699944,44.71,75547.78,0.0,2e-05,0.0,0.00568]
[1779508705984,44.71,75546.54,0.0,2e-05,0.0,0.00567]
[1779508711020,44.71,75544.91,0.0,2e-05,0.0,0.00564]
[1779508717062,44.71,75545.96,0.0,2e-05,0.0,0.00565]
[1779508722098,44.71,75547.49,0.0,2e-05,0.0,0.00566]
[1779508729317,44.71,75546.15,0.0,2e-05,0.0,0.00565]
[1779508739388,44.71,75545.01,0.0,2e-05,0.0,0.00564]
[1779508745260,44.71,75549.76,0.0,2e-05,0.0,0.00568]
[1779508750295,44.71,75551.25,0.0,2e-05,0.0,0.00569]
[1779508756337,44.71,75552.91,0.0,2e-05,0.0,0.00571]
[1779508761372,44.71,75552.49,0.0,2e-05,0.0,0.0057]
[1779508769597,44.71,75552.75,0.0,2e-05,0.0,0.00571]
[1779508776479,44.71,75554.45,0.0,2e-05,0.0,0.00571]
[1779508782520,44.71,75554.92,0.0,2e-05,0.0,0.00571]
[1779508789738,44.71,75551.46,0.0,2e-05,0.0,0.00568]
[1779508795612,44.71,75550.26,0.0,2e-05,0.0,0.00567]
[1779508800648,44.71,75550.08,0.0,2e-05,0.0,0.00567]
[1779508805682,44.71,75550.12,0.0,2e-05,0.0,0.00567]
[1779508810717,44.71,75549.28,0.0,2e-05,0.0,0.00566]
[1779508815751,44.71,75547.46,0.0,2e-05,0.0,0.00564]
[1779508824815,44.71,75546.48,0.0,2e-05,0.0,0.00563]
[1779508830027,44.71,75543.34,0.0,2e-05,0.0,0.00561]
[1779508835894,44.71,75545.99,0.0,2e-05,0.0,0.00561]
[1779508840932,44.71,75548.42,0.0,2e-05,0.0,0.00564]
[1779508845966,44.71,75545.09,0.0,2e-05,0.0,0.00561]
[1779508851002,44.71,75545.1,0.0,2e-05,0.0,0.00561]
[1779508856038,44.71,75544.69,0.0,2e-05,0.0,0.0056]
[1779508861073,44.71,75545.88,0.0,2e-05,0.0,0.00561]
[1779508867115,44.71,75546.4,0.0,2e-05,0.0,0.00562]
[1779508873157,44.71,75549.27,0.0,2e-05,0.0,0.00564]
[1779508879199,44.71,75551.38,0.0,2e-05,0.0,0.00566]
[1779508884234,44.71,75552.61,0.0,2e-05,0.0,0.00567]
[1779508890458,44.71,75553.42,0.0,2e-05,0.0,0.00568]
[1779508896319,44.71,75549.6,0.0,2e-05,0.0,0.00563]
[1779508905381,44.71,75547.81,0.0,2e-05,0.0,0.00561]
[1779508910598,44.71,75550.74,0.0,2e-05,0.0,0.00564]
[1779508916461,44.71,75551.98,0.0,2e-05,0.0,0.00565]
[1779508921496,44.71,75553.32,0.0,2e-05,0.0,0.00566]
[1779508926531,44.71,75556.56,0.0,2e-05,0.0,0.00569]
[1779508931566,44.71,75557.68,0.0,2e-05,0.0,0.0057]
[1779508938615,44.71,75558.0,0.0,2e-05,0.0,0.00571]
[1779508943650,44.71,75558.73,0.0,2e-05,0.0,0.00571]
[1779508950878,44.71,75559.04,0.0,2e-05,0.0,0.00571]
[1779508956741,44.71,75559.41,0.0,2e-05,0.0,0.0057]
[1779508962783,44.71,75558.48,0.0,2e-05,0.0,0.00569]
[1779508971023,44.71,75557.4,0.0,2e-05,0.0,0.00568]
[1779508976881,44.71,75557.2,0.0,2e-05,0.0,0.00568]
[1779508982925,44.71,75554.0,0.0,2e-05,0.0,0.00565]
[1779508991161,44.71,75549.04,0.0,2e-05,0.0,0.00561]
[1779508997026,44.71,75548.04,0.0,2e-05,0.0,0.0056]
[1779509005080,44.71,75544.26,0.0,2e-05,0.0,0.00557]
[1779509010116,44.71,75544.47,0.0,2e-05,0.0,0.00557]
[1779509015150,44.71,75546.82,0.0,2e-05,0.0,0.00557]
[1779509021371,44.71,75548.19,0.0,2e-05,0.0,0.00559]
[1779509028241,44.71,75549.47,0.0,2e-05,0.0,0.0056]
[1779509041329,44.71,75550.38,0.0,2e-05,0.0,0.0056]
[1779509046368,44.71,75550.76,0.0,2e-05,0.0,0.00561]
[1779509052408,44.71,75556.27,0.0,2e-05,0.0,0.00566]
[1779509057444,44.71,75563.58,0.0,2e-05,0.0,0.00572]
[1779509064493,44.71,75566.03,0.0,2e-05,0.0,0.00575]
[1779509069527,44.71,75567.56,0.0,2e-05,0.0,0.00576]
[1779509075571,44.71,75568.48,0.0,2e-05,0.0,0.00575]
[1779509080605,44.71,75570.54,0.0,2e-05,0.0,0.00577]
[1779509085640,44.71,75569.6,0.0,2e-05,0.0,0.00576]
[1779509090674,44.71,75575.07,0.0,2e-05,0.0,0.00581]
[1779509096717,44.71,75574.33,0.0,2e-05,0.0,0.0058]
[1779509101935,44.71,75573.78,0.0,2e-05,0.0,0.0058]
[1779509107796,44.71,75573.38,0.0,2e-05,0.0,0.0058]
[1779509112831,44.71,75573.66,0.0,2e-05,0.0,0.0058]
[1779509120887,44.71,75573.42,0.0,2e-05,0.0,0.0058]
[1779509125922,44.71,75572.87,0.0,2e-05,0.0,0.00579]
[1779509130957,44.71,75573.57,0.0,2e-05,0.0,0.0058]
[1779509142215,44.71,75574.24,0.0,2e-05,0.0,0.00579]
[1779509148076,44.71,75569.68,0.0,2e-05,0.0,0.00575]
[1779509153111,44.71,75567.95,0.0,2e-05,0.0,0.00573]
[1779509161169,44.71,75564.98,0.0,2e-05,0.0,0.0057]
[1779509166201,44.71,75565.56,0.0,2e-05,0.0,0.00571]
[1779509171237,44.71,75570.13,0.0,2e-05,0.0,0.00575]
[1779509176272,44.71,75572.36,0.0,2e-05,0.0,0.00577]
[1779509181307,44.71,75572.35,0.0,2e-05,0.0,0.00577]
[1779509190373,44.71,75572.24,0.0,2e-05,0.0,0.00577]
[1779509195408,44.71,75572.84,0.0,2e-05,0.0,0.00576]
[1779509200443,44.71,75572.64,0.0,2e-05,0.0,0.00576]
[1779509206486,44.71,75571.59,0.0,2e-05,0.0,0.00575]
[1779509212709,44.71,75571.52,0.0,2e-05,0.0,0.00575]
[1779509222780,44.71,75571.21,0.0,2e-05,0.0,0.00574]
[1779509229647,44.71,75567.22,0.0,2e-05,0.0,0.00571]
[1779509234684,44.71,75566.85,0.0,2e-05,0.0,0.0057]
[1779509239718,44.71,75562.83,0.0,2e-05,0.0,0.00567]
[1779509244753,44.71,75557.88,0.0,2e-05,0.0,0.00562]
[1779509249788,44.71,75556.91,0.0,2e-05,0.0,0.00561]
[1779509257844,44.71,75556.21,0.0,2e-05,0.0,0.00559]
[1779509263062,44.71,75555.65,0.0,2e-05,0.0,0.00559]
[1779509271939,44.71,75554.69,0.0,2e-05,0.0,0.00558]
[1779509278991,44.71,75553.99,0.0,2e-05,0.0,0.00557]
[1779509288054,44.71,75553.78,0.0,2e-05,0.0,0.00557]
[1779509293272,44.71,75553.0,0.0,2e-05,0.0,0.00556]
[1779509299132,44.71,75552.53,0.0,2e-05,0.0,0.00556]
[1779509304168,44.71,75552.31,0.0,2e-05,0.0,0.00556]
[1779509313413,44.71,75552.21,0.0,2e-05,0.0,0.00554]
[1779509320279,44.71,75551.4,0.0,2e-05,0.0,0.00553]
[1779509328335,44.71,75551.36,0.0,2e-05,0.0,0.00553]
[1779509333554,44.71,75551.38,0.0,2e-05,0.0,0.00553]
[1779509339419,44.71,75548.89,0.0,2e-05,0.0,0.00551]
[1779509344455,44.71,75550.35,0.0,2e-05,0.0,0.00552]
[1779509349489,44.71,75549.62,0.0,2e-05,0.0,0.00552]
[1779509354525,44.71,75551.04,0.0,2e-05,0.0,0.00553]
[1779509363767,44.71,75548.87,0.0,2e-05,0.0,0.00551]
[1779509369629,44.71,75546.66,0.0,2e-05,0.0,0.00549]
[1779509374664,44.71,75545.02,0.0,2e-05,0.0,0.00546]
[1779509381712,44.71,75544.42,0.0,2e-05,0.0,0.00546]
[1779509389769,44.71,75541.95,0.0,2e-05,0.0,0.00544]
[1779509399838,44.71,75542.27,0.0,2e-05,0.0,0.00544]
[1779509405882,44.71,75545.63,0.0,2e-05,0.0,0.00547]
[1779509411923,44.71,75546.78,0.0,2e-05,0.0,0.00548]
[1779509419978,44.71,75551.64,0.0,2e-05,0.0,0.00552]
[1779509425018,44.71,75554.52,0.0,2e-05,0.0,0.00555]
[1779509431060,44.71,75555.83,0.0,2e-05,0.0,0.00554]
[1779509438108,44.71,75556.5,0.0,2e-05,0.0,0.00555]
[1779509444332,44.71,75558.21,0.0,2e-05,0.0,0.00556]
[1779509450193,44.71,75557.35,0.0,2e-05,0.0,0.00555]
[1779509455226,44.71,75554.73,0.0,2e-05,0.0,0.00553]
[1779509460266,44.71,75551.45,0.0,2e-05,0.0,0.0055]
[1779509466305,44.71,75551.27,0.0,2e-05,0.0,0.0055]
[1779509473353,44.71,75555.13,0.0,2e-05,0.0,0.00554]
[1779509482417,44.71,75555.64,0.0,2e-05,0.0,0.00554]
[1779509488459,44.71,75556.04,0.0,2e-05,0.0,0.00554]
[1779509493493,44.71,75559.45,0.0,2e-05,0.0,0.00556]
[1779509499536,44.71,75559.22,0.0,2e-05,0.0,0.00556]
[1779509504753,44.71,75559.16,0.0,2e-05,0.0,0.00555]
[1779509514824,44.71,75558.41,0.0,2e-05,0.0,0.00555]
[1779509520683,44.71,75559.53,0.0,2e-05,0.0,0.00556]
[1779509525738,44.71,75565.82,0.0,2e-05,0.0,0.00561]
[1779509530774,44.71,75567.94,0.0,2e-05,0.0,0.00563]
[1779509535807,44.71,75568.54,0.0,2e-05,0.0,0.00564]
[1779509540843,44.71,75569.97,0.0,2e-05,0.0,0.00565]
[1779509545879,44.71,75571.05,0.0,2e-05,0.0,0.00566]
[1779509550915,44.71,75571.93,0.0,2e-05,0.0,0.00567]
[1779509555948,44.71,75571.74,0.0,2e-05,0.0,0.00565]
[1779509561991,44.71,75572.51,0.0,2e-05,0.0,0.00566]
[1779509568034,44.71,75566.12,0.0,2e-05,0.0,0.0056]
[1779509573068,44.71,75563.95,0.0,2e-05,0.0,0.00558]
[1779509581124,44.71,75563.06,0.0,2e-05,0.0,0.00557]
[1779509588174,44.71,75560.95,0.0,2e-05,0.0,0.00555]
[1779509593209,44.71,75559.33,0.0,2e-05,0.0,0.00554]
[1779509598247,44.71,75561.58,0.0,2e-05,0.0,0.00556]
[1779509603280,44.71,75563.14,0.0,2e-05,0.0,0.00557]
[1779509608314,44.71,75563.87,0.0,2e-05,0.0,0.00558]
[1779509613348,44.71,75565.47,0.0,2e-05,0.0,0.00558]
[1779509618384,44.71,75566.57,0.0,2e-05,0.0,0.00559]
[1779509623420,44.71,75564.82,0.0,2e-05,0.0,0.00557]
[1779509628460,44.71,75563.68,0.0,2e-05,0.0,0.00556]
[1779509633489,44.71,75564.52,0.0,2e-05,0.0,0.00557]
[1779509640538,44.71,75564.2,0.0,2e-05,0.0,0.00557]
[1779509645751,44.71,75567.97,0.0,2e-05,0.0,0.0056]
[1779509651615,44.71,75568.86,0.0,2e-05,0.0,0.00561]
[1779509656650,44.71,75569.17,0.0,2e-05,0.0,0.00561]
[1779509663699,44.71,75569.77,0.0,2e-05,0.0,0.00562]
[1779509668734,44.71,75567.58,0.0,2e-05,0.0,0.0056]
[1779509673770,44.71,75567.18,0.0,2e-05,0.0,0.00558]
[1779509679812,44.71,75566.64,0.0,2e-05,0.0,0.00557]
[1779509684847,44.71,75564.63,0.0,2e-05,0.0,0.00556]
[1779509689882,44.71,75564.58,0.0,2e-05,0.0,0.00555]
[1779509694918,44.71,75565.07,0.0,2e-05,0.0,0.00556]
[1779509699950,44.71,75560.59,0.0,2e-05,0.0,0.00552]
[1779509705993,44.71,75559.0,0.0,2e-05,0.0,0.00551]
[1779509714058,44.71,75557.54,0.0,2e-05,0.0,0.00549]
[1779509721107,44.71,75556.3,0.0,2e-05,0.0,0.00548]
[1779509726344,44.71,75555.75,0.0,2e-05,0.0,0.00548]
[1779509732183,44.71,75555.75,0.0,2e-05,0.0,0.00546]
[1779509740242,44.71,75555.05,0.0,2e-05,0.0,0.00546]
[1779509746484,44.71,75554.08,0.0,2e-05,0.0,0.00545]
[1779509756555,44.71,75552.66,0.0,2e-05,0.0,0.00543]
[1779509762396,44.71,75551.57,0.0,2e-05,0.0,0.00543]
[1779509769444,44.71,75551.51,0.0,2e-05,0.0,0.00542]
[1779509775487,44.71,75551.11,0.0,2e-05,0.0,0.00542]
[1779509782536,44.71,75550.77,0.0,2e-05,0.0,0.00542]
[1779509787570,44.71,75550.68,0.0,2e-05,0.0,0.00542]
[1779509792606,44.71,75550.48,0.0,2e-05,0.0,0.0054]
[1779509806905,44.71,75549.92,0.0,2e-05,0.0,0.0054]
[1779509812746,44.71,75549.85,0.0,2e-05,0.0,0.0054]
[1779509823823,44.71,75547.2,0.0,2e-05,0.0,0.00537]
[1779509829866,44.71,75547.6,0.0,2e-05,0.0,0.00538]
[1779509834900,44.71,75547.9,0.0,2e-05,0.0,0.00538]
[1779509839934,44.71,75548.3,0.0,2e-05,0.0,0.00538]
[1779509844970,44.71,75544.3,0.0,2e-05,0.0,0.00535]
[1779509850018,44.71,75542.96,0.0,2e-05,0.0,0.00534]
[1779509857262,44.71,75544.49,0.0,2e-05,0.0,0.00533]
[1779509863096,44.71,75549.65,0.0,2e-05,0.0,0.00538]
[1779509871152,44.71,75548.08,0.0,2e-05,0.0,0.00536]
[1779509878200,44.71,75545.47,0.0,2e-05,0.0,0.00534]
[1779509887264,44.71,75545.21,0.0,2e-05,0.0,0.00534]
[1779509892298,44.71,75551.09,0.0,2e-05,0.0,0.00539]
[1779509897544,44.71,75548.29,0.0,2e-05,0.0,0.00537]
[1779509904382,44.71,75547.65,0.0,2e-05,0.0,0.00536]
[1779509909421,44.71,75545.55,0.0,2e-05,0.0,0.00534]
[1779509914456,44.71,75544.79,0.0,2e-05,0.0,0.00532]
[1779509919494,44.71,75546.39,0.0,2e-05,0.0,0.00533]
[1779509925536,44.71,75545.89,0.0,2e-05,0.0,0.00533]
[1779509931583,44.71,75550.4,0.0,2e-05,0.0,0.00537]
[1779509937832,44.71,75556.02,0.0,2e-05,0.0,0.00542]
[1779509945676,44.71,75552.12,0.0,2e-05,0.0,0.00538]
[1779509950711,44.71,75553.33,0.0,2e-05,0.0,0.00539]
[1779509955746,44.71,75552.49,0.0,2e-05,0.0,0.00539]
[1779509962795,44.71,75551.4,0.0,2e-05,0.0,0.00538]
[1779509968043,44.71,75548.6,0.0,2e-05,0.0,0.00535]
[1779509973873,44.71,75539.86,0.0,2e-05,0.0,0.00526]
[1779509976895,44.71,75510.74,0.0,2e-05,0.0,0.00503]
[1779509981930,44.71,75513.08,0.0,2e-05,0.0,0.00504]
[1779509986964,44.71,75520.08,0.0,2e-05,0.0,0.0051]
[1779509992006,44.71,75521.83,0.0,2e-05,0.0,0.00512]
[1779509997034,44.71,75519.44,0.0,2e-05,0.0,0.0051]
[1779510007105,44.71,75516.27,0.0,2e-05,0.0,0.00507]
[1779510012141,44.71,75512.76,0.0,2e-05,0.0,0.00504]
[1779510018395,44.71,75509.67,0.0,2e-05,0.0,0.00502]
[1779510024229,44.71,75510.86,0.0,2e-05,0.0,0.00503]
[1779510030272,44.71,75511.84,0.0,2e-05,0.0,0.00503]
[1779510035307,44.71,75514.09,0.0,2e-05,0.0,0.00504]
[1779510040341,44.71,75512.01,0.0,2e-05,0.0,0.00502]
[1779510045377,44.71,75510.12,0.0,2e-05,0.0,0.00501]
[1779510050411,44.71,75509.46,0.0,2e-05,0.0,0.005]
[1779510055453,44.71,75513.54,0.0,2e-05,0.0,0.00503]
[1779510060487,44.71,75513.65,0.0,2e-05,0.0,0.00503]
[1779510065522,44.71,75516.36,0.0,2e-05,0.0,0.00506]
[1779510071564,44.71,75516.72,0.0,2e-05,0.0,0.00506]
[1779510078815,44.71,75516.83,0.0,2e-05,0.0,0.00506]
[1779510084656,44.71,75517.4,0.0,2e-05,0.0,0.00506]
[1779510089692,44.71,75514.61,0.0,2e-05,0.0,0.00504]
[1779510094727,44.71,75514.09,0.0,2e-05,0.0,0.00502]
[1779510100769,44.71,75514.51,0.0,2e-05,0.0,0.00503]
[1779510105804,44.71,75515.09,0.0,2e-05,0.0,0.00503]
[1779510110839,44.71,75514.78,0.0,2e-05,0.0,0.00503]
[1779510117888,44.71,75514.15,0.0,2e-05,0.0,0.00502]
[1779510122924,44.71,75512.78,0.0,2e-05,0.0,0.00501]
[1779510127959,44.71,75512.71,0.0,2e-05,0.0,0.00501]
[1779510139239,44.71,75512.97,0.0,2e-05,0.0,0.00501]
[1779510145076,44.71,75512.97,0.0,2e-05,0.0,0.00501]
[1779510151119,44.71,75512.34,0.0,2e-05,0.0,0.00499]
[1779510158168,44.71,75510.02,0.0,2e-05,0.0,0.00498]
[1779510167234,44.71,75511.62,0.0,2e-05,0.0,0.00499]
[1779510172266,44.71,75513.19,0.0,2e-05,0.0,0.005]
[1779510177301,44.71,75513.91,0.0,2e-05,0.0,0.00501]
[1779510185356,44.71,75514.08,0.0,2e-05,0.0,0.00501]
[1779510193414,44.71,75515.19,0.0,2e-05,0.0,0.00502]
[1779510199456,44.71,75515.81,0.0,2e-05,0.0,0.00502]
[1779510205498,44.71,75519.46,0.0,2e-05,0.0,0.00505]
[1779510210533,44.71,75521.53,0.0,2e-05,0.0,0.00507]
[1779510215568,44.71,75522.46,0.0,2e-05,0.0,0.00506]
[1779510222618,44.71,75525.08,0.0,2e-05,0.0,0.00508]
[1779510229874,44.71,75526.51,0.0,2e-05,0.0,0.00509]
[1779510236717,44.71,75526.56,0.0,2e-05,0.0,0.00509]
[1779510241751,44.71,75526.77,0.0,2e-05,0.0,0.0051]
[1779510246786,44.71,75528.19,0.0,2e-05,0.0,0.00511]
[1779510252830,44.71,75528.63,0.0,2e-05,0.0,0.00511]
[1779510257865,44.71,75527.92,0.0,2e-05,0.0,0.00511]
[1779510264915,44.71,75527.74,0.0,2e-05,0.0,0.0051]
[1779510270156,44.71,75527.8,0.0,2e-05,0.0,0.0051]
[1779510277000,44.71,75526.39,0.0,2e-05,0.0,0.00508]
[1779510286062,44.71,75526.43,0.0,2e-05,0.0,0.00508]
[1779510293112,44.71,75527.58,0.0,2e-05,0.0,0.00509]
[1779510298146,44.71,75525.09,0.0,2e-05,0.0,0.00507]
[1779510303182,44.71,75523.86,0.0,2e-05,0.0,0.00506]
[1779510310439,44.71,75523.74,0.0,2e-05,0.0,0.00506]
[1779510316273,44.71,75524.1,0.0,2e-05,0.0,0.00506]
[1779510321309,44.71,75524.32,0.0,2e-05,0.0,0.00506]
[1779510328358,44.71,75525.09,0.0,2e-05,0.0,0.00507]
[1779510333392,44.71,75526.2,0.0,2e-05,0.0,0.00506]
[1779510340649,44.71,75526.41,0.0,2e-05,0.0,0.00506]
[1779510346483,44.71,75526.97,0.0,2e-05,0.0,0.00507]
[1779510354539,44.71,75527.69,0.0,2e-05,0.0,0.00507]
[1779510360789,44.71,75527.01,0.0,2e-05,0.0,0.00507]
[1779510367630,44.71,75523.26,0.0,2e-05,0.0,0.00504]
[1779510373674,44.71,75520.41,0.0,2e-05,0.0,0.00502]
[1779510380929,44.71,75519.6,0.0,2e-05,0.0,0.00501]
[1779510386765,44.71,75518.26,0.0,2e-05,0.0,0.005]
[1779510395827,44.71,75518.38,0.0,2e-05,0.0,0.00498]
[1779510401069,44.71,75520.87,0.0,2e-05,0.0,0.005]
[1779510408919,44.71,75521.81,0.0,2e-05,0.0,0.00501]
[1779510415970,44.71,75522.62,0.0,2e-05,0.0,0.00502]
[1779510421209,44.71,75523.3,0.0,2e-05,0.0,0.00502]
[1779510430066,44.71,75523.21,0.0,2e-05,0.0,0.00502]
[1779510435101,44.71,75519.97,0.0,2e-05,0.0,0.005]
[1779510440137,44.71,75521.01,0.0,2e-05,0.0,0.00501]
[1779510445171,44.71,75517.6,0.0,2e-05,0.0,0.00498]
[1779510451423,44.71,75520.22,0.0,2e-05,0.0,0.00498]
[1779510461495,44.71,75519.89,0.0,2e-05,0.0,0.00498]
[1779510468331,44.71,75519.63,0.0,2e-05,0.0,0.00498]
[1779510474374,44.71,75517.63,0.0,2e-05,0.0,0.00496]
[1779510479411,44.71,75516.87,0.0,2e-05,0.0,0.00496]
[1779510484446,44.71,75515.79,0.0,2e-05,0.0,0.00495]
[1779510491707,44.71,75513.68,0.0,2e-05,0.0,0.00493]
[1779510501777,44.71,75515.98,0.0,2e-05,0.0,0.00495]
[1779510510629,44.71,75518.73,0.0,2e-05,0.0,0.00497]
[1779510518686,44.71,75521.24,0.0,2e-05,0.0,0.00498]
[1779510523720,44.71,75522.41,0.0,2e-05,0.0,0.00499]
[1779510528755,44.71,75522.67,0.0,2e-05,0.0,0.00499]
[1779510541847,44.71,75521.44,0.0,2e-05,0.0,0.00498]
[1779510546880,44.71,75519.17,0.0,2e-05,0.0,0.00496]
[1779510552129,44.71,75517.95,0.0,2e-05,0.0,0.00495]
[1779510557959,44.71,75508.32,0.0,2e-05,0.0,0.00488]
[1779510562994,44.71,75498.74,0.0,2e-05,0.0,0.0048]
[1779510568029,44.71,75493.77,0.0,2e-05,0.0,0.00476]
[1779510573063,44.71,75492.54,0.0,2e-05,0.0,0.00474]
[1779510578099,44.71,75491.85,0.0,2e-05,0.0,0.00474]
[1779510583134,44.71,75491.52,0.0,2e-05,0.0,0.00473]
[1779510587165,44.71,75505.13,0.0,2e-05,0.0,0.00484]
[1779510592419,44.71,75517.38,0.0,2e-05,0.0,0.00493]
[1779510598239,44.71,75523.36,0.0,2e-05,0.0,0.00498]
[1779510603288,44.71,75525.1,0.0,2e-05,0.0,0.00499]
[1779510608310,44.71,75529.37,0.0,2e-05,0.0,0.00503]
[1779510613347,44.71,75527.46,0.0,2e-05,0.0,0.00501]
[1779510621401,44.71,75527.27,0.0,2e-05,0.0,0.00501]
[1779510628449,44.71,75529.0,0.0,2e-05,0.0,0.00503]
[1779510634492,44.71,75528.6,0.0,2e-05,0.0,0.00501]
[1779510639534,44.71,75529.95,0.0,2e-05,0.0,0.00502]
[1779510644562,44.71,75534.2,0.0,2e-05,0.0,0.00505]
[1779510649622,44.71,75533.62,0.0,2e-05,0.0,0.00505]
[1779510654653,44.71,75540.44,0.0,2e-05,0.0,0.0051]
[1779510659688,44.71,75550.91,0.0,2e-05,0.0,0.00519]
[1779510664724,44.71,75545.78,0.0,2e-05,0.0,0.00515]
[1779510669758,44.71,75544.4,0.0,2e-05,0.0,0.00514]
[1779510675801,44.71,75541.53,0.0,2e-05,0.0,0.00511]
[1779510680835,44.71,75539.03,0.0,2e-05,0.0,0.00509]
[1779510685871,44.71,75536.64,0.0,2e-05,0.0,0.00507]
[1779510691914,44.71,75535.74,0.0,2e-05,0.0,0.00505]
[1779510696950,44.71,75535.31,0.0,2e-05,0.0,0.00505]
[1779510701986,44.71,75533.83,0.0,2e-05,0.0,0.00504]
[1779510707023,44.71,75534.86,0.0,2e-05,0.0,0.00504]
[1779510712059,44.71,75535.2,0.0,2e-05,0.0,0.00505]
[1779510718102,44.71,75537.83,0.0,2e-05,0.0,0.00507]
[1779510723136,44.71,75540.88,0.0,2e-05,0.0,0.00509]
[1779510728171,44.71,75551.8,0.0,2e-05,0.0,0.00518]
[1779510733444,44.71,75555.69,0.0,2e-05,0.0,0.00521]
[1779510739248,44.71,75557.2,0.0,2e-05,0.0,0.00523]
[1779510744282,44.71,75560.19,0.0,2e-05,0.0,0.00525]
[1779510749321,44.71,75559.39,0.0,2e-05,0.0,0.00525]
[1779510757374,44.71,75556.73,0.0,2e-05,0.0,0.00521]
[1779510762409,44.71,75556.58,0.0,2e-05,0.0,0.00521]
[1779510768451,44.71,75556.23,0.0,2e-05,0.0,0.0052]
[1779510773723,44.71,75556.43,0.0,2e-05,0.0,0.00521]
[1779510779530,44.71,75562.64,0.0,2e-05,0.0,0.00526]
[1779510784566,44.71,75562.42,0.0,2e-05,0.0,0.00526]
[1779510789601,44.71,75561.82,0.0,2e-05,0.0,0.00525]
[1779510794636,44.71,75565.8,0.0,2e-05,0.0,0.00528]
[1779510799677,44.71,75566.41,0.0,2e-05,0.0,0.00529]
[1779510804706,44.71,75568.53,0.0,2e-05,0.0,0.00531]
[1779510814003,44.71,75568.94,0.0,2e-05,0.0,0.00529]
[1779510819812,44.71,75568.91,0.0,2e-05,0.0,0.00529]
[1779510824846,44.71,75561.79,0.0,2e-05,0.0,0.00523]
[1779510829882,44.71,75557.68,0.0,2e-05,0.0,0.0052]
[1779510841962,44.71,75557.57,0.0,2e-05,0.0,0.0052]
[1779510847000,44.71,75564.69,0.0,2e-05,0.0,0.00526]
[1779510852036,44.71,75565.91,0.0,2e-05,0.0,0.00527]
[1779510861117,44.71,75566.94,0.0,2e-05,0.0,0.00528]
[1779510871175,44.71,75565.15,0.0,2e-05,0.0,0.00525]
[1779510878222,44.71,75563.96,0.0,2e-05,0.0,0.00524]
[1779510883256,44.71,75559.57,0.0,2e-05,0.0,0.0052]
[1779510894567,44.71,75559.39,0.0,2e-05,0.0,0.0052]
[1779510901384,44.71,75558.28,0.0,2e-05,0.0,0.00519]
[1779510914708,44.71,75553.82,0.0,2e-05,0.0,0.00515]
[1779510920516,44.71,75555.82,0.0,2e-05,0.0,0.00517]
[1779510925551,44.71,75553.59,0.0,2e-05,0.0,0.00515]
[1779510930586,44.71,75541.42,0.0,2e-05,0.0,0.00505]
[1779510935621,44.71,75538.52,0.0,2e-05,0.0,0.00501]
[1779510940656,44.71,75538.14,0.0,2e-05,0.0,0.00501]
[1779510946698,44.71,75537.76,0.0,2e-05,0.0,0.00501]
[1779510951733,44.71,75536.68,0.0,2e-05,0.0,0.005]
[1779510956768,44.71,75536.36,0.0,2e-05,0.0,0.005]
[1779510962814,44.71,75535.17,0.0,2e-05,0.0,0.00499]
[1779510967844,44.71,75526.88,0.0,2e-05,0.0,0.00492]
[1779510973889,44.71,75525.24,0.0,2e-05,0.0,0.00491]
[1779510985198,44.71,75519.2,0.0,2e-05,0.0,0.00486]
[1779510991005,44.71,75520.35,0.0,2e-05,0.0,0.00486]
[1779510997051,44.71,75520.55,0.0,2e-05,0.0,0.00486]
[1779511002086,44.71,75512.94,0.0,2e-05,0.0,0.0048]
[1779511008130,44.71,75515.62,0.0,2e-05,0.0,0.00482]
[1779511013165,44.71,75518.91,0.0,2e-05,0.0,0.00485]
[1779511018200,44.71,75521.53,0.0,2e-05,0.0,0.00487]
[1779511025487,44.71,75520.72,0.0,2e-05,0.0,0.00486]
[1779511031292,44.71,75517.3,0.0,2e-05,0.0,0.00483]
[1779511038340,44.71,75518.26,0.0,2e-05,0.0,0.00484]
[1779511046395,44.71,75518.81,0.0,2e-05,0.0,0.00484]
[1779511051431,44.71,75520.34,0.0,2e-05,0.0,0.00484]
[1779511057473,44.71,75521.56,0.0,2e-05,0.0,0.00485]
[1779511063517,44.71,75521.34,0.0,2e-05,0.0,0.00485]
[1779511068553,44.71,75521.96,0.0,2e-05,0.0,0.00485]
[1779511073587,44.71,75518.12,0.0,2e-05,0.0,0.00482]
[1779511081642,44.71,75518.04,0.0,2e-05,0.0,0.00482]
[1779511086678,44.71,75520.01,0.0,2e-05,0.0,0.00484]
[1779511091713,44.71,75510.97,0.0,2e-05,0.0,0.00477]
[1779511096748,44.71,75503.13,0.0,2e-05,0.0,0.00471]
[1779511101783,44.71,75498.9,0.0,2e-05,0.0,0.00468]
[1779511106818,44.71,75493.87,0.0,2e-05,0.0,0.00464]
[1779511111854,44.71,75490.85,0.0,2e-05,0.0,0.0046]
[1779511116888,44.71,75488.16,0.0,2e-05,0.0,0.00458]
[1779511123937,44.71,75487.79,0.0,2e-05,0.0,0.00458]
[1779511130986,44.71,75479.91,0.0,2e-05,0.0,0.00452]
[1779511136262,44.71,75478.78,0.0,2e-05,0.0,0.00452]
[1779511144079,44.71,75476.15,0.0,2e-05,0.0,0.0045]
[1779511149112,44.71,75477.29,0.0,2e-05,0.0,0.0045]
[1779511154147,44.71,75477.51,0.0,2e-05,0.0,0.00451]
[1779511159181,44.71,75477.04,0.0,2e-05,0.0,0.0045]
[1779511164217,44.71,75476.83,0.0,2e-05,0.0,0.0045]
[1779511169251,44.71,75476.48,0.0,2e-05,0.0,0.0045]
[1779511174289,44.71,75474.58,0.0,2e-05,0.0,0.00447]
[1779511179322,44.71,75471.04,0.0,2e-05,0.0,0.00445]
[1779511184356,44.71,75459.43,0.0,2e-05,0.0,0.00436]
[1779511189391,44.71,75454.9,0.0,2e-05,0.0,0.00433]
[1779511194431,44.71,75457.3,0.0,2e-05,0.0,0.00435]
[1779511199465,44.71,75460.66,0.0,2e-05,0.0,0.00437]
[1779511207522,44.71,75459.52,0.0,2e-05,0.0,0.00436]
[1779511213565,44.71,75459.35,0.0,2e-05,0.0,0.00436]
[1779511218600,44.71,75458.61,0.0,2e-05,0.0,0.00436]
[1779511223636,44.71,75461.33,0.0,2e-05,0.0,0.00438]
[1779511228670,44.71,75461.21,0.0,2e-05,0.0,0.00438]
[1779511234716,44.71,75463.5,0.0,2e-05,0.0,0.00438]
[1779511239751,44.71,75461.23,0.0,2e-05,0.0,0.00436]
[1779511244788,44.71,75461.41,0.0,2e-05,0.0,0.00436]
[1779511249821,44.71,75461.25,0.0,2e-05,0.0,0.00436]
[1779511254857,44.71,75461.17,0.0,2e-05,0.0,0.00436]
[1779511259893,44.71,75461.19,0.0,2e-05,0.0,0.00436]
[1779511264927,44.71,75459.27,0.0,2e-05,0.0,0.00435]
[1779511269961,44.71,75454.85,0.0,2e-05,0.0,0.00432]
[1779511274997,44.71,75455.16,0.0,2e-05,0.0,0.00432]
[1779511282047,44.71,75456.62,0.0,2e-05,0.0,0.00433]
[1779511287321,44.71,75455.02,0.0,2e-05,0.0,0.00432]
[1779511294133,44.71,75458.11,0.0,2e-05,0.0,0.00433]
[1779511300175,44.71,75458.81,0.0,2e-05,0.0,0.00433]
[1779511305209,44.71,75455.11,0.0,2e-05,0.0,0.00431]
[1779511310244,44.71,75453.16,0.0,2e-05,0.0,0.00429]
[1779511315279,44.71,75451.82,0.0,2e-05,0.0,0.00428]
[1779511321322,44.71,75450.29,0.0,2e-05,0.0,0.00427]
[1779511327603,44.71,75448.84,0.0,2e-05,0.0,0.00426]
[1779511333407,44.71,75447.34,0.0,2e-05,0.0,0.00425]
[1779511338440,44.71,75446.54,0.0,2e-05,0.0,0.00425]
[1779511343477,44.71,75445.77,0.0,2e-05,0.0,0.00424]
[1779511348511,44.71,75443.02,0.0,2e-05,0.0,0.00422]
[1779511353545,44.71,75444.51,0.0,2e-05,0.0,0.00422]
[1779511360594,44.71,75445.19,0.0,2e-05,0.0,0.00423]
[1779511365632,44.71,75444.68,0.0,2e-05,0.0,0.00422]
[1779511371674,44.71,75446.29,0.0,2e-05,0.0,0.00423]
[1779511376709,44.71,75445.49,0.0,2e-05,0.0,0.00423]
[1779511382751,44.71,75444.99,0.0,2e-05,0.0,0.00423]
[1779511387786,44.71,75443.91,0.0,2e-05,0.0,0.00422]
[1779511395842,44.71,75443.1,0.0,2e-05,0.0,0.00421]
[1779511402896,44.71,75443.08,0.0,2e-05,0.0,0.00421]
[1779511408164,44.71,75442.85,0.0,2e-05,0.0,0.00421]
[1779511413973,44.71,75446.68,0.0,2e-05,0.0,0.00422]
[1779511419006,44.71,75444.9,0.0,2e-05,0.0,0.00421]
[1779511425048,44.71,75444.36,0.0,2e-05,0.0,0.00421]
[1779511434111,44.71,75444.12,0.0,2e-05,0.0,0.00421]
[1779511440159,44.71,75443.35,0.0,2e-05,0.0,0.0042]
[1779511445190,44.71,75443.24,0.0,2e-05,0.0,0.0042]
[1779511450223,44.71,75442.88,0.0,2e-05,0.0,0.0042]
[1779511457273,44.71,75442.8,0.0,2e-05,0.0,0.0042]
[1779511462310,44.71,75437.17,0.0,2e-05,0.0,0.00416]
[1779511467343,44.71,75431.42,0.0,2e-05,0.0,0.00412]
[1779511472378,44.71,75433.35,0.0,2e-05,0.0,0.00412]
[1779511477413,44.71,75434.09,0.0,2e-05,0.0,0.00413]
[1779511483455,44.71,75439.16,0.0,2e-05,0.0,0.00416]
[1779511488737,44.71,75439.01,0.0,2e-05,0.0,0.00416]
[1779511494531,44.71,75442.04,0.0,2e-05,0.0,0.00418]
[1779511500574,44.71,75439.85,0.0,2e-05,0.0,0.00417]
[1779511505856,44.71,75443.0,0.0,2e-05,0.0,0.00419]
[1779511511658,44.71,75450.81,0.0,2e-05,0.0,0.00424]
[1779511516932,44.71,75449.54,0.0,2e-05,0.0,0.00423]
[1779511523742,44.71,75441.64,0.0,2e-05,0.0,0.00418]
[1779511528776,44.71,75439.52,0.0,2e-05,0.0,0.00416]
[1779511533816,44.71,75439.93,0.0,2e-05,0.0,0.00415]
[1779511540864,44.71,75440.39,0.0,2e-05,0.0,0.00416]
[1779511545900,44.71,75439.29,0.0,2e-05,0.0,0.00415]
[1779511550932,44.71,75438.51,0.0,2e-05,0.0,0.00414]
[1779511555968,44.71,75438.08,0.0,2e-05,0.0,0.00414]
[1779511561003,44.71,75441.76,0.0,2e-05,0.0,0.00417]
[1779511566038,44.71,75441.79,0.0,2e-05,0.0,0.00417]
[1779511571073,44.71,75441.47,0.0,2e-05,0.0,0.00416]
[1779511577115,44.71,75441.53,0.0,2e-05,0.0,0.00416]
[1779511583156,44.71,75441.44,0.0,2e-05,0.0,0.00416]
[1779511589200,44.71,75441.79,0.0,2e-05,0.0,0.00417]
[1779511594254,44.71,75441.74,0.0,2e-05,0.0,0.00415]
[1779511599287,44.71,75442.58,0.0,2e-05,0.0,0.00416]
[1779511604323,44.71,75443.72,0.0,2e-05,0.0,0.00417]
[1779511611373,44.71,75446.69,0.0,2e-05,0.0,0.00419]
[1779511616406,44.71,75440.3,0.0,2e-05,0.0,0.00414]
[1779511621441,44.71,75440.36,0.0,2e-05,0.0,0.00414]
[1779511626476,44.71,75444.34,0.0,2e-05,0.0,0.00417]
[1779511631511,44.71,75444.98,0.0,2e-05,0.0,0.00417]
[1779511638560,44.71,75444.71,0.0,2e-05,0.0,0.00417]
[1779511645830,44.71,75444.31,0.0,2e-05,0.0,0.00417]
[1779511651651,44.71,75443.86,0.0,2e-05,0.0,0.00415]
[1779511656685,44.71,75443.93,0.0,2e-05,0.0,0.00416]
[1779511661722,44.71,75442.22,0.0,2e-05,0.0,0.00414]
[1779511666755,44.71,75440.62,0.0,2e-05,0.0,0.00413]
[1779511671791,44.71,75439.83,0.0,2e-05,0.0,0.00413]
[1779511676826,44.71,75439.67,0.0,2e-05,0.0,0.00413]
[1779511681861,44.71,75439.35,0.0,2e-05,0.0,0.00412]
[1779511688910,44.71,75440.05,0.0,2e-05,0.0,0.00413]
[1779511693947,44.71,75440.5,0.0,2e-05,0.0,0.00413]
[1779511698983,44.71,75440.12,0.0,2e-05,0.0,0.00413]
[1779511705028,44.71,75440.08,0.0,2e-05,0.0,0.00413]
[1779511710062,44.71,75440.27,0.0,2e-05,0.0,0.00413]
[1779511715099,44.71,75441.85,0.0,2e-05,0.0,0.00413]
[1779511720133,44.71,75440.01,0.0,2e-05,0.0,0.00412]
[1779511725168,44.71,75439.5,0.0,2e-05,0.0,0.00411]
[1779511730203,44.71,75435.53,0.0,2e-05,0.0,0.00409]
[1779511736465,44.71,75434.31,0.0,2e-05,0.0,0.00408]
[1779511742288,44.71,75439.69,0.0,2e-05,0.0,0.00411]
[1779511747322,44.71,75439.0,0.0,2e-05,0.0,0.00411]
[1779511752358,44.71,75439.47,0.0,2e-05,0.0,0.00411]
[1779511757393,44.71,75439.18,0.0,2e-05,0.0,0.00411]
[1779511762427,44.71,75442.36,0.0,2e-05,0.0,0.00413]
[1779511767464,44.71,75442.06,0.0,2e-05,0.0,0.00413]
[1779511773506,44.71,75441.9,0.0,2e-05,0.0,0.00412]
[1779511779547,44.71,75441.43,0.0,2e-05,0.0,0.00411]
[1779511784583,44.71,75441.98,0.0,2e-05,0.0,0.00412]
[1779511790625,44.71,75443.02,0.0,2e-05,0.0,0.00412]
[1779511795660,44.71,75443.4,0.0,2e-05,0.0,0.00413]
[1779511800696,44.71,75452.45,0.0,2e-05,0.0,0.00419]
[1779511805730,44.71,75450.45,0.0,2e-05,0.0,0.00417]
[1779511810764,44.71,75449.54,0.0,2e-05,0.0,0.00417]
[1779511815801,44.71,75457.17,0.0,2e-05,0.0,0.00422]
[1779511821845,44.71,75455.33,0.0,2e-05,0.0,0.00421]
[1779511827096,44.71,75461.87,0.0,2e-05,0.0,0.00425]
[1779511833928,44.71,75464.23,0.0,2e-05,0.0,0.00426]
[1779511838962,44.71,75464.44,0.0,2e-05,0.0,0.00426]
[1779511843998,44.71,75466.71,0.0,2e-05,0.0,0.00427]
[1779511849032,44.71,75466.15,0.0,2e-05,0.0,0.00427]
[1779511854067,44.71,75467.46,0.0,2e-05,0.0,0.00428]
[1779511859102,44.71,75467.41,0.0,2e-05,0.0,0.00428]
[1779511864138,44.71,75467.99,0.0,2e-05,0.0,0.00428]
[1779511870182,44.71,75471.47,0.0,2e-05,0.0,0.00431]
[1779511875216,44.71,75471.32,0.0,2e-05,0.0,0.00431]
[1779511884278,44.71,75471.72,0.0,2e-05,0.0,0.00431]
[1779511889314,44.71,75472.61,0.0,2e-05,0.0,0.00431]
[1779511894348,44.71,75471.7,0.0,2e-05,0.0,0.0043]
[1779511899389,44.71,75472.56,0.0,2e-05,0.0,0.0043]
[1779511904425,44.71,75472.4,0.0,2e-05,0.0,0.0043]
[1779511909459,44.71,75472.73,0.0,2e-05,0.0,0.0043]
[1779511915501,44.71,75474.08,0.0,2e-05,0.0,0.00431]
[1779511922549,44.71,75474.97,0.0,2e-05,0.0,0.00432]
[1779511927801,44.71,75475.74,0.0,2e-05,0.0,0.00432]
[1779511937872,44.71,75475.76,0.0,2e-05,0.0,0.00432]
[1779511944703,44.71,75476.63,0.0,2e-05,0.0,0.00433]
[1779511949739,44.71,75477.48,0.0,2e-05,0.0,0.00434]
[1779511954778,44.71,75475.85,0.0,2e-05,0.0,0.00431]
[1779511959815,44.71,75475.2,0.0,2e-05,0.0,0.00431]
[1779511964855,44.71,75471.88,0.0,2e-05,0.0,0.00428]
[1779511969895,44.71,75472.76,0.0,2e-05,0.0,0.00429]
[1779511975938,44.71,75472.72,0.0,2e-05,0.0,0.00429]
[1779511980973,44.71,75474.15,0.0,2e-05,0.0,0.0043]
[1779511987014,44.71,75474.35,0.0,2e-05,0.0,0.0043]
[1779511994064,44.71,75475.91,0.0,2e-05,0.0,0.00431]
[1779512001113,44.71,75476.19,0.0,2e-05,0.0,0.00431]
[1779512008382,44.71,75477.23,0.0,2e-05,0.0,0.00432]
[1779512014204,44.71,75478.75,0.0,2e-05,0.0,0.00432]
[1779512019239,44.71,75477.94,0.0,2e-05,0.0,0.00431]
[1779512028521,44.71,75473.18,0.0,2e-05,0.0,0.00428]
[1779512034344,44.71,75472.44,0.0,2e-05,0.0,0.00427]
[1779512039379,44.71,75473.33,0.0,2e-05,0.0,0.00428]
[1779512044414,44.71,75473.22,0.0,2e-05,0.0,0.00428]
[1779512049449,44.71,75470.48,0.0,2e-05,0.0,0.00426]
[1779512056498,44.71,75470.56,0.0,2e-05,0.0,0.00426]
[1779512061534,44.71,75471.11,0.0,2e-05,0.0,0.00427]
[1779512066569,44.71,75468.46,0.0,2e-05,0.0,0.00425]
[1779512071604,44.71,75463.2,0.0,2e-05,0.0,0.0042]
[1779512078873,44.71,75459.6,0.0,2e-05,0.0,0.00417]
[1779512085703,44.71,75456.13,0.0,2e-05,0.0,0.00415]
[1779512091746,44.71,75453.67,0.0,2e-05,0.0,0.00413]
[1779512099013,44.71,75451.56,0.0,2e-05,0.0,0.00412]
[1779512104842,44.71,75452.28,0.0,2e-05,0.0,0.00412]
[1779512109871,44.71,75458.17,0.0,2e-05,0.0,0.00416]
[1779512114906,44.71,75461.6,0.0,2e-05,0.0,0.00419]
[1779512119940,44.71,75458.89,0.0,2e-05,0.0,0.00417]
[1779512124976,44.71,75456.27,0.0,2e-05,0.0,0.00415]
[1779512131017,44.71,75455.1,0.0,2e-05,0.0,0.00413]
[1779512139075,44.71,75451.09,0.0,2e-05,0.0,0.0041]
[1779512144109,44.71,75450.35,0.0,2e-05,0.0,0.0041]
[1779512149366,44.71,75449.01,0.0,2e-05,0.0,0.00409]
[1779512156216,44.71,75447.89,0.0,2e-05,0.0,0.00408]
[1779512161255,44.71,75447.34,0.0,2e-05,0.0,0.00408]
[1779512168300,44.71,75446.88,0.0,2e-05,0.0,0.00408]
[1779512173336,44.71,75453.9,0.0,2e-05,0.0,0.00412]
[1779512178370,44.71,75454.77,0.0,2e-05,0.0,0.00413]
[1779512187434,44.71,75459.95,0.0,2e-05,0.0,0.00416]
[1779512192474,44.71,75458.94,0.0,2e-05,0.0,0.00414]
[1779512197503,44.71,75461.21,0.0,2e-05,0.0,0.00416]
[1779512203545,44.71,75464.44,0.0,2e-05,0.0,0.00418]
[1779512210594,44.71,75465.63,0.0,2e-05,0.0,0.00419]
[1779512215628,44.71,75465.7,0.0,2e-05,0.0,0.00419]
[1779512225905,44.71,75469.08,0.0,2e-05,0.0,0.00421]
[1779512236983,44.71,75471.45,0.0,2e-05,0.0,0.00423]
[1779512242818,44.71,75471.45,0.0,2e-05,0.0,0.00423]
[1779512247853,44.71,75473.04,0.0,2e-05,0.0,0.00424]
[1779512254903,44.71,75473.65,0.0,2e-05,0.0,0.00423]
[1779512267199,44.71,75474.33,0.0,2e-05,0.0,0.00424]
[1779512277266,44.71,75475.06,0.0,2e-05,0.0,0.00424]
[1779512287336,44.71,75474.53,0.0,2e-05,0.0,0.00424]
[1779512296189,44.71,75475.12,0.0,2e-05,0.0,0.00424]
[1779512302231,44.71,75475.4,0.0,2e-05,0.0,0.00424]
[1779512307477,44.71,75475.64,0.0,2e-05,0.0,0.00425]
[1779512313308,44.71,75475.89,0.0,2e-05,0.0,0.00423]
[1779512320358,44.71,75476.0,0.0,2e-05,0.0,0.00424]
[1779512325401,44.71,75476.49,0.0,2e-05,0.0,0.00424]
[1779512330436,44.71,75477.89,0.0,2e-05,0.0,0.00425]
[1779512335471,44.71,75479.33,0.0,2e-05,0.0,0.00426]
[1779512341515,44.71,75480.3,0.0,2e-05,0.0,0.00427]
[1779512347760,44.71,75479.44,0.0,2e-05,0.0,0.00426]
[1779512354604,44.71,75478.54,0.0,2e-05,0.0,0.00425]
[1779512363667,44.71,75478.09,0.0,2e-05,0.0,0.00425]
[1779512369711,44.71,75476.43,0.0,2e-05,0.0,0.00424]
[1779512374745,44.71,75483.3,0.0,2e-05,0.0,0.00427]
[1779512379781,44.71,75488.61,0.0,2e-05,0.0,0.00431]
[1779512384816,44.71,75486.96,0.0,2e-05,0.0,0.0043]
[1779512389850,44.71,75485.89,0.0,2e-05,0.0,0.00429]
[1779512394888,44.71,75481.37,0.0,2e-05,0.0,0.00426]
[1779512399920,44.71,75477.79,0.0,2e-05,0.0,0.00424]
[1779512404958,44.71,75476.39,0.0,2e-05,0.0,0.00423]
[1779512409993,44.71,75473.31,0.0,2e-05,0.0,0.0042]
[1779512415030,44.71,75472.92,0.0,2e-05,0.0,0.0042]
[1779512420064,44.71,75472.87,0.0,2e-05,0.0,0.0042]
[1779512425100,44.71,75472.76,0.0,2e-05,0.0,0.0042]
[1779512430136,44.71,75471.08,0.0,2e-05,0.0,0.00419]
[1779512437192,44.71,75470.81,0.0,2e-05,0.0,0.00417]
[1779512442233,44.71,75456.61,0.0,2e-05,0.0,0.00408]
[1779512447268,44.71,75458.08,0.0,2e-05,0.0,0.00409]
[1779512452303,44.71,75460.52,0.0,2e-05,0.0,0.00411]
[1779512457338,44.71,75463.03,0.0,2e-05,0.0,0.00412]
[1779512463381,44.71,75466.67,0.0,2e-05,0.0,0.00415]
[1779512468600,44.71,75467.88,0.0,2e-05,0.0,0.00416]
[1779512474458,44.71,75467.88,0.0,2e-05,0.0,0.00416]
[1779512479493,44.71,75469.98,0.0,2e-05,0.0,0.00417]
[1779512484528,44.71,75465.49,0.0,2e-05,0.0,0.00414]
[1779512489565,44.71,75464.3,0.0,2e-05,0.0,0.00413]
[1779512494598,44.71,75464.57,0.0,2e-05,0.0,0.00412]
[1779512499634,44.71,75465.78,0.0,2e-05,0.0,0.00413]
[1779512508881,44.71,75466.15,0.0,2e-05,0.0,0.00413]
[1779512514740,44.71,75467.44,0.0,2e-05,0.0,0.00414]
[1779512526821,44.71,75467.94,0.0,2e-05,0.0,0.00414]
[1779512533873,44.71,75469.51,0.0,2e-05,0.0,0.00415]
[1779512539914,44.71,75468.48,0.0,2e-05,0.0,0.00415]
[1779512549162,44.71,75467.67,0.0,2e-05,0.0,0.00414]
[1779512555019,44.71,75463.96,0.0,2e-05,0.0,0.0041]
[1779512566097,44.71,75461.41,0.0,2e-05,0.0,0.00409]
[1779512574153,44.71,75459.34,0.0,2e-05,0.0,0.00407]
[1779512579372,44.71,75462.62,0.0,2e-05,0.0,0.0041]
[1779512585230,44.71,75464.17,0.0,2e-05,0.0,0.00411]
[1779512593286,44.71,75463.8,0.0,2e-05,0.0,0.0041]
[1779512599512,44.71,75462.25,0.0,2e-05,0.0,0.00409]
[1779512606378,44.71,75462.72,0.0,2e-05,0.0,0.0041]
[1779512618462,44.71,75464.17,0.0,2e-05,0.0,0.00409]
[1779512623497,44.71,75463.99,0.0,2e-05,0.0,0.00409]
[1779512628531,44.71,75466.16,0.0,2e-05,0.0,0.00411]
[1779512633567,44.71,75469.75,0.0,2e-05,0.0,0.00413]
[1779512638601,44.71,75468.5,0.0,2e-05,0.0,0.00412]
[1779512643637,44.71,75467.12,0.0,2e-05,0.0,0.00411]
[1779512648671,44.71,75465.76,0.0,2e-05,0.0,0.0041]
[1779512655720,44.71,75464.18,0.0,2e-05,0.0,0.00409]
[1779512661761,44.71,75463.12,0.0,2e-05,0.0,0.00409]
[1779512666797,44.71,75461.22,0.0,2e-05,0.0,0.00407]
[1779512673852,44.71,75460.56,0.0,2e-05,0.0,0.00406]
[1779512678882,44.71,75458.03,0.0,2e-05,0.0,0.00404]
[1779512683916,44.71,75456.76,0.0,2e-05,0.0,0.00403]
[1779512688955,44.71,75466.08,0.0,2e-05,0.0,0.00409]
[1779512693990,44.71,75485.2,0.0,2e-05,0.0,0.00422]
[1779512699025,44.71,75478.79,0.0,2e-05,0.0,0.00418]
[1779512704063,44.71,75473.82,0.0,2e-05,0.0,0.00415]
[1779512709098,44.71,75469.56,0.0,2e-05,0.0,0.00412]
[1779512714135,44.71,75470.28,0.0,2e-05,0.0,0.00412]
[1779512719189,44.71,75470.51,0.0,2e-05,0.0,0.00412]
[1779512724205,44.71,75470.34,0.0,2e-05,0.0,0.00412]
[1779512729240,44.71,75470.28,0.0,2e-05,0.0,0.00412]
[1779512740502,44.71,75471.4,0.0,2e-05,0.0,0.00412]
[1779512746359,44.71,75477.45,0.0,2e-05,0.0,0.00416]
[1779512751394,44.71,75481.52,0.0,2e-05,0.0,0.00418]
[1779512758443,44.71,75489.42,0.0,2e-05,0.0,0.00424]
[1779512764485,44.71,75489.77,0.0,2e-05,0.0,0.00424]
[1779512769521,44.71,75489.42,0.0,2e-05,0.0,0.00424]
[1779512774557,44.71,75480.9,0.0,2e-05,0.0,0.00418]
[1779512779592,44.71,75481.44,0.0,2e-05,0.0,0.00418]
[1779512784627,44.71,75470.86,0.0,2e-05,0.0,0.00411]
[1779512789661,44.71,75468.38,0.0,2e-05,0.0,0.0041]
[1779512795892,44.71,75460.15,0.0,2e-05,0.0,0.00403]
[1779512801747,44.71,75460.32,0.0,2e-05,0.0,0.00403]
[1779512806783,44.71,75453.01,0.0,2e-05,0.0,0.00398]
[1779512811820,44.71,75456.46,0.0,2e-05,0.0,0.00401]
[1779512816854,44.71,75459.24,0.0,2e-05,0.0,0.00402]
[1779512821887,44.71,75464.94,0.0,2e-05,0.0,0.00406]
[1779512827929,44.71,75465.16,0.0,2e-05,0.0,0.00406]
[1779512832971,44.71,75467.01,0.0,2e-05,0.0,0.00407]
[1779512838005,44.71,75467.98,0.0,2e-05,0.0,0.00408]
[1779512845055,44.71,75468.09,0.0,2e-05,0.0,0.00408]
[1779512850089,44.71,75468.24,0.0,2e-05,0.0,0.00408]
[1779512855124,44.71,75468.49,0.0,2e-05,0.0,0.00407]
[1779512864186,44.71,75468.18,0.0,2e-05,0.0,0.00407]
[1779512870229,44.71,75470.09,0.0,2e-05,0.0,0.00408]
[1779512875264,44.71,75470.72,0.0,2e-05,0.0,0.00409]
[1779512880299,44.71,75474.95,0.0,2e-05,0.0,0.00412]
[1779512885334,44.71,75475.65,0.0,2e-05,0.0,0.00412]
[1779512890369,44.71,75474.28,0.0,2e-05,0.0,0.00411]
[1779512896598,44.71,75474.07,0.0,2e-05,0.0,0.00411]
[1779512902454,44.71,75473.32,0.0,2e-05,0.0,0.0041]
[1779512907490,44.71,75469.41,0.0,2e-05,0.0,0.00408]
[1779512912524,44.71,75469.8,0.0,2e-05,0.0,0.00407]
[1779512917559,44.71,75472.03,0.0,2e-05,0.0,0.00408]
[1779512922594,44.71,75472.61,0.0,2e-05,0.0,0.00409]
[1779512927629,44.71,75473.42,0.0,2e-05,0.0,0.00409]
[1779512932665,44.71,75472.48,0.0,2e-05,0.0,0.00409]
[1779512937699,44.71,75473.88,0.0,2e-05,0.0,0.0041]
[1779512942735,44.71,75473.64,0.0,2e-05,0.0,0.00409]
[1779512952804,44.71,75473.95,0.0,2e-05,0.0,0.0041]
[1779512962874,44.71,75474.71,0.0,2e-05,0.0,0.0041]
[1779512967910,44.71,75475.13,0.0,2e-05,0.0,0.0041]
[1779512972945,44.71,75475.22,0.0,2e-05,0.0,0.00409]
[1779512979994,44.71,75475.22,0.0,2e-05,0.0,0.00409]
[1779512985028,44.71,75475.6,0.0,2e-05,0.0,0.0041]
[1779512992079,44.71,75474.24,0.0,2e-05,0.0,0.00409]
[1779512997306,44.71,75475.64,0.0,2e-05,0.0,0.0041]
[1779512999135,44.71,75496.89,0.0,2e-05,0.0,0.00424]
[1779513004170,44.71,75490.86,0.0,2e-05,0.0,0.0042]
[1779513009209,44.71,75488.56,0.0,2e-05,0.0,0.00418]
[1779513014245,44.71,75484.65,0.0,2e-05,0.0,0.00416]
[1779513020287,44.71,75482.01,0.0,2e-05,0.0,0.00414]
[1779513025321,44.71,75480.1,0.0,2e-05,0.0,0.00413]
[1779513030356,44.71,75478.7,0.0,2e-05,0.0,0.00412]
[1779513035392,44.71,75475.27,0.0,2e-05,0.0,0.00408]
[1779513040426,44.71,75466.09,0.0,2e-05,0.0,0.00402]
[1779513045461,44.71,75458.13,0.0,2e-05,0.0,0.00397]
[1779513050496,44.71,75454.29,0.0,2e-05,0.0,0.00394]
[1779513055531,44.71,75454.58,0.0,2e-05,0.0,0.00395]
[1779513061573,44.71,75453.94,0.0,2e-05,0.0,0.00394]
[1779513066610,44.71,75454.4,0.0,2e-05,0.0,0.00394]
[1779513077870,44.71,75455.02,0.0,2e-05,0.0,0.00395]
[1779513083729,44.71,75456.57,0.0,2e-05,0.0,0.00396]
[1779513088763,44.71,75459.68,0.0,2e-05,0.0,0.00398]
[1779513093799,44.71,75457.11,0.0,2e-05,0.0,0.00395]
[1779513098833,44.71,75455.14,0.0,2e-05,0.0,0.00394]
[1779513104878,44.71,75454.32,0.0,2e-05,0.0,0.00393]
[1779513109911,44.71,75456.26,0.0,2e-05,0.0,0.00394]
[1779513115953,44.71,75458.68,0.0,2e-05,0.0,0.00396]
[1779513120988,44.71,75458.2,0.0,2e-05,0.0,0.00396]
[1779513126236,44.71,75457.79,0.0,2e-05,0.0,0.00395]
[1779513132076,44.71,75461.46,0.0,2e-05,0.0,0.00398]
[1779513137315,44.71,75461.87,0.0,2e-05,0.0,0.00398]
[1779513144148,44.71,75462.97,0.0,2e-05,0.0,0.00399]
[1779513150190,44.71,75464.88,0.0,2e-05,0.0,0.004]
[1779513157454,44.71,75465.26,0.0,2e-05,0.0,0.00399]
[1779513163282,44.71,75467.28,0.0,2e-05,0.0,0.004]
[1779513169324,44.71,75467.57,0.0,2e-05,0.0,0.00401]
[1779513174359,44.71,75471.81,0.0,2e-05,0.0,0.00403]
[1779513179394,44.71,75473.9,0.0,2e-05,0.0,0.00405]
[1779513184643,44.71,75471.22,0.0,2e-05,0.0,0.00403]
[1779513190470,44.71,75469.34,0.0,2e-05,0.0,0.00402]
[1779513195720,44.71,75470.1,0.0,2e-05,0.0,0.00402]
[1779513201551,44.71,75470.7,0.0,2e-05,0.0,0.00403]
[1779513207593,44.71,75470.54,0.0,2e-05,0.0,0.00402]
[1779513213635,44.71,75470.49,0.0,2e-05,0.0,0.00401]
[1779513218670,44.71,75470.77,0.0,2e-05,0.0,0.00401]
[1779513224712,44.71,75470.3,0.0,2e-05,0.0,0.00401]
[1779513232768,44.71,75470.21,0.0,2e-05,0.0,0.00401]
[1779513238809,44.71,75470.59,0.0,2e-05,0.0,0.00401]
[1779513243845,44.71,75471.14,0.0,2e-05,0.0,0.00402]
[1779513248880,44.71,75472.05,0.0,2e-05,0.0,0.00402]
[1779513253919,44.71,75472.13,0.0,2e-05,0.0,0.00402]
[1779513258955,44.71,75473.82,0.0,2e-05,0.0,0.00403]
[1779513263989,44.71,75472.17,0.0,2e-05,0.0,0.00402]
[1779513269029,44.71,75472.51,0.0,2e-05,0.0,0.00403]
[1779513281315,44.71,75472.6,0.0,2e-05,0.0,0.00401]
[1779513290176,44.71,75472.33,0.0,2e-05,0.0,0.00401]
[1779513295213,44.71,75473.69,0.0,2e-05,0.0,0.00402]
[1779513300245,44.71,75473.4,0.0,2e-05,0.0,0.00402]
[1779513305281,44.71,75473.18,0.0,2e-05,0.0,0.00402]
[1779513310316,44.71,75471.98,0.0,2e-05,0.0,0.00401]
[1779513315351,44.71,75468.07,0.0,2e-05,0.0,0.00398]
[1779513321596,44.71,75465.03,0.0,2e-05,0.0,0.00396]
[1779513331668,44.71,75467.32,0.0,2e-05,0.0,0.00397]
[1779513339522,44.71,75468.56,0.0,2e-05,0.0,0.00398]
[1779513346570,44.71,75469.23,0.0,2e-05,0.0,0.00398]
[1779513351808,44.71,75469.92,0.0,2e-05,0.0,0.00398]
[1779513361879,44.71,75470.84,0.0,2e-05,0.0,0.00399]
[1779513367721,44.71,75471.05,0.0,2e-05,0.0,0.00399]
[1779513373761,44.71,75471.0,0.0,2e-05,0.0,0.00399]
[1779513380811,44.71,75470.58,0.0,2e-05,0.0,0.00399]
[1779513391888,44.71,75468.79,0.0,2e-05,0.0,0.00397]
[1779513396922,44.71,75479.95,0.0,2e-05,0.0,0.00404]
[1779513401959,44.71,75483.13,0.0,2e-05,0.0,0.00406]
[1779513406993,44.71,75479.51,0.0,2e-05,0.0,0.00404]
[1779513412230,44.71,75478.26,0.0,2e-05,0.0,0.00403]
[1779513418070,44.71,75477.38,0.0,2e-05,0.0,0.00402]
[1779513423105,44.71,75477.62,0.0,2e-05,0.0,0.00402]
[1779513428141,44.71,75476.32,0.0,2e-05,0.0,0.00401]
[1779513433178,44.71,75476.14,0.0,2e-05,0.0,0.00401]
[1779513439217,44.71,75475.21,0.0,2e-05,0.0,0.00401]
[1779513444252,44.71,75475.13,0.0,2e-05,0.0,0.00401]
[1779513449289,44.71,75476.03,0.0,2e-05,0.0,0.00401]
[1779513454322,44.71,75476.38,0.0,2e-05,0.0,0.004]
[1779513459357,44.71,75477.1,0.0,2e-05,0.0,0.00401]
[1779513464393,44.71,75476.73,0.0,2e-05,0.0,0.004]
[1779513469429,44.71,75475.64,0.0,2e-05,0.0,0.004]
[1779513476478,44.71,75475.49,0.0,2e-05,0.0,0.004]
[1779513481512,44.71,75474.57,0.0,2e-05,0.0,0.00399]
[1779513486548,44.71,75474.33,0.0,2e-05,0.0,0.00399]
[1779513491783,44.71,75473.59,0.0,2e-05,0.0,0.00398]
[1779513497625,44.71,75475.25,0.0,2e-05,0.0,0.00399]
[1779513505680,44.71,75473.82,0.0,2e-05,0.0,0.00399]
[1779513510716,44.71,75473.07,0.0,2e-05,0.0,0.00398]
[1779513515751,44.71,75469.91,0.0,2e-05,0.0,0.00395]
[1779513520786,44.71,75469.9,0.0,2e-05,0.0,0.00395]
[1779513525821,44.71,75470.26,0.0,2e-05,0.0,0.00395]
[1779513532065,44.71,75470.62,0.0,2e-05,0.0,0.00395]
[1779513537905,44.71,75470.62,0.0,2e-05,0.0,0.00395]
[1779513544954,44.71,75471.81,0.0,2e-05,0.0,0.00396]
[1779513549988,44.71,75471.51,0.0,2e-05,0.0,0.00396]
[1779513555025,44.71,75465.88,0.0,2e-05,0.0,0.00392]
[1779513561073,44.71,75466.71,0.0,2e-05,0.0,0.00393]
[1779513566110,44.71,75468.04,0.0,2e-05,0.0,0.00394]
[1779513573156,44.71,75467.94,0.0,2e-05,0.0,0.00392]
[1779513579200,44.71,75468.68,0.0,2e-05,0.0,0.00393]
[1779513584234,44.71,75467.28,0.0,2e-05,0.0,0.00392]
[1779513590279,44.71,75467.72,0.0,2e-05,0.0,0.00392]
[1779513601357,44.71,75457.6,0.0,2e-05,0.0,0.00386]
[1779513611431,44.71,75460.53,0.0,2e-05,0.0,0.00388]
[1779513616462,44.71,75454.14,0.0,2e-05,0.0,0.00384]
[1779513621499,44.71,75454.56,0.0,2e-05,0.0,0.00384]
[1779513626534,44.71,75455.19,0.0,2e-05,0.0,0.00384]
[1779513631569,44.71,75455.32,0.0,2e-05,0.0,0.00383]
[1779513636604,44.71,75452.02,0.0,2e-05,0.0,0.00381]
[1779513641639,44.71,75452.61,0.0,2e-05,0.0,0.00381]
[1779513646673,44.71,75453.22,0.0,2e-05,0.0,0.00382]
[1779513651708,44.71,75453.8,0.0,2e-05,0.0,0.00382]
[1779513656743,44.71,75453.64,0.0,2e-05,0.0,0.00382]
[1779513661798,44.71,75447.37,0.0,2e-05,0.0,0.00378]
[1779513666836,44.71,75446.29,0.0,1e-05,0.0,0.00378]
[1779513671868,44.71,75446.83,0.0,1e-05,0.0,0.00378]
[1779513676904,44.71,75442.88,0.0,1e-05,0.0,0.00375]
[1779513683121,44.71,75441.93,0.0,1e-05,0.0,0.00375]
[1779513693193,44.71,75442.31,0.0,1e-05,0.0,0.00374]
[1779513700068,44.71,75442.38,0.0,1e-05,0.0,0.00374]
[1779513705102,44.71,75442.83,0.0,1e-05,0.0,0.00374]
[1779513710139,44.71,75446.21,0.0,1e-05,0.0,0.00376]
[1779513717187,44.71,75446.89,0.0,1e-05,0.0,0.00377]
[1779513722224,44.71,75445.5,0.0,1e-05,0.0,0.00376]
[1779513728263,44.71,75445.65,0.0,1e-05,0.0,0.00376]
[1779513733300,44.71,75445.32,0.0,1e-05,0.0,0.00376]
[1779513738334,44.71,75445.85,0.0,1e-05,0.0,0.00376]
[1779513743553,44.71,75445.41,0.0,1e-05,0.0,0.00376]
[1779513749411,44.71,75445.24,0.0,1e-05,0.0,0.00376]
[1779513754445,44.71,75444.76,0.0,1e-05,0.0,0.00374]
[1779513759481,44.71,75443.05,0.0,1e-05,0.0,0.00373]
[1779513764515,44.71,75443.1,0.0,1e-05,0.0,0.00373]
[1779513770562,44.71,75439.9,0.0,1e-05,0.0,0.00371]
[1779513775592,44.71,75438.23,0.0,1e-05,0.0,0.0037]
[1779513780628,44.71,75442.11,0.0,1e-05,0.0,0.00373]
[1779513785662,44.71,75440.4,0.0,1e-05,0.0,0.00372]
[1779513790698,44.71,75437.14,0.0,1e-05,0.0,0.0037]
[1779513795733,44.71,75435.26,0.0,1e-05,0.0,0.00369]
[1779513800768,44.71,75434.68,0.0,1e-05,0.0,0.00368]
[1779513805804,44.71,75433.75,0.0,1e-05,0.0,0.00368]
[1779513810838,44.71,75434.81,0.0,1e-05,0.0,0.00368]
[1779513815873,44.71,75435.35,0.0,1e-05,0.0,0.00367]
[1779513820908,44.71,75437.17,0.0,1e-05,0.0,0.00369]
[1779513825942,44.71,75437.28,0.0,1e-05,0.0,0.00369]
[1779513830979,44.71,75441.11,0.0,1e-05,0.0,0.00371]
[1779513836013,44.71,75439.69,0.0,1e-05,0.0,0.0037]
[1779513842056,44.71,75439.76,0.0,1e-05,0.0,0.0037]
[1779513847102,44.71,75439.59,0.0,1e-05,0.0,0.0037]
[1779513852137,44.71,75437.19,0.0,1e-05,0.0,0.00369]
[1779513857172,44.71,75435.58,0.0,1e-05,0.0,0.00368]
[1779513862209,44.71,75427.32,0.0,1e-05,0.0,0.00363]
[1779513867247,44.71,75415.26,0.0,1e-05,0.0,0.00355]
[1779513872280,44.71,75409.83,0.0,1e-05,0.0,0.00351]
[1779513877315,44.71,75413.35,0.0,1e-05,0.0,0.00353]
[1779513882349,44.71,75412.48,0.0,1e-05,0.0,0.00353]
[1779513888392,44.71,75411.27,0.0,1e-05,0.0,0.00352]
[1779513893426,44.71,75415.93,0.0,1e-05,0.0,0.00355]
[1779513898462,44.71,75418.18,0.0,1e-05,0.0,0.00356]
[1779513903498,44.71,75418.55,0.0,1e-05,0.0,0.00356]
[1779513908532,44.71,75418.6,0.0,1e-05,0.0,0.00356]
[1779513913568,44.71,75419.2,0.0,1e-05,0.0,0.00357]
[1779513918604,44.71,75423.37,0.0,1e-05,0.0,0.00359]
[1779513923639,44.71,75423.61,0.0,1e-05,0.0,0.00359]
[1779513929683,44.71,75423.63,0.0,1e-05,0.0,0.00359]
[1779513934916,44.71,75431.04,0.0,1e-05,0.0,0.00363]
[1779513940758,44.71,75437.22,0.0,1e-05,0.0,0.00366]
[1779513945792,44.71,75433.36,0.0,1e-05,0.0,0.00364]
[1779513950828,44.71,75433.54,0.0,1e-05,0.0,0.00364]
[1779513957876,44.71,75434.59,0.0,1e-05,0.0,0.00365]
[1779513962914,44.71,75434.58,0.0,1e-05,0.0,0.00365]
[1779513967947,44.71,75437.01,0.0,1e-05,0.0,0.00366]
[1779513972982,44.71,75449.29,0.0,1e-05,0.0,0.00374]
[1779513978017,44.71,75454.21,0.0,1e-05,0.0,0.00377]
[1779513985266,44.71,75455.06,0.0,1e-05,0.0,0.00377]
[1779513991108,44.71,75454.43,0.0,1e-05,0.0,0.00376]
[1779513997151,44.71,75450.99,0.0,1e-05,0.0,0.00374]
[1779514005408,44.71,75450.88,0.0,1e-05,0.0,0.00373]
[1779514011250,44.71,75452.51,0.0,1e-05,0.0,0.00374]
[1779514016284,44.71,75452.46,0.0,1e-05,0.0,0.00374]
[1779514021320,44.71,75452.18,0.0,1e-05,0.0,0.00374]
[1779514026360,44.71,75451.0,0.0,1e-05,0.0,0.00374]
[1779514033405,44.71,75451.13,0.0,1e-05,0.0,0.00374]
[1779514042471,44.71,75450.83,0.0,1e-05,0.0,0.00373]
[1779514047507,44.71,75452.69,0.0,1e-05,0.0,0.00375]
[1779514052541,44.71,75454.98,0.0,1e-05,0.0,0.00375]
[1779514057576,44.71,75455.61,0.0,1e-05,0.0,0.00375]
[1779514062611,44.71,75457.59,0.0,1e-05,0.0,0.00376]
[1779514068653,44.71,75457.44,0.0,1e-05,0.0,0.00376]
[1779514073688,44.71,75457.86,0.0,1e-05,0.0,0.00377]
[1779514078723,44.71,75455.7,0.0,1e-05,0.0,0.00375]
[1779514085971,44.71,75455.77,0.0,1e-05,0.0,0.00375]
[1779514091816,44.71,75456.23,0.0,1e-05,0.0,0.00376]
[1779514096850,44.71,75446.28,0.0,1e-05,0.0,0.0037]
[1779514102892,44.71,75444.74,0.0,1e-05,0.0,0.00369]
[1779514107933,44.71,75445.0,0.0,1e-05,0.0,0.00369]
[1779514112962,44.71,75442.76,0.0,1e-05,0.0,0.00366]
[1779514122025,44.71,75443.39,0.0,1e-05,0.0,0.00367]
[1779514127060,44.71,75442.9,0.0,1e-05,0.0,0.00366]
[1779514132095,44.71,75444.55,0.0,1e-05,0.0,0.00367]
[1779514137130,44.71,75446.3,0.0,1e-05,0.0,0.00368]
[1779514142165,44.71,75451.11,0.0,1e-05,0.0,0.00371]
[1779514147199,44.71,75451.43,0.0,1e-05,0.0,0.00372]
[1779514156463,44.71,75451.65,0.0,1e-05,0.0,0.00372]
[1779514162305,44.71,75451.5,0.0,1e-05,0.0,0.00372]
[1779514167339,44.71,75452.29,0.0,1e-05,0.0,0.00372]
[1779514176602,44.71,75451.86,0.0,1e-05,0.0,0.00371]
[1779514182444,44.71,75446.59,0.0,1e-05,0.0,0.00367]
[1779514187480,44.71,75439.58,0.0,1e-05,0.0,0.00363]
[1779514192515,44.71,75430.42,0.0,1e-05,0.0,0.00358]
[1779514197551,44.71,75420.42,0.0,1e-05,0.0,0.00352]
[1779514202586,44.71,75417.93,0.0,1e-05,0.0,0.00351]
[1779514207623,44.71,75415.97,0.0,1e-05,0.0,0.00349]
[1779514212658,44.71,75411.29,0.0,1e-05,0.0,0.00347]
[1779514217692,44.71,75408.98,0.0,1e-05,0.0,0.00345]
[1779514222731,44.71,75404.94,0.0,1e-05,0.0,0.00343]
[1779514231791,44.71,75402.2,0.0,1e-05,0.0,0.0034]
[1779514236826,44.71,75403.33,0.0,1e-05,0.0,0.00341]
[1779514241860,44.71,75404.4,0.0,1e-05,0.0,0.00342]
[1779514246896,44.71,75414.05,0.0,1e-05,0.0,0.00347]
[1779514252133,44.71,75413.54,0.0,1e-05,0.0,0.00347]
[1779514257973,44.71,75412.17,0.0,1e-05,0.0,0.00346]
[1779514263012,44.71,75415.06,0.0,1e-05,0.0,0.00348]
[1779514270062,44.71,75416.07,0.0,1e-05,0.0,0.00348]
[1779514275097,44.71,75417.46,0.0,1e-05,0.0,0.00349]
[1779514282343,44.71,75415.81,0.0,1e-05,0.0,0.00348]
[1779514288187,44.71,75416.02,0.0,1e-05,0.0,0.00348]
[1779514293225,44.71,75416.28,0.0,1e-05,0.0,0.00347]
[1779514298259,44.71,75416.73,0.0,1e-05,0.0,0.00348]
[1779514303294,44.71,75418.88,0.0,1e-05,0.0,0.00349]
[1779514308330,44.71,75420.17,0.0,1e-05,0.0,0.0035]
[1779514313365,44.71,75420.57,0.0,1e-05,0.0,0.0035]
[1779514318401,44.71,75422.99,0.0,1e-05,0.0,0.00351]
[1779514325450,44.71,75423.48,0.0,1e-05,0.0,0.00352]
[1779514330485,44.71,75427.46,0.0,1e-05,0.0,0.00354]
[1779514335521,44.71,75427.42,0.0,1e-05,0.0,0.00354]
[1779514340555,44.71,75427.51,0.0,1e-05,0.0,0.00354]
[1779514345590,44.71,75430.87,0.0,1e-05,0.0,0.00356]
[1779514351834,44.71,75429.49,0.0,1e-05,0.0,0.00354]
[1779514357674,44.71,75428.84,0.0,1e-05,0.0,0.00354]
[1779514362708,44.71,75431.7,0.0,1e-05,0.0,0.00355]
[1779514368753,44.71,75431.0,0.0,1e-05,0.0,0.00355]
[1779514373787,44.71,75432.58,0.0,1e-05,0.0,0.00356]
[1779514379830,44.71,75432.98,0.0,1e-05,0.0,0.00356]
[1779514384866,44.71,75433.88,0.0,1e-05,0.0,0.00357]
[1779514389900,44.71,75432.46,0.0,1e-05,0.0,0.00356]
[1779514394934,44.71,75433.01,0.0,1e-05,0.0,0.00356]
[1779514400978,44.71,75433.0,0.0,1e-05,0.0,0.00356]
[1779514407020,44.71,75432.84,0.0,1e-05,0.0,0.00356]
[1779514412054,44.71,75433.07,0.0,1e-05,0.0,0.00355]
[1779514422327,44.71,75433.32,0.0,1e-05,0.0,0.00355]
[1779514428165,44.71,75432.47,0.0,1e-05,0.0,0.00355]
[1779514439243,44.71,75432.5,0.0,1e-05,0.0,0.00355]
[1779514445285,44.71,75432.47,0.0,1e-05,0.0,0.00355]
[1779514450320,44.71,75432.42,0.0,1e-05,0.0,0.00355]
[1779514456362,44.71,75432.28,0.0,1e-05,0.0,0.00355]
[1779514462607,44.71,75432.3,0.0,1e-05,0.0,0.00355]
[1779514472683,44.71,75427.77,0.0,1e-05,0.0,0.00351]
[1779514480530,44.71,75425.86,0.0,1e-05,0.0,0.0035]
[1779514487590,44.71,75424.55,0.0,1e-05,0.0,0.00349]
[1779514492823,44.71,75418.66,0.0,1e-05,0.0,0.00346]
[1779514498656,44.71,75415.03,0.0,1e-05,0.0,0.00343]
[1779514500670,44.71,75401.55,0.0,1e-05,0.0,0.00336]
[1779514505707,44.71,75403.44,0.0,1e-05,0.0,0.00337]
[1779514510741,44.71,75405.97,0.0,1e-05,0.0,0.00338]
[1779514516783,44.71,75405.55,0.0,1e-05,0.0,0.00338]
[1779514523041,44.71,75405.32,0.0,1e-05,0.0,0.00338]
[1779514528867,44.71,75405.59,0.0,1e-05,0.0,0.00338]
[1779514533902,44.71,75407.08,0.0,1e-05,0.0,0.00338]
[1779514538937,44.71,75406.48,0.0,1e-05,0.0,0.00338]
[1779514545986,44.71,75406.22,0.0,1e-05,0.0,0.00337]
[1779514551023,44.71,75405.98,0.0,1e-05,0.0,0.00337]
[1779514558073,44.71,75405.45,0.0,1e-05,0.0,0.00337]
[1779514563106,44.71,75405.07,0.0,1e-05,0.0,0.00337]
[1779514574189,44.71,75405.22,0.0,1e-05,0.0,0.00337]
[1779514580229,44.71,75404.97,0.0,1e-05,0.0,0.00337]
[1779514585270,44.71,75404.41,0.0,1e-05,0.0,0.00336]
[1779514590303,44.71,75410.35,0.0,1e-05,0.0,0.0034]
[1779514596343,44.71,75410.57,0.0,1e-05,0.0,0.00339]
[1779514601384,44.71,75409.69,0.0,1e-05,0.0,0.00338]
[1779514606413,44.71,75411.32,0.0,1e-05,0.0,0.00339]
[1779514611449,44.71,75412.02,0.0,1e-05,0.0,0.0034]
[1779514616484,44.71,75409.12,0.0,1e-05,0.0,0.00338]
[1779514621518,44.71,75407.57,0.0,1e-05,0.0,0.00337]
[1779514626558,44.71,75406.68,0.0,1e-05,0.0,0.00337]
[1779514631593,44.71,75406.17,0.0,1e-05,0.0,0.00336]
[1779514641663,44.71,75408.49,0.0,1e-05,0.0,0.00338]
[1779514646698,44.71,75413.64,0.0,1e-05,0.0,0.00341]
[1779514651941,44.71,75414.08,0.0,1e-05,0.0,0.0034]
[1779514658782,44.71,75412.72,0.0,1e-05,0.0,0.00339]
[1779514664824,44.71,75411.88,0.0,1e-05,0.0,0.00339]
[1779514672081,44.71,75411.66,0.0,1e-05,0.0,0.00338]
[1779514677915,44.71,75412.83,0.0,1e-05,0.0,0.00339]
[1779514683957,44.71,75415.18,0.0,1e-05,0.0,0.0034]
[1779514688992,44.71,75419.31,0.0,1e-05,0.0,0.00343]
[1779514694027,44.71,75420.51,0.0,1e-05,0.0,0.00343]
[1779514699062,44.71,75426.87,0.0,1e-05,0.0,0.00347]
[1779514704097,44.71,75425.36,0.0,1e-05,0.0,0.00346]
[1779514710139,44.71,75422.31,0.0,1e-05,0.0,0.00344]
[1779514715176,44.71,75419.3,0.0,1e-05,0.0,0.00342]
[1779514720209,44.71,75418.3,0.0,1e-05,0.0,0.00341]
[1779514727257,44.71,75417.49,0.0,1e-05,0.0,0.00341]
[1779514732292,44.71,75419.29,0.0,1e-05,0.0,0.00342]
[1779514739343,44.71,75419.92,0.0,1e-05,0.0,0.00342]
[1779514744378,44.71,75420.03,0.0,1e-05,0.0,0.00342]
[1779514749413,44.71,75419.23,0.0,1e-05,0.0,0.00342]
[1779514754448,44.71,75416.72,0.0,1e-05,0.0,0.0034]
[1779514759484,44.71,75417.46,0.0,1e-05,0.0,0.00341]
[1779514764519,44.71,75417.66,0.0,1e-05,0.0,0.00341]
[1779514771568,44.71,75417.64,0.0,1e-05,0.0,0.0034]
[1779514777610,44.71,75417.73,0.0,1e-05,0.0,0.0034]
[1779514782856,44.71,75418.5,0.0,1e-05,0.0,0.0034]
[1779514790702,44.71,75417.51,0.0,1e-05,0.0,0.0034]
[1779514795738,44.71,75416.47,0.0,1e-05,0.0,0.00339]
[1779514801991,44.71,75414.28,0.0,1e-05,0.0,0.00338]
[1779514807820,44.71,75418.04,0.0,1e-05,0.0,0.0034]
[1779514812855,44.71,75419.41,0.0,1e-05,0.0,0.00341]
[1779514819904,44.71,75419.85,0.0,1e-05,0.0,0.00341]
[1779514824938,44.71,75421.17,0.0,1e-05,0.0,0.00342]
[1779514830981,44.71,75422.14,0.0,1e-05,0.0,0.00342]
[1779514836016,44.71,75422.67,0.0,1e-05,0.0,0.00341]
[1779514842271,44.71,75423.16,0.0,1e-05,0.0,0.00342]
[1779514851122,44.71,75423.15,0.0,1e-05,0.0,0.00342]
[1779514856157,44.71,75421.98,0.0,1e-05,0.0,0.00341]
[1779514861192,44.71,75421.83,0.0,1e-05,0.0,0.00341]
[1779514871262,44.71,75422.16,0.0,1e-05,0.0,0.00341]
[1779514877304,44.71,75421.11,0.0,1e-05,0.0,0.00341]
[1779514882555,44.71,75421.33,0.0,1e-05,0.0,0.00341]
[1779514889394,44.71,75422.78,0.0,1e-05,0.0,0.00341]
[1779514898456,44.71,75423.98,0.0,1e-05,0.0,0.00341]
[1779514903491,44.71,75424.05,0.0,1e-05,0.0,0.00341]
[1779514908532,44.71,75423.91,0.0,1e-05,0.0,0.00341]
[1779514913566,44.71,75422.91,0.0,1e-05,0.0,0.00341]
[1779514918601,44.71,75422.93,0.0,1e-05,0.0,0.00341]
[1779514926658,44.71,75423.21,0.0,1e-05,0.0,0.00341]
[1779514931898,44.71,75423.9,0.0,1e-05,0.0,0.00341]
[1779514941969,44.71,75423.99,0.0,1e-05,0.0,0.00341]
[1779514948810,44.71,75423.88,0.0,1e-05,0.0,0.00341]
[1779514954853,44.71,75423.58,0.0,1e-05,0.0,0.0034]
[1779514959888,44.71,75424.17,0.0,1e-05,0.0,0.0034]
[1779514965929,44.71,75423.96,0.0,1e-05,0.0,0.0034]
[1779514972181,44.71,75424.09,0.0,1e-05,0.0,0.0034]
[1779514978021,44.71,75424.03,0.0,1e-05,0.0,0.0034]
[1779514984062,44.71,75424.11,0.0,1e-05,0.0,0.0034]
[1779514990105,44.71,75424.83,0.0,1e-05,0.0,0.00341]
[1779514995140,44.71,75425.74,0.0,1e-05,0.0,0.00341]
[1779515000176,44.71,75427.94,0.0,1e-05,0.0,0.00342]
[1779515005211,44.71,75429.07,0.0,1e-05,0.0,0.00343]
[1779515010246,44.71,75428.83,0.0,1e-05,0.0,0.00343]
[1779515015281,44.71,75427.98,0.0,1e-05,0.0,0.00341]
[1779515021323,44.71,75427.38,0.0,1e-05,0.0,0.00341]
[1779515026357,44.71,75426.89,0.0,1e-05,0.0,0.00341]
[1779515031392,44.71,75426.1,0.0,1e-05,0.0,0.0034]
[1779515036428,44.71,75427.19,0.0,1e-05,0.0,0.00341]
[1779515041463,44.71,75428.76,0.0,1e-05,0.0,0.00342]
[1779515048513,44.71,75429.41,0.0,1e-05,0.0,0.00342]
[1779515053548,44.71,75429.44,0.0,1e-05,0.0,0.00342]
[1779515059590,44.71,75429.05,0.0,1e-05,0.0,0.00342]
[1779515064625,44.71,75428.99,0.0,1e-05,0.0,0.00342]
[1779515071674,44.71,75428.35,0.0,1e-05,0.0,0.0034]
[1779515076709,44.71,75430.17,0.0,1e-05,0.0,0.00341]
[1779515082751,44.71,75431.24,0.0,1e-05,0.0,0.00342]
[1779515089801,44.71,75432.96,0.0,1e-05,0.0,0.00343]
[1779515095845,44.71,75434.72,0.0,1e-05,0.0,0.00344]
[1779515101886,44.71,75435.53,0.0,1e-05,0.0,0.00344]
[1779515106921,44.71,75437.64,0.0,1e-05,0.0,0.00346]
[1779515113162,44.71,75437.75,0.0,1e-05,0.0,0.00346]
[1779515119010,44.71,75434.98,0.0,1e-05,0.0,0.00344]
[1779515127070,44.71,75433.59,0.0,1e-05,0.0,0.00343]
[1779515132104,44.71,75436.21,0.0,1e-05,0.0,0.00344]
[1779515137140,44.71,75434.6,0.0,1e-05,0.0,0.00343]
[1779515142175,44.71,75435.82,0.0,1e-05,0.0,0.00344]
[1779515151238,44.71,75436.89,0.0,1e-05,0.0,0.00344]
[1779515156274,44.71,75437.44,0.0,1e-05,0.0,0.00344]
[1779515161308,44.71,75437.44,0.0,1e-05,0.0,0.00344]
[1779515166346,44.71,75432.18,0.0,1e-05,0.0,0.00342]
[1779515171382,44.71,75431.56,0.0,1e-05,0.0,0.00341]
[1779515181451,44.71,75433.4,0.0,1e-05,0.0,0.00342]
[1779515186485,44.71,75437.83,0.0,1e-05,0.0,0.00345]
[1779515192529,44.71,75441.65,0.0,1e-05,0.0,0.00346]
[1779515197566,44.71,75441.54,0.0,1e-05,0.0,0.00346]
[1779515203795,44.71,75441.78,0.0,1e-05,0.0,0.00346]
[1779515209647,44.71,75442.06,0.0,1e-05,0.0,0.00346]
[1779515215689,44.71,75442.05,0.0,1e-05,0.0,0.00346]
[1779515223747,44.71,75442.46,0.0,1e-05,0.0,0.00346]
[1779515229787,44.71,75442.15,0.0,1e-05,0.0,0.00346]
[1779515234822,44.71,75443.42,0.0,1e-05,0.0,0.00347]
[1779515239861,44.71,75444.0,0.0,1e-05,0.0,0.00347]
[1779515245902,44.71,75443.64,0.0,1e-05,0.0,0.00347]
[1779515250936,44.71,75443.7,0.0,1e-05,0.0,0.00347]
[1779515255972,44.71,75442.94,0.0,1e-05,0.0,0.00345]
[1779515261007,44.71,75415.67,0.0,1e-05,0.0,0.0033]
[1779515266042,44.71,75412.61,0.0,1e-05,0.0,0.00329]
[1779515271077,44.71,75412.14,0.0,1e-05,0.0,0.00328]
[1779515276112,44.71,75412.03,0.0,1e-05,0.0,0.00328]
[1779515282346,44.71,75410.91,0.0,1e-05,0.0,0.00328]
[1779515288198,44.71,75410.41,0.0,1e-05,0.0,0.00327]
[1779515293234,44.71,75412.85,0.0,1e-05,0.0,0.00329]
[1779515298268,44.71,75411.5,0.0,1e-05,0.0,0.00328]
[1779515303303,44.71,75410.33,0.0,1e-05,0.0,0.00327]
[1779515309345,44.71,75418.11,0.0,1e-05,0.0,0.00332]
[1779515314380,44.71,75419.26,0.0,1e-05,0.0,0.00331]
[1779515319415,44.71,75419.82,0.0,1e-05,0.0,0.00331]
[1779515324450,44.71,75419.21,0.0,1e-05,0.0,0.00331]
[1779515332699,44.71,75419.45,0.0,1e-05,0.0,0.00331]
[1779515338547,44.71,75419.57,0.0,1e-05,0.0,0.00331]
[1779515347614,44.71,75419.77,0.0,1e-05,0.0,0.00331]
[1779515352857,44.71,75419.35,0.0,1e-05,0.0,0.00331]
[1779515358691,44.71,75419.22,0.0,1e-05,0.0,0.00331]
[1779515363728,44.71,75418.87,0.0,1e-05,0.0,0.00331]
[1779515369774,44.71,75419.99,0.0,1e-05,0.0,0.00332]
[1779515374809,44.71,75419.74,0.0,1e-05,0.0,0.0033]
[1779515379845,44.71,75419.3,0.0,1e-05,0.0,0.0033]
[1779515391928,44.71,75419.76,0.0,1e-05,0.0,0.0033]
[1779515398977,44.71,75419.59,0.0,1e-05,0.0,0.0033]
[1779515405020,44.71,75412.98,0.0,1e-05,0.0,0.00327]
[1779515410056,44.71,75413.69,0.0,1e-05,0.0,0.00327]
[1779515416099,44.71,75412.91,0.0,1e-05,0.0,0.00327]
[1779515421134,44.71,75413.11,0.0,1e-05,0.0,0.00327]
[1779515429191,44.71,75413.76,0.0,1e-05,0.0,0.00327]
[1779515434225,44.71,75407.66,0.0,1e-05,0.0,0.00323]
[1779515439264,44.71,75408.29,0.0,1e-05,0.0,0.00323]
[1779515444298,44.71,75409.92,0.0,1e-05,0.0,0.00324]
[1779515450338,44.71,75412.65,0.0,1e-05,0.0,0.00325]
[1779515456380,44.71,75409.84,0.0,1e-05,0.0,0.00324]
[1779515461415,44.71,75407.64,0.0,1e-05,0.0,0.00323]
[1779515469472,44.71,75406.07,0.0,1e-05,0.0,0.00322]
[1779515475514,44.71,75405.95,0.0,1e-05,0.0,0.00322]
[1779515481556,44.71,75403.34,0.0,1e-05,0.0,0.0032]
[1779515486591,44.71,75403.85,0.0,1e-05,0.0,0.00321]
[1779515491625,44.71,75404.34,0.0,1e-05,0.0,0.0032]
[1779515497667,44.71,75410.75,0.0,1e-05,0.0,0.00323]
[1779515502909,44.71,75415.47,0.0,1e-05,0.0,0.00326]
[1779515508745,44.71,75416.19,0.0,1e-05,0.0,0.00326]
[1779515515794,44.71,75415.93,0.0,1e-05,0.0,0.00326]
[1779515520829,44.71,75415.93,0.0,1e-05,0.0,0.00326]
[1779515525864,44.71,75416.04,0.0,1e-05,0.0,0.00326]
[1779515530899,44.71,75417.56,0.0,1e-05,0.0,0.00327]
[1779515535936,44.71,75417.98,0.0,1e-05,0.0,0.00327]
[1779515540971,44.71,75420.44,0.0,1e-05,0.0,0.00329]
[1779515546006,44.71,75420.82,0.0,1e-05,0.0,0.00329]
[1779515551042,44.71,75420.55,0.0,1e-05,0.0,0.00328]
[1779515556077,44.71,75419.47,0.0,1e-05,0.0,0.00327]
[1779515561111,44.71,75415.85,0.0,1e-05,0.0,0.00325]
[1779515566146,44.71,75411.45,0.0,1e-05,0.0,0.00323]
[1779515571182,44.71,75411.33,0.0,1e-05,0.0,0.00323]
[1779515581252,44.71,75409.94,0.0,1e-05,0.0,0.00322]
[1779515587293,44.71,75410.31,0.0,1e-05,0.0,0.00322]
[1779515593540,44.71,75406.62,0.0,1e-05,0.0,0.0032]
[1779515601392,44.71,75406.74,0.0,1e-05,0.0,0.0032]
[1779515606433,44.71,75409.16,0.0,1e-05,0.0,0.00322]
[1779515611485,44.71,75408.81,0.0,1e-05,0.0,0.0032]
[1779515616514,44.71,75408.98,0.0,1e-05,0.0,0.0032]
[1779515623751,44.71,75406.65,0.0,1e-05,0.0,0.00319]
[1779515632627,44.71,75406.4,0.0,1e-05,0.0,0.00319]
[1779515640682,44.71,75405.98,0.0,1e-05,0.0,0.00319]
[1779515645716,44.71,75405.43,0.0,1e-05,0.0,0.00319]
[1779515650752,44.71,75407.0,0.0,1e-05,0.0,0.00319]
[1779515656794,44.71,75406.57,0.0,1e-05,0.0,0.00319]
[1779515664036,44.71,75406.13,0.0,1e-05,0.0,0.00319]
[1779515669885,44.71,75404.91,0.0,1e-05,0.0,0.00318]
[1779515674921,44.71,75405.19,0.0,1e-05,0.0,0.00317]
[1779515679956,44.71,75405.31,0.0,1e-05,0.0,0.00318]
[1779515684991,44.71,75404.74,0.0,1e-05,0.0,0.00317]
[1779515690026,44.71,75404.62,0.0,1e-05,0.0,0.00317]
[1779515695065,44.71,75402.89,0.0,1e-05,0.0,0.00316]
[1779515700097,44.71,75402.69,0.0,1e-05,0.0,0.00316]
[1779515705132,44.71,75403.23,0.0,1e-05,0.0,0.00316]
[1779515712181,44.71,75403.01,0.0,1e-05,0.0,0.00316]
[1779515718223,44.71,75402.93,0.0,1e-05,0.0,0.00316]
[1779515723258,44.71,75410.55,0.0,1e-05,0.0,0.0032]
[1779515728311,44.71,75412.08,0.0,1e-05,0.0,0.00321]
[1779515734351,44.71,75412.54,0.0,1e-05,0.0,0.0032]
[1779515744597,44.71,75411.32,0.0,1e-05,0.0,0.0032]
[1779515750463,44.71,75410.92,0.0,1e-05,0.0,0.0032]
[1779515761539,44.71,75410.69,0.0,1e-05,0.0,0.00319]
[1779515766575,44.71,75406.54,0.0,1e-05,0.0,0.00317]
[1779515772618,44.71,75405.09,0.0,1e-05,0.0,0.00316]
[1779515777651,44.71,75404.87,0.0,1e-05,0.0,0.00316]
[1779515782686,44.71,75401.54,0.0,1e-05,0.0,0.00315]
[1779515787722,44.71,75401.21,0.0,1e-05,0.0,0.00314]
[1779515793764,44.71,75401.04,0.0,1e-05,0.0,0.00313]
[1779515798799,44.71,75401.95,0.0,1e-05,0.0,0.00314]
[1779515805021,44.71,75402.51,0.0,1e-05,0.0,0.00314]
[1779515812897,44.71,75402.62,0.0,1e-05,0.0,0.00314]
[1779515821959,44.71,75402.74,0.0,1e-05,0.0,0.00314]
[1779515829008,44.71,75402.84,0.0,1e-05,0.0,0.00314]
[1779515834044,44.71,75403.09,0.0,1e-05,0.0,0.00314]
[1779515839078,44.71,75403.39,0.0,1e-05,0.0,0.00315]
[1779515845302,44.71,75403.35,0.0,1e-05,0.0,0.00315]
[1779515851163,44.71,75403.09,0.0,1e-05,0.0,0.00313]
[1779515860225,44.71,75403.28,0.0,1e-05,0.0,0.00313]
[1779515865442,44.71,75400.86,0.0,1e-05,0.0,0.00312]
[1779515873326,44.71,75400.71,0.0,1e-05,0.0,0.00312]
[1779515878361,44.71,75401.15,0.0,1e-05,0.0,0.00312]
[1779515884403,44.71,75409.69,0.0,1e-05,0.0,0.00317]
[1779515889438,44.71,75404.73,0.0,1e-05,0.0,0.00314]
[1779515894473,44.71,75403.72,0.0,1e-05,0.0,0.00314]
[1779515902529,44.71,75405.69,0.0,1e-05,0.0,0.00315]
[1779515908571,44.71,75404.42,0.0,1e-05,0.0,0.00314]
[1779515914612,44.71,75405.01,0.0,1e-05,0.0,0.00313]
[1779515919649,44.71,75403.93,0.0,1e-05,0.0,0.00313]
[1779515924684,44.71,75404.29,0.0,1e-05,0.0,0.00313]
[1779515929717,44.71,75404.02,0.0,1e-05,0.0,0.00313]
[1779515935764,44.71,75404.31,0.0,1e-05,0.0,0.00313]
[1779515941805,44.71,75404.15,0.0,1e-05,0.0,0.00313]
[1779515946839,44.71,75404.7,0.0,1e-05,0.0,0.00313]
[1779515952881,44.71,75405.54,0.0,1e-05,0.0,0.00314]
[1779515957916,44.71,75405.07,0.0,1e-05,0.0,0.00313]
[1779515963959,44.71,75404.77,0.0,1e-05,0.0,0.00313]
[1779515968993,44.71,75404.53,0.0,1e-05,0.0,0.00313]
[1779515974029,44.71,75406.81,0.0,1e-05,0.0,0.00313]
[1779515979064,44.71,75407.02,0.0,1e-05,0.0,0.00313]
[1779515984099,44.71,75407.53,0.0,1e-05,0.0,0.00314]
[1779515989134,44.71,75407.6,0.0,1e-05,0.0,0.00314]
[1779515994168,44.71,75406.79,0.0,1e-05,0.0,0.00313]
[1779515999204,44.71,75407.11,0.0,1e-05,0.0,0.00314]
[1779516004239,44.71,75406.93,0.0,1e-05,0.0,0.00313]
[1779516010286,44.71,75405.97,0.0,1e-05,0.0,0.00313]
[1779516015316,44.71,75413.3,0.0,1e-05,0.0,0.00317]
[1779516020351,44.71,75415.14,0.0,1e-05,0.0,0.00318]
[1779516025386,44.71,75420.25,0.0,1e-05,0.0,0.0032]
[1779516030422,44.71,75421.1,0.0,1e-05,0.0,0.00321]
[1779516035458,44.71,75419.47,0.0,1e-05,0.0,0.00319]
[1779516041500,44.71,75419.79,0.0,1e-05,0.0,0.00319]
[1779516046715,44.71,75417.65,0.0,1e-05,0.0,0.00318]
[1779516052579,44.71,75416.08,0.0,1e-05,0.0,0.00317]
[1779516057611,44.71,75414.7,0.0,1e-05,0.0,0.00317]
[1779516062651,44.71,75414.06,0.0,1e-05,0.0,0.00316]
[1779516067684,44.71,75413.47,0.0,1e-05,0.0,0.00316]
[1779516072721,44.71,75413.66,0.0,1e-05,0.0,0.00316]
[1779516077758,44.71,75410.01,0.0,1e-05,0.0,0.00314]
[1779516084805,44.71,75407.21,0.0,1e-05,0.0,0.00313]
[1779516090848,44.71,75406.24,0.0,1e-05,0.0,0.00312]
[1779516095881,44.71,75405.94,0.0,1e-05,0.0,0.00311]
[1779516102942,44.71,75404.4,0.0,1e-05,0.0,0.0031]
[1779516113009,44.71,75400.02,0.0,1e-05,0.0,0.00308]
[1779516119050,44.71,75399.06,0.0,1e-05,0.0,0.00307]
[1779516127295,44.71,75399.68,0.0,1e-05,0.0,0.00308]
[1779516133153,44.71,75401.1,0.0,1e-05,0.0,0.00308]
[1779516139191,44.71,75401.78,0.0,1e-05,0.0,0.00309]
[1779516145235,44.71,75402.04,0.0,1e-05,0.0,0.00309]
[1779516151275,44.71,75402.92,0.0,1e-05,0.0,0.00308]
[1779516156310,44.71,75403.08,0.0,1e-05,0.0,0.00308]
[1779516161344,44.71,75403.2,0.0,1e-05,0.0,0.00309]
[1779516166380,44.71,75405.74,0.0,1e-05,0.0,0.0031]
[1779516171414,44.71,75404.64,0.0,1e-05,0.0,0.00309]
[1779516176450,44.71,75404.57,0.0,1e-05,0.0,0.00309]
[1779516181486,44.71,75403.78,0.0,1e-05,0.0,0.00309]
[1779516187720,44.71,75403.88,0.0,1e-05,0.0,0.00309]
[1779516193573,44.71,75402.07,0.0,1e-05,0.0,0.00308]
[1779516198607,44.71,75402.02,0.0,1e-05,0.0,0.00308]
[1779516203643,44.71,75404.27,0.0,1e-05,0.0,0.00309]
[1779516208679,44.71,75404.7,0.0,1e-05,0.0,0.00309]
[1779516217929,44.71,75404.85,0.0,1e-05,0.0,0.00308]
[1779516223783,44.71,75404.79,0.0,1e-05,0.0,0.00308]
[1779516228818,44.71,75413.83,0.0,1e-05,0.0,0.00313]
[1779516233854,44.71,75405.79,0.0,1e-05,0.0,0.00309]
[1779516238888,44.71,75404.63,0.0,1e-05,0.0,0.00308]
[1779516243924,44.71,75404.44,0.0,1e-05,0.0,0.00308]
[1779516252987,44.71,75404.22,0.0,1e-05,0.0,0.00308]
[1779516258209,44.71,75400.59,0.0,1e-05,0.0,0.00306]
[1779516265070,44.71,75401.04,0.0,1e-05,0.0,0.00306]
[1779516270104,44.71,75401.21,0.0,1e-05,0.0,0.00307]
[1779516275140,44.71,75401.07,0.0,1e-05,0.0,0.00305]
[1779516283196,44.71,75401.11,0.0,1e-05,0.0,0.00306]
[1779516288419,44.71,75402.11,0.0,1e-05,0.0,0.00306]
[1779516294275,44.71,75401.09,0.0,1e-05,0.0,0.00306]
[1779516301327,44.71,75400.8,0.0,1e-05,0.0,0.00305]
[1779516306362,44.71,75403.51,0.0,1e-05,0.0,0.00307]
[1779516311580,44.71,75405.64,0.0,1e-05,0.0,0.00308]
[1779516317437,44.71,75406.2,0.0,1e-05,0.0,0.00308]
[1779516322659,44.71,75405.61,0.0,1e-05,0.0,0.00308]
[1779516328515,44.71,75404.46,0.0,1e-05,0.0,0.00307]
[1779516333550,44.71,75405.75,0.0,1e-05,0.0,0.00307]
[1779516338586,44.71,75405.56,0.0,1e-05,0.0,0.00307]
[1779516343620,44.71,75405.96,0.0,1e-05,0.0,0.00307]
[1779516348656,44.71,75411.54,0.0,1e-05,0.0,0.0031]
[1779516353691,44.71,75412.35,0.0,1e-05,0.0,0.0031]
[1779516358724,44.71,75413.08,0.0,1e-05,0.0,0.00311]
[1779516363759,44.71,75412.76,0.0,1e-05,0.0,0.00311]
[1779516368794,44.71,75415.18,0.0,1e-05,0.0,0.00312]
[1779516374840,44.71,75412.97,0.0,1e-05,0.0,0.00311]
[1779516379876,44.71,75417.53,0.0,1e-05,0.0,0.00313]
[1779516387931,44.71,75417.57,0.0,1e-05,0.0,0.00313]
[1779516392965,44.71,75419.92,0.0,1e-05,0.0,0.00313]
[1779516398002,44.71,75422.68,0.0,1e-05,0.0,0.00315]
[1779516403046,44.71,75421.44,0.0,1e-05,0.0,0.00314]
[1779516408081,44.71,75416.63,0.0,1e-05,0.0,0.00312]
[1779516414123,44.71,75418.12,0.0,1e-05,0.0,0.00312]
[1779516421172,44.71,75418.5,0.0,1e-05,0.0,0.00313]
[1779516426207,44.71,75420.54,0.0,1e-05,0.0,0.00314]
[1779516432424,44.71,75421.36,0.0,1e-05,0.0,0.00314]
[1779516438466,44.71,75421.74,0.0,1e-05,0.0,0.00314]
[1779516448536,44.71,75422.8,0.0,1e-05,0.0,0.00315]
[1779516456417,44.71,75422.84,0.0,1e-05,0.0,0.00314]
[1779516462459,44.71,75423.0,0.0,1e-05,0.0,0.00314]
[1779516468678,44.71,75421.61,0.0,1e-05,0.0,0.00313]
[1779516476561,44.71,75420.81,0.0,1e-05,0.0,0.00313]
[1779516482600,44.71,75417.01,0.0,1e-05,0.0,0.00311]
[1779516488832,44.71,75415.47,0.0,1e-05,0.0,0.0031]
[1779516493867,44.71,75415.62,0.0,1e-05,0.0,0.0031]
[1779516499719,44.71,75414.95,0.0,1e-05,0.0,0.0031]
[1779516504754,44.71,75416.53,0.0,1e-05,0.0,0.00311]
[1779516509788,44.71,75409.7,0.0,1e-05,0.0,0.00307]
[1779516514823,44.71,75410.76,0.0,1e-05,0.0,0.00307]
[1779516519861,44.71,75410.49,0.0,1e-05,0.0,0.00306]
[1779516525901,44.71,75410.04,0.0,1e-05,0.0,0.00306]
[1779516530936,44.71,75409.83,0.0,1e-05,0.0,0.00306]
[1779516535973,44.71,75409.66,0.0,1e-05,0.0,0.00306]
[1779516543024,44.71,75409.4,0.0,1e-05,0.0,0.00306]
[1779516548061,44.71,75412.08,0.0,1e-05,0.0,0.00307]
[1779516553096,44.71,75410.73,0.0,1e-05,0.0,0.00307]
[1779516558134,44.71,75414.58,0.0,1e-05,0.0,0.00309]
[1779516563167,44.71,75415.95,0.0,1e-05,0.0,0.00309]
[1779516568202,44.71,75414.77,0.0,1e-05,0.0,0.00309]
[1779516574243,44.71,75414.93,0.0,1e-05,0.0,0.00308]
[1779516579280,44.71,75413.97,0.0,1e-05,0.0,0.00307]
[1779516584500,44.71,75412.84,0.0,1e-05,0.0,0.00307]
[1779516590358,44.71,75411.44,0.0,1e-05,0.0,0.00306]
[1779516595394,44.71,75411.52,0.0,1e-05,0.0,0.00306]
[1779516603453,44.71,75410.86,0.0,1e-05,0.0,0.00306]
[1779516608485,44.71,75409.08,0.0,1e-05,0.0,0.00305]
[1779516614709,44.71,75409.36,0.0,1e-05,0.0,0.00305]
[1779516622586,44.71,75408.86,0.0,1e-05,0.0,0.00305]
[1779516627620,44.71,75408.77,0.0,1e-05,0.0,0.00305]
[1779516632653,44.71,75408.87,0.0,1e-05,0.0,0.00304]
[1779516638696,44.71,75408.5,0.0,1e-05,0.0,0.00303]
[1779516643731,44.71,75408.22,0.0,1e-05,0.0,0.00303]
[1779516648766,44.71,75405.97,0.0,1e-05,0.0,0.00302]
[1779516653801,44.71,75406.32,0.0,1e-05,0.0,0.00302]
[1779516661860,44.71,75408.17,0.0,1e-05,0.0,0.00303]
[1779516666901,44.71,75410.57,0.0,1e-05,0.0,0.00305]
[1779516671934,44.71,75411.05,0.0,1e-05,0.0,0.00305]
[1779516676969,44.71,75410.76,0.0,1e-05,0.0,0.00305]
[1779516682003,44.71,75409.91,0.0,1e-05,0.0,0.00304]
[1779516687041,44.71,75397.9,0.0,1e-05,0.0,0.00298]
[1779516693083,44.71,75397.35,0.0,1e-05,0.0,0.00297]
[1779516698118,44.71,75398.39,0.0,1e-05,0.0,0.00297]
[1779516703152,44.71,75399.87,0.0,1e-05,0.0,0.00298]
[1779516712216,44.71,75400.79,0.0,1e-05,0.0,0.00299]
[1779516718258,44.71,75401.59,0.0,1e-05,0.0,0.00299]
[1779516723293,44.71,75402.13,0.0,1e-05,0.0,0.00299]
[1779516731349,44.71,75402.16,0.0,1e-05,0.0,0.00299]
[1779516736385,44.71,75402.74,0.0,1e-05,0.0,0.003]
[1779516741419,44.71,75402.91,0.0,1e-05,0.0,0.003]
[1779516747462,44.71,75403.27,0.0,1e-05,0.0,0.003]
[1779516755516,44.71,75403.58,0.0,1e-05,0.0,0.00299]
[1779516761558,44.71,75403.58,0.0,1e-05,0.0,0.00299]
[1779516766595,44.71,75403.39,0.0,1e-05,0.0,0.00299]
[1779516771631,44.71,75403.2,0.0,1e-05,0.0,0.00299]
[1779516777849,44.71,75403.23,0.0,1e-05,0.0,0.00299]
[1779516783713,44.71,75403.25,0.0,1e-05,0.0,0.00299]
[1779516788750,44.71,75403.02,0.0,1e-05,0.0,0.00299]
[1779516793784,44.71,75403.34,0.0,1e-05,0.0,0.00299]
[1779516798821,44.71,75402.36,0.0,1e-05,0.0,0.00298]
[1779516803855,44.71,75404.68,0.0,1e-05,0.0,0.003]
[1779516809066,44.71,75404.44,0.0,1e-05,0.0,0.003]
[1779516815939,44.71,75404.1,0.0,1e-05,0.0,0.00298]
[1779516820975,44.71,75403.91,0.0,1e-05,0.0,0.00298]
[1779516826011,44.71,75404.46,0.0,1e-05,0.0,0.00299]
[1779516835073,44.71,75404.03,0.0,1e-05,0.0,0.00298]
[1779516840108,44.71,75404.15,0.0,1e-05,0.0,0.00298]
[1779516845142,44.71,75403.81,0.0,1e-05,0.0,0.00298]
[1779516853198,44.71,75403.99,0.0,1e-05,0.0,0.00298]
[1779516859436,44.71,75403.54,0.0,1e-05,0.0,0.00298]
[1779516867299,44.71,75403.84,0.0,1e-05,0.0,0.00298]
[1779516872334,44.71,75403.69,0.0,1e-05,0.0,0.00297]
[1779516878379,44.71,75403.88,0.0,1e-05,0.0,0.00297]
[1779516883410,44.71,75400.59,0.0,1e-05,0.0,0.00296]
[1779516888446,44.71,75398.0,0.0,1e-05,0.0,0.00294]
[1779516896505,44.71,75397.74,0.0,1e-05,0.0,0.00294]
[1779516901540,44.71,75397.17,0.0,1e-05,0.0,0.00294]
[1779516909788,44.71,75396.91,0.0,1e-05,0.0,0.00294]
[1779516915636,44.71,75396.31,0.0,1e-05,0.0,0.00294]
[1779516920672,44.71,75396.13,0.0,1e-05,0.0,0.00294]
[1779516928729,44.71,75393.75,0.0,1e-05,0.0,0.00292]
[1779516933764,44.71,75405.72,0.0,1e-05,0.0,0.00297]
[1779516938799,44.71,75406.33,0.0,1e-05,0.0,0.00298]
[1779516943834,44.71,75407.14,0.0,1e-05,0.0,0.00298]
[1779516948869,44.71,75412.03,0.0,1e-05,0.0,0.003]
[1779516953904,44.71,75411.66,0.0,1e-05,0.0,0.003]
[1779516960155,44.71,75411.08,0.0,1e-05,0.0,0.003]
[1779516965987,44.71,75411.84,0.0,1e-05,0.0,0.003]
[1779516971024,44.71,75416.08,0.0,1e-05,0.0,0.00303]
[1779516976060,44.71,75417.11,0.0,1e-05,0.0,0.00303]
[1779516981093,44.71,75416.58,0.0,1e-05,0.0,0.00303]
[1779516986128,44.71,75413.92,0.0,1e-05,0.0,0.00301]
[1779516991163,44.71,75415.66,0.0,1e-05,0.0,0.00301]
[1779516996198,44.71,75414.31,0.0,1e-05,0.0,0.00301]
[1779517001233,44.71,75412.49,0.0,1e-05,0.0,0.003]
[1779517006269,44.71,75411.18,0.0,1e-05,0.0,0.00299]
[1779517011303,44.71,75410.89,0.0,1e-05,0.0,0.00299]
[1779517018351,44.71,75411.37,0.0,1e-05,0.0,0.00299]
[1779517028637,44.71,75409.78,0.0,1e-05,0.0,0.00298]
[1779517035473,44.71,75403.92,0.0,1e-05,0.0,0.00295]
[1779517041518,44.71,75403.16,0.0,1e-05,0.0,0.00295]
[1779517047557,44.71,75404.25,0.0,1e-05,0.0,0.00296]
[1779517052592,44.71,75406.02,0.0,1e-05,0.0,0.00296]
[1779517059854,44.71,75406.94,0.0,1e-05,0.0,0.00296]
[1779517065683,44.71,75407.92,0.0,1e-05,0.0,0.00297]
[1779517070718,44.71,75409.92,0.0,1e-05,0.0,0.00298]
[1779517077767,44.71,75410.39,0.0,1e-05,0.0,0.00298]
[1779517084815,44.71,75408.3,0.0,1e-05,0.0,0.00297]
[1779517089851,44.71,75408.57,0.0,1e-05,0.0,0.00297]
[1779517094885,44.71,75409.22,0.0,1e-05,0.0,0.00297]
[1779517100928,44.71,75409.07,0.0,1e-05,0.0,0.00297]
[1779517105963,44.71,75409.26,0.0,1e-05,0.0,0.00297]
[1779517110998,44.71,75409.13,0.0,1e-05,0.0,0.00296]
[1779517116036,44.71,75409.54,0.0,1e-05,0.0,0.00296]
[1779517128331,44.71,75409.77,0.0,1e-05,0.0,0.00296]
[1779517134161,44.71,75409.83,0.0,1e-05,0.0,0.00297]
[1779517139197,44.71,75409.68,0.0,1e-05,0.0,0.00296]
[1779517144232,44.71,75409.62,0.0,1e-05,0.0,0.00296]
[1779517149267,44.71,75408.32,0.0,1e-05,0.0,0.00296]
[1779517154303,44.71,75407.46,0.0,1e-05,0.0,0.00295]
[1779517159338,44.71,75405.07,0.0,1e-05,0.0,0.00294]
[1779517164372,44.71,75406.16,0.0,1e-05,0.0,0.00295]
[1779517171425,44.71,75407.52,0.0,1e-05,0.0,0.00294]
[1779517178681,44.71,75409.11,0.0,1e-05,0.0,0.00295]
[1779517184516,44.71,75409.05,0.0,1e-05,0.0,0.00295]
[1779517190558,44.71,75409.05,0.0,1e-05,0.0,0.00295]
[1779517196600,44.71,75409.16,0.0,1e-05,0.0,0.00295]
[1779517201635,44.71,75412.5,0.0,1e-05,0.0,0.00297]
[1779517206670,44.71,75413.08,0.0,1e-05,0.0,0.00297]
[1779517212712,44.71,75414.6,0.0,1e-05,0.0,0.00298]
[1779517217747,44.71,75415.16,0.0,1e-05,0.0,0.00298]
[1779517223797,44.71,75416.44,0.0,1e-05,0.0,0.00299]
[1779517228828,44.71,75413.78,0.0,1e-05,0.0,0.00298]
[1779517233863,44.71,75414.78,0.0,1e-05,0.0,0.00297]
[1779517238898,44.71,75417.87,0.0,1e-05,0.0,0.00299]
[1779517244941,44.71,75419.78,0.0,1e-05,0.0,0.003]
[1779517250983,44.71,75420.08,0.0,1e-05,0.0,0.003]
[1779517256019,44.71,75421.38,0.0,1e-05,0.0,0.003]
[1779517261055,44.71,75421.06,0.0,1e-05,0.0,0.003]
[1779517266090,44.71,75420.15,0.0,1e-05,0.0,0.003]
[1779517272132,44.71,75418.19,0.0,1e-05,0.0,0.00299]
[1779517279394,44.71,75417.31,0.0,1e-05,0.0,0.00298]
[1779517285224,44.71,75418.66,0.0,1e-05,0.0,0.00299]
[1779517290258,44.71,75417.61,0.0,1e-05,0.0,0.00299]
[1779517295294,44.71,75416.88,0.0,1e-05,0.0,0.00297]
[1779517300329,44.71,75414.56,0.0,1e-05,0.0,0.00296]
[1779517305363,44.71,75414.41,0.0,1e-05,0.0,0.00296]
[1779517310399,44.71,75413.66,0.0,1e-05,0.0,0.00296]
[1779517315434,44.71,75413.24,0.0,1e-05,0.0,0.00295]
[1779517320469,44.71,75412.38,0.0,1e-05,0.0,0.00295]
[1779517325504,44.71,75411.71,0.0,1e-05,0.0,0.00295]
[1779517330538,44.71,75411.46,0.0,1e-05,0.0,0.00294]
[1779517335574,44.71,75411.04,0.0,1e-05,0.0,0.00294]
[1779517341615,44.71,75409.77,0.0,1e-05,0.0,0.00294]
[1779517347658,44.71,75409.44,0.0,1e-05,0.0,0.00294]
[1779517352693,44.71,75406.28,0.0,1e-05,0.0,0.00291]
[1779517358734,44.71,75408.25,0.0,1e-05,0.0,0.00292]
[1779517363771,44.71,75407.65,0.0,1e-05,0.0,0.00292]
[1779517368804,44.71,75407.15,0.0,1e-05,0.0,0.00291]
[1779517380096,44.71,75407.92,0.0,1e-05,0.0,0.00292]
[1779517390165,44.71,75405.6,0.0,1e-05,0.0,0.00291]
[1779517395995,44.71,75405.71,0.0,1e-05,0.0,0.00291]
[1779517401030,44.71,75409.3,0.0,1e-05,0.0,0.00292]
[1779517408079,44.71,75409.21,0.0,1e-05,0.0,0.00292]
[1779517413113,44.71,75408.23,0.0,1e-05,0.0,0.00291]
[1779517420376,44.71,75408.65,0.0,1e-05,0.0,0.00291]
[1779517426205,44.71,75408.39,0.0,1e-05,0.0,0.00291]
[1779517432247,44.71,75408.49,0.0,1e-05,0.0,0.00291]
[1779517437281,44.71,75398.04,0.0,1e-05,0.0,0.00286]
[1779517442318,44.71,75395.97,0.0,1e-05,0.0,0.00285]
[1779517448366,44.71,75398.51,0.0,1e-05,0.0,0.00286]
[1779517454613,44.71,75397.96,0.0,1e-05,0.0,0.00286]
[1779517460443,44.71,75396.91,0.0,1e-05,0.0,0.00286]
[1779517468499,44.71,75394.69,0.0,1e-05,0.0,0.00284]
[1779517474759,44.71,75396.38,0.0,1e-05,0.0,0.00284]
[1779517480583,44.71,75396.75,0.0,1e-05,0.0,0.00285]
[1779517485618,44.71,75395.94,0.0,1e-05,0.0,0.00284]
[1779517490653,44.71,75395.24,0.0,1e-05,0.0,0.00284]
[1779517495688,44.71,75394.19,0.0,1e-05,0.0,0.00283]
[1779517500723,44.71,75392.53,0.0,1e-05,0.0,0.00283]
[1779517505758,44.71,75392.84,0.0,1e-05,0.0,0.00283]
[1779517511801,44.71,75391.92,0.0,1e-05,0.0,0.00282]
[1779517516836,44.71,75386.35,0.0,1e-05,0.0,0.0028]
[1779517521871,44.71,75390.04,0.0,1e-05,0.0,0.00281]
[1779517526906,44.71,75390.13,0.0,1e-05,0.0,0.00281]
[1779517531941,44.71,75391.89,0.0,1e-05,0.0,0.00281]
[1779517536977,44.71,75394.53,0.0,1e-05,0.0,0.00283]
[1779517542015,44.71,75397.64,0.0,1e-05,0.0,0.00284]
[1779517548056,44.71,75398.86,0.0,1e-05,0.0,0.00285]
[1779517553093,44.71,75399.95,0.0,1e-05,0.0,0.00285]
[1779517558126,44.71,75398.78,0.0,1e-05,0.0,0.00285]
[1779517563161,44.71,75397.12,0.0,1e-05,0.0,0.00284]
[1779517567189,44.71,75382.51,0.0,1e-05,0.0,0.00277]
[1779517572224,44.71,75382.08,0.0,1e-05,0.0,0.00277]
[1779517577259,44.71,75383.35,0.0,1e-05,0.0,0.00277]
[1779517582293,44.71,75385.97,0.0,1e-05,0.0,0.00279]
[1779517587329,44.71,75388.15,0.0,1e-05,0.0,0.0028]
[1779517592364,44.71,75391.64,0.0,1e-05,0.0,0.0028]
[1779517598408,44.71,75390.95,0.0,1e-05,0.0,0.0028]
[1779517604450,44.71,75388.77,0.0,1e-05,0.0,0.00279]
[1779517609525,44.71,75389.85,0.0,1e-05,0.0,0.00279]
[1779517614556,44.71,75390.51,0.0,1e-05,0.0,0.0028]
[1779517624626,44.71,75391.43,0.0,1e-05,0.0,0.0028]
[1779517629663,44.71,75390.94,0.0,1e-05,0.0,0.0028]
[1779517635887,44.71,75391.6,0.0,1e-05,0.0,0.0028]
[1779517641747,44.71,75391.84,0.0,1e-05,0.0,0.0028]
[1779517646784,44.71,75391.81,0.0,1e-05,0.0,0.0028]
[1779517651814,44.71,75395.42,0.0,1e-05,0.0,0.00281]
[1779517656851,44.71,75394.7,0.0,1e-05,0.0,0.00281]
[1779517661886,44.71,75397.39,0.0,1e-05,0.0,0.00282]
[1779517666925,44.71,75398.24,0.0,1e-05,0.0,0.00283]
[1779517671956,44.71,75399.19,0.0,1e-05,0.0,0.00283]
[1779517676990,44.71,75399.49,0.0,1e-05,0.0,0.00283]
[1779517682031,44.71,75398.68,0.0,1e-05,0.0,0.00283]
[1779517687067,44.71,75397.26,0.0,1e-05,0.0,0.00282]
[1779517694128,44.71,75397.3,0.0,1e-05,0.0,0.00282]
[1779517699150,44.71,75386.12,0.0,1e-05,0.0,0.00277]
[1779517704184,44.71,75383.57,0.0,1e-05,0.0,0.00276]
[1779517709220,44.71,75383.46,0.0,1e-05,0.0,0.00276]
[1779517714255,44.71,75380.06,0.0,1e-05,0.0,0.00273]
[1779517721306,44.71,75373.78,0.0,1e-05,0.0,0.0027]
[1779517723326,44.71,75389.11,0.0,1e-05,0.0,0.00277]
[1779517728357,44.71,75387.51,0.0,1e-05,0.0,0.00277]
[1779517735404,44.71,75387.45,0.0,1e-05,0.0,0.00277]
[1779517741447,44.71,75384.65,0.0,1e-05,0.0,0.00275]
[1779517747489,44.71,75383.02,0.0,1e-05,0.0,0.00274]
[1779517753530,44.71,75384.37,0.0,1e-05,0.0,0.00275]
[1779517762593,44.71,75382.26,0.0,1e-05,0.0,0.00274]
[1779517767628,44.71,75381.1,0.0,1e-05,0.0,0.00274]
[1779517772663,44.71,75378.39,0.0,1e-05,0.0,0.00271]
[1779517786946,44.71,75373.34,0.0,1e-05,0.0,0.00269]
[1779517793830,44.71,75371.63,0.0,1e-05,0.0,0.00268]
[1779517799868,44.71,75368.52,0.0,1e-05,0.0,0.00267]
[1779517807090,44.71,75367.87,0.0,1e-05,0.0,0.00267]
[1779517812961,44.71,75367.3,0.0,1e-05,0.0,0.00266]
[1779517817996,44.71,75366.23,0.0,1e-05,0.0,0.00266]
[1779517823032,44.71,75372.34,0.0,1e-05,0.0,0.00269]
[1779517828067,44.71,75370.65,0.0,1e-05,0.0,0.00268]
[1779517834121,44.71,75368.01,0.0,1e-05,0.0,0.00266]
[1779517839154,44.71,75368.57,0.0,1e-05,0.0,0.00266]
[1779517844191,44.71,75366.89,0.0,1e-05,0.0,0.00265]
[1779517849224,44.71,75359.3,0.0,1e-05,0.0,0.00262]
[1779517854260,44.71,75358.48,0.0,1e-05,0.0,0.00262]
[1779517859295,44.71,75360.16,0.0,1e-05,0.0,0.00262]
[1779517864330,44.71,75359.77,0.0,1e-05,0.0,0.00262]
[1779517869365,44.71,75360.54,0.0,1e-05,0.0,0.00263]
[1779517876413,44.71,75357.17,0.0,1e-05,0.0,0.00261]
[1779517881448,44.71,75361.35,0.0,1e-05,0.0,0.00263]
[1779517886483,44.71,75366.52,0.0,1e-05,0.0,0.00265]
[1779517891518,44.71,75373.54,0.0,1e-05,0.0,0.00268]
[1779517896552,44.71,75375.62,0.0,1e-05,0.0,0.00268]
[1779517901588,44.71,75378.28,0.0,1e-05,0.0,0.0027]
[1779517907640,44.71,75379.93,0.0,1e-05,0.0,0.0027]
[1779517912667,44.71,75386.69,0.0,1e-05,0.0,0.00274]
[1779517918711,44.71,75386.13,0.0,1e-05,0.0,0.00273]
[1779517923745,44.71,75386.41,0.0,1e-05,0.0,0.00273]
[1779517928780,44.71,75386.33,0.0,1e-05,0.0,0.00273]
[1779517934822,44.71,75386.67,0.0,1e-05,0.0,0.00274]
[1779517939864,44.71,75387.4,0.0,1e-05,0.0,0.00274]
[1779517944893,44.71,75387.18,0.0,1e-05,0.0,0.00274]
[1779517949928,44.71,75387.14,0.0,1e-05,0.0,0.00274]
[1779517954963,44.71,75394.2,0.0,1e-05,0.0,0.00276]
[1779517959999,44.71,75395.75,0.0,1e-05,0.0,0.00277]
[1779517965036,44.71,75397.78,0.0,1e-05,0.0,0.00278]
[1779517970071,44.71,75398.71,0.0,1e-05,0.0,0.00278]
[1779517975106,44.71,75399.36,0.0,1e-05,0.0,0.00279]
[1779517980141,44.71,75399.67,0.0,1e-05,0.0,0.00279]
[1779517986185,44.71,75389.65,0.0,1e-05,0.0,0.00274]
[1779517991219,44.71,75391.99,0.0,1e-05,0.0,0.00275]
[1779517998424,44.71,75386.17,0.0,1e-05,0.0,0.00272]
[1779518005319,44.71,75385.01,0.0,1e-05,0.0,0.00272]
[1779518010352,44.71,75385.15,0.0,1e-05,0.0,0.00272]
[1779518015388,44.71,75386.83,0.0,1e-05,0.0,0.00272]
[1779518020422,44.71,75389.03,0.0,1e-05,0.0,0.00273]
[1779518025461,44.71,75391.81,0.0,1e-05,0.0,0.00274]
[1779518030494,44.71,75393.65,0.0,1e-05,0.0,0.00275]
[1779518036536,44.71,75393.08,0.0,1e-05,0.0,0.00275]
[1779518041572,44.71,75389.35,0.0,1e-05,0.0,0.00273]
[1779518046605,44.71,75389.24,0.0,1e-05,0.0,0.00273]
[1779518052648,44.71,75388.92,0.0,1e-05,0.0,0.00273]
[1779518057684,44.71,75382.16,0.0,1e-05,0.0,0.0027]
[1779518062718,44.71,75374.29,0.0,1e-05,0.0,0.00266]
[1779518067754,44.71,75376.77,0.0,1e-05,0.0,0.00267]
[1779518074802,44.71,75377.54,0.0,1e-05,0.0,0.00267]
[1779518079837,44.71,75378.94,0.0,1e-05,0.0,0.00267]
[1779518084875,44.71,75379.16,0.0,1e-05,0.0,0.00267]
[1779518090914,44.71,75383.27,0.0,1e-05,0.0,0.00269]
[1779518095949,44.71,75383.96,0.0,1e-05,0.0,0.0027]
[1779518101993,44.71,75384.3,0.0,1e-05,0.0,0.0027]
[1779518107026,44.71,75383.32,0.0,1e-05,0.0,0.00269]
[1779518112063,44.71,75383.45,0.0,1e-05,0.0,0.00269]
[1779518117099,44.71,75386.37,0.0,1e-05,0.0,0.00271]
[1779518122134,44.71,75393.17,0.0,1e-05,0.0,0.00274]
[1779518128176,44.71,75393.16,0.0,1e-05,0.0,0.00274]
[1779518136232,44.71,75391.47,0.0,1e-05,0.0,0.00272]
[1779518141267,44.71,75393.09,0.0,1e-05,0.0,0.00273]
[1779518146302,44.71,75393.48,0.0,1e-05,0.0,0.00273]
[1779518151337,44.71,75394.35,0.0,1e-05,0.0,0.00274]
[1779518156372,44.71,75393.59,0.0,1e-05,0.0,0.00273]
[1779518161409,44.71,75393.77,0.0,1e-05,0.0,0.00273]
[1779518167451,44.71,75393.04,0.0,1e-05,0.0,0.00273]
[1779518172487,44.71,75395.83,0.0,1e-05,0.0,0.00274]
[1779518177522,44.71,75395.69,0.0,1e-05,0.0,0.00274]
[1779518182557,44.71,75395.2,0.0,1e-05,0.0,0.00274]
[1779518187591,44.71,75396.33,0.0,1e-05,0.0,0.00274]
[1779518192626,44.71,75396.47,0.0,1e-05,0.0,0.00274]
[1779518197663,44.71,75396.82,0.0,1e-05,0.0,0.00274]
[1779518202698,44.71,75396.7,0.0,1e-05,0.0,0.00274]
[1779518209937,44.71,75396.19,0.0,1e-05,0.0,0.00273]
[1779518215788,44.71,75395.53,0.0,1e-05,0.0,0.00273]
[1779518220823,44.71,75394.29,0.0,1e-05,0.0,0.00273]
[1779518225858,44.71,75388.47,0.0,1e-05,0.0,0.0027]
[1779518230893,44.71,75389.9,0.0,1e-05,0.0,0.00271]
[1779518235928,44.71,75383.29,0.0,1e-05,0.0,0.00268]
[1779518240982,44.71,75374.45,0.0,1e-05,0.0,0.00264]
[1779518244998,44.71,75358.38,0.0,1e-05,0.0,0.00257]
[1779518250040,44.71,75347.61,0.0,1e-05,0.0,0.00252]
[1779518255074,44.71,75341.98,0.0,1e-05,0.0,0.00249]
[1779518260296,44.71,75341.45,0.0,1e-05,0.0,0.00248]
[1779518266151,44.71,75347.13,0.0,1e-05,0.0,0.00251]
[1779518271185,44.71,75348.63,0.0,1e-05,0.0,0.00251]
[1779518276221,44.71,75350.24,0.0,1e-05,0.0,0.00252]
[1779518281256,44.71,75351.81,0.0,1e-05,0.0,0.00253]
[1779518286290,44.71,75355.69,0.0,1e-05,0.0,0.00255]
[1779518291326,44.71,75357.56,0.0,1e-05,0.0,0.00255]
[1779518296362,44.71,75358.69,0.0,1e-05,0.0,0.00256]
[1779518301396,44.71,75360.1,0.0,1e-05,0.0,0.00256]
[1779518306433,44.71,75359.54,0.0,1e-05,0.0,0.00256]
[1779518311468,44.71,75358.07,0.0,1e-05,0.0,0.00255]
[1779518317509,44.71,75358.59,0.0,1e-05,0.0,0.00255]
[1779518326574,44.71,75359.59,0.0,1e-05,0.0,0.00255]
[1779518331609,44.71,75360.41,0.0,1e-05,0.0,0.00256]
[1779518337651,44.71,75360.3,0.0,1e-05,0.0,0.00256]
[1779518342686,44.71,75359.88,0.0,1e-05,0.0,0.00256]
[1779518349736,44.71,75358.85,0.0,1e-05,0.0,0.00255]
[1779518354769,44.71,75359.3,0.0,1e-05,0.0,0.00255]
[1779518359808,44.71,75364.82,0.0,1e-05,0.0,0.00258]
[1779518364843,44.71,75374.4,0.0,1e-05,0.0,0.00262]
[1779518369877,44.71,75377.38,0.0,1e-05,0.0,0.00263]
[1779518374912,44.71,75375.96,0.0,1e-05,0.0,0.00262]
[1779518379947,44.71,75373.71,0.0,1e-05,0.0,0.00261]
[1779518385994,44.71,75370.35,0.0,1e-05,0.0,0.00259]
[1779518391025,44.71,75359.22,0.0,1e-05,0.0,0.00254]
[1779518396059,44.71,75359.12,0.0,1e-05,0.0,0.00254]
[1779518401094,44.71,75358.84,0.0,1e-05,0.0,0.00254]
[1779518407139,44.71,75358.83,0.0,1e-05,0.0,0.00254]
[1779518416207,44.71,75358.91,0.0,1e-05,0.0,0.00254]
[1779518421241,44.71,75358.63,0.0,1e-05,0.0,0.00254]
[1779518426276,44.71,75362.79,0.0,1e-05,0.0,0.00256]
[1779518431501,44.71,75364.52,0.0,1e-05,0.0,0.00256]
[1779518439373,44.71,75362.65,0.0,1e-05,0.0,0.00255]
[1779518444404,44.71,75360.76,0.0,1e-05,0.0,0.00254]
[1779518449440,44.71,75362.86,0.0,1e-05,0.0,0.00255]
[1779518454476,44.71,75368.72,0.0,1e-05,0.0,0.00258]
[1779518460519,44.71,75369.53,0.0,1e-05,0.0,0.00258]
[1779518466559,44.71,75373.28,0.0,1e-05,0.0,0.0026]
[1779518471782,44.71,75374.26,0.0,1e-05,0.0,0.0026]
[1779518477638,44.71,75375.37,0.0,1e-05,0.0,0.00261]
[1779518483679,44.71,75375.49,0.0,1e-05,0.0,0.00261]
[1779518491927,44.71,75376.9,0.0,1e-05,0.0,0.0026]
[1779518497777,44.71,75379.3,0.0,1e-05,0.0,0.00262]
[1779518502812,44.71,75380.25,0.0,1e-05,0.0,0.00262]
[1779518512073,44.71,75381.62,0.0,1e-05,0.0,0.00263]
[1779518517917,44.71,75381.67,0.0,1e-05,0.0,0.00263]
[1779518523958,44.71,75381.0,0.0,1e-05,0.0,0.00262]
[1779518528994,44.71,75382.08,0.0,1e-05,0.0,0.00263]
[1779518535039,44.71,75383.46,0.0,1e-05,0.0,0.00263]
[1779518540075,44.71,75383.16,0.0,1e-05,0.0,0.00263]
[1779518545110,44.71,75382.44,0.0,1e-05,0.0,0.00263]
[1779518551153,44.71,75380.43,0.0,1e-05,0.0,0.00261]
[1779518556189,44.71,75385.55,0.0,1e-05,0.0,0.00263]
[1779518561225,44.71,75385.23,0.0,1e-05,0.0,0.00263]
[1779518566260,44.71,75385.83,0.0,1e-05,0.0,0.00264]
[1779518571295,44.71,75384.53,0.0,1e-05,0.0,0.00263]
[1779518576331,44.71,75385.58,0.0,1e-05,0.0,0.00263]
[1779518581367,44.71,75386.42,0.0,1e-05,0.0,0.00264]
[1779518588415,44.71,75386.22,0.0,1e-05,0.0,0.00264]
[1779518593451,44.71,75386.04,0.0,1e-05,0.0,0.00264]
[1779518599493,44.71,75386.58,0.0,1e-05,0.0,0.00264]
[1779518604527,44.71,75384.94,0.0,1e-05,0.0,0.00263]
[1779518609564,44.71,75384.98,0.0,1e-05,0.0,0.00263]
[1779518614599,44.71,75382.27,0.0,1e-05,0.0,0.00261]
[1779518619635,44.71,75381.37,0.0,1e-05,0.0,0.00261]
[1779518624669,44.71,75380.73,0.0,1e-05,0.0,0.0026]
[1779518629704,44.71,75379.91,0.0,1e-05,0.0,0.0026]
[1779518634739,44.71,75379.27,0.0,1e-05,0.0,0.0026]
[1779518639774,44.71,75378.75,0.0,1e-05,0.0,0.0026]
[1779518644810,44.71,75378.5,0.0,1e-05,0.0,0.00259]
[1779518649846,44.71,75377.63,0.0,1e-05,0.0,0.00259]
[1779518654880,44.71,75377.21,0.0,1e-05,0.0,0.00259]
[1779518663130,44.71,75376.92,0.0,1e-05,0.0,0.00259]
[1779518668978,44.71,75376.19,0.0,1e-05,0.0,0.00258]
[1779518677035,44.71,75376.59,0.0,1e-05,0.0,0.00258]
[1779518682069,44.71,75376.36,0.0,1e-05,0.0,0.00258]
[1779518688111,44.71,75378.27,0.0,1e-05,0.0,0.00259]
[1779518693340,44.71,75377.55,0.0,1e-05,0.0,0.00258]
[1779518699187,44.71,75375.04,0.0,1e-05,0.0,0.00257]
[1779518704223,44.71,75375.94,0.0,1e-05,0.0,0.00257]
[1779518709259,44.71,75380.79,0.0,1e-05,0.0,0.0026]
[1779518714292,44.71,75381.52,0.0,1e-05,0.0,0.0026]
[1779518719328,44.71,75382.02,0.0,1e-05,0.0,0.0026]
[1779518724366,44.71,75383.92,0.0,1e-05,0.0,0.00261]
[1779518729401,44.71,75383.28,0.0,1e-05,0.0,0.00261]
[1779518735494,44.71,75383.53,0.0,1e-05,0.0,0.0026]
[1779518742542,44.71,75383.7,0.0,1e-05,0.0,0.0026]
[1779518747578,44.71,75370.44,0.0,1e-05,0.0,0.00254]
[1779518752612,44.71,75369.92,0.0,1e-05,0.0,0.00254]
[1779518757648,44.71,75368.48,0.0,1e-05,0.0,0.00253]
[1779518762683,44.71,75368.3,0.0,1e-05,0.0,0.00253]
[1779518767719,44.71,75368.75,0.0,1e-05,0.0,0.00254]
[1779518772754,44.71,75362.85,0.0,1e-05,0.0,0.00251]
[1779518777789,44.71,75363.43,0.0,1e-05,0.0,0.00251]
[1779518782825,44.71,75356.17,0.0,1e-05,0.0,0.00248]
[1779518787860,44.71,75353.25,0.0,1e-05,0.0,0.00247]
[1779518794042,44.71,75351.18,0.0,1e-05,0.0,0.00245]
[1779518799943,44.71,75349.21,0.0,1e-05,0.0,0.00244]
[1779518804978,44.71,75344.95,0.0,1e-05,0.0,0.00243]
[1779518810014,44.71,75345.29,0.0,1e-05,0.0,0.00243]
[1779518815050,44.71,75339.52,0.0,1e-05,0.0,0.0024]
[1779518820084,44.71,75335.15,0.0,1e-05,0.0,0.00239]
[1779518825120,44.71,75332.04,0.0,1e-05,0.0,0.00237]
[1779518832168,44.71,75330.33,0.0,1e-05,0.0,0.00237]
[1779518837203,44.71,75327.0,0.0,1e-05,0.0,0.00235]
[1779518842238,44.71,75325.31,0.0,1e-05,0.0,0.00235]
[1779518847273,44.71,75320.04,0.0,1e-05,0.0,0.00233]
[1779518852311,44.71,75320.99,0.0,1e-05,0.0,0.00232]
[1779518857344,44.71,75320.64,0.0,1e-05,0.0,0.00232]
[1779518862379,44.71,75321.7,0.0,1e-05,0.0,0.00232]
[1779518867414,44.71,75322.52,0.0,1e-05,0.0,0.00233]
[1779518872449,44.71,75327.41,0.0,1e-05,0.0,0.00235]
[1779518878491,44.71,75325.61,0.0,1e-05,0.0,0.00234]
[1779518883526,44.71,75321.34,0.0,1e-05,0.0,0.00232]
[1779518888561,44.71,75320.3,0.0,1e-05,0.0,0.00232]
[1779518893597,44.71,75319.74,0.0,1e-05,0.0,0.00232]
[1779518900645,44.71,75321.23,0.0,1e-05,0.0,0.00232]
[1779518905681,44.71,75322.92,0.0,1e-05,0.0,0.00233]
[1779518910715,44.71,75323.5,0.0,1e-05,0.0,0.00233]
[1779518915750,44.71,75323.39,0.0,1e-05,0.0,0.00232]
[1779518920785,44.71,75323.11,0.0,1e-05,0.0,0.00232]
[1779518925819,44.71,75324.18,0.0,1e-05,0.0,0.00233]
[1779518930855,44.71,75324.93,0.0,1e-05,0.0,0.00233]
[1779518935890,44.71,75325.33,0.0,1e-05,0.0,0.00233]
[1779518945100,44.71,75325.44,0.0,1e-05,0.0,0.00233]
[1779518952001,44.71,75328.41,0.0,1e-05,0.0,0.00234]
[1779518957038,44.71,75328.09,0.0,1e-05,0.0,0.00234]
[1779518963080,44.71,75327.99,0.0,1e-05,0.0,0.00234]
[1779518968117,44.71,75328.23,0.0,1e-05,0.0,0.00234]
[1779518973151,44.71,75329.11,0.0,1e-05,0.0,0.00234]
[1779518980201,44.71,75328.78,0.0,1e-05,0.0,0.00234]
[1779518985381,44.71,75331.16,0.0,1e-05,0.0,0.00235]
[1779518991277,44.71,75330.97,0.0,1e-05,0.0,0.00235]
[1779518996316,44.71,75332.0,0.0,1e-05,0.0,0.00235]
[1779519001347,44.71,75329.31,0.0,1e-05,0.0,0.00234]
[1779519006382,44.71,75328.0,0.0,1e-05,0.0,0.00233]
[1779519011417,44.71,75332.63,0.0,1e-05,0.0,0.00235]
[1779519016452,44.71,75336.24,0.0,1e-05,0.0,0.00237]
[1779519021486,44.71,75336.34,0.0,1e-05,0.0,0.00237]
[1779519026522,44.71,75337.21,0.0,1e-05,0.0,0.00237]
[1779519031559,44.71,75336.47,0.0,1e-05,0.0,0.00236]
[1779519037602,44.71,75335.98,0.0,1e-05,0.0,0.00236]
[1779519042637,44.71,75336.0,0.0,1e-05,0.0,0.00236]
[1779519047671,44.71,75323.86,0.0,1e-05,0.0,0.00231]
[1779519052706,44.71,75323.92,0.0,1e-05,0.0,0.00231]
[1779519057741,44.71,75323.53,0.0,1e-05,0.0,0.00231]
[1779519062776,44.71,75323.03,0.0,1e-05,0.0,0.00231]
[1779519067814,44.71,75321.74,0.0,1e-05,0.0,0.0023]
[1779519073855,44.71,75321.28,0.0,1e-05,0.0,0.0023]
[1779519078890,44.71,75317.33,0.0,1e-05,0.0,0.00228]
[1779519086090,44.71,75318.14,0.0,1e-05,0.0,0.00229]
[1779519092991,44.71,75320.59,0.0,1e-05,0.0,0.00229]
[1779519098026,44.71,75321.91,0.0,1e-05,0.0,0.00229]
[1779519103060,44.71,75325.44,0.0,1e-05,0.0,0.00231]
[1779519108098,44.71,75324.91,0.0,1e-05,0.0,0.00231]
[1779519116305,44.71,75321.96,0.0,1e-05,0.0,0.00229]
[1779519122196,44.71,75323.63,0.0,1e-05,0.0,0.0023]
[1779519127230,44.71,75322.03,0.0,1e-05,0.0,0.0023]
[1779519132266,44.71,75335.06,0.0,1e-05,0.0,0.00235]
[1779519137302,44.71,75336.96,0.0,1e-05,0.0,0.00235]
[1779519145357,44.71,75335.36,0.0,1e-05,0.0,0.00235]
[1779519153414,44.71,75322.4,0.0,1e-05,0.0,0.00229]
[1779519158449,44.71,75323.37,0.0,1e-05,0.0,0.00229]
[1779519166655,44.71,75323.22,0.0,1e-05,0.0,0.00229]
[1779519172547,44.71,75323.99,0.0,1e-05,0.0,0.0023]
[1779519183624,44.71,75324.25,0.0,1e-05,0.0,0.0023]
[1779519188660,44.71,75336.98,0.0,1e-05,0.0,0.00235]
[1779519196869,44.71,75335.77,0.0,1e-05,0.0,0.00234]
[1779519206944,44.71,75330.89,0.0,1e-05,0.0,0.00232]
[1779519217015,44.71,75326.15,0.0,1e-05,0.0,0.0023]
[1779519222900,44.71,75324.69,0.0,1e-05,0.0,0.00229]
[1779519229949,44.71,75319.95,0.0,1e-05,0.0,0.00227]
[1779519234984,44.71,75319.88,0.0,1e-05,0.0,0.00227]
[1779519240030,44.71,75321.6,0.0,1e-05,0.0,0.00228]
[1779519245058,44.71,75322.7,0.0,1e-05,0.0,0.00228]
[1779519250094,44.71,75323.24,0.0,1e-05,0.0,0.00228]
[1779519256135,44.71,75323.25,0.0,1e-05,0.0,0.00228]
[1779519261170,44.71,75325.38,0.0,1e-05,0.0,0.00229]
[1779519266206,44.71,75327.63,0.0,1e-05,0.0,0.0023]
[1779519273255,44.71,75329.58,0.0,1e-05,0.0,0.0023]
[1779519278289,44.71,75329.24,0.0,1e-05,0.0,0.0023]
[1779519283324,44.71,75325.87,0.0,1e-05,0.0,0.00229]
[1779519288359,44.71,75320.34,0.0,1e-05,0.0,0.00227]
[1779519293393,44.71,75320.21,0.0,1e-05,0.0,0.00227]
[1779519305475,44.71,75321.45,0.0,1e-05,0.0,0.00227]
[1779519310514,44.71,75321.17,0.0,1e-05,0.0,0.00227]
[1779519317715,44.71,75320.69,0.0,1e-05,0.0,0.00227]
[1779519323605,44.71,75327.64,0.0,1e-05,0.0,0.00229]
[1779519328648,44.71,75327.5,0.0,1e-05,0.0,0.00229]
[1779519333684,44.71,75329.62,0.0,1e-05,0.0,0.00229]
[1779519338718,44.71,75331.65,0.0,1e-05,0.0,0.0023]
[1779519343753,44.71,75330.86,0.0,1e-05,0.0,0.0023]
[1779519348788,44.71,75331.95,0.0,1e-05,0.0,0.0023]
[1779519353825,44.71,75330.42,0.0,1e-05,0.0,0.0023]
[1779519358858,44.71,75329.75,0.0,1e-05,0.0,0.0023]
[1779519363893,44.71,75323.25,0.0,1e-05,0.0,0.00227]
[1779519370942,44.71,75319.26,0.0,1e-05,0.0,0.00225]
[1779519376985,44.71,75319.25,0.0,1e-05,0.0,0.00225]
[1779519382019,44.71,75313.4,0.0,1e-05,0.0,0.00223]
[1779519387054,44.71,75313.73,0.0,1e-05,0.0,0.00223]
[1779519392089,44.71,75314.67,0.0,1e-05,0.0,0.00223]
[1779519397127,44.71,75318.03,0.0,1e-05,0.0,0.00224]
[1779519402159,44.71,75319.79,0.0,1e-05,0.0,0.00225]
[1779519407193,44.71,75320.07,0.0,1e-05,0.0,0.00225]
[1779519410215,44.71,75336.28,0.0,1e-05,0.0,0.00231]
[1779519417264,44.71,75335.44,0.0,1e-05,0.0,0.00231]
[1779519422299,44.71,75333.24,0.0,1e-05,0.0,0.0023]
[1779519427336,44.71,75336.86,0.0,1e-05,0.0,0.00232]
[1779519432371,44.71,75332.85,0.0,1e-05,0.0,0.0023]
[1779519437404,44.71,75331.44,0.0,1e-05,0.0,0.00229]
[1779519442440,44.71,75333.68,0.0,1e-05,0.0,0.0023]
[1779519447475,44.71,75337.91,0.0,1e-05,0.0,0.00232]
[1779519452512,44.71,75338.63,0.0,1e-05,0.0,0.00231]
[1779519457545,44.71,75337.44,0.0,1e-05,0.0,0.00231]
[1779519462581,44.71,75336.53,0.0,1e-05,0.0,0.00231]
[1779519467616,44.71,75336.6,0.0,1e-05,0.0,0.00231]
[1779519472651,44.71,75335.7,0.0,1e-05,0.0,0.0023]
[1779519478855,44.71,75333.75,0.0,1e-05,0.0,0.0023]
[1779519484736,44.71,75331.86,0.0,1e-05,0.0,0.00229]
[1779519489771,44.71,75329.11,0.0,1e-05,0.0,0.00228]
[1779519494805,44.71,75329.02,0.0,1e-05,0.0,0.00228]
[1779519499840,44.71,75319.02,0.0,1e-05,0.0,0.00224]
[1779519509068,44.71,75319.3,0.0,1e-05,0.0,0.00224]
[1779519514945,44.71,75318.32,0.0,1e-05,0.0,0.00223]
[1779519519980,44.71,75318.32,0.0,1e-05,0.0,0.00223]
[1779519526038,44.71,75318.58,0.0,1e-05,0.0,0.00223]
[1779519532074,44.71,75308.71,0.0,1e-05,0.0,0.00219]
[1779519539277,44.71,75314.74,0.0,1e-05,0.0,0.00221]
[1779519545165,44.71,75317.65,0.0,1e-05,0.0,0.00223]
[1779519550200,44.71,75319.52,0.0,1e-05,0.0,0.00223]
[1779519555234,44.71,75321.14,0.0,1e-05,0.0,0.00224]
[1779519560270,44.71,75321.66,0.0,1e-05,0.0,0.00224]
[1779519565306,44.71,75323.5,0.0,1e-05,0.0,0.00225]
[1779519570340,44.71,75326.0,0.0,1e-05,0.0,0.00226]
[1779519575376,44.71,75325.91,0.0,1e-05,0.0,0.00225]
[1779519580411,44.71,75327.01,0.0,1e-05,0.0,0.00225]
[1779519587460,44.71,75326.87,0.0,1e-05,0.0,0.00225]
[1779519592495,44.71,75325.23,0.0,1e-05,0.0,0.00225]
[1779519597530,44.71,75328.03,0.0,1e-05,0.0,0.00226]
[1779519602566,44.71,75330.66,0.0,1e-05,0.0,0.00227]
[1779519607599,44.71,75336.96,0.0,1e-05,0.0,0.00229]
[1779519612635,44.71,75341.13,0.0,1e-05,0.0,0.00231]
[1779519617671,44.71,75339.29,0.0,1e-05,0.0,0.0023]
[1779519622705,44.71,75341.57,0.0,1e-05,0.0,0.00231]
[1779519627739,44.71,75341.14,0.0,1e-05,0.0,0.00231]
[1779519632775,44.71,75350.34,0.0,1e-05,0.0,0.00234]
[1779519637811,44.71,75352.71,0.0,1e-05,0.0,0.00235]
[1779519642845,44.71,75353.31,0.0,1e-05,0.0,0.00235]
[1779519648888,44.71,75353.36,0.0,1e-05,0.0,0.00235]
[1779519653924,44.71,75352.77,0.0,1e-05,0.0,0.00235]
[1779519658958,44.71,75348.09,0.0,1e-05,0.0,0.00233]
[1779519663993,44.71,75348.14,0.0,1e-05,0.0,0.00233]
[1779519669027,44.71,75347.87,0.0,1e-05,0.0,0.00233]
[1779519676079,44.71,75348.57,0.0,1e-05,0.0,0.00233]
[1779519681111,44.71,75340.76,0.0,1e-05,0.0,0.0023]
[1779519686148,44.71,75336.06,0.0,1e-05,0.0,0.00228]
[1779519691182,44.71,75337.73,0.0,1e-05,0.0,0.00228]
[1779519699238,44.71,75339.14,0.0,1e-05,0.0,0.00229]
[1779519706289,44.71,75340.77,0.0,1e-05,0.0,0.00229]
[1779519711514,44.71,75328.53,0.0,1e-05,0.0,0.00225]
[1779519717366,44.71,75323.53,0.0,1e-05,0.0,0.00223]
[1779519722401,44.71,75324.81,0.0,1e-05,0.0,0.00223]
[1779519727436,44.71,75325.1,0.0,1e-05,0.0,0.00223]
[1779519732470,44.71,75323.61,0.0,1e-05,0.0,0.00223]
[1779519737505,44.71,75322.38,0.0,1e-05,0.0,0.00222]
[1779519743548,44.71,75323.22,0.0,1e-05,0.0,0.00222]
[1779519748582,44.71,75325.52,0.0,1e-05,0.0,0.00223]
[1779519753618,44.71,75321.36,0.0,1e-05,0.0,0.00221]
[1779519758653,44.71,75316.07,0.0,1e-05,0.0,0.00219]
[1779519763689,44.71,75318.82,0.0,1e-05,0.0,0.0022]
[1779519770737,44.71,75306.78,0.0,1e-05,0.0,0.00216]
[1779519775771,44.71,75305.16,0.0,1e-05,0.0,0.00215]
[1779519780809,44.71,75305.03,0.0,1e-05,0.0,0.00215]
[1779519785842,44.71,75303.66,0.0,1e-05,0.0,0.00214]
[1779519790877,44.71,75290.32,0.0,1e-05,0.0,0.0021]
[1779519795912,44.71,75290.39,0.0,1e-05,0.0,0.0021]
[1779519800947,44.71,75291.15,0.0,1e-05,0.0,0.0021]
[1779519806989,44.71,75291.57,0.0,1e-05,0.0,0.0021]
[1779519812216,44.71,75303.9,0.0,1e-05,0.0,0.00214]
[1779519820088,44.71,75302.44,0.0,1e-05,0.0,0.00213]
[1779519825128,44.71,75308.84,0.0,1e-05,0.0,0.00216]
[1779519832356,44.71,75305.28,0.0,1e-05,0.0,0.00214]
[1779519838219,44.71,75306.03,0.0,1e-05,0.0,0.00215]
[1779519845268,44.71,75305.02,0.0,1e-05,0.0,0.00214]
[1779519850305,44.71,75296.2,0.0,1e-05,0.0,0.00211]
[1779519855341,44.71,75289.72,0.0,1e-05,0.0,0.00209]
[1779519862569,44.71,75289.21,0.0,1e-05,0.0,0.00208]
[1779519869440,44.71,75287.44,0.0,1e-05,0.0,0.00208]
[1779519874476,44.71,75286.55,0.0,1e-05,0.0,0.00207]
[1779519880517,44.71,75286.84,0.0,1e-05,0.0,0.00207]
[1779519885552,44.71,75287.58,0.0,1e-05,0.0,0.00207]
[1779519891595,44.71,75285.22,0.0,1e-05,0.0,0.00206]
[1779519896630,44.71,75285.54,0.0,1e-05,0.0,0.00206]
[1779519901665,44.71,75283.88,0.0,1e-05,0.0,0.00206]
[1779519908714,44.71,75282.58,0.0,1e-05,0.0,0.00205]
[1779519914756,44.71,75285.93,0.0,1e-05,0.0,0.00207]
[1779519919791,44.71,75278.26,0.0,1e-05,0.0,0.00204]
[1779519924826,44.71,75273.54,0.0,1e-05,0.0,0.00202]
[1779519929860,44.71,75277.8,0.0,1e-05,0.0,0.00204]
[1779519934897,44.71,75282.01,0.0,1e-05,0.0,0.00204]
[1779519939935,44.71,75279.07,0.0,1e-05,0.0,0.00203]
[1779519944966,44.71,75274.38,0.0,1e-05,0.0,0.00202]
[1779519950001,44.71,75270.25,0.0,1e-05,0.0,0.002]
[1779519955038,44.71,75266.43,0.0,1e-05,0.0,0.00199]
[1779519961080,44.71,75262.9,0.0,1e-05,0.0,0.00198]
[1779519966115,44.71,75258.03,0.0,1e-05,0.0,0.00196]
[1779519971150,44.71,75257.66,0.0,1e-05,0.0,0.00196]
[1779519976185,44.71,75256.62,0.0,1e-05,0.0,0.00196]
[1779519981222,44.71,75253.94,0.0,1e-05,0.0,0.00195]
[1779519987262,44.71,75251.96,0.0,1e-05,0.0,0.00194]
[1779519992297,44.71,75249.82,0.0,1e-05,0.0,0.00193]
[1779520001547,44.71,75250.07,0.0,1e-05,0.0,0.00193]
[1779520007402,44.71,75246.39,0.0,1e-05,0.0,0.00192]
[1779520012438,44.71,75242.82,0.0,1e-05,0.0,0.0019]
[1779520017473,44.71,75240.79,0.0,1e-05,0.0,0.0019]
[1779520023514,44.71,75240.38,0.0,1e-05,0.0,0.0019]
[1779520028549,44.71,75238.23,0.0,1e-05,0.0,0.00189]
[1779520031759,44.71,75213.52,0.0,1e-05,0.0,0.00181]
[1779520037612,44.71,75211.69,0.0,1e-05,0.0,0.0018]
[1779520042649,44.71,75214.24,0.0,1e-05,0.0,0.00181]
[1779520051902,44.71,75215.04,0.0,1e-05,0.0,0.00181]
[1779520057752,44.71,75218.3,0.0,1e-05,0.0,0.00182]
[1779520062799,44.71,75198.35,0.0,1e-05,0.0,0.00176]
[1779520064808,44.71,75183.12,0.0,1e-05,0.0,0.00171]
[1779520069844,44.71,75186.48,0.0,1e-05,0.0,0.00172]
[1779520071856,44.71,75201.88,0.0,1e-05,0.0,0.00177]
[1779520075886,44.71,75217.5,0.0,1e-05,0.0,0.00182]
[1779520080930,44.71,75224.7,0.0,1e-05,0.0,0.00184]
[1779520085955,44.71,75225.26,0.0,1e-05,0.0,0.00184]
[1779520092195,44.71,75225.26,0.0,1e-05,0.0,0.00184]
[1779520098040,44.71,75226.71,0.0,1e-05,0.0,0.00185]
[1779520103073,44.71,75227.9,0.0,1e-05,0.0,0.00185]
[1779520108109,44.71,75233.64,0.0,1e-05,0.0,0.00187]
[1779520113144,44.71,75239.55,0.0,1e-05,0.0,0.00188]
[1779520118181,44.71,75240.92,0.0,1e-05,0.0,0.00188]
[1779520123236,44.71,75249.8,0.0,1e-05,0.0,0.00191]
[1779520129279,44.71,75251.17,0.0,1e-05,0.0,0.00192]
[1779520134314,44.71,75252.6,0.0,1e-05,0.0,0.00192]
[1779520139350,44.71,75255.52,0.0,1e-05,0.0,0.00193]
[1779520144386,44.71,75256.4,0.0,1e-05,0.0,0.00194]
[1779520149420,44.71,75261.36,0.0,1e-05,0.0,0.00195]
[1779520154457,44.71,75264.61,0.0,1e-05,0.0,0.00196]
[1779520159491,44.71,75260.3,0.0,1e-05,0.0,0.00195]
[1779520164528,44.71,75261.37,0.0,1e-05,0.0,0.00195]
[1779520169562,44.71,75261.93,0.0,1e-05,0.0,0.00195]
[1779520174598,44.71,75259.83,0.0,1e-05,0.0,0.00194]
[1779520179631,44.71,75258.9,0.0,1e-05,0.0,0.00194]
[1779520184667,44.71,75258.22,0.0,1e-05,0.0,0.00194]
[1779520189701,44.71,75257.06,0.0,1e-05,0.0,0.00193]
[1779520194737,44.71,75258.62,0.0,1e-05,0.0,0.00194]
[1779520201965,44.71,75259.99,0.0,1e-05,0.0,0.00194]
[1779520207831,44.71,75259.86,0.0,1e-05,0.0,0.00194]
[1779520212867,44.71,75260.82,0.0,1e-05,0.0,0.00194]
[1779520217901,44.71,75266.55,0.0,1e-05,0.0,0.00196]
[1779520222936,44.71,75272.83,0.0,1e-05,0.0,0.00199]
[1779520227971,44.71,75283.65,0.0,1e-05,0.0,0.00202]
[1779520233007,44.71,75281.12,0.0,1e-05,0.0,0.00201]
[1779520238042,44.71,75278.33,0.0,1e-05,0.0,0.002]
[1779520243077,44.71,75278.94,0.0,1e-05,0.0,0.002]
[1779520248112,44.71,75277.73,0.0,1e-05,0.0,0.002]
[1779520253147,44.71,75277.4,0.0,1e-05,0.0,0.00199]
[1779520258183,44.71,75260.34,0.0,1e-05,0.0,0.00194]
[1779520263218,44.71,75258.13,0.0,1e-05,0.0,0.00193]
[1779520268253,44.71,75255.19,0.0,1e-05,0.0,0.00192]
[1779520273289,44.71,75257.46,0.0,1e-05,0.0,0.00193]
[1779520278324,44.71,75253.89,0.0,1e-05,0.0,0.00191]
[1779520283358,44.71,75253.53,0.0,1e-05,0.0,0.00191]
[1779520288394,44.71,75260.51,0.0,1e-05,0.0,0.00194]
[1779520293428,44.71,75259.02,0.0,1e-05,0.0,0.00193]
[1779520298462,44.71,75258.39,0.0,1e-05,0.0,0.00192]
[1779520303497,44.71,75258.23,0.0,1e-05,0.0,0.00192]
[1779520308533,44.71,75257.16,0.0,1e-05,0.0,0.00192]
[1779520313568,44.71,75256.08,0.0,1e-05,0.0,0.00192]
[1779520319610,44.71,75254.7,0.0,1e-05,0.0,0.00191]
[1779520325652,44.71,75254.98,0.0,1e-05,0.0,0.00191]
[1779520330687,44.71,75255.37,0.0,1e-05,0.0,0.00191]
[1779520335722,44.71,75255.57,0.0,1e-05,0.0,0.00191]
[1779520340757,44.71,75256.44,0.0,1e-05,0.0,0.00192]
[1779520345792,44.71,75255.75,0.0,1e-05,0.0,0.00191]
[1779520350829,44.71,75255.81,0.0,1e-05,0.0,0.00191]
[1779520355862,44.71,75255.81,0.0,1e-05,0.0,0.00191]
[1779520360897,44.71,75255.01,0.0,1e-05,0.0,0.00191]
[1779520365932,44.71,75273.64,0.0,1e-05,0.0,0.00197]
[1779520370970,44.71,75275.78,0.0,1e-05,0.0,0.00198]
[1779520376008,44.71,75277.57,0.0,1e-05,0.0,0.00198]
[1779520381040,44.71,75280.4,0.0,1e-05,0.0,0.00199]
[1779520390102,44.71,75283.72,0.0,1e-05,0.0,0.002]
[1779520395138,44.71,75285.85,0.0,1e-05,0.0,0.00201]
[1779520401180,44.71,75285.17,0.0,1e-05,0.0,0.00201]
[1779520406215,44.71,75288.11,0.0,1e-05,0.0,0.00202]
[1779520411250,44.71,75288.7,0.0,1e-05,0.0,0.00201]
[1779520416286,44.71,75289.97,0.0,1e-05,0.0,0.00202]
[1779520421320,44.71,75291.3,0.0,1e-05,0.0,0.00202]
[1779520426358,44.71,75291.03,0.0,1e-05,0.0,0.00202]
[1779520432589,44.71,75291.18,0.0,1e-05,0.0,0.00202]
[1779520441459,44.71,75291.19,0.0,1e-05,0.0,0.00202]
[1779520446494,44.71,75291.43,0.0,1e-05,0.0,0.00202]
[1779520451529,44.71,75291.72,0.0,1e-05,0.0,0.00202]
[1779520456565,44.71,75291.36,0.0,1e-05,0.0,0.00202]
[1779520461600,44.71,75291.13,0.0,1e-05,0.0,0.00202]
[1779520469657,44.71,75290.88,0.0,1e-05,0.0,0.00202]
[1779520474691,44.71,75291.29,0.0,1e-05,0.0,0.00202]
[1779520480734,44.71,75291.59,0.0,1e-05,0.0,0.00202]
[1779520486775,44.71,75292.37,0.0,1e-05,0.0,0.00202]
[1779520491810,44.71,75288.8,0.0,1e-05,0.0,0.00201]
[1779520497854,44.71,75286.6,0.0,1e-05,0.0,0.002]
[1779520503089,44.71,75274.42,0.0,1e-05,0.0,0.00196]
[1779520508941,44.71,75269.3,0.0,1e-05,0.0,0.00194]
[1779520513975,44.71,75268.76,0.0,1e-05,0.0,0.00194]
[1779520520018,44.71,75268.97,0.0,1e-05,0.0,0.00194]
[1779520529085,44.71,75265.46,0.0,1e-05,0.0,0.00193]
[1779520534123,44.71,75265.2,0.0,1e-05,0.0,0.00192]
[1779520536133,44.71,75265.64,0.0,1e-05,0.0,0.00192]
[1779520539155,44.71,75261.84,0.0,1e-05,0.0,0.00191]
[1779520544189,44.71,75254.44,0.0,1e-05,0.0,0.00188]
[1779520551237,44.71,75251.61,0.0,1e-05,0.0,0.00188]
[1779520556272,44.71,75250.56,0.0,1e-05,0.0,0.00187]
[1779520561307,44.71,75249.64,0.0,1e-05,0.0,0.00187]
[1779520569365,44.71,75249.29,0.0,1e-05,0.0,0.00187]
[1779520575406,44.71,75251.53,0.0,1e-05,0.0,0.00187]
[1779520580443,44.71,75251.01,0.0,1e-05,0.0,0.00187]
[1779520585478,44.71,75258.81,0.0,1e-05,0.0,0.0019]
[1779520591518,44.71,75261.94,0.0,1e-05,0.0,0.0019]
[1779520596553,44.71,75254.44,0.0,1e-05,0.0,0.00188]
[1779520601590,44.71,75254.31,0.0,1e-05,0.0,0.00188]
[1779520606630,44.71,75257.66,0.0,1e-05,0.0,0.00189]
[1779520611660,44.71,75256.94,0.0,1e-05,0.0,0.00189]
[1779520616722,44.71,75255.79,0.0,1e-05,0.0,0.00188]
[1779520621757,44.71,75255.08,0.0,1e-05,0.0,0.00188]
[1779520627799,44.71,75255.58,0.0,1e-05,0.0,0.00188]
[1779520632834,44.71,75254.76,0.0,1e-05,0.0,0.00188]
[1779520637870,44.71,75254.2,0.0,1e-05,0.0,0.00188]
[1779520642903,44.71,75254.63,0.0,1e-05,0.0,0.00188]
[1779520647939,44.71,75254.93,0.0,1e-05,0.0,0.00188]
[1779520652974,44.71,75253.35,0.0,1e-05,0.0,0.00187]
[1779520659016,44.71,75252.7,0.0,1e-05,0.0,0.00187]
[1779520664051,44.71,75250.8,0.0,1e-05,0.0,0.00186]
[1779520669086,44.71,75252.57,0.0,1e-05,0.0,0.00187]
[1779520677142,44.71,75254.64,0.0,1e-05,0.0,0.00187]
[1779520682344,44.71,75255.41,0.0,1e-05,0.0,0.00187]
[1779520689225,44.71,75254.91,0.0,1e-05,0.0,0.00187]
[1779520694263,44.71,75262.36,0.0,1e-05,0.0,0.0019]
[1779520699298,44.71,75261.64,0.0,1e-05,0.0,0.0019]
[1779520704332,44.71,75261.13,0.0,1e-05,0.0,0.00189]
[1779520709366,44.71,75255.0,0.0,1e-05,0.0,0.00187]
[1779520714401,44.71,75253.86,0.0,1e-05,0.0,0.00186]
[1779520719436,44.71,75254.94,0.0,1e-05,0.0,0.00187]
[1779520724471,44.71,75255.57,0.0,1e-05,0.0,0.00187]
[1779520729506,44.71,75254.96,0.0,1e-05,0.0,0.00187]
[1779520736554,44.71,75254.38,0.0,1e-05,0.0,0.00186]
[1779520742765,44.71,75253.86,0.0,1e-05,0.0,0.00186]
[1779520748643,44.71,75252.64,0.0,1e-05,0.0,0.00186]
[1779520753676,44.71,75249.59,0.0,1e-05,0.0,0.00185]
[1779520758712,44.71,75249.58,0.0,1e-05,0.0,0.00185]
[1779520763747,44.71,75248.38,0.0,1e-05,0.0,0.00185]
[1779520767778,44.71,75233.54,0.0,1e-05,0.0,0.0018]
[1779520772975,44.71,75233.55,0.0,1e-05,0.0,0.00179]
[1779520778855,44.71,75230.63,0.0,1e-05,0.0,0.00178]
[1779520783889,44.71,75225.51,0.0,1e-05,0.0,0.00177]
[1779520788925,44.71,75230.23,0.0,1e-05,0.0,0.00178]
[1779520793961,44.71,75231.18,0.0,1e-05,0.0,0.00178]
[1779520798996,44.71,75232.02,0.0,1e-05,0.0,0.00179]
[1779520803210,44.71,75207.01,0.0,1e-05,0.0,0.00171]
[1779520810113,44.71,75200.92,0.0,1e-05,0.0,0.00169]
[1779520815147,44.71,75208.34,0.0,1e-05,0.0,0.00171]
[1779520820182,44.71,75209.11,0.0,1e-05,0.0,0.00172]
[1779520825218,44.71,75209.96,0.0,1e-05,0.0,0.00172]
[1779520830255,44.71,75208.75,0.0,1e-05,0.0,0.00172]
[1779520835289,44.71,75212.52,0.0,1e-05,0.0,0.00172]
[1779520840322,44.71,75212.79,0.0,1e-05,0.0,0.00172]
[1779520846366,44.71,75213.44,0.0,1e-05,0.0,0.00172]
[1779520851401,44.71,75216.15,0.0,1e-05,0.0,0.00173]
[1779520856437,44.71,75216.89,0.0,1e-05,0.0,0.00173]
[1779520861471,44.71,75219.2,0.0,1e-05,0.0,0.00174]
[1779520866507,44.71,75219.28,0.0,1e-05,0.0,0.00174]
[1779520871541,44.71,75219.13,0.0,1e-05,0.0,0.00174]
[1779520876576,44.71,75219.05,0.0,1e-05,0.0,0.00174]
[1779520881610,44.71,75216.94,0.0,1e-05,0.0,0.00174]
[1779520886646,44.71,75216.38,0.0,1e-05,0.0,0.00173]
[1779520891681,44.71,75216.78,0.0,1e-05,0.0,0.00173]
[1779520896716,44.71,75214.26,0.0,1e-05,0.0,0.00172]
[1779520903937,44.71,75215.37,0.0,1e-05,0.0,0.00172]
[1779520909807,44.71,75215.69,0.0,1e-05,0.0,0.00173]
[1779520916856,44.71,75214.91,0.0,1e-05,0.0,0.00172]
[1779520921892,44.71,75215.95,0.0,1e-05,0.0,0.00173]
[1779520926926,44.71,75216.77,0.0,1e-05,0.0,0.00173]
[1779520934147,44.71,75217.2,0.0,1e-05,0.0,0.00173]
[1779520944218,44.71,75218.0,0.0,1e-05,0.0,0.00173]
[1779520950090,44.71,75217.83,0.0,1e-05,0.0,0.00173]
[1779520957137,44.71,75217.79,0.0,1e-05,0.0,0.00173]
[1779520962172,44.71,75217.36,0.0,1e-05,0.0,0.00172]
[1779520967208,44.71,75217.34,0.0,1e-05,0.0,0.00172]
[1779520974427,44.71,75217.7,0.0,1e-05,0.0,0.00173]
[1779520981305,44.71,75221.87,0.0,1e-05,0.0,0.00174]
[1779520986341,44.71,75216.34,0.0,1e-05,0.0,0.00172]
[1779520991378,44.71,75215.32,0.0,1e-05,0.0,0.00172]
[1779520996412,44.71,75213.36,0.0,1e-05,0.0,0.00171]
[1779521001447,44.71,75206.43,0.0,1e-05,0.0,0.00169]
[1779521006483,44.71,75206.31,0.0,1e-05,0.0,0.00169]
[1779521011517,44.71,75202.67,0.0,1e-05,0.0,0.00167]
[1779521016553,44.71,75199.06,0.0,1e-05,0.0,0.00166]
[1779521021587,44.71,75195.82,0.0,1e-05,0.0,0.00165]
[1779521026622,44.71,75194.22,0.0,1e-05,0.0,0.00165]
[1779521031657,44.71,75203.25,0.0,1e-05,0.0,0.00168]
[1779521036693,44.71,75217.21,0.0,1e-05,0.0,0.00172]
[1779521042735,44.71,75219.43,0.0,1e-05,0.0,0.00172]
[1779521047770,44.71,75221.94,0.0,1e-05,0.0,0.00173]
[1779521052808,44.71,75213.4,0.0,1e-05,0.0,0.00171]
[1779521059857,44.71,75213.45,0.0,1e-05,0.0,0.00171]
[1779521065060,44.71,75214.19,0.0,1e-05,0.0,0.00171]
[1779521070936,44.71,75214.36,0.0,1e-05,0.0,0.00171]
[1779521075970,44.71,75208.57,0.0,1e-05,0.0,0.00169]
[1779521081004,44.71,75207.6,0.0,1e-05,0.0,0.00168]
[1779521086039,44.71,75206.15,0.0,1e-05,0.0,0.00168]
[1779521094097,44.71,75204.71,0.0,1e-05,0.0,0.00167]
[1779521099132,44.71,75207.81,0.0,1e-05,0.0,0.00168]
[1779521104167,44.71,75209.15,0.0,1e-05,0.0,0.00169]
[1779521110211,44.71,75208.88,0.0,1e-05,0.0,0.00169]
[1779521115411,44.71,75207.81,0.0,1e-05,0.0,0.00168]
[1779521121287,44.71,75209.71,0.0,1e-05,0.0,0.00169]
[1779521126322,44.71,75211.28,0.0,1e-05,0.0,0.00169]
[1779521131358,44.71,75216.19,0.0,1e-05,0.0,0.0017]
[1779521136394,44.71,75214.87,0.0,1e-05,0.0,0.0017]
[1779521141430,44.71,75217.43,0.0,1e-05,0.0,0.00171]
[1779521147472,44.71,75214.68,0.0,1e-05,0.0,0.0017]
[1779521152508,44.71,75210.21,0.0,1e-05,0.0,0.00169]
[1779521158549,44.71,75209.72,0.0,1e-05,0.0,0.00168]
[1779521163584,44.71,75207.29,0.0,1e-05,0.0,0.00168]
[1779521168619,44.71,75205.99,0.0,1e-05,0.0,0.00167]
[1779521173654,44.71,75206.43,0.0,1e-05,0.0,0.00167]
[1779521178689,44.71,75207.3,0.0,1e-05,0.0,0.00168]
[1779521184733,44.71,75209.27,0.0,1e-05,0.0,0.00168]
[1779521189767,44.71,75210.35,0.0,1e-05,0.0,0.00169]
[1779521194801,44.71,75210.44,0.0,1e-05,0.0,0.00168]
[1779521199836,44.71,75211.45,0.0,1e-05,0.0,0.00168]
[1779521206048,44.71,75211.76,0.0,1e-05,0.0,0.00168]
[1779521211921,44.71,75208.67,0.0,1e-05,0.0,0.00168]
[1779521216956,44.71,75207.32,0.0,1e-05,0.0,0.00167]
[1779521221991,44.71,75208.54,0.0,1e-05,0.0,0.00167]
[1779521228033,44.71,75212.0,0.0,1e-05,0.0,0.00168]
[1779521236254,44.71,75213.07,0.0,1e-05,0.0,0.00169]
[1779521244148,44.71,75211.73,0.0,1e-05,0.0,0.00168]
[1779521257238,44.71,75208.75,0.0,1e-05,0.0,0.00167]
[1779521263280,44.71,75205.48,0.0,1e-05,0.0,0.00166]
[1779521268316,44.71,75204.23,0.0,1e-05,0.0,0.00166]
[1779521273350,44.71,75194.04,0.0,1e-05,0.0,0.00163]
[1779521278385,44.71,75193.31,0.0,1e-05,0.0,0.00162]
[1779521283420,44.71,75190.17,0.0,1e-05,0.0,0.00162]
[1779521288455,44.71,75192.99,0.0,1e-05,0.0,0.00162]
[1779521293490,44.71,75193.99,0.0,1e-05,0.0,0.00163]
[1779521298525,44.71,75194.98,0.0,1e-05,0.0,0.00163]
[1779521300541,44.71,75176.72,0.0,1e-05,0.0,0.00158]
[1779521305574,44.71,75165.41,0.0,1e-05,0.0,0.00155]
[1779521310609,44.71,75163.86,0.0,1e-05,0.0,0.00154]
[1779521315645,44.71,75163.01,0.0,1e-05,0.0,0.00154]
[1779521320679,44.71,75162.76,0.0,1e-05,0.0,0.00153]
[1779521326885,44.71,75161.5,0.0,1e-05,0.0,0.00153]
[1779521332763,44.71,75144.25,0.0,1e-05,0.0,0.00149]
[1779521337798,44.71,75156.89,0.0,1e-05,0.0,0.00152]
[1779521339812,44.71,75171.89,0.0,1e-05,0.0,0.00156]
[1779521347029,44.71,75181.7,0.0,1e-05,0.0,0.00159]
[1779521352904,44.71,75189.05,0.0,1e-05,0.0,0.00161]
[1779521358946,44.71,75193.24,0.0,1e-05,0.0,0.00162]
[1779521363982,44.71,75194.26,0.0,1e-05,0.0,0.00162]
[1779521370029,44.71,75194.98,0.0,1e-05,0.0,0.00162]
[1779521375064,44.71,75195.17,0.0,1e-05,0.0,0.00162]
[1779521380099,44.71,75193.0,0.0,1e-05,0.0,0.00161]
[1779521385133,44.71,75194.35,0.0,1e-05,0.0,0.00162]
[1779521395202,44.71,75194.46,0.0,1e-05,0.0,0.00162]
[1779521400241,44.71,75206.36,0.0,1e-05,0.0,0.00165]
[1779521405275,44.71,75209.41,0.0,1e-05,0.0,0.00166]
[1779521410313,44.71,75208.34,0.0,1e-05,0.0,0.00166]
[1779521415345,44.71,75206.96,0.0,1e-05,0.0,0.00165]
[1779521420381,44.71,75204.08,0.0,1e-05,0.0,0.00164]
[1779521425415,44.71,75203.67,0.0,1e-05,0.0,0.00164]
[1779521430452,44.71,75203.12,0.0,1e-05,0.0,0.00164]
[1779521435486,44.71,75197.65,0.0,1e-05,0.0,0.00162]
[1779521440523,44.71,75195.05,0.0,1e-05,0.0,0.00161]
[1779521445559,44.71,75193.75,0.0,1e-05,0.0,0.00161]
[1779521450595,44.71,75193.24,0.0,1e-05,0.0,0.00161]
[1779521455630,44.71,75181.77,0.0,1e-05,0.0,0.00158]
[1779521460667,44.71,75177.22,0.0,1e-05,0.0,0.00156]
[1779521461680,44.71,75156.3,0.0,1e-05,0.0,0.00151]
[1779521462701,44.71,75136.7,0.0,1e-05,0.0,0.00146]
[1779521465733,44.71,75100.16,0.0,1e-05,0.0,0.00136]
[1779521467897,44.71,75082.45,0.0,1e-05,0.0,0.00132]
[1779521473791,44.71,75082.16,0.0,1e-05,0.0,0.00132]
[1779521476812,44.71,75102.29,0.0,1e-05,0.0,0.00137]
[1779521481853,44.71,75091.32,0.0,1e-05,0.0,0.00134]
[1779521486896,44.71,75102.3,0.0,1e-05,0.0,0.00137]
[1779521491923,44.71,75118.53,0.0,1e-05,0.0,0.0014]
[1779521496958,44.71,75128.67,0.0,1e-05,0.0,0.00143]
[1779521501993,44.71,75126.3,0.0,1e-05,0.0,0.00142]
[1779521504016,44.71,75110.8,0.0,1e-05,0.0,0.00138]
[1779521509042,44.71,75109.96,0.0,1e-05,0.0,0.00138]
[1779521514078,44.71,75116.97,0.0,1e-05,0.0,0.0014]
[1779521519113,44.71,75120.69,0.0,1e-05,0.0,0.00141]
[1779521524148,44.71,75110.3,0.0,1e-05,0.0,0.00138]
[1779521529183,44.71,75111.46,0.0,1e-05,0.0,0.00139]
[1779521534219,44.71,75111.72,0.0,1e-05,0.0,0.00139]
[1779521539254,44.71,75117.23,0.0,1e-05,0.0,0.0014]
[1779521544289,44.71,75122.83,0.0,1e-05,0.0,0.00141]
[1779521549325,44.71,75122.24,0.0,1e-05,0.0,0.00141]
[1779521554368,44.71,75131.54,0.0,1e-05,0.0,0.00143]
[1779521559469,44.71,75130.82,0.0,1e-05,0.0,0.00143]
[1779521564499,44.71,75126.74,0.0,1e-05,0.0,0.00142]
[1779521569534,44.71,75120.54,0.0,1e-05,0.0,0.0014]
[1779521574569,44.71,75119.09,0.0,1e-05,0.0,0.0014]
[1779521579604,44.71,75121.19,0.0,1e-05,0.0,0.00141]
[1779521584640,44.71,75120.41,0.0,1e-05,0.0,0.0014]
[1779521589675,44.71,75124.67,0.0,1e-05,0.0,0.00141]
[1779521595715,44.71,75137.49,0.0,1e-05,0.0,0.00145]
[1779521601758,44.71,75140.41,0.0,1e-05,0.0,0.00145]
[1779521606794,44.71,75145.98,0.0,1e-05,0.0,0.00147]
[1779521611833,44.71,75144.11,0.0,1e-05,0.0,0.00146]
[1779521616866,44.71,75136.28,0.0,1e-05,0.0,0.00144]
[1779521621900,44.71,75135.99,0.0,1e-05,0.0,0.00144]
[1779521626935,44.71,75135.49,0.0,1e-05,0.0,0.00144]
[1779521631971,44.71,75138.29,0.0,1e-05,0.0,0.00144]
[1779521638013,44.71,75140.62,0.0,1e-05,0.0,0.00145]
[1779521643047,44.71,75140.65,0.0,1e-05,0.0,0.00145]
[1779521648083,44.71,75135.78,0.0,1e-05,0.0,0.00144]
[1779521653120,44.71,75135.68,0.0,1e-05,0.0,0.00144]
[1779521659288,44.71,75136.49,0.0,1e-05,0.0,0.00144]
[1779521666211,44.71,75135.42,0.0,1e-05,0.0,0.00144]
[1779521671246,44.71,75137.04,0.0,1e-05,0.0,0.00144]
[1779521676281,44.71,75140.51,0.0,1e-05,0.0,0.00144]
[1779521681317,44.71,75150.21,0.0,1e-05,0.0,0.00147]
[1779521686353,44.71,75157.35,0.0,1e-05,0.0,0.00149]
[1779521691387,44.71,75157.87,0.0,1e-05,0.0,0.00149]
[1779521696422,44.71,75158.34,0.0,1e-05,0.0,0.00149]
[1779521698436,44.71,75172.88,0.0,1e-05,0.0,0.00153]
[1779521703471,44.71,75183.02,0.0,1e-05,0.0,0.00156]
[1779521709645,44.71,75178.82,0.0,1e-05,0.0,0.00155]
[1779521715556,44.71,75175.51,0.0,1e-05,0.0,0.00154]
[1779521720591,44.71,75175.78,0.0,1e-05,0.0,0.00154]
[1779521725626,44.71,75173.09,0.0,1e-05,0.0,0.00153]
[1779521730661,44.71,75173.07,0.0,1e-05,0.0,0.00153]
[1779521735697,44.71,75175.92,0.0,1e-05,0.0,0.00153]
[1779521740734,44.71,75177.95,0.0,1e-05,0.0,0.00154]
[1779521745774,44.71,75178.08,0.0,1e-05,0.0,0.00154]
[1779521750812,44.71,75182.18,0.0,1e-05,0.0,0.00155]
[1779521755843,44.71,75183.95,0.0,1e-05,0.0,0.00155]
[1779521762892,44.71,75184.5,0.0,1e-05,0.0,0.00156]
[1779521767928,44.71,75195.76,0.0,1e-05,0.0,0.00159]
[1779521770087,44.71,75214.95,0.0,1e-05,0.0,0.00164]
[1779521775985,44.71,75218.0,0.0,1e-05,0.0,0.00165]
[1779521781024,44.71,75217.8,0.0,1e-05,0.0,0.00165]
[1779521786060,44.71,75220.72,0.0,1e-05,0.0,0.00166]
[1779521791097,44.71,75227.56,0.0,1e-05,0.0,0.00167]
[1779521796130,44.71,75230.58,0.0,1e-05,0.0,0.00168]
[1779521801165,44.71,75231.45,0.0,1e-05,0.0,0.00168]
[1779521806200,44.71,75233.72,0.0,1e-05,0.0,0.00169]
[1779521811235,44.71,75237.09,0.0,1e-05,0.0,0.0017]
[1779521816270,44.71,75244.06,0.0,1e-05,0.0,0.00172]
[1779521821304,44.71,75243.97,0.0,1e-05,0.0,0.00172]
[1779521826341,44.71,75239.76,0.0,1e-05,0.0,0.00171]
[1779521831378,44.71,75243.15,0.0,1e-05,0.0,0.00172]
[1779521836410,44.71,75244.45,0.0,1e-05,0.0,0.00172]
[1779521841445,44.71,75243.65,0.0,1e-05,0.0,0.00172]
[1779521846479,44.71,75245.97,0.0,1e-05,0.0,0.00173]
[1779521851516,44.71,75245.69,0.0,1e-05,0.0,0.00172]
[1779521856550,44.71,75246.8,0.0,1e-05,0.0,0.00172]
[1779521861588,44.71,75248.46,0.0,1e-05,0.0,0.00173]
[1779521866620,44.71,75242.08,0.0,1e-05,0.0,0.00171]
[1779521871656,44.71,75246.46,0.0,1e-05,0.0,0.00172]
[1779521876690,44.71,75248.99,0.0,1e-05,0.0,0.00173]
[1779521881726,44.71,75248.19,0.0,1e-05,0.0,0.00173]
[1779521886761,44.71,75236.42,0.0,1e-05,0.0,0.00169]
[1779521891796,44.71,75236.03,0.0,1e-05,0.0,0.00169]
[1779521896832,44.71,75234.72,0.0,1e-05,0.0,0.00169]
[1779521901866,44.71,75234.49,0.0,1e-05,0.0,0.00169]
[1779521906901,44.71,75228.15,0.0,1e-05,0.0,0.00167]
[1779521911937,44.71,75227.41,0.0,1e-05,0.0,0.00166]
[1779521916989,44.71,75225.97,0.0,1e-05,0.0,0.00166]
[1779521922019,44.71,75225.2,0.0,1e-05,0.0,0.00165]
[1779521927052,44.71,75221.22,0.0,1e-05,0.0,0.00164]
[1779521936126,44.71,75229.25,0.0,1e-05,0.0,0.00167]
[1779521941286,44.71,75227.35,0.0,1e-05,0.0,0.00166]
[1779521947205,44.71,75226.65,0.0,1e-05,0.0,0.00166]
[1779521952245,44.71,75229.74,0.0,1e-05,0.0,0.00167]
[1779521957275,44.71,75241.49,0.0,1e-05,0.0,0.0017]
[1779521962311,44.71,75244.05,0.0,1e-05,0.0,0.00171]
[1779521967347,44.71,75245.51,0.0,1e-05,0.0,0.00171]
[1779521972380,44.71,75247.8,0.0,1e-05,0.0,0.00172]
[1779521977416,44.71,75250.02,0.0,1e-05,0.0,0.00172]
[1779521982450,44.71,75250.48,0.0,1e-05,0.0,0.00172]
[1779521987488,44.71,75251.69,0.0,1e-05,0.0,0.00173]
[1779521992521,44.71,75251.88,0.0,1e-05,0.0,0.00173]
[1779521997556,44.71,75253.81,0.0,1e-05,0.0,0.00173]
[1779522002590,44.71,75253.66,0.0,1e-05,0.0,0.00173]
[1779522007628,44.71,75240.26,0.0,1e-05,0.0,0.00169]
[1779522013667,44.71,75236.97,0.0,1e-05,0.0,0.00168]
[1779522018705,44.71,75228.74,0.0,1e-05,0.0,0.00166]
[1779522024745,44.71,75227.8,0.0,1e-05,0.0,0.00166]
[1779522029787,44.71,75226.52,0.0,1e-05,0.0,0.00165]
[1779522034816,44.71,75226.63,0.0,1e-05,0.0,0.00165]
[1779522039858,44.71,75226.27,0.0,1e-05,0.0,0.00165]
[1779522044887,44.71,75225.7,0.0,1e-05,0.0,0.00164]
[1779522049921,44.71,75223.53,0.0,1e-05,0.0,0.00164]
[1779522054956,44.71,75223.91,0.0,1e-05,0.0,0.00164]
[1779522059992,44.71,75224.2,0.0,1e-05,0.0,0.00164]
[1779522066034,44.71,75225.95,0.0,1e-05,0.0,0.00164]
[1779522071068,44.71,75225.82,0.0,1e-05,0.0,0.00164]
[1779522076102,44.71,75229.25,0.0,1e-05,0.0,0.00165]
[1779522083153,44.71,75229.23,0.0,1e-05,0.0,0.00165]
[1779522088187,44.71,75222.24,0.0,1e-05,0.0,0.00163]
[1779522093223,44.71,75221.55,0.0,1e-05,0.0,0.00163]
[1779522100273,44.71,75221.41,0.0,1e-05,0.0,0.00163]
[1779522105317,44.71,75221.32,0.0,1e-05,0.0,0.00163]
[1779522111353,44.71,75219.02,0.0,1e-05,0.0,0.00162]
[1779522116389,44.71,75219.2,0.0,1e-05,0.0,0.00162]
[1779522122569,44.71,75219.45,0.0,1e-05,0.0,0.00162]
[1779522128473,44.71,75219.87,0.0,1e-05,0.0,0.00162]
[1779522133509,44.71,75213.18,0.0,1e-05,0.0,0.0016]
[1779522138544,44.71,75213.9,0.0,1e-05,0.0,0.0016]
[1779522143579,44.71,75214.04,0.0,1e-05,0.0,0.00161]
[1779522150630,44.71,75215.02,0.0,1e-05,0.0,0.00161]
[1779522155667,44.71,75178.14,0.0,1e-05,0.0,0.0015]
[1779522156672,44.71,75154.93,0.0,1e-05,0.0,0.00144]
[1779522161708,44.71,75151.78,0.0,1e-05,0.0,0.00143]
[1779522164727,44.71,75166.6,0.0,1e-05,0.0,0.00147]
[1779522169764,44.71,75167.4,0.0,1e-05,0.0,0.00147]
[1779522174798,44.71,75168.73,0.0,1e-05,0.0,0.00148]
[1779522179833,44.71,75169.01,0.0,1e-05,0.0,0.00148]
[1779522184868,44.71,75167.94,0.0,1e-05,0.0,0.00147]
[1779522189906,44.71,75175.33,0.0,1e-05,0.0,0.00149]
[1779522194941,44.71,75174.51,0.0,1e-05,0.0,0.00149]
[1779522199976,44.71,75180.93,0.0,1e-05,0.0,0.00151]
[1779522205013,44.71,75180.29,0.0,1e-05,0.0,0.00151]
[1779522210058,44.71,75180.22,0.0,1e-05,0.0,0.00151]
[1779522215093,44.71,75174.16,0.0,1e-05,0.0,0.00149]
[1779522220127,44.71,75177.54,0.0,1e-05,0.0,0.00149]
[1779522225162,44.71,75182.55,0.0,1e-05,0.0,0.00151]
[1779522230197,44.71,75185.29,0.0,1e-05,0.0,0.00152]
[1779522235232,44.71,75184.99,0.0,1e-05,0.0,0.00151]
[1779522240268,44.71,75190.29,0.0,1e-05,0.0,0.00153]
[1779522245302,44.71,75194.95,0.0,1e-05,0.0,0.00154]
[1779522250336,44.71,75194.71,0.0,1e-05,0.0,0.00154]
[1779522255372,44.71,75196.31,0.0,1e-05,0.0,0.00154]
[1779522260408,44.71,75196.34,0.0,1e-05,0.0,0.00154]
[1779522265443,44.71,75196.79,0.0,1e-05,0.0,0.00155]
[1779522270477,44.71,75197.91,0.0,1e-05,0.0,0.00155]
[1779522275512,44.71,75198.76,0.0,1e-05,0.0,0.00155]
[1779522282561,44.71,75196.92,0.0,1e-05,0.0,0.00154]
[1779522287596,44.71,75194.14,0.0,1e-05,0.0,0.00153]
[1779522292633,44.71,75194.23,0.0,1e-05,0.0,0.00153]
[1779522297667,44.71,75195.86,0.0,1e-05,0.0,0.00154]
[1779522302717,44.71,75195.4,0.0,1e-05,0.0,0.00154]
[1779522303850,44.71,75130.62,0.0,1e-05,0.0,0.00137]
[1779522309773,44.71,75121.45,0.0,1e-05,0.0,0.00135]
[1779522314805,44.71,75124.88,0.0,1e-05,0.0,0.00136]
[1779522319839,44.71,75128.84,0.0,1e-05,0.0,0.00137]
[1779522324871,44.71,75132.78,0.0,1e-05,0.0,0.00138]
[1779522329907,44.71,75137.81,0.0,1e-05,0.0,0.00139]
[1779522334943,44.71,75138.08,0.0,1e-05,0.0,0.00138]
[1779522339980,44.71,75148.98,0.0,1e-05,0.0,0.00141]
[1779522345015,44.71,75161.17,0.0,1e-05,0.0,0.00144]
[1779522351059,44.71,75165.86,0.0,1e-05,0.0,0.00145]
[1779522356092,44.71,75171.08,0.0,1e-05,0.0,0.00147]
[1779522361127,44.71,75165.31,0.0,1e-05,0.0,0.00145]
[1779522366162,44.71,75164.44,0.0,1e-05,0.0,0.00145]
[1779522371197,44.71,75151.14,0.0,1e-05,0.0,0.00142]
[1779522376232,44.71,75148.23,0.0,1e-05,0.0,0.00141]
[1779522381267,44.71,75147.94,0.0,1e-05,0.0,0.00141]
[1779522384421,44.71,75132.12,0.0,1e-05,0.0,0.00137]
[1779522386325,44.71,75056.37,0.0,0.0,0.0,0.0012]
[1779522388356,44.71,75036.08,0.0,0.0,0.0,0.00115]
[1779522391409,44.71,75019.13,0.0,0.0,0.0,0.00111]
[1779522392424,44.71,75000.43,0.0,0.0,0.0,0.00108]
[1779522393417,44.71,74983.02,0.0,0.0,0.0,0.00104]
[1779522394552,44.71,74936.49,0.0,0.0,0.0,0.00096]
[1779522395449,44.71,74911.45,0.0,0.0,0.0,0.00092]
[1779522400523,44.71,74921.64,0.0,0.0,0.0,0.00093]
[1779522404550,44.71,74906.97,0.0,0.0,0.0,0.00091]
[1779522409586,44.71,74919.05,0.0,0.0,0.0,0.00093]
[1779522414625,44.71,74914.67,0.0,0.0,0.0,0.00092]
[1779522416637,44.71,74934.57,0.0,0.0,0.0,0.00096]
[1779522421675,44.71,74934.06,0.0,0.0,0.0,0.00096]
[1779522422680,44.71,74948.32,0.0,0.0,0.0,0.00098]
[1779522424693,44.71,74971.2,0.0,0.0,0.0,0.00102]
[1779522427727,44.71,74988.13,0.0,0.0,0.0,0.00105]
[1779522432751,44.71,74988.04,0.0,0.0,0.0,0.00105]
[1779522436777,44.71,75002.91,0.0,0.0,0.0,0.00108]
[1779522440821,44.71,74981.54,0.0,0.0,0.0,0.00104]
[1779522442832,44.71,74963.87,0.0,0.0,0.0,0.00101]
[1779522444941,44.71,74946.2,0.0,0.0,0.0,0.00098]
[1779522450912,44.71,74975.68,0.0,0.0,0.0,0.00103]
[1779522451920,44.71,75002.47,0.0,0.0,0.0,0.00108]
[1779522452925,44.71,75017.96,0.0,0.0,0.0,0.00111]
[1779522457960,44.71,75014.5,0.0,0.0,0.0,0.0011]
[1779522461989,44.71,74995.6,0.0,0.0,0.0,0.00106]
[1779522467023,44.71,74985.11,0.0,0.0,0.0,0.00104]
[1779522469051,44.71,74970.2,0.0,0.0,0.0,0.00102]
[1779522474093,44.71,74968.05,0.0,0.0,0.0,0.00101]
[1779522479122,44.71,74976.2,0.0,0.0,0.0,0.00103]
[1779522483156,44.71,74994.07,0.0,0.0,0.0,0.00106]
[1779522485236,44.71,74977.56,0.0,0.0,0.0,0.00103]
[1779522490222,44.71,74991.66,0.0,0.0,0.0,0.00106]
[1779522492222,44.71,74958.31,0.0,0.0,0.0,0.00099]
[1779522493230,44.71,74938.87,0.0,0.0,0.0,0.00096]
[1779522495313,44.71,74953.72,0.0,0.0,0.0,0.00099]
[1779522498324,44.71,74971.62,0.0,0.0,0.0,0.00102]
[1779522503336,44.71,74981.5,0.0,0.0,0.0,0.00104]
[1779522508369,44.71,74976.97,0.0,0.0,0.0,0.00103]
[1779522513405,44.71,74981.62,0.0,0.0,0.0,0.00103]
[1779522515507,44.71,75000.76,0.0,0.0,0.0,0.00107]
[1779522521461,44.71,75015.13,0.0,0.0,0.0,0.0011]
[1779522526500,44.71,75021.52,0.0,0.0,0.0,0.00111]
[1779522531534,44.71,75024.38,0.0,0.0,0.0,0.00112]
[1779522536568,44.71,75027.85,0.0,0.0,0.0,0.00112]
[1779522541606,44.71,75040.03,0.0,0.0,0.0,0.00115]
[1779522546639,44.71,75041.67,0.0,0.0,0.0,0.00115]
[1779522550668,44.71,75027.72,0.0,0.0,0.0,0.00112]
[1779522555812,44.71,75021.52,0.0,0.0,0.0,0.00111]
[1779522561745,44.71,75025.01,0.0,0.0,0.0,0.00112]
[1779522566782,44.71,75038.09,0.0,0.0,0.0,0.00114]
[1779522571833,44.71,75017.19,0.0,0.0,0.0,0.0011]
[1779522572834,44.71,74987.19,0.0,0.0,0.0,0.00104]
[1779522573841,44.71,74973.28,0.0,0.0,0.0,0.00101]
[1779522577870,44.71,74947.81,0.0,0.0,0.0,0.00097]
[1779522581897,44.71,74961.98,0.0,0.0,0.0,0.00099]
[1779522584919,44.71,74981.03,0.0,0.0,0.0,0.00103]
[1779522588952,44.71,74964.29,0.0,0.0,0.0,0.001]
[1779522589957,44.71,74946.88,0.0,0.0,0.0,0.00097]
[1779522594993,44.71,74945.67,0.0,0.0,0.0,0.00096]
[1779522600040,44.71,74939.17,0.0,0.0,0.0,0.00095]
[1779522605100,44.71,74936.64,0.0,0.0,0.0,0.00095]
[1779522608114,44.71,74914.98,0.0,0.0,0.0,0.00091]
[1779522613143,44.71,74928.63,0.0,0.0,0.0,0.00094]
[1779522618180,44.71,74908.14,0.0,0.0,0.0,0.0009]
[1779522619207,44.71,74832.21,0.0,0.0,0.0,0.00078]
[1779522621237,44.71,74804.02,0.0,0.0,0.0,0.00074]
[1779522623256,44.71,74765.23,0.0,0.0,0.0,0.00069]
[1779522624299,44.71,74738.98,0.0,0.0,0.0,0.00066]
[1779522625306,44.71,74706.93,0.0,0.0,0.0,0.00062]
[1779522626372,44.71,74667.49,0.0,0.0,0.0,0.00058]
[1779522630333,44.71,74646.69,0.0,0.0,0.0,0.00056]
[1779522632361,44.71,74635.2,0.0,0.0,0.0,0.00054]
[1779522633357,44.71,74591.29,0.0,0.0,0.0,0.0005]
[1779522634414,44.71,74555.88,0.0,0.0,0.0,0.00047]
[1779522635398,44.71,74510.49,0.0,0.0,0.0,0.00043]
[1779522636489,44.71,74416.83,0.0,0.0,0.0,0.00036]
[1779522638431,44.71,74364.27,0.0,0.0,0.0,0.00032]
[1779522639421,44.71,74456.34,0.0,0.0,0.0,0.00039]
[1779522640431,44.71,74490.01,0.0,0.0,0.0,0.00041]
[1779522644476,44.71,74429.26,0.0,0.0,0.0,0.00037]
[1779522645484,44.71,74358.04,0.0,0.0,0.0,0.00032]
[1779522650569,44.71,74346.2,0.0,0.0,0.0,0.00031]
[1779522651569,44.71,74374.44,0.0,0.0,0.0,0.00033]
[1779522652583,44.71,74266.67,0.0,0.0,0.0,0.00027]
[1779522653596,44.71,74228.0,0.0,0.0,0.0,0.00025]
[1779522654594,44.71,74277.43,0.0,0.0,0.0,0.00027]
[1779522655606,44.71,74309.54,0.0,0.0,0.0,0.00029]
[1779522656706,44.71,74242.48,0.0,0.0,0.0,0.00026]
[1779522657657,44.71,74195.61,0.0,0.0,0.0,0.00023]
[1779522661683,44.71,74223.95,0.0,0.0,0.0,0.00025]
[1779522662720,44.71,74250.07,0.0,0.0,0.0,0.00026]
[1779522665713,44.71,74275.69,0.0,0.0,0.0,0.00027]
[1779522670766,44.71,74241.96,0.0,0.0,0.0,0.00026]
[1779522672800,44.71,74277.19,0.0,0.0,0.0,0.00027]
[1779522673824,44.71,74317.21,0.0,0.0,0.0,0.0003]
[1779522674815,44.71,74336.74,0.0,0.0,0.0,0.00031]
[1779522675823,44.71,74355.12,0.0,0.0,0.0,0.00032]
[1779522676876,44.71,74392.95,0.0,0.0,0.0,0.00034]
[1779522679864,44.71,74420.65,0.0,0.0,0.0,0.00036]
[1779522681876,44.71,74438.05,0.0,0.0,0.0,0.00037]
[1779522687051,44.71,74453.14,0.0,0.0,0.0,0.00038]
[1779522692980,44.71,74463.11,0.0,0.0,0.0,0.00039]
[1779522696002,44.71,74446.2,0.0,0.0,0.0,0.00038]
[1779522698016,44.71,74472.4,0.0,0.0,0.0,0.0004]
[1779522703051,44.71,74446.18,0.0,0.0,0.0,0.00038]
[1779522705071,44.71,74427.32,0.0,0.0,0.0,0.00036]
[1779522707080,44.71,74412.15,0.0,0.0,0.0,0.00035]
[1779522708087,44.71,74388.16,0.0,0.0,0.0,0.00034]
[1779522711108,44.71,74405.84,0.0,0.0,0.0,0.00035]
[1779522713154,44.71,74388.41,0.0,0.0,0.0,0.00034]
[1779522717184,44.71,74411.28,0.0,0.0,0.0,0.00035]
[1779522718186,44.71,74437.48,0.0,0.0,0.0,0.00037]
[1779522722224,44.71,74469.45,0.0,0.0,0.0,0.00039]
[1779522723225,44.71,74503.59,0.0,0.0,0.0,0.00042]
[1779522725248,44.71,74523.76,0.0,0.0,0.0,0.00044]
[1779522730286,44.71,74534.07,0.0,0.0,0.0,0.00045]
[1779522732300,44.71,74560.77,0.0,0.0,0.0,0.00047]
[1779522737520,44.71,74542.63,0.0,0.0,0.0,0.00045]
[1779522740356,44.71,74558.41,0.0,0.0,0.0,0.00047]
[1779522745392,44.71,74558.12,0.0,0.0,0.0,0.00047]
[1779522747591,44.71,74509.09,0.0,0.0,0.0,0.00043]
[1779522753449,44.71,74529.32,0.0,0.0,0.0,0.00044]
[1779522754459,44.71,74548.33,0.0,0.0,0.0,0.00046]
[1779522757660,44.71,74520.9,0.0,0.0,0.0,0.00043]
[1779522762512,44.71,74495.7,0.0,0.0,0.0,0.00041]
[1779522766540,44.71,74510.89,0.0,0.0,0.0,0.00043]
[1779522769569,44.71,74494.96,0.0,0.0,0.0,0.00041]
[1779522771584,44.71,74521.97,0.0,0.0,0.0,0.00043]
[1779522774609,44.71,74537.35,0.0,0.0,0.0,0.00045]
[1779522779642,44.71,74527.9,0.0,0.0,0.0,0.00044]
[1779522781656,44.71,74512.15,0.0,0.0,0.0,0.00043]
[1779522785698,44.71,74489.46,0.0,0.0,0.0,0.00041]
[1779522786704,44.71,74464.82,0.0,0.0,0.0,0.00039]
[1779522791743,44.71,74472.45,0.0,0.0,0.0,0.0004]
[1779522796783,44.71,74478.12,0.0,0.0,0.0,0.0004]
[1779522801813,44.71,74471.66,0.0,0.0,0.0,0.00039]
[1779522806849,44.71,74472.94,0.0,0.0,0.0,0.0004]
[1779522811888,44.71,74445.18,0.0,0.0,0.0,0.00037]
[1779522815917,44.71,74460.89,0.0,0.0,0.0,0.00039]
[1779522820951,44.71,74463.86,0.0,0.0,0.0,0.00039]
[1779522825993,44.71,74458.2,0.0,0.0,0.0,0.00038]
[1779522826997,44.71,74443.54,0.0,0.0,0.0,0.00037]
[1779522830020,44.71,74457.94,0.0,0.0,0.0,0.00038]
[1779522835055,44.71,74450.11,0.0,0.0,0.0,0.00038]
[1779522840090,44.71,74461.0,0.0,0.0,0.0,0.00039]
[1779522844148,44.71,74476.69,0.0,0.0,0.0,0.0004]
[1779522849166,44.71,74484.51,0.0,0.0,0.0,0.0004]
[1779522852186,44.71,74464.37,0.0,0.0,0.0,0.00039]
[1779522856217,44.71,74479.87,0.0,0.0,0.0,0.0004]
[1779522861250,44.71,74491.58,0.0,0.0,0.0,0.00041]
[1779522866286,44.71,74495.39,0.0,0.0,0.0,0.00041]
[1779522871343,44.71,74487.3,0.0,0.0,0.0,0.0004]
[1779522876500,44.71,74476.85,0.0,0.0,0.0,0.0004]
[1779522881508,44.71,74477.43,0.0,0.0,0.0,0.0004]
[1779522886543,44.71,74473.83,0.0,0.0,0.0,0.00039]
[1779522888628,44.71,74499.69,0.0,0.0,0.0,0.00041]
[1779522894636,44.71,74496.49,0.0,0.0,0.0,0.00041]
[1779522895609,44.71,74481.17,0.0,0.0,0.0,0.0004]
[1779522897626,44.71,74456.35,0.0,0.0,0.0,0.00038]
[1779522898705,44.71,74435.38,0.0,0.0,0.0,0.00037]
[1779522904676,44.71,74431.07,0.0,0.0,0.0,0.00036]
[1779522906689,44.71,74449.85,0.0,0.0,0.0,0.00038]
[1779522911724,44.71,74454.86,0.0,0.0,0.0,0.00038]
[1779522916760,44.71,74447.67,0.0,0.0,0.0,0.00037]
[1779522921811,44.71,74440.31,0.0,0.0,0.0,0.00037]
[1779522926847,44.71,74442.6,0.0,0.0,0.0,0.00037]
[1779522928942,44.71,74425.59,0.0,0.0,0.0,0.00036]
[1779522934906,44.71,74429.77,0.0,0.0,0.0,0.00036]
[1779522939940,44.71,74435.16,0.0,0.0,0.0,0.00036]
[1779522944975,44.71,74437.0,0.0,0.0,0.0,0.00036]
[1779522950013,44.71,74443.86,0.0,0.0,0.0,0.00037]
[1779522955047,44.71,74436.95,0.0,0.0,0.0,0.00036]
[1779522959151,44.71,74419.95,0.0,0.0,0.0,0.00035]
[1779522965121,44.71,74413.49,0.0,0.0,0.0,0.00035]
[1779522967134,44.71,74433.67,0.0,0.0,0.0,0.00036]
[1779522972169,44.71,74449.84,0.0,0.0,0.0,0.00037]
[1779522977203,44.71,74453.84,0.0,0.0,0.0,0.00038]
[1779522982238,44.71,74446.97,0.0,0.0,0.0,0.00037]
[1779522987274,44.71,74441.58,0.0,0.0,0.0,0.00037]
[1779522992308,44.71,74456.68,0.0,0.0,0.0,0.00038]
[1779522997344,44.71,74452.77,0.0,0.0,0.0,0.00037]
[1779523002379,44.71,74460.63,0.0,0.0,0.0,0.00038]
[1779523007415,44.71,74459.76,0.0,0.0,0.0,0.00038]
[1779523012450,44.71,74463.81,0.0,0.0,0.0,0.00038]
[1779523017484,44.71,74476.2,0.0,0.0,0.0,0.00039]
[1779523022521,44.71,74491.16,0.0,0.0,0.0,0.0004]
[1779523026550,44.71,74506.11,0.0,0.0,0.0,0.00041]
[1779523031585,44.71,74521.34,0.0,0.0,0.0,0.00043]
[1779523036620,44.71,74517.4,0.0,0.0,0.0,0.00042]
[1779523041655,44.71,74510.5,0.0,0.0,0.0,0.00042]
[1779523046703,44.71,74517.57,0.0,0.0,0.0,0.00042]
[1779523051726,44.71,74509.92,0.0,0.0,0.0,0.00042]
[1779523056764,44.71,74506.06,0.0,0.0,0.0,0.00041]
[1779523061873,44.71,74503.63,0.0,0.0,0.0,0.00041]
[1779523067845,44.71,74506.83,0.0,0.0,0.0,0.00041]
[1779523072879,44.71,74520.07,0.0,0.0,0.0,0.00042]
[1779523077915,44.71,74508.77,0.0,0.0,0.0,0.00042]
[1779523082950,44.71,74508.98,0.0,0.0,0.0,0.00042]
[1779523086979,44.71,74492.07,0.0,0.0,0.0,0.0004]
[1779523092017,44.71,74492.05,0.0,0.0,0.0,0.0004]
[1779523096045,44.71,74472.11,0.0,0.0,0.0,0.00039]
[1779523101080,44.71,74478.42,0.0,0.0,0.0,0.00039]
[1779523106116,44.71,74475.56,0.0,0.0,0.0,0.00039]
[1779523111149,44.71,74481.36,0.0,0.0,0.0,0.00039]
[1779523116183,44.71,74481.34,0.0,0.0,0.0,0.00039]
[1779523121221,44.71,74482.33,0.0,0.0,0.0,0.00039]
[1779523126255,44.71,74481.95,0.0,0.0,0.0,0.00039]
[1779523131290,44.71,74481.95,0.0,0.0,0.0,0.00039]
[1779523136325,44.71,74486.9,0.0,0.0,0.0,0.0004]
[1779523141361,44.71,74479.72,0.0,0.0,0.0,0.00039]
[1779523146396,44.71,74481.15,0.0,0.0,0.0,0.00039]
[1779523151431,44.71,74478.35,0.0,0.0,0.0,0.00039]
[1779523156466,44.71,74488.1,0.0,0.0,0.0,0.0004]
[1779523161501,44.71,74485.12,0.0,0.0,0.0,0.0004]
[1779523166536,44.71,74485.01,0.0,0.0,0.0,0.0004]
[1779523171574,44.71,74485.55,0.0,0.0,0.0,0.00039]
[1779523176607,44.71,74486.26,0.0,0.0,0.0,0.00039]
[1779523181642,44.71,74493.9,0.0,0.0,0.0,0.0004]
[1779523186676,44.71,74500.06,0.0,0.0,0.0,0.00041]
[1779523191711,44.71,74511.37,0.0,0.0,0.0,0.00041]
[1779523196747,44.71,74517.12,0.0,0.0,0.0,0.00042]
[1779523200584,44.71,74517.41,0.0,0.0,0.0,0.00042]
[1779523200806,44.71,74524.22,0.0,0.0,0.0,0.00042]
[1779523202838,44.71,74526.0,0.0,0.0,0.0,0.00043]
[1779523200111,44.71,74526.0,0.0,0.0,0.0,0.00043]
[1779523213006,44.71,74526.0,0.0,0.0,0.0,0.00043]
[1779523213020,44.71,74552.61,0.0,0.0,0.0,0.00045]
[1779523218066,44.71,74550.67,0.0,0.0,0.0,0.00045]
[1779523223966,44.71,74555.76,0.0,0.0,0.0,0.00045]
[1779523225988,44.71,74572.08,0.0,0.0,0.0,0.00046]
[1779523231026,44.71,74574.06,0.0,0.0,0.0,0.00046]
[1779523236069,44.71,74561.82,0.0,0.0,0.0,0.00045]
[1779523238078,44.71,74543.71,0.0,0.0,0.0,0.00044]
[1779523243113,44.71,74556.91,0.0,0.0,0.0,0.00045]
[1779523249156,44.71,74550.0,0.0,0.0,0.0,0.00044]
[1779523254191,44.71,74547.37,0.0,0.0,0.0,0.00044]
[1779523257212,44.71,74531.7,0.0,0.0,0.0,0.00043]
[1779523260236,44.71,74514.57,0.0,0.0,0.0,0.00041]
[1779523265268,44.71,74518.51,0.0,0.0,0.0,0.00042]
[1779523270306,44.71,74506.29,0.0,0.0,0.0,0.00041]
[1779523275340,44.71,74510.57,0.0,0.0,0.0,0.00041]
[1779523279368,44.71,74492.4,0.0,0.0,0.0,0.0004]
[1779523284401,44.71,74494.99,0.0,0.0,0.0,0.0004]
[1779523289442,44.71,74489.69,0.0,0.0,0.0,0.0004]
[1779523294478,44.71,74491.77,0.0,0.0,0.0,0.0004]
[1779523299512,44.71,74498.57,0.0,0.0,0.0,0.0004]
[1779523304547,44.71,74500.18,0.0,0.0,0.0,0.0004]
[1779523309582,44.71,74500.09,0.0,0.0,0.0,0.0004]
[1779523314618,44.71,74510.78,0.0,0.0,0.0,0.00041]
[1779523319654,44.71,74497.79,0.0,0.0,0.0,0.0004]
[1779523322786,44.71,74480.86,0.0,0.0,0.0,0.00039]
[1779523328716,44.71,74474.82,0.0,0.0,0.0,0.00038]
[1779523333753,44.71,74478.81,0.0,0.0,0.0,0.00039]
[1779523338786,44.71,74492.89,0.0,0.0,0.0,0.0004]
[1779523343823,44.71,74506.26,0.0,0.0,0.0,0.00041]
[1779523348860,44.71,74511.26,0.0,0.0,0.0,0.00041]
[1779523353897,44.71,74514.53,0.0,0.0,0.0,0.00041]
[1779523359933,44.71,74524.95,0.0,0.0,0.0,0.00042]
[1779523364969,44.71,74527.35,0.0,0.0,0.0,0.00042]
[1779523370003,44.71,74526.77,0.0,0.0,0.0,0.00042]
[1779523376049,44.71,74531.04,0.0,0.0,0.0,0.00042]
[1779523381084,44.71,74517.49,0.0,0.0,0.0,0.00041]
[1779523386120,44.71,74513.02,0.0,0.0,0.0,0.00041]
[1779523390146,44.71,74497.68,0.0,0.0,0.0,0.0004]
[1779523395182,44.71,74491.71,0.0,0.0,0.0,0.00039]
[1779523400217,44.71,74499.49,0.0,0.0,0.0,0.0004]
[1779523405253,44.71,74501.23,0.0,0.0,0.0,0.0004]
[1779523411296,44.71,74502.4,0.0,0.0,0.0,0.0004]
[1779523416331,44.71,74504.72,0.0,0.0,0.0,0.0004]
[1779523421366,44.71,74510.14,0.0,0.0,0.0,0.00041]
[1779523426401,44.71,74516.27,0.0,0.0,0.0,0.00041]
[1779523431437,44.71,74517.06,0.0,0.0,0.0,0.00041]
[1779523436474,44.71,74520.42,0.0,0.0,0.0,0.00041]
[1779523441508,44.71,74530.78,0.0,0.0,0.0,0.00042]
[1779523446546,44.71,74541.61,0.0,0.0,0.0,0.00043]
[1779523451581,44.71,74544.96,0.0,0.0,0.0,0.00043]
[1779523456617,44.71,74541.81,0.0,0.0,0.0,0.00043]
[1779523461660,44.71,74541.86,0.0,0.0,0.0,0.00043]
[1779523466695,44.71,74540.7,0.0,0.0,0.0,0.00043]
[1779523471729,44.71,74532.55,0.0,0.0,0.0,0.00042]
[1779523477768,44.71,74532.35,0.0,0.0,0.0,0.00042]
[1779523482803,44.71,74531.72,0.0,0.0,0.0,0.00042]
[1779523487838,44.71,74535.74,0.0,0.0,0.0,0.00043]
[1779523490859,44.71,74519.23,0.0,0.0,0.0,0.00041]
[1779523495895,44.71,74517.3,0.0,0.0,0.0,0.00041]
[1779523500929,44.71,74521.67,0.0,0.0,0.0,0.00041]
[1779523502961,44.71,74504.71,0.0,0.0,0.0,0.0004]
[1779523507978,44.71,74514.94,0.0,0.0,0.0,0.00041]
[1779523513014,44.71,74514.23,0.0,0.0,0.0,0.00041]
[1779523519057,44.71,74521.96,0.0,0.0,0.0,0.00041]
[1779523524198,44.71,74520.36,0.0,0.0,0.0,0.00041]
[1779523530135,44.71,74521.79,0.0,0.0,0.0,0.00041]
[1779523535171,44.71,74523.31,0.0,0.0,0.0,0.00041]
[1779523540205,44.71,74517.99,0.0,0.0,0.0,0.00041]
[1779523545241,44.71,74506.07,0.0,0.0,0.0,0.0004]
[1779523550275,44.71,74508.11,0.0,0.0,0.0,0.0004]
[1779523555310,44.71,74509.18,0.0,0.0,0.0,0.0004]
[1779523560344,44.71,74479.26,0.0,0.0,0.0,0.00038]
[1779523565379,44.71,74469.02,0.0,0.0,0.0,0.00037]
[1779523570416,44.71,74474.64,0.0,0.0,0.0,0.00038]
[1779523576457,44.71,74481.25,0.0,0.0,0.0,0.00038]
[1779523582500,44.71,74480.71,0.0,0.0,0.0,0.00038]
[1779523586531,44.71,74454.21,0.0,0.0,0.0,0.00036]
[1779523589551,44.71,74438.51,0.0,0.0,0.0,0.00035]
[1779523594708,44.71,74430.82,0.0,0.0,0.0,0.00034]
[1779523597607,44.71,74416.32,0.0,0.0,0.0,0.00034]
[1779523602646,44.71,74415.96,0.0,0.0,0.0,0.00034]
[1779523607683,44.71,74429.14,0.0,0.0,0.0,0.00034]
[1779523612716,44.71,74435.19,0.0,0.0,0.0,0.00035]
[1779523617751,44.71,74432.89,0.0,0.0,0.0,0.00035]
[1779523622786,44.71,74432.0,0.0,0.0,0.0,0.00035]
[1779523627827,44.71,74440.81,0.0,0.0,0.0,0.00035]
[1779523632860,44.71,74442.49,0.0,0.0,0.0,0.00035]
[1779523637895,44.71,74438.44,0.0,0.0,0.0,0.00035]
[1779523642930,44.71,74434.42,0.0,0.0,0.0,0.00035]
[1779523647964,44.71,74429.79,0.0,0.0,0.0,0.00034]
[1779523652999,44.71,74435.19,0.0,0.0,0.0,0.00035]
[1779523658041,44.71,74439.44,0.0,0.0,0.0,0.00035]
[1779523660058,44.71,74454.49,0.0,0.0,0.0,0.00036]
[1779523662067,44.71,74455.81,0.0,0.0,0.0,0.00036]
[1779523665201,44.71,74454.98,0.0,0.0,0.0,0.00036]
[1779523671129,44.71,74457.54,0.0,0.0,0.0,0.00036]
[1779523676164,44.71,74459.63,0.0,0.0,0.0,0.00036]
[1779523681199,44.71,74461.32,0.0,0.0,0.0,0.00036]
[1779523685343,44.71,74487.71,0.0,0.0,0.0,0.00038]
[1779523691270,44.71,74491.21,0.0,0.0,0.0,0.00039]
[1779523696305,44.71,74480.13,0.0,0.0,0.0,0.00038]
[1779523701340,44.71,74488.18,0.0,0.0,0.0,0.00038]
[1779523706375,44.71,74489.58,0.0,0.0,0.0,0.00038]
[1779523711413,44.71,74488.38,0.0,0.0,0.0,0.00038]
[1779523717454,44.71,74487.22,0.0,0.0,0.0,0.00038]
[1779523722487,44.71,74491.43,0.0,0.0,0.0,0.00038]
[1779523727522,44.71,74488.58,0.0,0.0,0.0,0.00038]
[1779523732567,44.71,74482.81,0.0,0.0,0.0,0.00038]
[1779523737602,44.71,74478.25,0.0,0.0,0.0,0.00037]
[1779523742637,44.71,74476.78,0.0,0.0,0.0,0.00037]
[1779523747672,44.71,74473.6,0.0,0.0,0.0,0.00037]
[1779523752707,44.71,74482.19,0.0,0.0,0.0,0.00038]
[1779523757743,44.71,74475.13,0.0,0.0,0.0,0.00037]
[1779523762778,44.71,74476.82,0.0,0.0,0.0,0.00037]
[1779523767813,44.71,74480.48,0.0,0.0,0.0,0.00038]
[1779523772849,44.71,74478.57,0.0,0.0,0.0,0.00037]
[1779523777883,44.71,74478.92,0.0,0.0,0.0,0.00037]
[1779523783926,44.71,74490.32,0.0,0.0,0.0,0.00038]
[1779523788960,44.71,74495.33,0.0,0.0,0.0,0.00039]
[1779523793996,44.71,74498.23,0.0,0.0,0.0,0.00039]
[1779523799032,44.71,74499.23,0.0,0.0,0.0,0.00039]
[1779523804072,44.71,74492.42,0.0,0.0,0.0,0.00038]
[1779523809107,44.71,74505.28,0.0,0.0,0.0,0.00039]
[1779523814144,44.71,74510.08,0.0,0.0,0.0,0.0004]
[1779523819185,44.71,74510.26,0.0,0.0,0.0,0.0004]
[1779523824215,44.71,74517.61,0.0,0.0,0.0,0.0004]
[1779523829250,44.71,74512.11,0.0,0.0,0.0,0.0004]
[1779523834284,44.71,74532.14,0.0,0.0,0.0,0.00041]
[1779523839326,44.71,74544.01,0.0,0.0,0.0,0.00042]
[1779523841340,44.71,74564.16,0.0,0.0,0.0,0.00044]
[1779523846475,44.71,74580.49,0.0,0.0,0.0,0.00045]
[1779523852415,44.71,74585.4,0.0,0.0,0.0,0.00046]
[1779523857453,44.71,74590.4,0.0,0.0,0.0,0.00046]
[1779523862488,44.71,74605.21,0.0,0.0,0.0,0.00047]
[1779523867524,44.71,74596.72,0.0,0.0,0.0,0.00047]
[1779523872561,44.71,74598.75,0.0,0.0,0.0,0.00047]
[1779523877595,44.71,74593.12,0.0,0.0,0.0,0.00046]
[1779523882630,44.71,74579.22,0.0,0.0,0.0,0.00045]
[1779523887663,44.71,74582.46,0.0,0.0,0.0,0.00045]
[1779523892698,44.71,74574.13,0.0,0.0,0.0,0.00044]
[1779523897733,44.71,74575.57,0.0,0.0,0.0,0.00045]
[1779523902774,44.71,74576.74,0.0,0.0,0.0,0.00045]
[1779523907808,44.71,74565.97,0.0,0.0,0.0,0.00044]
[1779523912843,44.71,74566.69,0.0,0.0,0.0,0.00044]
[1779523918885,44.71,74569.23,0.0,0.0,0.0,0.00044]
[1779523923920,44.71,74559.42,0.0,0.0,0.0,0.00043]
[1779523928955,44.71,74564.26,0.0,0.0,0.0,0.00044]
[1779523933991,44.71,74571.61,0.0,0.0,0.0,0.00044]
[1779523939026,44.71,74570.95,0.0,0.0,0.0,0.00044]
[1779523944062,44.71,74571.1,0.0,0.0,0.0,0.00044]
[1779523949096,44.71,74560.41,0.0,0.0,0.0,0.00043]
[1779523954136,44.71,74559.37,0.0,0.0,0.0,0.00043]
[1779523959172,44.71,74558.97,0.0,0.0,0.0,0.00043]
[1779523964207,44.71,74560.27,0.0,0.0,0.0,0.00043]
[1779523969243,44.71,74562.03,0.0,0.0,0.0,0.00043]
[1779523974278,44.71,74561.27,0.0,0.0,0.0,0.00043]
[1779523979313,44.71,74561.49,0.0,0.0,0.0,0.00043]
[1779523981326,44.71,74544.66,0.0,0.0,0.0,0.00042]
[1779523986361,44.71,74530.37,0.0,0.0,0.0,0.00041]
[1779523991399,44.71,74513.02,0.0,0.0,0.0,0.00039]
[1779523996432,44.71,74519.67,0.0,0.0,0.0,0.0004]
[1779524001468,44.71,74497.61,0.0,0.0,0.0,0.00038]
[1779524002478,44.71,74481.91,0.0,0.0,0.0,0.00037]
[1779524007666,44.71,74482.44,0.0,0.0,0.0,0.00037]
[1779524013552,44.71,74487.62,0.0,0.0,0.0,0.00037]
[1779524019594,44.71,74488.91,0.0,0.0,0.0,0.00037]
[1779524024630,44.71,74492.57,0.0,0.0,0.0,0.00038]
[1779524030675,44.71,74491.92,0.0,0.0,0.0,0.00038]
[1779524035707,44.71,74499.1,0.0,0.0,0.0,0.00038]
[1779524039736,44.71,74516.78,0.0,0.0,0.0,0.0004]
[1779524043763,44.71,74540.05,0.0,0.0,0.0,0.00041]
[1779524048798,44.71,74546.69,0.0,0.0,0.0,0.00042]
[1779524053833,44.71,74545.9,0.0,0.0,0.0,0.00042]
[1779524058869,44.71,74543.66,0.0,0.0,0.0,0.00042]
[1779524063903,44.71,74542.39,0.0,0.0,0.0,0.00042]
[1779524068939,44.71,74540.93,0.0,0.0,0.0,0.00041]
[1779524073975,44.71,74545.92,0.0,0.0,0.0,0.00042]
[1779524079010,44.71,74549.06,0.0,0.0,0.0,0.00042]
[1779524084046,44.71,74548.52,0.0,0.0,0.0,0.00042]
[1779524089082,44.71,74550.76,0.0,0.0,0.0,0.00042]
[1779524094116,44.71,74549.72,0.0,0.0,0.0,0.00042]
[1779524099152,44.71,74552.65,0.0,0.0,0.0,0.00042]
[1779524104197,44.71,74556.19,0.0,0.0,0.0,0.00042]
[1779524108394,44.71,74573.84,0.0,0.0,0.0,0.00044]
[1779524113266,44.71,74594.51,0.0,0.0,0.0,0.00046]
[1779524118479,44.71,74589.77,0.0,0.0,0.0,0.00045]
[1779524124338,44.71,74593.82,0.0,0.0,0.0,0.00046]
[1779524129374,44.71,74594.65,0.0,0.0,0.0,0.00046]
[1779524134406,44.71,74593.08,0.0,0.0,0.0,0.00045]
[1779524139442,44.71,74598.61,0.0,0.0,0.0,0.00046]
[1779524145484,44.71,74594.39,0.0,0.0,0.0,0.00045]
[1779524151526,44.71,74598.11,0.0,0.0,0.0,0.00046]
[1779524156560,44.71,74598.28,0.0,0.0,0.0,0.00046]
[1779524161602,44.71,74602.48,0.0,0.0,0.0,0.00046]
[1779524166632,44.71,74605.95,0.0,0.0,0.0,0.00046]
[1779524171667,44.71,74602.81,0.0,0.0,0.0,0.00046]
[1779524176702,44.71,74601.34,0.0,0.0,0.0,0.00046]
[1779524181738,44.71,74598.92,0.0,0.0,0.0,0.00046]
[1779524187778,44.71,74597.18,0.0,0.0,0.0,0.00046]
[1779524192816,44.71,74589.09,0.0,0.0,0.0,0.00045]
[1779524198857,44.71,74595.22,0.0,0.0,0.0,0.00045]
[1779524203891,44.71,74608.77,0.0,0.0,0.0,0.00047]
[1779524208927,44.71,74612.55,0.0,0.0,0.0,0.00047]
[1779524213961,44.71,74613.34,0.0,0.0,0.0,0.00047]
[1779524219005,44.71,74613.19,0.0,0.0,0.0,0.00047]
[1779524224034,44.71,74607.72,0.0,0.0,0.0,0.00046]
[1779524229319,44.71,74612.71,0.0,0.0,0.0,0.00047]
[1779524235112,44.71,74614.07,0.0,0.0,0.0,0.00047]
[1779524240146,44.71,74610.57,0.0,0.0,0.0,0.00047]
[1779524245181,44.71,74617.14,0.0,0.0,0.0,0.00047]
[1779524250218,44.71,74611.16,0.0,0.0,0.0,0.00047]
[1779524255251,44.71,74610.82,0.0,0.0,0.0,0.00047]
[1779524260286,44.71,74615.08,0.0,0.0,0.0,0.00047]
[1779524265320,44.71,74614.17,0.0,0.0,0.0,0.00047]
[1779524271365,44.71,74628.2,0.0,0.0,0.0,0.00048]
[1779524276399,44.71,74631.03,0.0,0.0,0.0,0.00048]
[1779524281434,44.71,74630.46,0.0,0.0,0.0,0.00048]
[1779524287477,44.71,74622.56,0.0,0.0,0.0,0.00048]
[1779524292512,44.71,74616.08,0.0,0.0,0.0,0.00047]
[1779524297549,44.71,74614.39,0.0,0.0,0.0,0.00047]
[1779524302584,44.71,74605.91,0.0,0.0,0.0,0.00046]
[1779524307619,44.71,74607.77,0.0,0.0,0.0,0.00046]
[1779524312654,44.71,74607.14,0.0,0.0,0.0,0.00046]
[1779524317689,44.71,74605.38,0.0,0.0,0.0,0.00046]
[1779524319961,44.71,74588.61,0.0,0.0,0.0,0.00044]
[1779524325746,44.71,74590.36,0.0,0.0,0.0,0.00045]
[1779524330780,44.71,74599.95,0.0,0.0,0.0,0.00045]
[1779524335815,44.71,74608.5,0.0,0.0,0.0,0.00046]
[1779524340852,44.71,74609.34,0.0,0.0,0.0,0.00046]
[1779524345925,44.71,74606.47,0.0,0.0,0.0,0.00046]
[1779524350959,44.71,74599.6,0.0,0.0,0.0,0.00045]
[1779524355995,44.71,74594.98,0.0,0.0,0.0,0.00045]
[1779524361030,44.71,74593.94,0.0,0.0,0.0,0.00045]
[1779524366066,44.71,74589.43,0.0,0.0,0.0,0.00045]
[1779524371103,44.71,74579.82,0.0,0.0,0.0,0.00044]
[1779524377149,44.71,74582.65,0.0,0.0,0.0,0.00044]
[1779524383189,44.71,74585.99,0.0,0.0,0.0,0.00044]
[1779524388223,44.71,74596.86,0.0,0.0,0.0,0.00045]
[1779524393259,44.71,74607.01,0.0,0.0,0.0,0.00046]
[1779524398294,44.71,74590.52,0.0,0.0,0.0,0.00044]
[1779524403329,44.71,74586.91,0.0,0.0,0.0,0.00044]
[1779524408369,44.71,74588.26,0.0,0.0,0.0,0.00044]
[1779524415414,44.71,74587.83,0.0,0.0,0.0,0.00044]
[1779524420666,44.71,74600.79,0.0,0.0,0.0,0.00045]
[1779524427503,44.71,74601.85,0.0,0.0,0.0,0.00045]
[1779524432533,44.71,74602.32,0.0,0.0,0.0,0.00045]
[1779524437569,44.71,74612.03,0.0,0.0,0.0,0.00046]
[1779524442605,44.71,74608.66,0.0,0.0,0.0,0.00046]
[1779524447639,44.71,74609.46,0.0,0.0,0.0,0.00046]
[1779524452675,44.71,74607.67,0.0,0.0,0.0,0.00046]
[1779524457710,44.71,74603.7,0.0,0.0,0.0,0.00045]
[1779524462743,44.71,74603.25,0.0,0.0,0.0,0.00045]
[1779524467778,44.71,74598.25,0.0,0.0,0.0,0.00045]
[1779524473824,44.71,74597.55,0.0,0.0,0.0,0.00045]
[1779524478855,44.71,74599.33,0.0,0.0,0.0,0.00045]
[1779524484898,44.71,74600.44,0.0,0.0,0.0,0.00045]
[1779524489934,44.71,74605.43,0.0,0.0,0.0,0.00046]
[1779524494969,44.71,74607.85,0.0,0.0,0.0,0.00046]
[1779524500004,44.71,74616.57,0.0,0.0,0.0,0.00046]
[1779524505039,44.71,74615.69,0.0,0.0,0.0,0.00046]
[1779524510076,44.71,74614.64,0.0,0.0,0.0,0.00046]
[1779524519139,44.71,74608.09,0.0,0.0,0.0,0.00046]
[1779524525181,44.71,74609.46,0.0,0.0,0.0,0.00046]
[1779524530218,44.71,74613.58,0.0,0.0,0.0,0.00046]
[1779524535252,44.71,74617.39,0.0,0.0,0.0,0.00046]
[1779524540286,44.71,74617.19,0.0,0.0,0.0,0.00046]
[1779524545349,44.71,74563.44,0.0,0.0,0.0,0.00042]
[1779524550381,44.71,74565.63,0.0,0.0,0.0,0.00042]
[1779524555417,44.71,74571.11,0.0,0.0,0.0,0.00042]
[1779524560452,44.71,74576.08,0.0,0.0,0.0,0.00043]
[1779524565487,44.71,74570.48,0.0,0.0,0.0,0.00042]
[1779524571761,44.71,74568.59,0.0,0.0,0.0,0.00042]
[1779524577572,44.71,74567.53,0.0,0.0,0.0,0.00042]
[1779524582608,44.71,74567.42,0.0,0.0,0.0,0.00042]
[1779524587648,44.71,74563.98,0.0,0.0,0.0,0.00042]
[1779524592681,44.71,74558.93,0.0,0.0,0.0,0.00041]
[1779524597715,44.71,74555.19,0.0,0.0,0.0,0.00041]
[1779524602749,44.71,74551.45,0.0,0.0,0.0,0.00041]
[1779524607785,44.71,74548.8,0.0,0.0,0.0,0.00041]
[1779524612820,44.71,74545.18,0.0,0.0,0.0,0.0004]
[1779524616850,44.71,74530.92,0.0,0.0,0.0,0.00039]
[1779524621883,44.71,74531.52,0.0,0.0,0.0,0.00039]
[1779524626919,44.71,74526.85,0.0,0.0,0.0,0.00039]
[1779524632185,44.71,74521.59,0.0,0.0,0.0,0.00038]
[1779524639004,44.71,74524.29,0.0,0.0,0.0,0.00039]
[1779524646062,44.71,74526.07,0.0,0.0,0.0,0.00039]
[1779524651101,44.71,74522.12,0.0,0.0,0.0,0.00038]
[1779524656136,44.71,74513.05,0.0,0.0,0.0,0.00038]
[1779524661171,44.71,74511.41,0.0,0.0,0.0,0.00038]
[1779524666206,44.71,74511.16,0.0,0.0,0.0,0.00038]
[1779524671245,44.71,74514.75,0.0,0.0,0.0,0.00038]
[1779524676280,44.71,74523.63,0.0,0.0,0.0,0.00038]
[1779524681315,44.71,74521.38,0.0,0.0,0.0,0.00038]
[1779524686358,44.71,74580.26,0.0,0.0,0.0,0.00043]
[1779524691392,44.71,74582.36,0.0,0.0,0.0,0.00043]
[1779524695421,44.71,74620.95,0.0,0.0,0.0,0.00046]
[1779524696427,44.71,74637.63,0.0,0.0,0.0,0.00048]
[1779524701462,44.71,74638.97,0.0,0.0,0.0,0.00048]
[1779524703476,44.71,74622.05,0.0,0.0,0.0,0.00046]
[1779524708512,44.71,74633.7,0.0,0.0,0.0,0.00047]
[1779524713546,44.71,74638.86,0.0,0.0,0.0,0.00048]
[1779524718586,44.71,74626.91,0.0,0.0,0.0,0.00047]
[1779524723618,44.71,74616.72,0.0,0.0,0.0,0.00046]
[1779524728669,44.71,74622.11,0.0,0.0,0.0,0.00046]
[1779524731676,44.71,74608.15,0.0,0.0,0.0,0.00045]
[1779524736712,44.71,74607.91,0.0,0.0,0.0,0.00045]
[1779524741747,44.71,74611.8,0.0,0.0,0.0,0.00045]
[1779524746782,44.71,74617.87,0.0,0.0,0.0,0.00046]
[1779524751818,44.71,74615.21,0.0,0.0,0.0,0.00045]
[1779524756856,44.71,74613.37,0.0,0.0,0.0,0.00045]
[1779524761895,44.71,74609.59,0.0,0.0,0.0,0.00045]
[1779524766929,44.71,74603.85,0.0,0.0,0.0,0.00045]
[1779524771964,44.71,74611.44,0.0,0.0,0.0,0.00045]
[1779524777000,44.71,74608.05,0.0,0.0,0.0,0.00045]
[1779524782038,44.71,74608.52,0.0,0.0,0.0,0.00045]
[1779524793335,44.71,74607.79,0.0,0.0,0.0,0.00045]
[1779524799157,44.71,74593.34,0.0,0.0,0.0,0.00043]
[1779524805199,44.71,74594.9,0.0,0.0,0.0,0.00044]
[1779524813474,44.71,74593.25,0.0,0.0,0.0,0.00043]
[1779524819297,44.71,74588.37,0.0,0.0,0.0,0.00043]
[1779524824334,44.71,74578.35,0.0,0.0,0.0,0.00042]
[1779524829367,44.71,74575.32,0.0,0.0,0.0,0.00042]
[1779524834401,44.71,74567.91,0.0,0.0,0.0,0.00041]
[1779524839436,44.71,74560.85,0.0,0.0,0.0,0.00041]
[1779524844472,44.71,74552.2,0.0,0.0,0.0,0.0004]
[1779524849506,44.71,74561.24,0.0,0.0,0.0,0.00041]
[1779524856555,44.71,74565.11,0.0,0.0,0.0,0.00041]
[1779524861592,44.71,74564.96,0.0,0.0,0.0,0.00041]
[1779524867635,44.71,74559.94,0.0,0.0,0.0,0.00041]
[1779524872672,44.71,74555.68,0.0,0.0,0.0,0.0004]
[1779524877706,44.71,74555.8,0.0,0.0,0.0,0.0004]
[1779524882742,44.71,74556.36,0.0,0.0,0.0,0.0004]
[1779524887777,44.71,74553.62,0.0,0.0,0.0,0.0004]
[1779524892814,44.71,74547.28,0.0,0.0,0.0,0.0004]
[1779524897850,44.71,74546.71,0.0,0.0,0.0,0.0004]
[1779524902885,44.71,74539.07,0.0,0.0,0.0,0.00039]
[1779524909934,44.71,74540.59,0.0,0.0,0.0,0.00039]
[1779524913976,44.71,74528.26,0.0,0.0,0.0,0.00038]
[1779524920014,44.71,74523.68,0.0,0.0,0.0,0.00038]
[1779524925046,44.71,74522.41,0.0,0.0,0.0,0.00038]
[1779524930082,44.71,74520.23,0.0,0.0,0.0,0.00037]
[1779524935116,44.71,74518.36,0.0,0.0,0.0,0.00037]
[1779524940156,44.71,74517.98,0.0,0.0,0.0,0.00037]
[1779524945187,44.71,74515.14,0.0,0.0,0.0,0.00037]
[1779524950221,44.71,74512.57,0.0,0.0,0.0,0.00037]
[1779524959285,44.71,74508.59,0.0,0.0,0.0,0.00037]
[1779524964562,44.71,74505.87,0.0,0.0,0.0,0.00036]
[1779524972375,44.71,74504.82,0.0,0.0,0.0,0.00036]
[1779524977410,44.71,74500.52,0.0,0.0,0.0,0.00036]
[1779524982445,44.71,74500.06,0.0,0.0,0.0,0.00036]
[1779524987480,44.71,74486.75,0.0,0.0,0.0,0.00035]
[1779524992515,44.71,74497.84,0.0,0.0,0.0,0.00036]
[1779524997549,44.71,74501.64,0.0,0.0,0.0,0.00036]
[1779525004849,44.71,74509.33,0.0,0.0,0.0,0.00037]
[1779525010642,44.71,74511.35,0.0,0.0,0.0,0.00037]
[1779525015676,44.71,74512.54,0.0,0.0,0.0,0.00037]
[1779525020712,44.71,74511.03,0.0,0.0,0.0,0.00037]
[1779525026752,44.71,74510.37,0.0,0.0,0.0,0.00037]
[1779525032795,44.71,74507.9,0.0,0.0,0.0,0.00036]
[1779525037836,44.71,74496.03,0.0,0.0,0.0,0.00035]
[1779525043878,44.71,74493.17,0.0,0.0,0.0,0.00035]
[1779525048914,44.71,74486.18,0.0,0.0,0.0,0.00035]
[1779525053949,44.71,74491.93,0.0,0.0,0.0,0.00035]
[1779525060999,44.71,74495.56,0.0,0.0,0.0,0.00035]
[1779525066035,44.71,74491.8,0.0,0.0,0.0,0.00035]
[1779525071075,44.71,74482.83,0.0,0.0,0.0,0.00035]
[1779525073090,44.71,74467.04,0.0,0.0,0.0,0.00034]
[1779525075345,44.71,74451.61,0.0,0.0,0.0,0.00033]
[1779525081145,44.71,74450.96,0.0,0.0,0.0,0.00033]
[1779525086181,44.71,74456.4,0.0,0.0,0.0,0.00033]
[1779525091221,44.71,74459.8,0.0,0.0,0.0,0.00033]
[1779525096256,44.71,74450.34,0.0,0.0,0.0,0.00032]
[1779525101301,44.71,74449.35,0.0,0.0,0.0,0.00032]
[1779525107343,44.71,74462.82,0.0,0.0,0.0,0.00033]
[1779525115626,44.71,74460.38,0.0,0.0,0.0,0.00033]
[1779525121441,44.71,74454.91,0.0,0.0,0.0,0.00033]
[1779525126476,44.71,74450.87,0.0,0.0,0.0,0.00032]
[1779525131511,44.71,74449.67,0.0,0.0,0.0,0.00032]
[1779525136546,44.71,74443.9,0.0,0.0,0.0,0.00032]
[1779525140575,44.71,74420.35,0.0,0.0,0.0,0.00031]
[1779525145838,44.71,74421.37,0.0,0.0,0.0,0.00031]
[1779525149644,44.71,74436.06,0.0,0.0,0.0,0.00031]
[1779525154678,44.71,74430.37,0.0,0.0,0.0,0.00031]
[1779525159716,44.71,74434.92,0.0,0.0,0.0,0.00031]
[1779525164751,44.71,74435.23,0.0,0.0,0.0,0.00031]
[1779525169787,44.71,74442.93,0.0,0.0,0.0,0.00032]
[1779525174822,44.71,74441.32,0.0,0.0,0.0,0.00032]
[1779525179856,44.71,74440.56,0.0,0.0,0.0,0.00032]
[1779525186122,44.71,74437.22,0.0,0.0,0.0,0.00031]
[1779525191941,44.71,74435.76,0.0,0.0,0.0,0.00031]
[1779525196192,44.71,74418.87,0.0,0.0,0.0,0.0003]
[1779525202011,44.71,74421.9,0.0,0.0,0.0,0.0003]
[1779525207051,44.71,74417.07,0.0,0.0,0.0,0.0003]
[1779525212084,44.71,74410.35,0.0,0.0,0.0,0.0003]
[1779525217119,44.71,74403.59,0.0,0.0,0.0,0.00029]
[1779525222166,44.71,74401.55,0.0,0.0,0.0,0.00029]
[1779525227201,44.71,74402.11,0.0,0.0,0.0,0.00029]
[1779525233243,44.71,74406.15,0.0,0.0,0.0,0.00029]
[1779525238277,44.71,74410.55,0.0,0.0,0.0,0.0003]
[1779525243313,44.71,74408.01,0.0,0.0,0.0,0.0003]
[1779525248348,44.71,74413.96,0.0,0.0,0.0,0.0003]
[1779525253384,44.71,74422.4,0.0,0.0,0.0,0.0003]
[1779525258418,44.71,74426.13,0.0,0.0,0.0,0.00031]
[1779525263454,44.71,74425.56,0.0,0.0,0.0,0.00031]
[1779525268487,44.71,74425.33,0.0,0.0,0.0,0.00031]
[1779525273523,44.71,74425.3,0.0,0.0,0.0,0.0003]
[1779525278558,44.71,74432.64,0.0,0.0,0.0,0.00031]
[1779525283593,44.71,74442.81,0.0,0.0,0.0,0.00031]
[1779525288628,44.71,74448.41,0.0,0.0,0.0,0.00032]
[1779525293663,44.71,74447.06,0.0,0.0,0.0,0.00032]
[1779525298698,44.71,74444.89,0.0,0.0,0.0,0.00032]
[1779525303733,44.71,74438.0,0.0,0.0,0.0,0.00031]
[1779525308768,44.71,74436.59,0.0,0.0,0.0,0.00031]
[1779525313802,44.71,74430.09,0.0,0.0,0.0,0.00031]
[1779525320854,44.71,74430.32,0.0,0.0,0.0,0.00031]
[1779525325900,44.71,74420.87,0.0,0.0,0.0,0.0003]
[1779525330936,44.71,74424.03,0.0,0.0,0.0,0.0003]
[1779525337179,44.71,74423.72,0.0,0.0,0.0,0.0003]
[1779525343019,44.71,74420.43,0.0,0.0,0.0,0.0003]
[1779525348054,44.71,74424.84,0.0,0.0,0.0,0.0003]
[1779525353088,44.71,74425.8,0.0,0.0,0.0,0.0003]
[1779525359131,44.71,74417.23,0.0,0.0,0.0,0.0003]
[1779525364168,44.71,74417.6,0.0,0.0,0.0,0.0003]
[1779525369200,44.71,74417.93,0.0,0.0,0.0,0.0003]
[1779525376250,44.71,74421.72,0.0,0.0,0.0,0.0003]
[1779525381285,44.71,74419.82,0.0,0.0,0.0,0.0003]
[1779525386324,44.71,74416.57,0.0,0.0,0.0,0.0003]
[1779525391355,44.71,74416.2,0.0,0.0,0.0,0.0003]
[1779525396390,44.71,74420.45,0.0,0.0,0.0,0.0003]
[1779525401425,44.71,74421.5,0.0,0.0,0.0,0.0003]
[1779525407682,44.71,74422.34,0.0,0.0,0.0,0.0003]
[1779525414528,44.71,74418.82,0.0,0.0,0.0,0.0003]
[1779525419565,44.71,74418.4,0.0,0.0,0.0,0.0003]
[1779525424603,44.71,74403.78,0.0,0.0,0.0,0.00029]
[1779525429643,44.71,74415.4,0.0,0.0,0.0,0.0003]
[1779525434677,44.71,74415.52,0.0,0.0,0.0,0.0003]
[1779525439715,44.71,74407.96,0.0,0.0,0.0,0.00029]
[1779525444751,44.71,74402.47,0.0,0.0,0.0,0.00029]
[1779525450793,44.71,74393.16,0.0,0.0,0.0,0.00028]
[1779525455828,44.71,74390.49,0.0,0.0,0.0,0.00028]
[1779525460863,44.71,74388.43,0.0,0.0,0.0,0.00028]
[1779525465897,44.71,74388.42,0.0,0.0,0.0,0.00028]
[1779525470932,44.71,74378.25,0.0,0.0,0.0,0.00027]
[1779525475968,44.71,74370.45,0.0,0.0,0.0,0.00027]
[1779525481009,44.71,74368.72,0.0,0.0,0.0,0.00027]
[1779525486038,44.71,74366.45,0.0,0.0,0.0,0.00027]
[1779525491074,44.71,74374.11,0.0,0.0,0.0,0.00027]
[1779525496113,44.71,74370.52,0.0,0.0,0.0,0.00027]
[1779525501144,44.71,74376.27,0.0,0.0,0.0,0.00027]
[1779525506179,44.71,74366.27,0.0,0.0,0.0,0.00027]
[1779525511218,44.71,74360.73,0.0,0.0,0.0,0.00026]
[1779525516251,44.71,74349.95,0.0,0.0,0.0,0.00026]
[1779525520280,44.71,74330.65,0.0,0.0,0.0,0.00025]
[1779525525314,44.71,74331.96,0.0,0.0,0.0,0.00025]
[1779525530351,44.71,74325.33,0.0,0.0,0.0,0.00025]
[1779525535386,44.71,74312.15,0.0,0.0,0.0,0.00024]
[1779525538406,44.71,74295.42,0.0,0.0,0.0,0.00023]
[1779525543444,44.71,74299.52,0.0,0.0,0.0,0.00023]
[1779525548493,44.71,74309.08,0.0,0.0,0.0,0.00024]
[1779525553515,44.71,74309.34,0.0,0.0,0.0,0.00024]
[1779525555530,44.71,74294.42,0.0,0.0,0.0,0.00023]
[1779525560566,44.71,74282.9,0.0,0.0,0.0,0.00023]
[1779525565601,44.71,74288.68,0.0,0.0,0.0,0.00023]
[1779525567615,44.71,74303.07,0.0,0.0,0.0,0.00024]
[1779525572659,44.71,74292.73,0.0,0.0,0.0,0.00023]
[1779525577689,44.71,74278.89,0.0,0.0,0.0,0.00022]
[1779525582728,44.71,74280.33,0.0,0.0,0.0,0.00022]
[1779525587764,44.71,74282.18,0.0,0.0,0.0,0.00023]
[1779525592795,44.71,74277.36,0.0,0.0,0.0,0.00022]
[1779525597830,44.71,74275.69,0.0,0.0,0.0,0.00022]
[1779525600853,44.71,74258.87,0.0,0.0,0.0,0.00021]
[1779525605887,44.71,74265.27,0.0,0.0,0.0,0.00022]
[1779525609115,44.71,74279.68,0.0,0.0,0.0,0.00022]
[1779525614954,44.71,74281.53,0.0,0.0,0.0,0.00022]
[1779525616968,44.71,74260.14,0.0,0.0,0.0,0.00022]
[1779525622003,44.71,74251.06,0.0,0.0,0.0,0.00021]
[1779525627039,44.71,74246.86,0.0,0.0,0.0,0.00021]
[1779525632083,44.71,74251.42,0.0,0.0,0.0,0.00021]
[1779525637117,44.71,74247.01,0.0,0.0,0.0,0.00021]
[1779525643155,44.71,74246.41,0.0,0.0,0.0,0.00021]
[1779525648197,44.71,74256.71,0.0,0.0,0.0,0.00021]
[1779525649405,44.71,74279.34,0.0,0.0,0.0,0.00022]
[1779525655256,44.71,74285.57,0.0,0.0,0.0,0.00023]
[1779525660292,44.71,74278.66,0.0,0.0,0.0,0.00022]
[1779525665333,44.71,74285.18,0.0,0.0,0.0,0.00023]
[1779525669548,44.71,74304.13,0.0,0.0,0.0,0.00023]
[1779525676408,44.71,74299.69,0.0,0.0,0.0,0.00023]
[1779525681445,44.71,74297.61,0.0,0.0,0.0,0.00023]
[1779525686480,44.71,74296.98,0.0,0.0,0.0,0.00023]
[1779525691513,44.71,74290.63,0.0,0.0,0.0,0.00023]
[1779525696548,44.71,74293.04,0.0,0.0,0.0,0.00023]
[1779525701585,44.71,74293.81,0.0,0.0,0.0,0.00023]
[1779525706617,44.71,74296.13,0.0,0.0,0.0,0.00023]
[1779525711652,44.71,74292.59,0.0,0.0,0.0,0.00023]
[1779525714675,44.71,74311.06,0.0,0.0,0.0,0.00024]
[1779525719716,44.71,74314.32,0.0,0.0,0.0,0.00024]
[1779525723739,44.71,74299.23,0.0,0.0,0.0,0.00023]
[1779525728782,44.71,74300.8,0.0,0.0,0.0,0.00023]
[1779525733820,44.71,74309.68,0.0,0.0,0.0,0.00024]
[1779525738853,44.71,74318.73,0.0,0.0,0.0,0.00024]
[1779525743888,44.71,74317.27,0.0,0.0,0.0,0.00024]
[1779525748924,44.71,74322.03,0.0,0.0,0.0,0.00024]
[1779525753966,44.71,74315.39,0.0,0.0,0.0,0.00024]
[1779525758996,44.71,74317.81,0.0,0.0,0.0,0.00024]
[1779525764028,44.71,74319.33,0.0,0.0,0.0,0.00024]
[1779525766044,44.71,74300.56,0.0,0.0,0.0,0.00023]
[1779525771079,44.71,74299.69,0.0,0.0,0.0,0.00023]
[1779525776116,44.71,74312.02,0.0,0.0,0.0,0.00024]
[1779525781153,44.71,74324.28,0.0,0.0,0.0,0.00024]
[1779525786188,44.71,74332.97,0.0,0.0,0.0,0.00025]
[1779525791222,44.71,74331.04,0.0,0.0,0.0,0.00024]
[1779525796264,44.71,74330.65,0.0,0.0,0.0,0.00024]
[1779525801295,44.71,74327.86,0.0,0.0,0.0,0.00024]
[1779525807336,44.71,74323.03,0.0,0.0,0.0,0.00024]
[1779525812371,44.71,74322.24,0.0,0.0,0.0,0.00024]
[1779525817406,44.71,74320.98,0.0,0.0,0.0,0.00024]
[1779525822441,44.71,74321.91,0.0,0.0,0.0,0.00024]
[1779525827478,44.71,74330.53,0.0,0.0,0.0,0.00024]
[1779525833535,44.71,74328.59,0.0,0.0,0.0,0.00024]
[1779525840749,44.71,74329.04,0.0,0.0,0.0,0.00024]
[1779525844610,44.71,74329.46,0.0,0.0,0.0,0.00024]
[1779525846624,44.71,74331.73,0.0,0.0,0.0,0.00024]
[1779525851659,44.71,74338.82,0.0,0.0,0.0,0.00025]
[1779525856693,44.71,74344.45,0.0,0.0,0.0,0.00025]
[1779525861727,44.71,74344.43,0.0,0.0,0.0,0.00025]
[1779525866762,44.71,74339.82,0.0,0.0,0.0,0.00025]
[1779525871798,44.71,74341.67,0.0,0.0,0.0,0.00025]
[1779525876849,44.71,74349.24,0.0,0.0,0.0,0.00025]
[1779525884898,44.71,74351.08,0.0,0.0,0.0,0.00025]
[1779525891109,44.71,74348.87,0.0,0.0,0.0,0.00025]
[1779525896983,44.71,74351.75,0.0,0.0,0.0,0.00025]
[1779525902017,44.71,74352.44,0.0,0.0,0.0,0.00025]
[1779525910072,44.71,74345.53,0.0,0.0,0.0,0.00025]
[1779525915111,44.71,74344.97,0.0,0.0,0.0,0.00025]
[1779525920145,44.71,74344.24,0.0,0.0,0.0,0.00025]
[1779525925179,44.71,74330.25,0.0,0.0,0.0,0.00024]
[1779525930214,44.71,74330.9,0.0,0.0,0.0,0.00024]
[1779525935249,44.71,74348.76,0.0,0.0,0.0,0.00025]
[1779525940283,44.71,74350.1,0.0,0.0,0.0,0.00025]
[1779525945318,44.71,74352.61,0.0,0.0,0.0,0.00025]
[1779525950355,44.71,74359.55,0.0,0.0,0.0,0.00026]
[1779525955391,44.71,74362.17,0.0,0.0,0.0,0.00026]
[1779525960424,44.71,74361.65,0.0,0.0,0.0,0.00026]
[1779525965458,44.71,74374.62,0.0,0.0,0.0,0.00026]
[1779525970494,44.71,74385.85,0.0,0.0,0.0,0.00027]
[1779525975528,44.71,74390.9,0.0,0.0,0.0,0.00027]
[1779525980564,44.71,74389.19,0.0,0.0,0.0,0.00027]
[1779525985602,44.71,74389.28,0.0,0.0,0.0,0.00027]
[1779525991806,44.71,74391.69,0.0,0.0,0.0,0.00027]
[1779525998690,44.71,74405.6,0.0,0.0,0.0,0.00028]
[1779526003735,44.71,74402.61,0.0,0.0,0.0,0.00028]
[1779526005739,44.71,74419.72,0.0,0.0,0.0,0.00029]
[1779526010773,44.71,74419.21,0.0,0.0,0.0,0.00029]
[1779526015809,44.71,74430.1,0.0,0.0,0.0,0.00029]
[1779526020844,44.71,74429.94,0.0,0.0,0.0,0.00029]
[1779526025879,44.71,74431.32,0.0,0.0,0.0,0.00029]
[1779526030914,44.71,74431.58,0.0,0.0,0.0,0.00029]
[1779526039979,44.71,74432.75,0.0,0.0,0.0,0.00029]
[1779526045015,44.71,74440.71,0.0,0.0,0.0,0.0003]
[1779526050050,44.71,74427.1,0.0,0.0,0.0,0.00029]
[1779526055085,44.71,74424.86,0.0,0.0,0.0,0.00029]
[1779526060123,44.71,74420.7,0.0,0.0,0.0,0.00029]
[1779526065155,44.71,74423.7,0.0,0.0,0.0,0.00029]
[1779526070190,44.71,74425.93,0.0,0.0,0.0,0.00029]
[1779526075225,44.71,74427.79,0.0,0.0,0.0,0.00029]
[1779526082453,44.71,74431.16,0.0,0.0,0.0,0.00029]
[1779526089324,44.71,74435.84,0.0,0.0,0.0,0.00029]
[1779526094358,44.71,74436.48,0.0,0.0,0.0,0.00029]
[1779526101407,44.71,74438.73,0.0,0.0,0.0,0.0003]
[1779526106444,44.71,74442.63,0.0,0.0,0.0,0.0003]
[1779526111479,44.71,74445.21,0.0,0.0,0.0,0.0003]
[1779526116513,44.71,74444.39,0.0,0.0,0.0,0.0003]
[1779526121568,44.71,74497.13,0.0,0.0,0.0,0.00033]
[1779526122753,44.71,74534.19,0.0,0.0,0.0,0.00035]
[1779526128606,44.71,74529.53,0.0,0.0,0.0,0.00035]
[1779526133639,44.71,74524.42,0.0,0.0,0.0,0.00035]
[1779526138673,44.71,74522.34,0.0,0.0,0.0,0.00035]
[1779526143708,44.71,74522.49,0.0,0.0,0.0,0.00035]
[1779526148743,44.71,74523.01,0.0,0.0,0.0,0.00035]
[1779526153778,44.71,74524.09,0.0,0.0,0.0,0.00035]
[1779526158813,44.71,74524.2,0.0,0.0,0.0,0.00035]
[1779526163848,44.71,74523.27,0.0,0.0,0.0,0.00035]
[1779526168884,44.71,74533.03,0.0,0.0,0.0,0.00035]
[1779526171907,44.71,74521.53,0.0,0.0,0.0,0.00034]
[1779526176941,44.71,74514.3,0.0,0.0,0.0,0.00034]
[1779526181980,44.71,74512.5,0.0,0.0,0.0,0.00034]
[1779526187015,44.71,74510.68,0.0,0.0,0.0,0.00034]
[1779526192048,44.71,74508.4,0.0,0.0,0.0,0.00034]
[1779526197095,44.71,74510.74,0.0,0.0,0.0,0.00034]
[1779526202118,44.71,74518.8,0.0,0.0,0.0,0.00034]
[1779526208162,44.71,74517.36,0.0,0.0,0.0,0.00034]
[1779526213399,44.71,74523.24,0.0,0.0,0.0,0.00035]
[1779526219238,44.71,74525.6,0.0,0.0,0.0,0.00035]
[1779526224272,44.71,74522.52,0.0,0.0,0.0,0.00035]
[1779526229307,44.71,74515.98,0.0,0.0,0.0,0.00034]
[1779526237366,44.71,74513.81,0.0,0.0,0.0,0.00034]
[1779526238370,44.71,74542.77,0.0,0.0,0.0,0.00036]
[1779526239378,44.71,74562.05,0.0,0.0,0.0,0.00037]
[1779526244426,44.71,74559.42,0.0,0.0,0.0,0.00037]
[1779526251469,44.71,74558.44,0.0,0.0,0.0,0.00037]
[1779526257511,44.71,74557.35,0.0,0.0,0.0,0.00037]
[1779526262555,44.71,74559.08,0.0,0.0,0.0,0.00037]
[1779526267581,44.71,74556.76,0.0,0.0,0.0,0.00037]
[1779526272616,44.71,74551.83,0.0,0.0,0.0,0.00036]
[1779526276644,44.71,74536.7,0.0,0.0,0.0,0.00035]
[1779526281681,44.71,74548.01,0.0,0.0,0.0,0.00036]
[1779526286717,44.71,74556.0,0.0,0.0,0.0,0.00037]
[1779526291754,44.71,74557.02,0.0,0.0,0.0,0.00037]
[1779526297793,44.71,74558.23,0.0,0.0,0.0,0.00037]
[1779526302828,44.71,74556.41,0.0,0.0,0.0,0.00037]
[1779526307863,44.71,74557.72,0.0,0.0,0.0,0.00037]
[1779526314113,44.71,74556.3,0.0,0.0,0.0,0.00037]
[1779526320953,44.71,74544.79,0.0,0.0,0.0,0.00036]
[1779526330017,44.71,74556.31,0.0,0.0,0.0,0.00037]
[1779526335052,44.71,74554.52,0.0,0.0,0.0,0.00036]
[1779526340088,44.71,74561.28,0.0,0.0,0.0,0.00037]
[1779526345123,44.71,74560.64,0.0,0.0,0.0,0.00037]
[1779526350159,44.71,74561.26,0.0,0.0,0.0,0.00037]
[1779526358215,44.71,74558.93,0.0,0.0,0.0,0.00037]
[1779526363251,44.71,74558.03,0.0,0.0,0.0,0.00037]
[1779526370300,44.71,74554.57,0.0,0.0,0.0,0.00036]
[1779526375334,44.71,74555.54,0.0,0.0,0.0,0.00036]
[1779526382385,44.71,74555.63,0.0,0.0,0.0,0.00036]
[1779526387418,44.71,74555.96,0.0,0.0,0.0,0.00036]
[1779526392453,44.71,74560.86,0.0,0.0,0.0,0.00037]
[1779526397489,44.71,74559.27,0.0,0.0,0.0,0.00037]
[1779526402524,44.71,74557.69,0.0,0.0,0.0,0.00037]
[1779526407558,44.71,74560.04,0.0,0.0,0.0,0.00037]
[1779526412594,44.71,74558.67,0.0,0.0,0.0,0.00036]
[1779526422665,44.71,74555.09,0.0,0.0,0.0,0.00036]
[1779526429717,44.71,74556.72,0.0,0.0,0.0,0.00036]
[1779526434974,44.71,74557.99,0.0,0.0,0.0,0.00036]
[1779526441801,44.71,74560.75,0.0,0.0,0.0,0.00037]
[1779526448848,44.71,74563.29,0.0,0.0,0.0,0.00037]
[1779526455118,44.71,74563.81,0.0,0.0,0.0,0.00037]
[1779526465192,44.71,74566.05,0.0,0.0,0.0,0.00037]
[1779526475264,44.71,74568.05,0.0,0.0,0.0,0.00037]
[1779526484095,44.71,74568.71,0.0,0.0,0.0,0.00037]
[1779526489129,44.71,74571.1,0.0,0.0,0.0,0.00037]
[1779526494164,44.71,74571.26,0.0,0.0,0.0,0.00037]
[1779526502221,44.71,74570.01,0.0,0.0,0.0,0.00037]
[1779526511284,44.71,74570.73,0.0,0.0,0.0,0.00037]
[1779526518338,44.71,74569.91,0.0,0.0,0.0,0.00037]
[1779526523376,44.71,74568.36,0.0,0.0,0.0,0.00037]
[1779526530426,44.71,74566.09,0.0,0.0,0.0,0.00037]
[1779526536468,44.71,74566.72,0.0,0.0,0.0,0.00037]
[1779526541501,44.71,74566.53,0.0,0.0,0.0,0.00037]
[1779526546536,44.71,74564.12,0.0,0.0,0.0,0.00037]
[1779526551571,44.71,74563.1,0.0,0.0,0.0,0.00036]
[1779526556606,44.71,74561.68,0.0,0.0,0.0,0.00036]
[1779526561641,44.71,74564.23,0.0,0.0,0.0,0.00037]
[1779526566675,44.71,74568.46,0.0,0.0,0.0,0.00037]
[1779526572718,44.71,74568.52,0.0,0.0,0.0,0.00037]
[1779526577753,44.71,74574.19,0.0,0.0,0.0,0.00037]
[1779526583795,44.71,74577.57,0.0,0.0,0.0,0.00037]
[1779526588830,44.71,74579.03,0.0,0.0,0.0,0.00038]
[1779526591854,44.71,74568.23,0.0,0.0,0.0,0.00037]
[1779526596887,44.71,74569.19,0.0,0.0,0.0,0.00037]
[1779526601920,44.71,74571.71,0.0,0.0,0.0,0.00037]
[1779526606962,44.71,74573.11,0.0,0.0,0.0,0.00037]
[1779526612014,44.71,74577.48,0.0,0.0,0.0,0.00037]
[1779526617047,44.71,74579.55,0.0,0.0,0.0,0.00037]
[1779526622082,44.71,74574.73,0.0,0.0,0.0,0.00037]
[1779526627118,44.71,74572.06,0.0,0.0,0.0,0.00037]
[1779526632154,44.71,74571.14,0.0,0.0,0.0,0.00037]
[1779526637188,44.71,74574.73,0.0,0.0,0.0,0.00037]
[1779526643231,44.71,74573.37,0.0,0.0,0.0,0.00037]
[1779526648268,44.71,74566.24,0.0,0.0,0.0,0.00037]
[1779526656539,44.71,74562.5,0.0,0.0,0.0,0.00036]
[1779526662365,44.71,74560.55,0.0,0.0,0.0,0.00036]
[1779526667399,44.71,74558.45,0.0,0.0,0.0,0.00036]
[1779526672434,44.71,74554.91,0.0,0.0,0.0,0.00036]
[1779526678477,44.71,74554.08,0.0,0.0,0.0,0.00036]
[1779526684519,44.71,74558.53,0.0,0.0,0.0,0.00036]
[1779526689554,44.71,74560.57,0.0,0.0,0.0,0.00036]
[1779526695596,44.71,74563.86,0.0,0.0,0.0,0.00036]
[1779526701638,44.71,74564.64,0.0,0.0,0.0,0.00036]
[1779526706889,44.71,74567.55,0.0,0.0,0.0,0.00036]
[1779526713722,44.71,74570.02,0.0,0.0,0.0,0.00037]
[1779526718757,44.71,74575.45,0.0,0.0,0.0,0.00037]
[1779526723792,44.71,74577.99,0.0,0.0,0.0,0.00037]
[1779526728828,44.71,74582.74,0.0,0.0,0.0,0.00037]
[1779526733862,44.71,74587.19,0.0,0.0,0.0,0.00038]
[1779526738897,44.71,74588.02,0.0,0.0,0.0,0.00038]
[1779526745948,44.71,74587.76,0.0,0.0,0.0,0.00038]
[1779526754004,44.71,74588.4,0.0,0.0,0.0,0.00038]
[1779526759040,44.71,74588.65,0.0,0.0,0.0,0.00038]
[1779526764076,44.71,74588.16,0.0,0.0,0.0,0.00038]
[1779526769111,44.71,74589.01,0.0,0.0,0.0,0.00038]
[1779526774146,44.71,74589.68,0.0,0.0,0.0,0.00038]
[1779526782202,44.71,74589.77,0.0,0.0,0.0,0.00038]
[1779526787453,44.71,74590.08,0.0,0.0,0.0,0.00038]
[1779526794285,44.71,74590.46,0.0,0.0,0.0,0.00038]
[1779526799322,44.71,74593.98,0.0,0.0,0.0,0.00038]
[1779526804357,44.71,74587.25,0.0,0.0,0.0,0.00038]
[1779526810398,44.71,74587.46,0.0,0.0,0.0,0.00038]
[1779526817447,44.71,74587.57,0.0,0.0,0.0,0.00038]
[1779526822483,44.71,74587.39,0.0,0.0,0.0,0.00038]
[1779526827518,44.71,74589.76,0.0,0.0,0.0,0.00038]
[1779526832572,44.71,74586.81,0.0,0.0,0.0,0.00037]
[1779526837606,44.71,74575.88,0.0,0.0,0.0,0.00037]
[1779526842640,44.71,74569.75,0.0,0.0,0.0,0.00036]
[1779526847679,44.71,74566.64,0.0,0.0,0.0,0.00036]
[1779526852711,44.71,74563.71,0.0,0.0,0.0,0.00036]
[1779526857746,44.71,74562.4,0.0,0.0,0.0,0.00036]
[1779526863788,44.71,74563.34,0.0,0.0,0.0,0.00036]
[1779526870838,44.71,74562.01,0.0,0.0,0.0,0.00036]
[1779526875873,44.71,74559.93,0.0,0.0,0.0,0.00036]
[1779526880908,44.71,74560.39,0.0,0.0,0.0,0.00036]
[1779526885943,44.71,74559.67,0.0,0.0,0.0,0.00035]
[1779526890978,44.71,74565.74,0.0,0.0,0.0,0.00036]
[1779526896026,44.71,74570.17,0.0,0.0,0.0,0.00036]
[1779526901049,44.71,74578.48,0.0,0.0,0.0,0.00037]
[1779526906084,44.71,74582.24,0.0,0.0,0.0,0.00037]
[1779526911120,44.71,74586.41,0.0,0.0,0.0,0.00037]
[1779526916155,44.71,74590.34,0.0,0.0,0.0,0.00037]
[1779526922404,44.71,74593.96,0.0,0.0,0.0,0.00038]
[1779526928244,44.71,74596.72,0.0,0.0,0.0,0.00038]
[1779526933275,44.71,74584.92,0.0,0.0,0.0,0.00037]
[1779526938310,44.71,74582.57,0.0,0.0,0.0,0.00037]
[1779526943345,44.71,74580.51,0.0,0.0,0.0,0.00037]
[1779526948380,44.71,74574.33,0.0,0.0,0.0,0.00036]
[1779526953415,44.71,74570.1,0.0,0.0,0.0,0.00036]
[1779526958450,44.71,74565.38,0.0,0.0,0.0,0.00036]
[1779526963485,44.71,74560.57,0.0,0.0,0.0,0.00035]
[1779526968520,44.71,74562.77,0.0,0.0,0.0,0.00035]
[1779526973554,44.71,74559.25,0.0,0.0,0.0,0.00035]
[1779526978589,44.71,74558.34,0.0,0.0,0.0,0.00035]
[1779526983624,44.71,74554.83,0.0,0.0,0.0,0.00035]
[1779526988661,44.71,74554.22,0.0,0.0,0.0,0.00035]
[1779526993694,44.71,74555.12,0.0,0.0,0.0,0.00035]
[1779527000744,44.71,74555.07,0.0,0.0,0.0,0.00035]
[1779527007793,44.71,74553.51,0.0,0.0,0.0,0.00035]
[1779527013044,44.71,74552.36,0.0,0.0,0.0,0.00035]
[1779527019879,44.71,74552.76,0.0,0.0,0.0,0.00035]
[1779527024915,44.71,74555.43,0.0,0.0,0.0,0.00035]
[1779527029950,44.71,74554.61,0.0,0.0,0.0,0.00035]
[1779527035991,44.71,74554.46,0.0,0.0,0.0,0.00035]
[1779527041028,44.71,74567.42,0.0,0.0,0.0,0.00036]
[1779527046062,44.71,74586.46,0.0,0.0,0.0,0.00037]
[1779527051101,44.71,74591.4,0.0,0.0,0.0,0.00037]
[1779527056134,44.71,74589.96,0.0,0.0,0.0,0.00037]
[1779527061168,44.71,74576.92,0.0,0.0,0.0,0.00036]
[1779527067211,44.71,74580.71,0.0,0.0,0.0,0.00037]
[1779527072245,44.71,74578.74,0.0,0.0,0.0,0.00036]
[1779527077281,44.71,74572.48,0.0,0.0,0.0,0.00036]
[1779527082320,44.71,74576.11,0.0,0.0,0.0,0.00036]
[1779527087355,44.71,74576.38,0.0,0.0,0.0,0.00036]
[1779527092390,44.71,74577.17,0.0,0.0,0.0,0.00036]
[1779527097425,44.71,74576.78,0.0,0.0,0.0,0.00036]
[1779527102470,44.71,74576.58,0.0,0.0,0.0,0.00036]
[1779527107504,44.71,74574.82,0.0,0.0,0.0,0.00036]
[1779527112541,44.71,74561.62,0.0,0.0,0.0,0.00035]
[1779527117575,44.71,74556.99,0.0,0.0,0.0,0.00035]
[1779527123829,44.71,74550.14,0.0,0.0,0.0,0.00034]
[1779527129658,44.71,74551.44,0.0,0.0,0.0,0.00034]
[1779527134696,44.71,74552.17,0.0,0.0,0.0,0.00034]
[1779527139730,44.71,74552.59,0.0,0.0,0.0,0.00034]
[1779527144765,44.71,74553.12,0.0,0.0,0.0,0.00034]
[1779527149804,44.71,74556.12,0.0,0.0,0.0,0.00035]
[1779527154836,44.71,74555.88,0.0,0.0,0.0,0.00035]
[1779527159871,44.71,74558.69,0.0,0.0,0.0,0.00035]
[1779527164918,44.71,74565.06,0.0,0.0,0.0,0.00035]
[1779527169941,44.71,74563.56,0.0,0.0,0.0,0.00035]
[1779527174976,44.71,74560.59,0.0,0.0,0.0,0.00035]
[1779527180020,44.71,74562.68,0.0,0.0,0.0,0.00035]
[1779527185046,44.71,74555.6,0.0,0.0,0.0,0.00034]
[1779527190081,44.71,74554.95,0.0,0.0,0.0,0.00034]
[1779527195119,44.71,74553.28,0.0,0.0,0.0,0.00034]
[1779527200152,44.71,74553.23,0.0,0.0,0.0,0.00034]
[1779527205191,44.71,74549.21,0.0,0.0,0.0,0.00034]
[1779527210230,44.71,74551.17,0.0,0.0,0.0,0.00034]
[1779527215265,44.71,74552.87,0.0,0.0,0.0,0.00034]
[1779527220300,44.71,74550.49,0.0,0.0,0.0,0.00034]
[1779527225335,44.71,74548.44,0.0,0.0,0.0,0.00034]
[1779527230370,44.71,74549.74,0.0,0.0,0.0,0.00034]
[1779527235407,44.71,74560.45,0.0,0.0,0.0,0.00035]
[1779527240440,44.71,74561.62,0.0,0.0,0.0,0.00035]
[1779527245476,44.71,74562.83,0.0,0.0,0.0,0.00035]
[1779527252525,44.71,74563.55,0.0,0.0,0.0,0.00035]
[1779527257559,44.71,74564.48,0.0,0.0,0.0,0.00035]
[1779527263605,44.71,74564.35,0.0,0.0,0.0,0.00035]
[1779527268637,44.71,74564.86,0.0,0.0,0.0,0.00035]
[1779527273671,44.71,74567.83,0.0,0.0,0.0,0.00035]
[1779527278706,44.71,74566.73,0.0,0.0,0.0,0.00035]
[1779527283741,44.71,74568.41,0.0,0.0,0.0,0.00035]
[1779527288776,44.71,74570.12,0.0,0.0,0.0,0.00035]
[1779527295031,44.71,74570.2,0.0,0.0,0.0,0.00035]
[1779527300859,44.71,74569.98,0.0,0.0,0.0,0.00035]
[1779527305895,44.71,74569.23,0.0,0.0,0.0,0.00035]
[1779527310930,44.71,74558.2,0.0,0.0,0.0,0.00034]
[1779527315964,44.71,74555.95,0.0,0.0,0.0,0.00034]
[1779527324021,44.71,74556.06,0.0,0.0,0.0,0.00034]
[1779527335313,44.71,74555.83,0.0,0.0,0.0,0.00034]
[1779527341141,44.71,74556.79,0.0,0.0,0.0,0.00034]
[1779527346176,44.71,74563.25,0.0,0.0,0.0,0.00035]
[1779527354235,44.71,74562.01,0.0,0.0,0.0,0.00034]
[1779527364306,44.71,74560.45,0.0,0.0,0.0,0.00034]
[1779527369341,44.71,74556.47,0.0,0.0,0.0,0.00034]
[1779527374375,44.71,74552.15,0.0,0.0,0.0,0.00034]
[1779527379410,44.71,74544.09,0.0,0.0,0.0,0.00033]
[1779527384445,44.71,74544.26,0.0,0.0,0.0,0.00033]
[1779527395524,44.71,74545.86,0.0,0.0,0.0,0.00033]
[1779527405811,44.71,74547.19,0.0,0.0,0.0,0.00033]
[1779527411638,44.71,74550.3,0.0,0.0,0.0,0.00034]
[1779527423723,44.71,74550.73,0.0,0.0,0.0,0.00034]
[1779527429762,44.71,74557.91,0.0,0.0,0.0,0.00034]
[1779527434798,44.71,74557.89,0.0,0.0,0.0,0.00034]
[1779527439833,44.71,74566.85,0.0,0.0,0.0,0.00035]
[1779527443863,44.71,74542.23,0.0,0.0,0.0,0.00033]
[1779527449918,44.71,74553.76,0.0,0.0,0.0,0.00034]
[1779527454938,44.71,74555.28,0.0,0.0,0.0,0.00034]
[1779527459972,44.71,74554.66,0.0,0.0,0.0,0.00034]
[1779527465012,44.71,74557.38,0.0,0.0,0.0,0.00034]
[1779527470043,44.71,74562.99,0.0,0.0,0.0,0.00034]
[1779527475078,44.71,74565.64,0.0,0.0,0.0,0.00034]
[1779527480112,44.71,74573.2,0.0,0.0,0.0,0.00035]
[1779527485149,44.71,74574.36,0.0,0.0,0.0,0.00035]
[1779527490184,44.71,74580.1,0.0,0.0,0.0,0.00035]
[1779527495220,44.71,74583.08,0.0,0.0,0.0,0.00035]
[1779527501261,44.71,74583.21,0.0,0.0,0.0,0.00035]
[1779527506532,44.71,74585.1,0.0,0.0,0.0,0.00036]
[1779527512339,44.71,74590.32,0.0,0.0,0.0,0.00036]
[1779527520395,44.71,74590.99,0.0,0.0,0.0,0.00036]
[1779527526672,44.71,74592.46,0.0,0.0,0.0,0.00036]
[1779527532479,44.71,74592.51,0.0,0.0,0.0,0.00036]
[1779527543556,44.71,74587.19,0.0,0.0,0.0,0.00036]
[1779527550605,44.71,74581.84,0.0,0.0,0.0,0.00035]
[1779527555640,44.71,74568.53,0.0,0.0,0.0,0.00034]
[1779527560675,44.71,74569.03,0.0,0.0,0.0,0.00034]
[1779527566718,44.71,74570.57,0.0,0.0,0.0,0.00034]
[1779527573767,44.71,74567.48,0.0,0.0,0.0,0.00034]
[1779527579809,44.71,74567.64,0.0,0.0,0.0,0.00034]
[1779527584844,44.71,74567.47,0.0,0.0,0.0,0.00034]
[1779527589880,44.71,74566.22,0.0,0.0,0.0,0.00034]
[1779527594914,44.71,74558.85,0.0,0.0,0.0,0.00034]
[1779527600958,44.71,74559.54,0.0,0.0,0.0,0.00034]
[1779527605991,44.71,74555.34,0.0,0.0,0.0,0.00033]
[1779527611025,44.71,74548.21,0.0,0.0,0.0,0.00033]
[1779527616060,44.71,74549.53,0.0,0.0,0.0,0.00033]
[1779527624117,44.71,74552.59,0.0,0.0,0.0,0.00033]
[1779527630159,44.71,74554.0,0.0,0.0,0.0,0.00033]
[1779527635194,44.71,74554.29,0.0,0.0,0.0,0.00033]
[1779527640229,44.71,74555.7,0.0,0.0,0.0,0.00033]
[1779527647518,44.71,74558.26,0.0,0.0,0.0,0.00034]
[1779527654327,44.71,74556.68,0.0,0.0,0.0,0.00033]
[1779527659362,44.71,74556.47,0.0,0.0,0.0,0.00033]
[1779527664397,44.71,74555.96,0.0,0.0,0.0,0.00033]
[1779527669433,44.71,74554.88,0.0,0.0,0.0,0.00033]
[1779527674468,44.71,74559.31,0.0,0.0,0.0,0.00033]
[1779527679503,44.71,74564.02,0.0,0.0,0.0,0.00034]
[1779527684538,44.71,74565.34,0.0,0.0,0.0,0.00034]
[1779527689574,44.71,74566.3,0.0,0.0,0.0,0.00034]
[1779527695614,44.71,74566.39,0.0,0.0,0.0,0.00034]
[1779527700650,44.71,74568.25,0.0,0.0,0.0,0.00034]
[1779527705687,44.71,74572.54,0.0,0.0,0.0,0.00034]
[1779527711727,44.71,74572.03,0.0,0.0,0.0,0.00034]
[1779527716767,44.71,74571.08,0.0,0.0,0.0,0.00034]
[1779527722809,44.71,74570.84,0.0,0.0,0.0,0.00034]
[1779527727847,44.71,74570.9,0.0,0.0,0.0,0.00034]
[1779527732884,44.71,74573.81,0.0,0.0,0.0,0.00034]
[1779527737920,44.71,74575.33,0.0,0.0,0.0,0.00034]
[1779527742956,44.71,74578.16,0.0,0.0,0.0,0.00035]
[1779527748220,44.71,74571.3,0.0,0.0,0.0,0.00034]
[1779527755044,44.71,74571.26,0.0,0.0,0.0,0.00034]
[1779527762093,44.71,74570.98,0.0,0.0,0.0,0.00034]
[1779527767129,44.71,74571.15,0.0,0.0,0.0,0.00034]
[1779527772163,44.71,74571.18,0.0,0.0,0.0,0.00034]
[1779527777198,44.71,74572.87,0.0,0.0,0.0,0.00034]
[1779527782232,44.71,74573.01,0.0,0.0,0.0,0.00034]
[1779527788499,44.71,74572.93,0.0,0.0,0.0,0.00034]
[1779527794315,44.71,74572.11,0.0,0.0,0.0,0.00034]
[1779527799351,44.71,74571.21,0.0,0.0,0.0,0.00034]
[1779527804387,44.71,74569.8,0.0,0.0,0.0,0.00034]
[1779527809420,44.71,74569.31,0.0,0.0,0.0,0.00034]
[1779527814455,44.71,74568.48,0.0,0.0,0.0,0.00034]
[1779527823519,44.71,74577.19,0.0,0.0,0.0,0.00034]
[1779527828779,44.71,74591.05,0.0,0.0,0.0,0.00035]
[1779527835603,44.71,74592.64,0.0,0.0,0.0,0.00035]
[1779527840636,44.71,74587.28,0.0,0.0,0.0,0.00035]
[1779527846678,44.71,74588.0,0.0,0.0,0.0,0.00035]
[1779527851714,44.71,74588.57,0.0,0.0,0.0,0.00035]
[1779527856749,44.71,74575.84,0.0,0.0,0.0,0.00034]
[1779527863800,44.71,74573.66,0.0,0.0,0.0,0.00034]
[1779527869079,44.71,74574.78,0.0,0.0,0.0,0.00034]
[1779527874878,44.71,74576.91,0.0,0.0,0.0,0.00034]
[1779527879912,44.71,74581.52,0.0,0.0,0.0,0.00035]
[1779527885955,44.71,74581.26,0.0,0.0,0.0,0.00034]
[1779527890990,44.71,74581.15,0.0,0.0,0.0,0.00034]
[1779527899047,44.71,74580.87,0.0,0.0,0.0,0.00034]
[1779527904082,44.71,74580.67,0.0,0.0,0.0,0.00034]
[1779527909359,44.71,74581.84,0.0,0.0,0.0,0.00035]
[1779527915158,44.71,74580.77,0.0,0.0,0.0,0.00034]
[1779527920193,44.71,74581.04,0.0,0.0,0.0,0.00034]
[1779527925228,44.71,74578.13,0.0,0.0,0.0,0.00034]
[1779527933287,44.71,74578.43,0.0,0.0,0.0,0.00034]
[1779527938319,44.71,74578.64,0.0,0.0,0.0,0.00034]
[1779527943354,44.71,74579.77,0.0,0.0,0.0,0.00034]
[1779527949640,44.71,74575.6,0.0,0.0,0.0,0.00034]
[1779527956448,44.71,74574.92,0.0,0.0,0.0,0.00034]
[1779527961481,44.71,74574.64,0.0,0.0,0.0,0.00034]
[1779527969779,44.71,74574.08,0.0,0.0,0.0,0.00034]
[1779527976586,44.71,74573.03,0.0,0.0,0.0,0.00034]
[1779527984640,44.71,74572.23,0.0,0.0,0.0,0.00034]
[1779527989919,44.71,74571.86,0.0,0.0,0.0,0.00034]
[1779527998739,44.71,74571.36,0.0,0.0,0.0,0.00034]
[1779528004783,44.71,74571.17,0.0,0.0,0.0,0.00034]
[1779528010068,44.71,74561.98,0.0,0.0,0.0,0.00033]
[1779528016865,44.71,74559.14,0.0,0.0,0.0,0.00033]
[1779528021900,44.71,74562.14,0.0,0.0,0.0,0.00033]
[1779528026935,44.71,74560.85,0.0,0.0,0.0,0.00033]
[1779528031970,44.71,74559.45,0.0,0.0,0.0,0.00033]
[1779528038012,44.71,74557.92,0.0,0.0,0.0,0.00033]
[1779528043052,44.71,74556.37,0.0,0.0,0.0,0.00032]
[1779528048083,44.71,74556.98,0.0,0.0,0.0,0.00032]
[1779528053118,44.71,74556.36,0.0,0.0,0.0,0.00032]
[1779528058152,44.71,74556.81,0.0,0.0,0.0,0.00032]
[1779528063187,44.71,74561.37,0.0,0.0,0.0,0.00033]
[1779528070237,44.71,74566.97,0.0,0.0,0.0,0.00033]
[1779528075272,44.71,74569.88,0.0,0.0,0.0,0.00033]
[1779528080554,44.71,74571.65,0.0,0.0,0.0,0.00033]
[1779528086351,44.71,74573.0,0.0,0.0,0.0,0.00034]
[1779528091389,44.71,74574.37,0.0,0.0,0.0,0.00033]
[1779528099445,44.71,74572.23,0.0,0.0,0.0,0.00033]
[1779528106494,44.71,74571.18,0.0,0.0,0.0,0.00033]
[1779528112535,44.71,74572.54,0.0,0.0,0.0,0.00033]
[1779528120834,44.71,74577.48,0.0,0.0,0.0,0.00034]
[1779528126635,44.71,74578.55,0.0,0.0,0.0,0.00034]
[1779528131669,44.71,74573.35,0.0,0.0,0.0,0.00033]
[1779528134690,44.71,74559.06,0.0,0.0,0.0,0.00032]
[1779528140974,44.71,74560.99,0.0,0.0,0.0,0.00033]
[1779528148788,44.71,74559.59,0.0,0.0,0.0,0.00033]
[1779528153824,44.71,74554.64,0.0,0.0,0.0,0.00032]
[1779528159867,44.71,74554.7,0.0,0.0,0.0,0.00032]
[1779528164902,44.71,74553.98,0.0,0.0,0.0,0.00032]
[1779528169936,44.71,74560.79,0.0,0.0,0.0,0.00032]
[1779528174971,44.71,74567.06,0.0,0.0,0.0,0.00033]
[1779528180030,44.71,74574.38,0.0,0.0,0.0,0.00033]
[1779528185043,44.71,74575.21,0.0,0.0,0.0,0.00033]
[1779528190079,44.71,74574.56,0.0,0.0,0.0,0.00033]
[1779528197126,44.71,74575.05,0.0,0.0,0.0,0.00033]
[1779528202162,44.71,74578.3,0.0,0.0,0.0,0.00034]
[1779528207197,44.71,74577.88,0.0,0.0,0.0,0.00034]
[1779528212231,44.71,74573.27,0.0,0.0,0.0,0.00033]
[1779528217267,44.71,74574.57,0.0,0.0,0.0,0.00033]
[1779528222301,44.71,74576.25,0.0,0.0,0.0,0.00033]
[1779528227336,44.71,74577.3,0.0,0.0,0.0,0.00033]
[1779528234389,44.71,74577.47,0.0,0.0,0.0,0.00033]
[1779528241680,44.71,74579.04,0.0,0.0,0.0,0.00033]
[1779528247480,44.71,74575.89,0.0,0.0,0.0,0.00033]
[1779528257550,44.71,74575.88,0.0,0.0,0.0,0.00033]
[1779528266613,44.71,74577.73,0.0,0.0,0.0,0.00033]
[1779528271890,44.71,74579.02,0.0,0.0,0.0,0.00033]
[1779528281960,44.71,74579.63,0.0,0.0,0.0,0.00033]
[1779528292030,44.71,74584.39,0.0,0.0,0.0,0.00034]
[1779528299845,44.71,74584.38,0.0,0.0,0.0,0.00034]
[1779528304879,44.71,74582.99,0.0,0.0,0.0,0.00034]
[1779528309915,44.71,74584.68,0.0,0.0,0.0,0.00034]
[1779528315957,44.71,74585.62,0.0,0.0,0.0,0.00034]
[1779528320991,44.71,74588.29,0.0,0.0,0.0,0.00034]
[1779528326027,44.71,74590.27,0.0,0.0,0.0,0.00034]
[1779528331066,44.71,74591.51,0.0,0.0,0.0,0.00034]
[1779528336099,44.71,74592.47,0.0,0.0,0.0,0.00034]
[1779528341135,44.71,74592.7,0.0,0.0,0.0,0.00034]
[1779528346170,44.71,74595.39,0.0,0.0,0.0,0.00034]
[1779528352450,44.71,74597.62,0.0,0.0,0.0,0.00034]
[1779528362520,44.71,74598.11,0.0,0.0,0.0,0.00034]
[1779528368328,44.71,74598.33,0.0,0.0,0.0,0.00034]
[1779528373362,44.71,74595.88,0.0,0.0,0.0,0.00034]
[1779528380409,44.71,74595.88,0.0,0.0,0.0,0.00034]
[1779528385444,44.71,74593.01,0.0,0.0,0.0,0.00034]
[1779528393500,44.71,74590.35,0.0,0.0,0.0,0.00034]
[1779528398535,44.71,74587.81,0.0,0.0,0.0,0.00034]
[1779528403569,44.71,74585.3,0.0,0.0,0.0,0.00033]
[1779528408605,44.71,74585.91,0.0,0.0,0.0,0.00034]
[1779528413640,44.71,74586.93,0.0,0.0,0.0,0.00034]
[1779528419684,44.71,74587.54,0.0,0.0,0.0,0.00034]
[1779528424719,44.71,74587.92,0.0,0.0,0.0,0.00034]
[1779528429753,44.71,74587.92,0.0,0.0,0.0,0.00034]
[1779528434790,44.71,74593.51,0.0,0.0,0.0,0.00034]
[1779528440831,44.71,74594.89,0.0,0.0,0.0,0.00034]
[1779528445865,44.71,74595.57,0.0,0.0,0.0,0.00034]
[1779528450901,44.71,74593.19,0.0,0.0,0.0,0.00034]
[1779528455938,44.71,74591.06,0.0,0.0,0.0,0.00034]
[1779528463236,44.71,74591.62,0.0,0.0,0.0,0.00034]
[1779528471041,44.71,74591.62,0.0,0.0,0.0,0.00034]
[1779528476078,44.71,74593.75,0.0,0.0,0.0,0.00034]
[1779528481112,44.71,74596.91,0.0,0.0,0.0,0.00034]
[1779528486149,44.71,74598.17,0.0,0.0,0.0,0.00034]
[1779528491183,44.71,74598.6,0.0,0.0,0.0,0.00034]
[1779528496218,44.71,74600.18,0.0,0.0,0.0,0.00034]
[1779528503519,44.71,74600.89,0.0,0.0,0.0,0.00034]
[1779528509308,44.71,74599.37,0.0,0.0,0.0,0.00034]
[1779528514343,44.71,74595.64,0.0,0.0,0.0,0.00034]
[1779528520390,44.71,74594.56,0.0,0.0,0.0,0.00034]
[1779528525421,44.71,74592.97,0.0,0.0,0.0,0.00034]
[1779528533729,44.71,74591.04,0.0,0.0,0.0,0.00034]
[1779528539522,44.71,74588.01,0.0,0.0,0.0,0.00033]
[1779528544572,44.71,74586.88,0.0,0.0,0.0,0.00033]
[1779528549595,44.71,74586.09,0.0,0.0,0.0,0.00033]
[1779528556643,44.71,74584.43,0.0,0.0,0.0,0.00033]
[1779528561679,44.71,74588.45,0.0,0.0,0.0,0.00033]
[1779528566714,44.71,74589.11,0.0,0.0,0.0,0.00033]
[1779528571749,44.71,74591.29,0.0,0.0,0.0,0.00033]
[1779528576784,44.71,74590.57,0.0,0.0,0.0,0.00033]
[1779528581819,44.71,74589.49,0.0,0.0,0.0,0.00033]
[1779528586854,44.71,74593.16,0.0,0.0,0.0,0.00034]
[1779528591890,44.71,74591.72,0.0,0.0,0.0,0.00033]
[1779528596925,44.71,74589.66,0.0,0.0,0.0,0.00033]
[1779528601961,44.71,74588.98,0.0,0.0,0.0,0.00033]
[1779528606997,44.71,74584.08,0.0,0.0,0.0,0.00033]
[1779528614295,44.71,74578.96,0.0,0.0,0.0,0.00033]
[1779528624365,44.71,74575.74,0.0,0.0,0.0,0.00032]
[1779528633181,44.71,74575.12,0.0,0.0,0.0,0.00032]
[1779528638216,44.71,74573.97,0.0,0.0,0.0,0.00032]
[1779528642244,44.71,74591.54,0.0,0.0,0.0,0.00033]
[1779528647280,44.71,74593.5,0.0,0.0,0.0,0.00033]
[1779528652316,44.71,74621.1,0.0,0.0,0.0,0.00035]
[1779528657350,44.71,74622.75,0.0,0.0,0.0,0.00035]
[1779528663391,44.71,74622.36,0.0,0.0,0.0,0.00035]
[1779528668427,44.71,74623.41,0.0,0.0,0.0,0.00035]
[1779528673467,44.71,74623.84,0.0,0.0,0.0,0.00035]
[1779528681519,44.71,74623.09,0.0,0.0,0.0,0.00035]
[1779528686554,44.71,74622.85,0.0,0.0,0.0,0.00035]
[1779528691590,44.71,74623.43,0.0,0.0,0.0,0.00035]
[1779528696625,44.71,74624.26,0.0,0.0,0.0,0.00035]
[1779528701660,44.71,74626.37,0.0,0.0,0.0,0.00036]
[1779528706713,44.71,74626.07,0.0,0.0,0.0,0.00036]
[1779528715008,44.71,74620.78,0.0,0.0,0.0,0.00035]
[1779528720806,44.71,74622.01,0.0,0.0,0.0,0.00035]
[1779528726846,44.71,74622.52,0.0,0.0,0.0,0.00035]
[1779528731887,44.71,74623.21,0.0,0.0,0.0,0.00035]
[1779528737929,44.71,74623.73,0.0,0.0,0.0,0.00035]
[1779528742964,44.71,74614.11,0.0,0.0,0.0,0.00035]
[1779528747999,44.71,74616.36,0.0,0.0,0.0,0.00035]
[1779528753033,44.71,74615.99,0.0,0.0,0.0,0.00035]
[1779528758069,44.71,74619.78,0.0,0.0,0.0,0.00035]
[1779528764112,44.71,74621.42,0.0,0.0,0.0,0.00035]
[1779528769149,44.71,74621.33,0.0,0.0,0.0,0.00035]
[1779528774189,44.71,74621.77,0.0,0.0,0.0,0.00035]
[1779528779218,44.71,74617.93,0.0,0.0,0.0,0.00035]
[1779528784252,44.71,74614.82,0.0,0.0,0.0,0.00035]
[1779528789288,44.71,74614.03,0.0,0.0,0.0,0.00035]
[1779528795566,44.71,74607.4,0.0,0.0,0.0,0.00034]
[1779528802382,44.71,74604.11,0.0,0.0,0.0,0.00034]
[1779528807414,44.71,74597.95,0.0,0.0,0.0,0.00033]
[1779528815705,44.71,74598.62,0.0,0.0,0.0,0.00033]
[1779528825777,44.71,74600.04,0.0,0.0,0.0,0.00033]
[1779528833596,44.71,74598.32,0.0,0.0,0.0,0.00033]
[1779528839637,44.71,74599.16,0.0,0.0,0.0,0.00033]
[1779528845922,44.71,74599.86,0.0,0.0,0.0,0.00033]
[1779528849709,44.71,74621.37,0.0,0.0,0.0,0.00035]
[1779528854743,44.71,74619.97,0.0,0.0,0.0,0.00035]
[1779528859777,44.71,74621.35,0.0,0.0,0.0,0.00035]
[1779528864813,44.71,74620.31,0.0,0.0,0.0,0.00035]
[1779528869848,44.71,74619.49,0.0,0.0,0.0,0.00035]
[1779528874883,44.71,74618.36,0.0,0.0,0.0,0.00035]
[1779528879917,44.71,74618.19,0.0,0.0,0.0,0.00035]
[1779528884954,44.71,74619.44,0.0,0.0,0.0,0.00035]
[1779528889988,44.71,74619.58,0.0,0.0,0.0,0.00035]
[1779528895038,44.71,74620.7,0.0,0.0,0.0,0.00035]
[1779528900081,44.71,74614.9,0.0,0.0,0.0,0.00034]
[1779528905112,44.71,74612.78,0.0,0.0,0.0,0.00034]
[1779528910149,44.71,74613.42,0.0,0.0,0.0,0.00034]
[1779528915185,44.71,74615.78,0.0,0.0,0.0,0.00034]
[1779528920220,44.71,74613.13,0.0,0.0,0.0,0.00034]
[1779528926499,44.71,74614.73,0.0,0.0,0.0,0.00034]
[1779528932303,44.71,74610.23,0.0,0.0,0.0,0.00034]
[1779528937339,44.71,74611.55,0.0,0.0,0.0,0.00034]
[1779528942374,44.71,74613.86,0.0,0.0,0.0,0.00034]
[1779528948416,44.71,74615.89,0.0,0.0,0.0,0.00034]
[1779528953450,44.71,74614.48,0.0,0.0,0.0,0.00034]
[1779528962515,44.71,74614.07,0.0,0.0,0.0,0.00034]
[1779528967551,44.71,74603.23,0.0,0.0,0.0,0.00033]
[1779528972585,44.71,74603.73,0.0,0.0,0.0,0.00033]
[1779528979633,44.71,74603.19,0.0,0.0,0.0,0.00033]
[1779528986922,44.71,74600.9,0.0,0.0,0.0,0.00033]
[1779528992725,44.71,74595.03,0.0,0.0,0.0,0.00033]
[1779528997759,44.71,74592.41,0.0,0.0,0.0,0.00033]
[1779529002796,44.71,74576.39,0.0,0.0,0.0,0.00032]
[1779529008837,44.71,74571.95,0.0,0.0,0.0,0.00031]
[1779529013872,44.71,74569.47,0.0,0.0,0.0,0.00031]
[1779529020922,44.71,74568.05,0.0,0.0,0.0,0.00031]
[1779529027213,44.71,74568.16,0.0,0.0,0.0,0.00031]
[1779529033005,44.71,74566.9,0.0,0.0,0.0,0.00031]
[1779529038040,44.71,74566.08,0.0,0.0,0.0,0.00031]
[1779529043075,44.71,74565.92,0.0,0.0,0.0,0.00031]
[1779529048110,44.71,74571.75,0.0,0.0,0.0,0.00031]
[1779529055158,44.71,74572.4,0.0,0.0,0.0,0.00031]
[1779529061201,44.71,74571.31,0.0,0.0,0.0,0.00031]
[1779529066236,44.71,74583.2,0.0,0.0,0.0,0.00032]
[1779529072278,44.71,74588.25,0.0,0.0,0.0,0.00032]
[1779529077316,44.71,74584.58,0.0,0.0,0.0,0.00032]
[1779529082353,44.71,74583.89,0.0,0.0,0.0,0.00032]
[1779529088394,44.71,74583.34,0.0,0.0,0.0,0.00032]
[1779529093427,44.71,74578.83,0.0,0.0,0.0,0.00032]
[1779529098461,44.71,74581.84,0.0,0.0,0.0,0.00032]
[1779529103497,44.71,74579.51,0.0,0.0,0.0,0.00032]
[1779529108532,44.71,74580.44,0.0,0.0,0.0,0.00032]
[1779529113571,44.71,74580.33,0.0,0.0,0.0,0.00032]
[1779529119609,44.71,74581.37,0.0,0.0,0.0,0.00032]
[1779529125651,44.71,74582.09,0.0,0.0,0.0,0.00032]
[1779529130685,44.71,74582.83,0.0,0.0,0.0,0.00032]
[1779529137987,44.71,74585.24,0.0,0.0,0.0,0.00032]
[1779529148057,44.71,74586.74,0.0,0.0,0.0,0.00032]
[1779529153847,44.71,74584.74,0.0,0.0,0.0,0.00032]
[1779529159888,44.71,74581.44,0.0,0.0,0.0,0.00032]
[1779529164924,44.71,74579.5,0.0,0.0,0.0,0.00031]
[1779529169959,44.71,74580.29,0.0,0.0,0.0,0.00032]
[1779529174994,44.71,74584.55,0.0,0.0,0.0,0.00032]
[1779529180028,44.71,74586.58,0.0,0.0,0.0,0.00032]
[1779529185065,44.71,74590.07,0.0,0.0,0.0,0.00032]
[1779529190100,44.71,74589.42,0.0,0.0,0.0,0.00032]
[1779529195135,44.71,74593.12,0.0,0.0,0.0,0.00032]
[1779529200171,44.71,74594.75,0.0,0.0,0.0,0.00032]
[1779529205205,44.71,74596.75,0.0,0.0,0.0,0.00032]
[1779529210243,44.71,74596.56,0.0,0.0,0.0,0.00032]
[1779529219305,44.71,74596.14,0.0,0.0,0.0,0.00032]
[1779529225347,44.71,74595.31,0.0,0.0,0.0,0.00032]
[1779529231391,44.71,74595.35,0.0,0.0,0.0,0.00032]
[1779529237430,44.71,74594.86,0.0,0.0,0.0,0.00032]
[1779529242465,44.71,74594.86,0.0,0.0,0.0,0.00032]
[1779529244483,44.71,74625.11,0.0,0.0,0.0,0.00034]
[1779529249518,44.71,74632.29,0.0,0.0,0.0,0.00035]
[1779529254552,44.71,74628.02,0.0,0.0,0.0,0.00034]
[1779529261602,44.71,74627.54,0.0,0.0,0.0,0.00034]
[1779529268907,44.71,74621.98,0.0,0.0,0.0,0.00034]
[1779529274695,44.71,74621.68,0.0,0.0,0.0,0.00034]
[1779529278977,44.71,74638.25,0.0,0.0,0.0,0.00035]
[1779529284772,44.71,74640.6,0.0,0.0,0.0,0.00035]
[1779529289807,44.71,74641.07,0.0,0.0,0.0,0.00035]
[1779529294842,44.71,74641.59,0.0,0.0,0.0,0.00035]
[1779529299877,44.71,74641.23,0.0,0.0,0.0,0.00035]
[1779529304912,44.71,74635.01,0.0,0.0,0.0,0.00035]
[1779529310954,44.71,74634.49,0.0,0.0,0.0,0.00035]
[1779529315989,44.71,74635.31,0.0,0.0,0.0,0.00035]
[1779529321026,44.71,74635.59,0.0,0.0,0.0,0.00035]
[1779529326064,44.71,74641.74,0.0,0.0,0.0,0.00035]
[1779529331098,44.71,74644.32,0.0,0.0,0.0,0.00035]
[1779529336132,44.71,74644.08,0.0,0.0,0.0,0.00035]
[1779529342175,44.71,74643.69,0.0,0.0,0.0,0.00035]
[1779529348217,44.71,74644.42,0.0,0.0,0.0,0.00035]
[1779529353252,44.71,74644.15,0.0,0.0,0.0,0.00035]
[1779529358290,44.71,74642.55,0.0,0.0,0.0,0.00035]
[1779529363322,44.71,74641.57,0.0,0.0,0.0,0.00035]
[1779529369615,44.71,74642.23,0.0,0.0,0.0,0.00035]
[1779529376413,44.71,74640.97,0.0,0.0,0.0,0.00035]
[1779529381449,44.71,74641.8,0.0,0.0,0.0,0.00035]
[1779529386484,44.71,74642.05,0.0,0.0,0.0,0.00035]
[1779529391518,44.71,74639.37,0.0,0.0,0.0,0.00035]
[1779529396554,44.71,74640.64,0.0,0.0,0.0,0.00035]
[1779529402598,44.71,74640.51,0.0,0.0,0.0,0.00035]
[1779529407633,44.71,74641.45,0.0,0.0,0.0,0.00035]
[1779529413675,44.71,74641.45,0.0,0.0,0.0,0.00035]
[1779529419967,44.71,74643.0,0.0,0.0,0.0,0.00035]
[1779529425766,44.71,74647.14,0.0,0.0,0.0,0.00035]
[1779529430794,44.71,74647.48,0.0,0.0,0.0,0.00035]
[1779529436837,44.71,74647.02,0.0,0.0,0.0,0.00035]
[1779529441872,44.71,74646.91,0.0,0.0,0.0,0.00035]
[1779529450181,44.71,74644.39,0.0,0.0,0.0,0.00035]
[1779529455975,44.71,74654.43,0.0,0.0,0.0,0.00036]
[1779529461020,44.71,74649.54,0.0,0.0,0.0,0.00035]
[1779529466042,44.71,74647.59,0.0,0.0,0.0,0.00035]
[1779529471080,44.71,74644.53,0.0,0.0,0.0,0.00035]
[1779529477119,44.71,74643.14,0.0,0.0,0.0,0.00035]
[1779529482154,44.71,74646.4,0.0,0.0,0.0,0.00035]
[1779529488196,44.71,74646.37,0.0,0.0,0.0,0.00035]
[1779529493233,44.71,74644.06,0.0,0.0,0.0,0.00035]
[1779529498268,44.71,74643.95,0.0,0.0,0.0,0.00035]
[1779529510607,44.71,74645.02,0.0,0.0,0.0,0.00035]
[1779529516393,44.71,74649.05,0.0,0.0,0.0,0.00035]
[1779529522435,44.71,74649.03,0.0,0.0,0.0,0.00035]
[1779529529485,44.71,74648.72,0.0,0.0,0.0,0.00035]
[1779529534521,44.71,74647.07,0.0,0.0,0.0,0.00035]
[1779529539555,44.71,74645.53,0.0,0.0,0.0,0.00035]
[1779529549627,44.71,74646.04,0.0,0.0,0.0,0.00035]
[1779529554661,44.71,74646.91,0.0,0.0,0.0,0.00035]
[1779529559696,44.71,74647.37,0.0,0.0,0.0,0.00035]
[1779529564732,44.71,74647.51,0.0,0.0,0.0,0.00035]
[1779529570774,44.71,74646.25,0.0,0.0,0.0,0.00035]
[1779529575808,44.71,74643.64,0.0,0.0,0.0,0.00035]
[1779529580844,44.71,74641.16,0.0,0.0,0.0,0.00034]
[1779529586886,44.71,74643.39,0.0,0.0,0.0,0.00035]
[1779529591925,44.71,74641.11,0.0,0.0,0.0,0.00034]
[1779529596958,44.71,74639.65,0.0,0.0,0.0,0.00034]
[1779529601994,44.71,74638.18,0.0,0.0,0.0,0.00034]
[1779529608036,44.71,74638.6,0.0,0.0,0.0,0.00034]
[1779529613071,44.71,74637.83,0.0,0.0,0.0,0.00034]
[1779529618107,44.71,74637.58,0.0,0.0,0.0,0.00034]
[1779529623142,44.71,74637.23,0.0,0.0,0.0,0.00034]
[1779529628177,44.71,74636.23,0.0,0.0,0.0,0.00034]
[1779529633213,44.71,74631.73,0.0,0.0,0.0,0.00034]
[1779529640261,44.71,74631.82,0.0,0.0,0.0,0.00034]
[1779529645297,44.71,74632.95,0.0,0.0,0.0,0.00034]
[1779529651594,44.71,74633.71,0.0,0.0,0.0,0.00034]
[1779529657394,44.71,74635.79,0.0,0.0,0.0,0.00034]
[1779529662429,44.71,74636.09,0.0,0.0,0.0,0.00034]
[1779529669478,44.71,74635.66,0.0,0.0,0.0,0.00034]
[1779529674514,44.71,74635.76,0.0,0.0,0.0,0.00034]
[1779529679548,44.71,74629.46,0.0,0.0,0.0,0.00033]
[1779529684582,44.71,74632.09,0.0,0.0,0.0,0.00034]
[1779529689618,44.71,74633.68,0.0,0.0,0.0,0.00034]
[1779529694653,44.71,74634.4,0.0,0.0,0.0,0.00034]
[1779529701945,44.71,74633.83,0.0,0.0,0.0,0.00034]
[1779529709760,44.71,74629.32,0.0,0.0,0.0,0.00033]
[1779529714792,44.71,74625.54,0.0,0.0,0.0,0.00033]
[1779529719831,44.71,74622.97,0.0,0.0,0.0,0.00033]
[1779529731912,44.71,74621.84,0.0,0.0,0.0,0.00033]
[1779529736949,44.71,74622.8,0.0,0.0,0.0,0.00033]
[1779529741983,44.71,74624.39,0.0,0.0,0.0,0.00033]
[1779529747020,44.71,74625.89,0.0,0.0,0.0,0.00033]
[1779529752064,44.71,74631.56,0.0,0.0,0.0,0.00033]
[1779529757101,44.71,74631.19,0.0,0.0,0.0,0.00033]
[1779529762401,44.71,74632.0,0.0,0.0,0.0,0.00033]
[1779529768185,44.71,74635.36,0.0,0.0,0.0,0.00034]
[1779529775234,44.71,74640.85,0.0,0.0,0.0,0.00034]
[1779529782542,44.71,74643.52,0.0,0.0,0.0,0.00034]
[1779529788325,44.71,74643.55,0.0,0.0,0.0,0.00034]
[1779529793360,44.71,74643.51,0.0,0.0,0.0,0.00034]
[1779529798395,44.71,74643.74,0.0,0.0,0.0,0.00034]
[1779529803429,44.71,74638.97,0.0,0.0,0.0,0.00034]
[1779529808469,44.71,74650.1,0.0,0.0,0.0,0.00035]
[1779529814508,44.71,74651.33,0.0,0.0,0.0,0.00035]
[1779529822822,44.71,74641.48,0.0,0.0,0.0,0.00034]
[1779529831627,44.71,74644.08,0.0,0.0,0.0,0.00034]
[1779529839690,44.71,74644.37,0.0,0.0,0.0,0.00034]
[1779529845732,44.71,74653.53,0.0,0.0,0.0,0.00035]
[1779529850767,44.71,74654.61,0.0,0.0,0.0,0.00035]
[1779529855802,44.71,74657.51,0.0,0.0,0.0,0.00035]
[1779529860837,44.71,74660.21,0.0,0.0,0.0,0.00035]
[1779529866882,44.71,74653.17,0.0,0.0,0.0,0.00035]
[1779529871932,44.71,74652.64,0.0,0.0,0.0,0.00035]
[1779529876955,44.71,74650.78,0.0,0.0,0.0,0.00034]
[1779529881990,44.71,74649.66,0.0,0.0,0.0,0.00034]
[1779529887025,44.71,74650.61,0.0,0.0,0.0,0.00034]
[1779529892060,44.71,74649.88,0.0,0.0,0.0,0.00034]
[1779529898102,44.71,74648.57,0.0,0.0,0.0,0.00034]
[1779529904144,44.71,74648.06,0.0,0.0,0.0,0.00034]
[1779529914213,44.71,74649.51,0.0,0.0,0.0,0.00034]
[1779529919250,44.71,74653.66,0.0,0.0,0.0,0.00034]
[1779529924285,44.71,74656.52,0.0,0.0,0.0,0.00035]
[1779529929320,44.71,74657.87,0.0,0.0,0.0,0.00035]
[1779529934354,44.71,74658.63,0.0,0.0,0.0,0.00035]
[1779529939390,44.71,74659.41,0.0,0.0,0.0,0.00035]
[1779529944425,44.71,74660.39,0.0,0.0,0.0,0.00035]
[1779529949459,44.71,74661.51,0.0,0.0,0.0,0.00035]
[1779529954495,44.71,74661.63,0.0,0.0,0.0,0.00035]
[1779529959530,44.71,74659.22,0.0,0.0,0.0,0.00035]
[1779529964565,44.71,74656.44,0.0,0.0,0.0,0.00035]
[1779529969600,44.71,74655.22,0.0,0.0,0.0,0.00034]
[1779529974635,44.71,74655.06,0.0,0.0,0.0,0.00034]
[1779529979672,44.71,74658.32,0.0,0.0,0.0,0.00035]
[1779529984707,44.71,74659.04,0.0,0.0,0.0,0.00035]
[1779529989742,44.71,74658.46,0.0,0.0,0.0,0.00035]
[1779529994785,44.71,74657.76,0.0,0.0,0.0,0.00035]
[1779530000820,44.71,74657.66,0.0,0.0,0.0,0.00035]
[1779530005854,44.71,74659.07,0.0,0.0,0.0,0.00035]
[1779530010889,44.71,74660.59,0.0,0.0,0.0,0.00035]
[1779530015924,44.71,74659.69,0.0,0.0,0.0,0.00035]
[1779530020958,44.71,74658.58,0.0,0.0,0.0,0.00035]
[1779530025996,44.71,74649.9,0.0,0.0,0.0,0.00034]
[1779530031030,44.71,74648.69,0.0,0.0,0.0,0.00034]
[1779530036064,44.71,74644.95,0.0,0.0,0.0,0.00034]
[1779530041102,44.71,74643.76,0.0,0.0,0.0,0.00034]
[1779530046134,44.71,74643.97,0.0,0.0,0.0,0.00034]
[1779530051170,44.71,74640.84,0.0,0.0,0.0,0.00033]
[1779530056206,44.71,74640.63,0.0,0.0,0.0,0.00033]
[1779530062245,44.71,74639.82,0.0,0.0,0.0,0.00033]
[1779530067285,44.71,74638.55,0.0,0.0,0.0,0.00033]
[1779530073324,44.71,74635.9,0.0,0.0,0.0,0.00033]
[1779530079365,44.71,74634.81,0.0,0.0,0.0,0.00033]
[1779530084654,44.71,74631.57,0.0,0.0,0.0,0.00033]
[1779530090444,44.71,74626.55,0.0,0.0,0.0,0.00032]
[1779530095479,44.71,74625.21,0.0,0.0,0.0,0.00032]
[1779530104794,44.71,74624.82,0.0,0.0,0.0,0.00032]
[1779530112599,44.71,74623.09,0.0,0.0,0.0,0.00032]
[1779530121660,44.71,74622.63,0.0,0.0,0.0,0.00032]
[1779530126697,44.71,74620.88,0.0,0.0,0.0,0.00032]
[1779530131731,44.71,74610.59,0.0,0.0,0.0,0.00031]
[1779530136767,44.71,74609.67,0.0,0.0,0.0,0.00031]
[1779530142809,44.71,74610.02,0.0,0.0,0.0,0.00031]
[1779530148849,44.71,74607.85,0.0,0.0,0.0,0.00031]
[1779530155146,44.71,74602.39,0.0,0.0,0.0,0.00031]
[1779530160934,44.71,74592.91,0.0,0.0,0.0,0.0003]
[1779530166981,44.71,74595.09,0.0,0.0,0.0,0.0003]
[1779530175286,44.71,74596.11,0.0,0.0,0.0,0.0003]
[1779530182087,44.71,74596.05,0.0,0.0,0.0,0.0003]
[1779530187122,44.71,74596.18,0.0,0.0,0.0,0.0003]
[1779530192157,44.71,74596.18,0.0,0.0,0.0,0.0003]
[1779530197192,44.71,74591.44,0.0,0.0,0.0,0.0003]
[1779530202228,44.71,74591.34,0.0,0.0,0.0,0.0003]
[1779530207263,44.71,74587.09,0.0,0.0,0.0,0.0003]
[1779530212298,44.71,74584.44,0.0,0.0,0.0,0.00029]
[1779530217332,44.71,74582.98,0.0,0.0,0.0,0.00029]
[1779530222380,44.71,74583.86,0.0,0.0,0.0,0.00029]
[1779530227414,44.71,74584.19,0.0,0.0,0.0,0.00029]
[1779530232450,44.71,74583.19,0.0,0.0,0.0,0.00029]
[1779530237485,44.71,74586.09,0.0,0.0,0.0,0.0003]
[1779530242519,44.71,74580.37,0.0,0.0,0.0,0.00029]
[1779530247553,44.71,74580.55,0.0,0.0,0.0,0.00029]
[1779530252588,44.71,74580.34,0.0,0.0,0.0,0.00029]
[1779530257625,44.71,74580.28,0.0,0.0,0.0,0.00029]
[1779530262659,44.71,74579.53,0.0,0.0,0.0,0.00029]
[1779530267695,44.71,74578.97,0.0,0.0,0.0,0.00029]
[1779530276006,44.71,74579.28,0.0,0.0,0.0,0.00029]
[1779530284813,44.71,74578.61,0.0,0.0,0.0,0.00029]
[1779530289847,44.71,74576.99,0.0,0.0,0.0,0.00029]
[1779530294882,44.71,74578.36,0.0,0.0,0.0,0.00029]
[1779530299918,44.71,74573.82,0.0,0.0,0.0,0.00029]
[1779530304953,44.71,74574.1,0.0,0.0,0.0,0.00029]
[1779530309988,44.71,74570.96,0.0,0.0,0.0,0.00029]
[1779530315023,44.71,74570.94,0.0,0.0,0.0,0.00028]
[1779530320062,44.71,74566.49,0.0,0.0,0.0,0.00028]
[1779530325094,44.71,74565.51,0.0,0.0,0.0,0.00028]
[1779530330130,44.71,74566.27,0.0,0.0,0.0,0.00028]
[1779530335163,44.71,74561.86,0.0,0.0,0.0,0.00028]
[1779530340199,44.71,74560.92,0.0,0.0,0.0,0.00028]
[1779530345234,44.71,74559.9,0.0,0.0,0.0,0.00028]
[1779530350269,44.71,74557.86,0.0,0.0,0.0,0.00028]
[1779530355304,44.71,74555.02,0.0,0.0,0.0,0.00028]
[1779530360339,44.71,74553.69,0.0,0.0,0.0,0.00027]
[1779530365374,44.71,74554.76,0.0,0.0,0.0,0.00028]
[1779530373430,44.71,74554.29,0.0,0.0,0.0,0.00027]
[1779530382496,44.71,74551.76,0.0,0.0,0.0,0.00027]
[1779530393572,44.71,74552.52,0.0,0.0,0.0,0.00027]
[1779530400693,44.71,74554.51,0.0,0.0,0.0,0.00027]
[1779530406683,44.71,74562.64,0.0,0.0,0.0,0.00028]
[1779530414737,44.71,74562.62,0.0,0.0,0.0,0.00028]
[1779530419773,44.71,74562.69,0.0,0.0,0.0,0.00028]
[1779530424808,44.71,74568.22,0.0,0.0,0.0,0.00028]
[1779530429843,44.71,74570.44,0.0,0.0,0.0,0.00028]
[1779530434879,44.71,74573.34,0.0,0.0,0.0,0.00028]
[1779530440920,44.71,74575.89,0.0,0.0,0.0,0.00028]
[1779530447205,44.71,74578.82,0.0,0.0,0.0,0.00029]
[1779530455020,44.71,74579.5,0.0,0.0,0.0,0.00029]
[1779530460062,44.71,74591.32,0.0,0.0,0.0,0.00029]
[1779530465096,44.71,74591.3,0.0,0.0,0.0,0.00029]
[1779530470129,44.71,74589.12,0.0,0.0,0.0,0.00029]
[1779530476170,44.71,74588.77,0.0,0.0,0.0,0.00029]
[1779530482211,44.71,74589.29,0.0,0.0,0.0,0.00029]
[1779530487485,44.71,74588.29,0.0,0.0,0.0,0.00029]
[1779530497555,44.71,74588.42,0.0,0.0,0.0,0.00029]
[1779530503359,44.71,74590.65,0.0,0.0,0.0,0.00029]
[1779530510408,44.71,74589.92,0.0,0.0,0.0,0.00029]
[1779530515443,44.71,74592.49,0.0,0.0,0.0,0.00029]
[1779530520479,44.71,74592.52,0.0,0.0,0.0,0.00029]
[1779530525514,44.71,74590.71,0.0,0.0,0.0,0.00029]
[1779530530551,44.71,74586.89,0.0,0.0,0.0,0.00029]
[1779530536593,44.71,74586.93,0.0,0.0,0.0,0.00029]
[1779530541628,44.71,74587.76,0.0,0.0,0.0,0.00029]
[1779530546664,44.71,74588.02,0.0,0.0,0.0,0.00029]
[1779530555728,44.71,74589.03,0.0,0.0,0.0,0.00029]
[1779530561768,44.71,74589.62,0.0,0.0,0.0,0.00029]
[1779530566804,44.71,74589.69,0.0,0.0,0.0,0.00029]
[1779530571839,44.71,74588.18,0.0,0.0,0.0,0.00029]
[1779530577881,44.71,74586.43,0.0,0.0,0.0,0.00029]
[1779530582920,44.71,74586.36,0.0,0.0,0.0,0.00029]
[1779530587953,44.71,74588.32,0.0,0.0,0.0,0.00029]
[1779530592988,44.71,74588.09,0.0,0.0,0.0,0.00029]
[1779530598035,44.71,74586.58,0.0,0.0,0.0,0.00029]
[1779530603064,44.71,74585.82,0.0,0.0,0.0,0.00029]
[1779530608341,44.71,74585.05,0.0,0.0,0.0,0.00029]
[1779530618411,44.71,74585.03,0.0,0.0,0.0,0.00029]
[1779530624214,44.71,74586.54,0.0,0.0,0.0,0.00029]
[1779530629249,44.71,74587.67,0.0,0.0,0.0,0.00029]
[1779530634284,44.71,74587.84,0.0,0.0,0.0,0.00029]
[1779530642341,44.71,74587.44,0.0,0.0,0.0,0.00029]
[1779530647376,44.71,74588.47,0.0,0.0,0.0,0.00029]
[1779530652411,44.71,74586.14,0.0,0.0,0.0,0.00029]
[1779530657445,44.71,74587.33,0.0,0.0,0.0,0.00029]
[1779530662480,44.71,74587.83,0.0,0.0,0.0,0.00029]
[1779530667516,44.71,74588.33,0.0,0.0,0.0,0.00029]
[1779530672551,44.71,74587.39,0.0,0.0,0.0,0.00029]
[1779530677586,44.71,74588.33,0.0,0.0,0.0,0.00029]
[1779530682621,44.71,74588.07,0.0,0.0,0.0,0.00029]
[1779530688905,44.71,74588.44,0.0,0.0,0.0,0.00029]
[1779530695721,44.71,74588.53,0.0,0.0,0.0,0.00029]
[1779530701766,44.71,74585.56,0.0,0.0,0.0,0.00029]
[1779530706795,44.71,74586.34,0.0,0.0,0.0,0.00029]
[1779530715858,44.71,74585.75,0.0,0.0,0.0,0.00029]
[1779530720894,44.71,74587.25,0.0,0.0,0.0,0.00029]
[1779530725930,44.71,74585.53,0.0,0.0,0.0,0.00029]
[1779530730964,44.71,74586.56,0.0,0.0,0.0,0.00029]
[1779530735999,44.71,74586.61,0.0,0.0,0.0,0.00028]
[1779530743048,44.71,74585.24,0.0,0.0,0.0,0.00028]
[1779530750098,44.71,74583.29,0.0,0.0,0.0,0.00028]
[1779530756139,44.71,74580.71,0.0,0.0,0.0,0.00028]
[1779530761175,44.71,74586.55,0.0,0.0,0.0,0.00028]
[1779530766210,44.71,74591.39,0.0,0.0,0.0,0.00029]
[1779530771246,44.71,74590.72,0.0,0.0,0.0,0.00029]
[1779530776282,44.71,74595.16,0.0,0.0,0.0,0.00029]
[1779530781316,44.71,74596.42,0.0,0.0,0.0,0.00029]
[1779530790618,44.71,74598.19,0.0,0.0,0.0,0.00029]
[1779530798436,44.71,74598.04,0.0,0.0,0.0,0.00029]
[1779530803470,44.71,74596.32,0.0,0.0,0.0,0.00029]
[1779530810757,44.71,74599.92,0.0,0.0,0.0,0.00029]
[1779530818575,44.71,74601.2,0.0,0.0,0.0,0.00029]
[1779530824617,44.71,74600.37,0.0,0.0,0.0,0.00029]
[1779530830901,44.71,74598.37,0.0,0.0,0.0,0.00029]
[1779530836702,44.71,74598.37,0.0,0.0,0.0,0.00029]
[1779530841737,44.71,74600.34,0.0,0.0,0.0,0.00029]
[1779530846772,44.71,74601.61,0.0,0.0,0.0,0.00029]
[1779530852814,44.71,74602.18,0.0,0.0,0.0,0.00029]
[1779530857848,44.71,74608.37,0.0,0.0,0.0,0.00029]
[1779530863891,44.71,74614.45,0.0,0.0,0.0,0.0003]
[1779530868926,44.71,74619.61,0.0,0.0,0.0,0.0003]
[1779530873960,44.71,74611.07,0.0,0.0,0.0,0.0003]
[1779530878995,44.71,74611.0,0.0,0.0,0.0,0.0003]
[1779530884031,44.71,74611.29,0.0,0.0,0.0,0.0003]
[1779530889067,44.71,74611.57,0.0,0.0,0.0,0.0003]
[1779530894101,44.71,74613.98,0.0,0.0,0.0,0.0003]
[1779530899136,44.71,74615.69,0.0,0.0,0.0,0.0003]
[1779530904173,44.71,74615.97,0.0,0.0,0.0,0.0003]
[1779530911463,44.71,74613.49,0.0,0.0,0.0,0.0003]
[1779530917268,44.71,74610.81,0.0,0.0,0.0,0.00029]
[1779530924316,44.71,74609.96,0.0,0.0,0.0,0.00029]
[1779530929351,44.71,74610.05,0.0,0.0,0.0,0.00029]
[1779530934391,44.71,74610.14,0.0,0.0,0.0,0.00029]
[1779530941435,44.71,74610.24,0.0,0.0,0.0,0.00029]
[1779530946471,44.71,74611.13,0.0,0.0,0.0,0.00029]
[1779530951743,44.71,74612.01,0.0,0.0,0.0,0.0003]
[1779530960570,44.71,74613.54,0.0,0.0,0.0,0.0003]
[1779530965617,44.71,74615.18,0.0,0.0,0.0,0.0003]
[1779530971885,44.71,74615.06,0.0,0.0,0.0,0.0003]
[1779530977700,44.71,74610.79,0.0,0.0,0.0,0.00029]
[1779530982736,44.71,74607.76,0.0,0.0,0.0,0.00029]
[1779530987770,44.71,74607.94,0.0,0.0,0.0,0.00029]
[1779530992806,44.71,74610.12,0.0,0.0,0.0,0.00029]
[1779531002096,44.71,74610.78,0.0,0.0,0.0,0.00029]
[1779531007912,44.71,74611.29,0.0,0.0,0.0,0.00029]
[1779531012946,44.71,74610.01,0.0,0.0,0.0,0.00029]
[1779531019994,44.71,74611.03,0.0,0.0,0.0,0.00029]
[1779531025030,44.71,74612.65,0.0,0.0,0.0,0.00029]
[1779531030064,44.71,74612.9,0.0,0.0,0.0,0.00029]
[1779531035100,44.71,74612.48,0.0,0.0,0.0,0.00029]
[1779531040135,44.71,74612.31,0.0,0.0,0.0,0.00029]
[1779531045170,44.71,74616.67,0.0,0.0,0.0,0.0003]
[1779531050205,44.71,74616.26,0.0,0.0,0.0,0.0003]
[1779531055240,44.71,74627.74,0.0,0.0,0.0,0.0003]
[1779531060276,44.71,74631.03,0.0,0.0,0.0,0.0003]
[1779531064302,44.71,74648.5,0.0,0.0,0.0,0.00031]
[1779531070347,44.71,74649.32,0.0,0.0,0.0,0.00032]
[1779531075385,44.71,74648.37,0.0,0.0,0.0,0.00031]
[1779531080417,44.71,74648.06,0.0,0.0,0.0,0.00031]
[1779531085452,44.71,74650.5,0.0,0.0,0.0,0.00032]
[1779531090488,44.71,74651.56,0.0,0.0,0.0,0.00032]
[1779531095523,44.71,74658.39,0.0,0.0,0.0,0.00032]
[1779531100558,44.71,74658.69,0.0,0.0,0.0,0.00032]
[1779531105595,44.71,74659.69,0.0,0.0,0.0,0.00032]
[1779531110630,44.71,74660.95,0.0,0.0,0.0,0.00032]
[1779531115665,44.71,74660.37,0.0,0.0,0.0,0.00032]
[1779531122946,44.71,74661.53,0.0,0.0,0.0,0.00032]
[1779531128761,44.71,74661.25,0.0,0.0,0.0,0.00032]
[1779531133796,44.71,74661.53,0.0,0.0,0.0,0.00032]
[1779531138832,44.71,74651.02,0.0,0.0,0.0,0.00032]
[1779531143867,44.71,74648.6,0.0,0.0,0.0,0.00031]
[1779531148901,44.71,74648.03,0.0,0.0,0.0,0.00031]
[1779531153940,44.71,74647.84,0.0,0.0,0.0,0.00031]
[1779531158972,44.71,74648.11,0.0,0.0,0.0,0.00031]
[1779531164009,44.71,74647.68,0.0,0.0,0.0,0.00031]
[1779531169049,44.71,74648.7,0.0,0.0,0.0,0.00031]
[1779531174087,44.71,74649.3,0.0,0.0,0.0,0.00031]
[1779531179120,44.71,74652.85,0.0,0.0,0.0,0.00031]
[1779531184153,44.71,74652.04,0.0,0.0,0.0,0.00031]
[1779531192213,44.71,74651.68,0.0,0.0,0.0,0.00031]
[1779531197247,44.71,74650.09,0.0,0.0,0.0,0.00031]
[1779531202283,44.71,74649.05,0.0,0.0,0.0,0.00031]
[1779531207317,44.71,74650.34,0.0,0.0,0.0,0.00031]
[1779531213587,44.71,74651.1,0.0,0.0,0.0,0.00031]
[1779531219402,44.71,74651.57,0.0,0.0,0.0,0.00031]
[1779531224437,44.71,74651.14,0.0,0.0,0.0,0.00031]
[1779531229473,44.71,74641.92,0.0,0.0,0.0,0.00031]
[1779531235514,44.71,74642.67,0.0,0.0,0.0,0.00031]
[1779531240549,44.71,74646.27,0.0,0.0,0.0,0.00031]
[1779531245585,44.71,74648.8,0.0,0.0,0.0,0.00031]
[1779531251629,44.71,74652.09,0.0,0.0,0.0,0.00031]
[1779531256665,44.71,74651.84,0.0,0.0,0.0,0.00031]
[1779531261701,44.71,74651.96,0.0,0.0,0.0,0.00031]
[1779531266736,44.71,74650.65,0.0,0.0,0.0,0.00031]
[1779531271772,44.71,74650.28,0.0,0.0,0.0,0.00031]
[1779531276806,44.71,74651.65,0.0,0.0,0.0,0.00031]
[1779531281841,44.71,74651.11,0.0,0.0,0.0,0.00031]
[1779531286877,44.71,74655.07,0.0,0.0,0.0,0.00031]
[1779531291915,44.71,74655.23,0.0,0.0,0.0,0.00031]
[1779531297957,44.71,74660.67,0.0,0.0,0.0,0.00032]
[1779531304218,44.71,74667.64,0.0,0.0,0.0,0.00032]
[1779531312057,44.71,74670.15,0.0,0.0,0.0,0.00032]
[1779531317092,44.71,74671.28,0.0,0.0,0.0,0.00032]
[1779531322127,44.71,74672.34,0.0,0.0,0.0,0.00032]
[1779531327162,44.71,74674.56,0.0,0.0,0.0,0.00033]
[1779531332197,44.71,74672.7,0.0,0.0,0.0,0.00032]
[1779531342269,44.71,74672.83,0.0,0.0,0.0,0.00032]
[1779531347305,44.71,74672.47,0.0,0.0,0.0,0.00032]
[1779531352338,44.71,74671.65,0.0,0.0,0.0,0.00032]
[1779531357375,44.71,74670.0,0.0,0.0,0.0,0.00032]
[1779531362409,44.71,74658.75,0.0,0.0,0.0,0.00031]
[1779531367445,44.71,74653.73,0.0,0.0,0.0,0.00031]
[1779531374711,44.71,74651.93,0.0,0.0,0.0,0.00031]
[1779531380535,44.71,74658.52,0.0,0.0,0.0,0.00031]
[1779531385570,44.71,74659.0,0.0,0.0,0.0,0.00031]
[1779531390604,44.71,74660.12,0.0,0.0,0.0,0.00032]
[1779531395640,44.71,74660.54,0.0,0.0,0.0,0.00031]
[1779531400681,44.71,74661.93,0.0,0.0,0.0,0.00032]
[1779531407724,44.71,74661.98,0.0,0.0,0.0,0.00032]
[1779531412760,44.71,74662.54,0.0,0.0,0.0,0.00032]
[1779531418802,44.71,74662.62,0.0,0.0,0.0,0.00032]
[1779531424845,44.71,74663.05,0.0,0.0,0.0,0.00032]
[1779531429881,44.71,74665.77,0.0,0.0,0.0,0.00032]
[1779531434915,44.71,74666.65,0.0,0.0,0.0,0.00032]
[1779531440964,44.71,74667.06,0.0,0.0,0.0,0.00032]
[1779531446000,44.71,74666.16,0.0,0.0,0.0,0.00032]
[1779531452045,44.71,74666.02,0.0,0.0,0.0,0.00032]
[1779531457079,44.71,74665.41,0.0,0.0,0.0,0.00032]
[1779531463123,44.71,74665.14,0.0,0.0,0.0,0.00032]
[1779531470171,44.71,74664.73,0.0,0.0,0.0,0.00032]
[1779531475412,44.71,74663.69,0.0,0.0,0.0,0.00031]
[1779531485483,44.71,74663.85,0.0,0.0,0.0,0.00031]
[1779531491319,44.71,74663.16,0.0,0.0,0.0,0.00031]
[1779531505625,44.71,74663.39,0.0,0.0,0.0,0.00031]
[1779531512467,44.71,74663.39,0.0,0.0,0.0,0.00031]
[1779531521529,44.71,74663.37,0.0,0.0,0.0,0.00031]
[1779531532607,44.71,74663.19,0.0,0.0,0.0,0.00031]
[1779531542680,44.71,74663.23,0.0,0.0,0.0,0.00031]
[1779531551742,44.71,74663.95,0.0,0.0,0.0,0.00031]
[1779531557784,44.71,74664.6,0.0,0.0,0.0,0.00031]
[1779531566053,44.71,74664.49,0.0,0.0,0.0,0.00031]
[1779531574906,44.71,74663.99,0.0,0.0,0.0,0.00031]
[1779531580947,44.71,74663.85,0.0,0.0,0.0,0.00031]
[1779531586193,44.71,74663.18,0.0,0.0,0.0,0.00031]
[1779531593036,44.71,74663.18,0.0,0.0,0.0,0.00031]
[1779531598071,44.71,74661.23,0.0,0.0,0.0,0.00031]
[1779531603106,44.71,74661.3,0.0,0.0,0.0,0.00031]
[1779531612169,44.71,74661.61,0.0,0.0,0.0,0.00031]
[1779531620225,44.71,74661.85,0.0,0.0,0.0,0.00031]
[1779531626473,44.71,74662.19,0.0,0.0,0.0,0.00031]
[1779531632309,44.71,74661.75,0.0,0.0,0.0,0.00031]
[1779531637343,44.71,74660.62,0.0,0.0,0.0,0.00031]
[1779531646613,44.71,74661.6,0.0,0.0,0.0,0.00031]
[1779531653455,44.71,74662.03,0.0,0.0,0.0,0.00031]
[1779531661512,44.71,74662.17,0.0,0.0,0.0,0.00031]
[1779531666754,44.71,74662.63,0.0,0.0,0.0,0.00031]
[1779531672589,44.71,74663.07,0.0,0.0,0.0,0.00031]
[1779531680646,44.71,74663.03,0.0,0.0,0.0,0.00031]
[1779531685680,44.71,74661.51,0.0,0.0,0.0,0.00031]
[1779531696964,44.71,74661.81,0.0,0.0,0.0,0.00031]
[1779531703807,44.71,74661.93,0.0,0.0,0.0,0.00031]
[1779531708842,44.71,74662.2,0.0,0.0,0.0,0.00031]
[1779531714884,44.71,74662.4,0.0,0.0,0.0,0.00031]
[1779531727178,44.71,74663.61,0.0,0.0,0.0,0.00031]
[1779531735024,44.71,74663.67,0.0,0.0,0.0,0.00031]
[1779531742073,44.71,74662.46,0.0,0.0,0.0,0.00031]
[1779531747108,44.71,74661.56,0.0,0.0,0.0,0.00031]
[1779531751138,44.71,74650.23,0.0,0.0,0.0,0.0003]
[1779531756171,44.71,74649.19,0.0,0.0,0.0,0.0003]
[1779531761207,44.71,74654.75,0.0,0.0,0.0,0.0003]
[1779531768255,44.71,74653.59,0.0,0.0,0.0,0.0003]
[1779531773289,44.71,74651.21,0.0,0.0,0.0,0.0003]
[1779531787598,44.71,74648.78,0.0,0.0,0.0,0.0003]
[1779531793431,44.71,74650.19,0.0,0.0,0.0,0.0003]
[1779531798467,44.71,74649.32,0.0,0.0,0.0,0.0003]
[1779531806522,44.71,74648.22,0.0,0.0,0.0,0.0003]
[1779531811557,44.71,74648.88,0.0,0.0,0.0,0.0003]
[1779531816592,44.71,74655.85,0.0,0.0,0.0,0.0003]
[1779531827878,44.71,74656.84,0.0,0.0,0.0,0.0003]
[1779531833711,44.71,74658.46,0.0,0.0,0.0,0.0003]
[1779531845794,44.71,74660.28,0.0,0.0,0.0,0.0003]
[1779531850830,44.71,74657.0,0.0,0.0,0.0,0.0003]
[1779531855864,44.71,74653.52,0.0,0.0,0.0,0.0003]
[1779531865940,44.71,74652.67,0.0,0.0,0.0,0.0003]
[1779531870975,44.71,74650.02,0.0,0.0,0.0,0.0003]
[1779531877018,44.71,74649.38,0.0,0.0,0.0,0.0003]
[1779531882053,44.71,74648.94,0.0,0.0,0.0,0.0003]
[1779531888300,44.71,74645.68,0.0,0.0,0.0,0.00029]
[1779531894138,44.71,74645.62,0.0,0.0,0.0,0.00029]
[1779531899172,44.71,74646.17,0.0,0.0,0.0,0.0003]
[1779531904210,44.71,74646.77,0.0,0.0,0.0,0.0003]
[1779531909245,44.71,74650.18,0.0,0.0,0.0,0.0003]
[1779531915287,44.71,74650.26,0.0,0.0,0.0,0.0003]
[1779531920323,44.71,74652.04,0.0,0.0,0.0,0.0003]
[1779531927372,44.71,74653.86,0.0,0.0,0.0,0.0003]
[1779531934426,44.71,74654.8,0.0,0.0,0.0,0.0003]
[1779531939462,44.71,74653.35,0.0,0.0,0.0,0.0003]
[1779531944491,44.71,74655.09,0.0,0.0,0.0,0.0003]
[1779531952547,44.71,74655.58,0.0,0.0,0.0,0.0003]
[1779531958795,44.71,74657.6,0.0,0.0,0.0,0.0003]
[1779531964631,44.71,74658.58,0.0,0.0,0.0,0.0003]
[1779531974703,44.71,74658.54,0.0,0.0,0.0,0.0003]
[1779531984773,44.71,74658.81,0.0,0.0,0.0,0.0003]
[1779531990819,44.71,74659.62,0.0,0.0,0.0,0.0003]
[1779531995850,44.71,74658.94,0.0,0.0,0.0,0.0003]
[1779532000888,44.71,74657.46,0.0,0.0,0.0,0.0003]
[1779532005922,44.71,74655.62,0.0,0.0,0.0,0.0003]
[1779532010957,44.71,74648.71,0.0,0.0,0.0,0.00029]
[1779532015991,44.71,74650.26,0.0,0.0,0.0,0.00029]
[1779532022036,44.71,74651.38,0.0,0.0,0.0,0.0003]
[1779532028078,44.71,74652.39,0.0,0.0,0.0,0.0003]
[1779532035127,44.71,74654.25,0.0,0.0,0.0,0.0003]
[1779532043184,44.71,74647.39,0.0,0.0,0.0,0.00029]
[1779532048218,44.71,74640.76,0.0,0.0,0.0,0.00029]
[1779532055267,44.71,74636.77,0.0,0.0,0.0,0.00029]
[1779532065341,44.71,74632.41,0.0,0.0,0.0,0.00028]
[1779532072386,44.71,74635.2,0.0,0.0,0.0,0.00029]
[1779532077423,44.71,74641.6,0.0,0.0,0.0,0.00029]
[1779532083463,44.71,74645.37,0.0,0.0,0.0,0.00029]
[1779532088499,44.71,74645.09,0.0,0.0,0.0,0.00029]
[1779532093547,44.71,74647.13,0.0,0.0,0.0,0.00029]
[1779532098582,44.71,74646.67,0.0,0.0,0.0,0.00029]
[1779532105630,44.71,74641.53,0.0,0.0,0.0,0.00029]
[1779532119925,44.71,74641.14,0.0,0.0,0.0,0.00029]
[1779532129996,44.71,74642.92,0.0,0.0,0.0,0.00029]
[1779532138862,44.71,74648.28,0.0,0.0,0.0,0.00029]
[1779532144904,44.71,74648.43,0.0,0.0,0.0,0.00029]
[1779532150136,44.71,74647.99,0.0,0.0,0.0,0.00029]
[1779532155981,44.71,74647.65,0.0,0.0,0.0,0.00029]
[1779532161018,44.71,74646.93,0.0,0.0,0.0,0.00029]
[1779532166055,44.71,74646.9,0.0,0.0,0.0,0.00029]
[1779532174109,44.71,74646.4,0.0,0.0,0.0,0.00029]
[1779532179146,44.71,74650.77,0.0,0.0,0.0,0.00029]
[1779532184180,44.71,74653.25,0.0,0.0,0.0,0.00029]
[1779532189214,44.71,74656.0,0.0,0.0,0.0,0.00029]
[1779532195257,44.71,74660.07,0.0,0.0,0.0,0.0003]
[1779532200493,44.71,74660.61,0.0,0.0,0.0,0.0003]
[1779532206335,44.71,74653.05,0.0,0.0,0.0,0.00029]
[1779532211372,44.71,74651.28,0.0,0.0,0.0,0.00029]
[1779532216407,44.71,74650.89,0.0,0.0,0.0,0.00029]
[1779532221442,44.71,74650.43,0.0,0.0,0.0,0.00029]
[1779532226477,44.71,74652.54,0.0,0.0,0.0,0.00029]
[1779532233526,44.71,74653.64,0.0,0.0,0.0,0.00029]
[1779532238561,44.71,74657.23,0.0,0.0,0.0,0.00029]
[1779532243596,44.71,74658.33,0.0,0.0,0.0,0.00029]
[1779532249638,44.71,74660.34,0.0,0.0,0.0,0.0003]
[1779532256687,44.71,74662.53,0.0,0.0,0.0,0.0003]
[1779532261723,44.71,74663.28,0.0,0.0,0.0,0.0003]
[1779532266756,44.71,74661.06,0.0,0.0,0.0,0.0003]
[1779532271792,44.71,74661.18,0.0,0.0,0.0,0.0003]
[1779532281056,44.71,74661.52,0.0,0.0,0.0,0.0003]
[1779532288916,44.71,74661.21,0.0,0.0,0.0,0.0003]
[1779532293952,44.71,74661.8,0.0,0.0,0.0,0.0003]
[1779532298988,44.71,74655.05,0.0,0.0,0.0,0.00029]
[1779532304023,44.71,74654.11,0.0,0.0,0.0,0.00029]
[1779532309056,44.71,74653.17,0.0,0.0,0.0,0.00029]
[1779532320135,44.71,74650.87,0.0,0.0,0.0,0.00029]
[1779532325169,44.71,74649.76,0.0,0.0,0.0,0.00029]
[1779532330205,44.71,74649.93,0.0,0.0,0.0,0.00029]
[1779532337253,44.71,74651.39,0.0,0.0,0.0,0.00029]
[1779532342288,44.71,74649.02,0.0,0.0,0.0,0.00029]
[1779532347326,44.71,74657.66,0.0,0.0,0.0,0.00029]
[1779532352360,44.71,74656.65,0.0,0.0,0.0,0.00029]
[1779532357396,44.71,74657.16,0.0,0.0,0.0,0.00029]
[1779532362431,44.71,74657.31,0.0,0.0,0.0,0.00029]
[1779532367466,44.71,74659.48,0.0,0.0,0.0,0.00029]
[1779532372501,44.71,74666.42,0.0,0.0,0.0,0.0003]
[1779532377536,44.71,74665.25,0.0,0.0,0.0,0.0003]
[1779532386599,44.71,74664.77,0.0,0.0,0.0,0.0003]
[1779532391833,44.71,74664.32,0.0,0.0,0.0,0.0003]
[1779532400700,44.71,74664.07,0.0,0.0,0.0,0.0003]
[1779532406742,44.71,74663.72,0.0,0.0,0.0,0.0003]
[1779532411973,44.71,74663.45,0.0,0.0,0.0,0.00029]
[1779532422857,44.71,74664.36,0.0,0.0,0.0,0.00029]
[1779532429903,44.71,74665.61,0.0,0.0,0.0,0.0003]
[1779532435945,44.71,74664.69,0.0,0.0,0.0,0.00029]
[1779532440981,44.71,74665.32,0.0,0.0,0.0,0.00029]
[1779532446018,44.71,74665.49,0.0,0.0,0.0,0.00029]
[1779532451052,44.71,74665.51,0.0,0.0,0.0,0.00029]
[1779532462323,44.71,74658.55,0.0,0.0,0.0,0.00029]
[1779532468171,44.71,74669.06,0.0,0.0,0.0,0.0003]
[1779532473206,44.71,74668.32,0.0,0.0,0.0,0.0003]
[1779532478243,44.71,74684.09,0.0,0.0,0.0,0.0003]
[1779532483279,44.71,74686.8,0.0,0.0,0.0,0.00031]
[1779532488312,44.71,74689.28,0.0,0.0,0.0,0.00031]
[1779532492534,44.71,74706.71,0.0,0.0,0.0,0.00032]
[1779532498382,44.71,74709.89,0.0,0.0,0.0,0.00032]
[1779532503418,44.71,74706.06,0.0,0.0,0.0,0.00032]
[1779532508453,44.71,74700.19,0.0,0.0,0.0,0.00031]
[1779532513486,44.71,74699.13,0.0,0.0,0.0,0.00031]
[1779532518522,44.71,74698.92,0.0,0.0,0.0,0.00031]
[1779532523561,44.71,74690.75,0.0,0.0,0.0,0.00031]
[1779532528595,44.71,74682.03,0.0,0.0,0.0,0.0003]
[1779532533632,44.71,74682.47,0.0,0.0,0.0,0.0003]
[1779532541688,44.71,74683.67,0.0,0.0,0.0,0.0003]
[1779532549744,44.71,74684.31,0.0,0.0,0.0,0.0003]
[1779532554779,44.71,74684.5,0.0,0.0,0.0,0.0003]
[1779532559814,44.71,74685.02,0.0,0.0,0.0,0.0003]
[1779532564851,44.71,74685.26,0.0,0.0,0.0,0.0003]
[1779532570896,44.71,74685.48,0.0,0.0,0.0,0.0003]
[1779532575929,44.71,74685.82,0.0,0.0,0.0,0.0003]
[1779532581978,44.71,74685.54,0.0,0.0,0.0,0.0003]
[1779532587013,44.71,74682.34,0.0,0.0,0.0,0.0003]
[1779532592049,44.71,74678.5,0.0,0.0,0.0,0.0003]
[1779532597087,44.71,74679.88,0.0,0.0,0.0,0.0003]
[1779532602124,44.71,74680.91,0.0,0.0,0.0,0.0003]
[1779532607159,44.71,74672.38,0.0,0.0,0.0,0.0003]
[1779532612195,44.71,74670.06,0.0,0.0,0.0,0.00029]
[1779532617232,44.71,74668.78,0.0,0.0,0.0,0.00029]
[1779532623452,44.71,74676.07,0.0,0.0,0.0,0.0003]
[1779532629317,44.71,74690.22,0.0,0.0,0.0,0.00031]
[1779532634349,44.71,74695.22,0.0,0.0,0.0,0.00031]
[1779532639385,44.71,74694.85,0.0,0.0,0.0,0.00031]
[1779532646434,44.71,74691.56,0.0,0.0,0.0,0.00031]
[1779532651468,44.71,74689.18,0.0,0.0,0.0,0.0003]
[1779532656506,44.71,74690.82,0.0,0.0,0.0,0.0003]
[1779532661539,44.71,74692.0,0.0,0.0,0.0,0.00031]
[1779532670604,44.71,74690.67,0.0,0.0,0.0,0.0003]
[1779532676645,44.71,74689.35,0.0,0.0,0.0,0.0003]
[1779532681682,44.71,74688.01,0.0,0.0,0.0,0.0003]
[1779532687722,44.71,74687.71,0.0,0.0,0.0,0.0003]
[1779532690743,44.71,74687.8,0.0,0.0,0.0,0.0003]
[1779532692756,44.71,74687.26,0.0,0.0,0.0,0.0003]
[1779532697792,44.71,74686.77,0.0,0.0,0.0,0.0003]
[1779532702827,44.71,74686.49,0.0,0.0,0.0,0.0003]
[1779532707871,44.71,74674.52,0.0,0.0,0.0,0.0003]
[1779532712907,44.71,74677.76,0.0,0.0,0.0,0.0003]
[1779532720969,44.71,74679.47,0.0,0.0,0.0,0.0003]
[1779532727014,44.71,74678.6,0.0,0.0,0.0,0.0003]
[1779532734227,44.71,74676.45,0.0,0.0,0.0,0.0003]
[1779532742118,44.71,74677.52,0.0,0.0,0.0,0.0003]
[1779532748161,44.71,74680.6,0.0,0.0,0.0,0.0003]
[1779532753195,44.71,74681.64,0.0,0.0,0.0,0.0003]
[1779532759237,44.71,74682.45,0.0,0.0,0.0,0.0003]
[1779532764271,44.71,74682.32,0.0,0.0,0.0,0.0003]
[1779532769312,44.71,74682.84,0.0,0.0,0.0,0.0003]
[1779532774342,44.71,74684.43,0.0,0.0,0.0,0.0003]
[1779532780384,44.71,74685.83,0.0,0.0,0.0,0.0003]
[1779532785419,44.71,74684.12,0.0,0.0,0.0,0.0003]
[1779532790453,44.71,74684.04,0.0,0.0,0.0,0.0003]
[1779532795489,44.71,74691.8,0.0,0.0,0.0,0.0003]
[1779532800524,44.71,74700.01,0.0,0.0,0.0,0.00031]
[1779532805559,44.71,74699.1,0.0,0.0,0.0,0.00031]
[1779532810599,44.71,74698.69,0.0,0.0,0.0,0.00031]
[1779532812609,44.71,74679.0,0.0,0.0,0.0,0.0003]
[1779532822679,44.71,74677.63,0.0,0.0,0.0,0.00029]
[1779532828722,44.71,74680.0,0.0,0.0,0.0,0.0003]
[1779532833756,44.71,74676.39,0.0,0.0,0.0,0.00029]
[1779532838793,44.71,74675.35,0.0,0.0,0.0,0.00029]
[1779532843827,44.71,74674.37,0.0,0.0,0.0,0.00029]
[1779532850879,44.71,74673.53,0.0,0.0,0.0,0.00029]
[1779532855916,44.71,74674.25,0.0,0.0,0.0,0.00029]
[1779532865166,44.71,74676.62,0.0,0.0,0.0,0.00029]
[1779532873034,44.71,74680.11,0.0,0.0,0.0,0.00029]
[1779532879078,44.71,74681.51,0.0,0.0,0.0,0.0003]
[1779532885306,44.71,74687.68,0.0,0.0,0.0,0.0003]
[1779532891161,44.71,74687.29,0.0,0.0,0.0,0.0003]
[1779532896196,44.71,74687.12,0.0,0.0,0.0,0.0003]
[1779532900224,44.71,74670.67,0.0,0.0,0.0,0.00029]
[1779532905447,44.71,74677.25,0.0,0.0,0.0,0.00029]
[1779532911302,44.71,74675.79,0.0,0.0,0.0,0.00029]
[1779532916337,44.71,74677.11,0.0,0.0,0.0,0.00029]
[1779532921375,44.71,74677.11,0.0,0.0,0.0,0.00029]
[1779532929428,44.71,74676.63,0.0,0.0,0.0,0.00029]
[1779532935658,44.71,74675.47,0.0,0.0,0.0,0.00029]
[1779532946546,44.71,74673.15,0.0,0.0,0.0,0.00029]
[1779532951593,44.71,74672.23,0.0,0.0,0.0,0.00029]
[1779532956617,44.71,74672.45,0.0,0.0,0.0,0.00029]
[1779532961651,44.71,74668.09,0.0,0.0,0.0,0.00029]
[1779532967694,44.71,74668.71,0.0,0.0,0.0,0.00029]
[1779532972728,44.71,74677.75,0.0,0.0,0.0,0.00029]
[1779532977763,44.71,74677.76,0.0,0.0,0.0,0.00029]
[1779532983806,44.71,74678.22,0.0,0.0,0.0,0.00029]
[1779532988841,44.71,74688.82,0.0,0.0,0.0,0.0003]
[1779532993876,44.71,74685.88,0.0,0.0,0.0,0.0003]
[1779532999918,44.71,74686.32,0.0,0.0,0.0,0.0003]
[1779533006153,44.71,74688.31,0.0,0.0,0.0,0.0003]
[1779533012003,44.71,74678.1,0.0,0.0,0.0,0.00029]
[1779533017038,44.71,74673.45,0.0,0.0,0.0,0.00029]
[1779533026295,44.71,74668.19,0.0,0.0,0.0,0.00028]
[1779533034157,44.71,74666.53,0.0,0.0,0.0,0.00028]
[1779533041207,44.71,74669.1,0.0,0.0,0.0,0.00028]
[1779533046437,44.71,74671.63,0.0,0.0,0.0,0.00029]
[1779533052283,44.71,74674.96,0.0,0.0,0.0,0.00029]
[1779533058325,44.71,74675.55,0.0,0.0,0.0,0.00029]
[1779533066575,44.71,74677.65,0.0,0.0,0.0,0.00029]
[1779533074437,44.71,74682.24,0.0,0.0,0.0,0.00029]
[1779533084512,44.71,74683.33,0.0,0.0,0.0,0.00029]
[1779533089546,44.71,74687.82,0.0,0.0,0.0,0.00029]
[1779533094581,44.71,74689.93,0.0,0.0,0.0,0.0003]
[1779533099616,44.71,74690.75,0.0,0.0,0.0,0.0003]
[1779533105658,44.71,74691.38,0.0,0.0,0.0,0.0003]
[1779533110697,44.71,74697.92,0.0,0.0,0.0,0.0003]
[1779533115731,44.71,74699.7,0.0,0.0,0.0,0.0003]
[1779533120766,44.71,74696.14,0.0,0.0,0.0,0.0003]
[1779533125800,44.71,74696.95,0.0,0.0,0.0,0.0003]
[1779533130836,44.71,74691.69,0.0,0.0,0.0,0.0003]
[1779533135871,44.71,74689.49,0.0,0.0,0.0,0.00029]
[1779533140906,44.71,74685.01,0.0,0.0,0.0,0.00029]
[1779533145942,44.71,74695.87,0.0,0.0,0.0,0.0003]
[1779533150975,44.71,74691.82,0.0,0.0,0.0,0.0003]
[1779533156018,44.71,74688.88,0.0,0.0,0.0,0.00029]
[1779533163068,44.71,74685.35,0.0,0.0,0.0,0.00029]
[1779533168103,44.71,74685.06,0.0,0.0,0.0,0.00029]
[1779533173138,44.71,74685.19,0.0,0.0,0.0,0.00029]
[1779533179180,44.71,74684.72,0.0,0.0,0.0,0.00029]
[1779533184215,44.71,74685.58,0.0,0.0,0.0,0.00029]
[1779533189249,44.71,74686.79,0.0,0.0,0.0,0.00029]
[1779533194285,44.71,74682.27,0.0,0.0,0.0,0.00029]
[1779533199320,44.71,74679.92,0.0,0.0,0.0,0.00029]
[1779533204356,44.71,74678.02,0.0,0.0,0.0,0.00029]
[1779533209391,44.71,74678.74,0.0,0.0,0.0,0.00029]
[1779533217632,44.71,74679.17,0.0,0.0,0.0,0.00029]
[1779533223489,44.71,74682.19,0.0,0.0,0.0,0.00029]
[1779533228526,44.71,74681.06,0.0,0.0,0.0,0.00029]
[1779533233560,44.71,74669.62,0.0,0.0,0.0,0.00028]
[1779533238595,44.71,74665.24,0.0,0.0,0.0,0.00028]
[1779533243632,44.71,74662.71,0.0,0.0,0.0,0.00028]
[1779533250681,44.71,74661.11,0.0,0.0,0.0,0.00028]
[1779533254708,44.71,74650.93,0.0,0.0,0.0,0.00027]
[1779533259744,44.71,74652.54,0.0,0.0,0.0,0.00027]
[1779533265785,44.71,74650.17,0.0,0.0,0.0,0.00027]
[1779533271827,44.71,74651.68,0.0,0.0,0.0,0.00027]
[1779533276863,44.71,74653.73,0.0,0.0,0.0,0.00027]
[1779533281898,44.71,74654.82,0.0,0.0,0.0,0.00027]
[1779533286933,44.71,74655.17,0.0,0.0,0.0,0.00027]
[1779533291968,44.71,74653.63,0.0,0.0,0.0,0.00027]
[1779533298198,44.71,74653.15,0.0,0.0,0.0,0.00027]
[1779533304053,44.71,74654.18,0.0,0.0,0.0,0.00027]
[1779533309088,44.71,74651.3,0.0,0.0,0.0,0.00027]
[1779533314123,44.71,74648.3,0.0,0.0,0.0,0.00027]
[1779533319157,44.71,74648.88,0.0,0.0,0.0,0.00027]
[1779533324193,44.71,74650.45,0.0,0.0,0.0,0.00027]
[1779533329228,44.71,74651.42,0.0,0.0,0.0,0.00027]
[1779533335270,44.71,74652.86,0.0,0.0,0.0,0.00027]
[1779533341311,44.71,74655.85,0.0,0.0,0.0,0.00027]
[1779533347355,44.71,74656.29,0.0,0.0,0.0,0.00027]
[1779533352391,44.71,74655.86,0.0,0.0,0.0,0.00027]
[1779533357426,44.71,74654.18,0.0,0.0,0.0,0.00027]
[1779533362468,44.71,74650.8,0.0,0.0,0.0,0.00027]
[1779533367496,44.71,74650.8,0.0,0.0,0.0,0.00027]
[1779533372531,44.71,74651.96,0.0,0.0,0.0,0.00027]
[1779533377571,44.71,74652.37,0.0,0.0,0.0,0.00027]
[1779533382606,44.71,74651.96,0.0,0.0,0.0,0.00027]
[1779533387644,44.71,74652.5,0.0,0.0,0.0,0.00027]
[1779533392676,44.71,74652.75,0.0,0.0,0.0,0.00027]
[1779533398902,44.71,74654.03,0.0,0.0,0.0,0.00027]
[1779533408973,44.71,74653.48,0.0,0.0,0.0,0.00027]
[1779533414830,44.71,74653.62,0.0,0.0,0.0,0.00027]
[1779533421881,44.71,74652.3,0.0,0.0,0.0,0.00027]
[1779533426913,44.71,74651.75,0.0,0.0,0.0,0.00027]
[1779533431950,44.71,74650.82,0.0,0.0,0.0,0.00027]
[1779533436984,44.71,74653.74,0.0,0.0,0.0,0.00027]
[1779533442019,44.71,74652.14,0.0,0.0,0.0,0.00027]
[1779533447055,44.71,74649.91,0.0,0.0,0.0,0.00027]
[1779533457126,44.71,74651.93,0.0,0.0,0.0,0.00027]
[1779533463189,44.71,74646.83,0.0,0.0,0.0,0.00026]
[1779533468207,44.71,74638.76,0.0,0.0,0.0,0.00026]
[1779533474250,44.71,74639.66,0.0,0.0,0.0,0.00026]
[1779533479469,44.71,74642.83,0.0,0.0,0.0,0.00026]
[1779533485325,44.71,74644.62,0.0,0.0,0.0,0.00026]
[1779533490360,44.71,74645.65,0.0,0.0,0.0,0.00026]
[1779533495396,44.71,74645.71,0.0,0.0,0.0,0.00026]
[1779533505467,44.71,74646.1,0.0,0.0,0.0,0.00026]
[1779533511508,44.71,74651.09,0.0,0.0,0.0,0.00027]
[1779533516543,44.71,74650.01,0.0,0.0,0.0,0.00026]
[1779533526613,44.71,74650.14,0.0,0.0,0.0,0.00026]
[1779533532656,44.71,74651.75,0.0,0.0,0.0,0.00027]
[1779533538699,44.71,74652.57,0.0,0.0,0.0,0.00027]
[1779533548769,44.71,74654.03,0.0,0.0,0.0,0.00027]
[1779533555818,44.71,74652.57,0.0,0.0,0.0,0.00026]
[1779533562866,44.71,74653.0,0.0,0.0,0.0,0.00026]
[1779533567900,44.71,74652.7,0.0,0.0,0.0,0.00026]
[1779533572937,44.71,74652.8,0.0,0.0,0.0,0.00026]
[1779533580193,44.71,74653.45,0.0,0.0,0.0,0.00027]
[1779533586038,44.71,74654.18,0.0,0.0,0.0,0.00027]
[1779533591065,44.71,74654.54,0.0,0.0,0.0,0.00027]
[1779533596102,44.71,74654.73,0.0,0.0,0.0,0.00027]
[1779533602144,44.71,74654.92,0.0,0.0,0.0,0.00027]
[1779533610405,44.71,74655.05,0.0,0.0,0.0,0.00027]
[1779533616241,44.71,74655.17,0.0,0.0,0.0,0.00026]
[1779533624297,44.71,74654.91,0.0,0.0,0.0,0.00026]
[1779533629332,44.71,74646.96,0.0,0.0,0.0,0.00026]
[1779533634368,44.71,74642.73,0.0,0.0,0.0,0.00026]
[1779533639405,44.71,74645.5,0.0,0.0,0.0,0.00026]
[1779533645446,44.71,74643.45,0.0,0.0,0.0,0.00026]
[1779533650686,44.71,74640.82,0.0,0.0,0.0,0.00026]
[1779533660758,44.71,74640.26,0.0,0.0,0.0,0.00026]
[1779533666595,44.71,74637.7,0.0,0.0,0.0,0.00026]
[1779533671629,44.71,74624.27,0.0,0.0,0.0,0.00025]
[1779533678678,44.71,74624.47,0.0,0.0,0.0,0.00025]
[1779533683714,44.71,74625.93,0.0,0.0,0.0,0.00025]
[1779533689766,44.71,74626.43,0.0,0.0,0.0,0.00025]
[1779533694799,44.71,74626.65,0.0,0.0,0.0,0.00025]
[1779533699835,44.71,74629.02,0.0,0.0,0.0,0.00025]
[1779533706883,44.71,74631.35,0.0,0.0,0.0,0.00025]
[1779533719974,44.71,74630.86,0.0,0.0,0.0,0.00025]
[1779533727024,44.71,74630.25,0.0,0.0,0.0,0.00025]
[1779533732058,44.71,74629.68,0.0,0.0,0.0,0.00025]
[1779533741320,44.71,74630.86,0.0,0.0,0.0,0.00025]
[1779533747168,44.71,74630.65,0.0,0.0,0.0,0.00025]
[1779533754217,44.71,74630.3,0.0,0.0,0.0,0.00025]
[1779533759254,44.71,74629.82,0.0,0.0,0.0,0.00025]
[1779533764288,44.71,74633.16,0.0,0.0,0.0,0.00025]
[1779533769324,44.71,74638.71,0.0,0.0,0.0,0.00025]
[1779533774358,44.71,74647.98,0.0,0.0,0.0,0.00026]
[1779533779393,44.71,74652.48,0.0,0.0,0.0,0.00026]
[1779533784429,44.71,74654.16,0.0,0.0,0.0,0.00026]
[1779533789465,44.71,74650.32,0.0,0.0,0.0,0.00026]
[1779533794499,44.71,74646.33,0.0,0.0,0.0,0.00026]
[1779533800542,44.71,74647.99,0.0,0.0,0.0,0.00026]
[1779533807591,44.71,74650.17,0.0,0.0,0.0,0.00026]
[1779533812627,44.71,74644.22,0.0,0.0,0.0,0.00026]
[1779533817661,44.71,74641.85,0.0,0.0,0.0,0.00025]
[1779533822699,44.71,74637.63,0.0,0.0,0.0,0.00025]
[1779533828737,44.71,74632.54,0.0,0.0,0.0,0.00025]
[1779533833774,44.71,74629.42,0.0,0.0,0.0,0.00025]
[1779533838809,44.71,74627.95,0.0,0.0,0.0,0.00025]
[1779533844850,44.71,74628.65,0.0,0.0,0.0,0.00025]
[1779533852101,44.71,74627.7,0.0,0.0,0.0,0.00025]
[1779533858949,44.71,74627.62,0.0,0.0,0.0,0.00025]
[1779533869022,44.71,74626.93,0.0,0.0,0.0,0.00025]
[1779533876069,44.71,74626.96,0.0,0.0,0.0,0.00025]
[1779533882312,44.71,74627.34,0.0,0.0,0.0,0.00025]
[1779533888153,44.71,74634.87,0.0,0.0,0.0,0.00025]
[1779533897215,44.71,74634.76,0.0,0.0,0.0,0.00025]
[1779533902455,44.71,74634.02,0.0,0.0,0.0,0.00025]
[1779533912525,44.71,74636.62,0.0,0.0,0.0,0.00025]
[1779533922596,44.71,74636.71,0.0,0.0,0.0,0.00025]
[1779533932666,44.71,74637.92,0.0,0.0,0.0,0.00025]
[1779533940523,44.71,74639.77,0.0,0.0,0.0,0.00025]
[1779533945555,44.71,74640.62,0.0,0.0,0.0,0.00025]
[1779533950591,44.71,74640.95,0.0,0.0,0.0,0.00025]
[1779533956633,44.71,74641.19,0.0,0.0,0.0,0.00025]
[1779533961669,44.71,74641.82,0.0,0.0,0.0,0.00025]
[1779533967710,44.71,74643.11,0.0,0.0,0.0,0.00025]
[1779533972948,44.71,74635.87,0.0,0.0,0.0,0.00025]
[1779533979796,44.71,74635.69,0.0,0.0,0.0,0.00025]
[1779533985838,44.71,74636.51,0.0,0.0,0.0,0.00025]
[1779533990873,44.71,74637.17,0.0,0.0,0.0,0.00025]
[1779533995908,44.71,74634.51,0.0,0.0,0.0,0.00025]
[1779534000947,44.71,74636.04,0.0,0.0,0.0,0.00025]
[1779534005981,44.71,74636.18,0.0,0.0,0.0,0.00025]
[1779534011019,44.71,74638.53,0.0,0.0,0.0,0.00025]
[1779534016056,44.71,74638.27,0.0,0.0,0.0,0.00025]
[1779534023296,44.71,74638.56,0.0,0.0,0.0,0.00025]
[1779534029144,44.71,74635.49,0.0,0.0,0.0,0.00025]
[1779534034180,44.71,74641.01,0.0,0.0,0.0,0.00025]
[1779534039214,44.71,74639.35,0.0,0.0,0.0,0.00025]
[1779534044249,44.71,74638.29,0.0,0.0,0.0,0.00025]
[1779534049284,44.71,74640.89,0.0,0.0,0.0,0.00025]
[1779534054319,44.71,74641.34,0.0,0.0,0.0,0.00025]
[1779534059354,44.71,74642.38,0.0,0.0,0.0,0.00025]
[1779534064391,44.71,74642.77,0.0,0.0,0.0,0.00025]
[1779534073649,44.71,74642.45,0.0,0.0,0.0,0.00025]
[1779534079496,44.71,74643.1,0.0,0.0,0.0,0.00025]
[1779534087552,44.71,74642.69,0.0,0.0,0.0,0.00025]
[1779534092587,44.71,74642.61,0.0,0.0,0.0,0.00025]
[1779534102657,44.71,74642.82,0.0,0.0,0.0,0.00025]
[1779534107692,44.71,74644.21,0.0,0.0,0.0,0.00025]
[1779534112727,44.71,74644.68,0.0,0.0,0.0,0.00025]
[1779534117761,44.71,74645.81,0.0,0.0,0.0,0.00025]
[1779534122797,44.71,74651.36,0.0,0.0,0.0,0.00025]
[1779534129846,44.71,74654.06,0.0,0.0,0.0,0.00026]
[1779534135889,44.71,74655.06,0.0,0.0,0.0,0.00026]
[1779534140923,44.71,74655.61,0.0,0.0,0.0,0.00026]
[1779534152000,44.71,74657.65,0.0,0.0,0.0,0.00026]
[1779534157034,44.71,74666.06,0.0,0.0,0.0,0.00026]
[1779534162073,44.71,74665.86,0.0,0.0,0.0,0.00026]
[1779534167107,44.71,74665.32,0.0,0.0,0.0,0.00026]
[1779534172142,44.71,74663.46,0.0,0.0,0.0,0.00026]
[1779534177177,44.71,74657.55,0.0,0.0,0.0,0.00026]
[1779534182212,44.71,74650.08,0.0,0.0,0.0,0.00025]
[1779534187247,44.71,74656.75,0.0,0.0,0.0,0.00026]
[1779534192282,44.71,74658.29,0.0,0.0,0.0,0.00026]
[1779534198324,44.71,74658.82,0.0,0.0,0.0,0.00026]
[1779534203359,44.71,74659.17,0.0,0.0,0.0,0.00026]
[1779534209400,44.71,74659.48,0.0,0.0,0.0,0.00026]
[1779534214659,44.71,74659.69,0.0,0.0,0.0,0.00026]
[1779534220478,44.71,74660.08,0.0,0.0,0.0,0.00026]
[1779534226520,44.71,74661.65,0.0,0.0,0.0,0.00026]
[1779534232561,44.71,74659.58,0.0,0.0,0.0,0.00026]
[1779534237597,44.71,74659.16,0.0,0.0,0.0,0.00026]
[1779534242634,44.71,74662.85,0.0,0.0,0.0,0.00026]
[1779534250695,44.71,74663.17,0.0,0.0,0.0,0.00026]
[1779534256739,44.71,74661.85,0.0,0.0,0.0,0.00026]
[1779534262781,44.71,74661.09,0.0,0.0,0.0,0.00026]
[1779534267816,44.71,74660.23,0.0,0.0,0.0,0.00026]
[1779534272851,44.71,74659.7,0.0,0.0,0.0,0.00025]
[1779534277886,44.71,74659.34,0.0,0.0,0.0,0.00025]
[1779534284935,44.71,74659.02,0.0,0.0,0.0,0.00025]
[1779534289971,44.71,74659.22,0.0,0.0,0.0,0.00025]
[1779534295221,44.71,74660.32,0.0,0.0,0.0,0.00025]
[1779534301047,44.71,74660.05,0.0,0.0,0.0,0.00025]
[1779534307089,44.71,74660.22,0.0,0.0,0.0,0.00025]
[1779534313131,44.71,74659.24,0.0,0.0,0.0,0.00025]
[1779534323201,44.71,74658.83,0.0,0.0,0.0,0.00025]
[1779534331257,44.71,74658.23,0.0,0.0,0.0,0.00025]
[1779534336293,44.71,74657.86,0.0,0.0,0.0,0.00025]
[1779534339313,44.71,74673.0,0.0,0.0,0.0,0.00026]
[1779534344348,44.71,74675.2,0.0,0.0,0.0,0.00026]
[1779534349387,44.71,74674.17,0.0,0.0,0.0,0.00026]
[1779534354420,44.71,74673.55,0.0,0.0,0.0,0.00026]
[1779534359454,44.71,74673.99,0.0,0.0,0.0,0.00026]
[1779534364489,44.71,74675.55,0.0,0.0,0.0,0.00026]
[1779534369523,44.71,74676.6,0.0,0.0,0.0,0.00026]
[1779534374558,44.71,74675.23,0.0,0.0,0.0,0.00026]
[1779534379594,44.71,74675.59,0.0,0.0,0.0,0.00026]
[1779534384630,44.71,74666.27,0.0,0.0,0.0,0.00026]
[1779534389665,44.71,74662.35,0.0,0.0,0.0,0.00025]
[1779534395924,44.71,74663.57,0.0,0.0,0.0,0.00025]
[1779534401753,44.71,74667.37,0.0,0.0,0.0,0.00026]
[1779534407795,44.71,74673.3,0.0,0.0,0.0,0.00026]
[1779534416066,44.71,74672.09,0.0,0.0,0.0,0.00026]
[1779534421895,44.71,74670.35,0.0,0.0,0.0,0.00026]
[1779534427937,44.71,74669.75,0.0,0.0,0.0,0.00026]
[1779534432972,44.71,74684.52,0.0,0.0,0.0,0.00027]
[1779534438005,44.71,74684.89,0.0,0.0,0.0,0.00027]
[1779534443044,44.71,74686.66,0.0,0.0,0.0,0.00027]
[1779534448079,44.71,74684.29,0.0,0.0,0.0,0.00027]
[1779534454121,44.71,74683.76,0.0,0.0,0.0,0.00026]
[1779534459156,44.71,74683.77,0.0,0.0,0.0,0.00026]
[1779534464191,44.71,74683.27,0.0,0.0,0.0,0.00026]
[1779534469225,44.71,74682.61,0.0,0.0,0.0,0.00026]
[1779534474262,44.71,74682.09,0.0,0.0,0.0,0.00026]
[1779534479295,44.71,74681.53,0.0,0.0,0.0,0.00026]
[1779534486559,44.71,74680.97,0.0,0.0,0.0,0.00026]
[1779534492388,44.71,74680.71,0.0,0.0,0.0,0.00026]
[1779534497423,44.71,74688.05,0.0,0.0,0.0,0.00027]
[1779534502458,44.71,74689.35,0.0,0.0,0.0,0.00027]
[1779534507498,44.71,74695.28,0.0,0.0,0.0,0.00027]
[1779534512532,44.71,74693.13,0.0,0.0,0.0,0.00027]
[1779534517566,44.71,74688.95,0.0,0.0,0.0,0.00027]
[1779534522602,44.71,74685.25,0.0,0.0,0.0,0.00026]
[1779534529656,44.71,74693.76,0.0,0.0,0.0,0.00027]
[1779534534691,44.71,74697.64,0.0,0.0,0.0,0.00027]
[1779534539727,44.71,74699.53,0.0,0.0,0.0,0.00027]
[1779534544762,44.71,74700.4,0.0,0.0,0.0,0.00027]
[1779534549797,44.71,74701.84,0.0,0.0,0.0,0.00027]
[1779534554833,44.71,74702.81,0.0,0.0,0.0,0.00027]
[1779534559873,44.71,74704.0,0.0,0.0,0.0,0.00027]
[1779534565914,44.71,74704.55,0.0,0.0,0.0,0.00027]
[1779534572963,44.71,74704.76,0.0,0.0,0.0,0.00027]
[1779534577999,44.71,74704.91,0.0,0.0,0.0,0.00027]
[1779534583034,44.71,74704.97,0.0,0.0,0.0,0.00027]
[1779534588068,44.71,74705.42,0.0,0.0,0.0,0.00027]
[1779534593104,44.71,74705.11,0.0,0.0,0.0,0.00027]
[1779534599146,44.71,74706.07,0.0,0.0,0.0,0.00027]
[1779534604181,44.71,74706.3,0.0,0.0,0.0,0.00027]
[1779534609217,44.71,74710.53,0.0,0.0,0.0,0.00028]
[1779534614252,44.71,74712.55,0.0,0.0,0.0,0.00028]
[1779534619285,44.71,74710.5,0.0,0.0,0.0,0.00028]
[1779534624320,44.71,74708.46,0.0,0.0,0.0,0.00027]
[1779534629357,44.71,74708.1,0.0,0.0,0.0,0.00027]
[1779534634392,44.71,74709.66,0.0,0.0,0.0,0.00027]
[1779534639426,44.71,74707.93,0.0,0.0,0.0,0.00027]
[1779534644461,44.71,74716.21,0.0,0.0,0.0,0.00028]
[1779534649498,44.71,74719.3,0.0,0.0,0.0,0.00028]
[1779534655538,44.71,74721.65,0.0,0.0,0.0,0.00028]
[1779534660573,44.71,74722.38,0.0,0.0,0.0,0.00028]
[1779534665608,44.71,74716.3,0.0,0.0,0.0,0.00028]
[1779534670643,44.71,74717.22,0.0,0.0,0.0,0.00028]
[1779534675683,44.71,74717.49,0.0,0.0,0.0,0.00028]
[1779534682728,44.71,74719.28,0.0,0.0,0.0,0.00028]
[1779534687968,44.71,74715.3,0.0,0.0,0.0,0.00028]
[1779534694812,44.71,74715.3,0.0,0.0,0.0,0.00028]
[1779534699847,44.71,74708.41,0.0,0.0,0.0,0.00027]
[1779534704882,44.71,74707.37,0.0,0.0,0.0,0.00027]
[1779534716966,44.71,74706.25,0.0,0.0,0.0,0.00027]
[1779534723008,44.71,74704.96,0.0,0.0,0.0,0.00027]
[1779534728251,44.71,74704.27,0.0,0.0,0.0,0.00027]
[1779534738321,44.71,74702.49,0.0,0.0,0.0,0.00027]
[1779534747193,44.71,74698.2,0.0,0.0,0.0,0.00027]
[1779534753234,44.71,74695.83,0.0,0.0,0.0,0.00026]
[1779534758461,44.71,74696.84,0.0,0.0,0.0,0.00026]
[1779534768531,44.71,74695.65,0.0,0.0,0.0,0.00026]
[1779534775390,44.71,74693.56,0.0,0.0,0.0,0.00026]
[1779534780423,44.71,74693.36,0.0,0.0,0.0,0.00026]
[1779534786466,44.71,74692.99,0.0,0.0,0.0,0.00026]
[1779534798741,44.71,74691.16,0.0,0.0,0.0,0.00026]
[1779534808811,44.71,74690.75,0.0,0.0,0.0,0.00026]
[1779534818883,44.71,74692.24,0.0,0.0,0.0,0.00026]
[1779534825739,44.71,74695.62,0.0,0.0,0.0,0.00026]
[1779534831782,44.71,74697.88,0.0,0.0,0.0,0.00026]
[1779534839026,44.71,74698.32,0.0,0.0,0.0,0.00026]
[1779534844874,44.71,74700.14,0.0,0.0,0.0,0.00027]
[1779534859165,44.71,74702.2,0.0,0.0,0.0,0.00027]
[1779534868035,44.71,74702.2,0.0,0.0,0.0,0.00027]
[1779534879305,44.71,74703.62,0.0,0.0,0.0,0.00027]
[1779534889375,44.71,74703.76,0.0,0.0,0.0,0.00027]
[1779534895229,44.71,74704.24,0.0,0.0,0.0,0.00027]
[1779534900263,44.71,74693.63,0.0,0.0,0.0,0.00026]
[1779534905308,44.71,74703.27,0.0,0.0,0.0,0.00027]
[1779534910338,44.71,74706.43,0.0,0.0,0.0,0.00027]
[1779534915391,44.71,74706.3,0.0,0.0,0.0,0.00027]
[1779534920415,44.71,74704.88,0.0,0.0,0.0,0.00027]
[1779534929661,44.71,74704.79,0.0,0.0,0.0,0.00027]
[1779534938541,44.71,74703.1,0.0,0.0,0.0,0.00026]
[1779534945589,44.71,74704.11,0.0,0.0,0.0,0.00027]
[1779534950626,44.71,74704.53,0.0,0.0,0.0,0.00027]
[1779534959871,44.71,74705.23,0.0,0.0,0.0,0.00027]
[1779534966737,44.71,74705.08,0.0,0.0,0.0,0.00027]
[1779534971772,44.71,74704.4,0.0,0.0,0.0,0.00027]
[1779534980013,44.71,74704.24,0.0,0.0,0.0,0.00027]
[1779534986877,44.71,74704.55,0.0,0.0,0.0,0.00027]
[1779534992919,44.71,74704.51,0.0,0.0,0.0,0.00026]
[1779535000158,44.71,74704.59,0.0,0.0,0.0,0.00026]
[1779535006010,44.71,74705.32,0.0,0.0,0.0,0.00026]
[1779535011045,44.71,74706.03,0.0,0.0,0.0,0.00027]
[1779535016080,44.71,74705.3,0.0,0.0,0.0,0.00026]
[1779535021116,44.71,74705.93,0.0,0.0,0.0,0.00026]
[1779535026151,44.71,74705.66,0.0,0.0,0.0,0.00026]
[1779535033199,44.71,74704.94,0.0,0.0,0.0,0.00026]
[1779535040438,44.71,74705.22,0.0,0.0,0.0,0.00026]
[1779535050508,44.71,74705.33,0.0,0.0,0.0,0.00026]
[1779535056361,44.71,74706.6,0.0,0.0,0.0,0.00026]
[1779535061395,44.71,74706.25,0.0,0.0,0.0,0.00026]
[1779535069450,44.71,74707.48,0.0,0.0,0.0,0.00026]
[1779535076501,44.71,74704.54,0.0,0.0,0.0,0.00026]
[1779535081537,44.71,74706.02,0.0,0.0,0.0,0.00026]
[1779535086572,44.71,74707.11,0.0,0.0,0.0,0.00026]
[1779535095637,44.71,74707.5,0.0,0.0,0.0,0.00026]
[1779535100672,44.71,74718.92,0.0,0.0,0.0,0.00027]
[1779535105707,44.71,74718.6,0.0,0.0,0.0,0.00027]
[1779535111749,44.71,74722.22,0.0,0.0,0.0,0.00027]
[1779535116784,44.71,74728.51,0.0,0.0,0.0,0.00027]
[1779535121818,44.71,74732.68,0.0,0.0,0.0,0.00028]
[1779535126853,44.71,74734.89,0.0,0.0,0.0,0.00028]
[1779535131889,44.71,74736.03,0.0,0.0,0.0,0.00028]
[1779535136925,44.71,74736.64,0.0,0.0,0.0,0.00028]
[1779535141958,44.71,74735.72,0.0,0.0,0.0,0.00028]
[1779535148000,44.71,74733.98,0.0,0.0,0.0,0.00028]
[1779535155050,44.71,74733.28,0.0,0.0,0.0,0.00028]
[1779535160085,44.71,74729.29,0.0,0.0,0.0,0.00028]
[1779535171362,44.71,74729.21,0.0,0.0,0.0,0.00027]
[1779535177203,44.71,74727.85,0.0,0.0,0.0,0.00027]
[1779535184253,44.71,74727.01,0.0,0.0,0.0,0.00027]
[1779535191502,44.71,74725.68,0.0,0.0,0.0,0.00027]
[1779535201570,44.71,74724.87,0.0,0.0,0.0,0.00027]
[1779535207414,44.71,74724.87,0.0,0.0,0.0,0.00027]
[1779535212450,44.71,74728.45,0.0,0.0,0.0,0.00027]
[1779535218492,44.71,74728.66,0.0,0.0,0.0,0.00027]
[1779535223527,44.71,74726.68,0.0,0.0,0.0,0.00027]
[1779535229568,44.71,74727.81,0.0,0.0,0.0,0.00027]
[1779535234604,44.71,74730.53,0.0,0.0,0.0,0.00027]
[1779535239640,44.71,74725.85,0.0,0.0,0.0,0.00027]
[1779535244674,44.71,74725.93,0.0,0.0,0.0,0.00027]
[1779535250716,44.71,74725.51,0.0,0.0,0.0,0.00027]
[1779535256758,44.71,74725.12,0.0,0.0,0.0,0.00027]
[1779535262802,44.71,74724.88,0.0,0.0,0.0,0.00027]
[1779535269857,44.71,74724.99,0.0,0.0,0.0,0.00027]
[1779535274887,44.71,74728.28,0.0,0.0,0.0,0.00027]
[1779535282943,44.71,74728.65,0.0,0.0,0.0,0.00027]
[1779535288985,44.71,74728.8,0.0,0.0,0.0,0.00027]
[1779535295031,44.71,74727.68,0.0,0.0,0.0,0.00027]
[1779535302306,44.71,74725.9,0.0,0.0,0.0,0.00027]
[1779535310132,44.71,74725.93,0.0,0.0,0.0,0.00027]
[1779535317181,44.71,74726.09,0.0,0.0,0.0,0.00027]
[1779535322446,44.71,74729.01,0.0,0.0,0.0,0.00027]
[1779535328258,44.71,74730.91,0.0,0.0,0.0,0.00027]
[1779535334300,44.71,74732.25,0.0,0.0,0.0,0.00027]
[1779535339334,44.71,74734.26,0.0,0.0,0.0,0.00027]
[1779535345377,44.71,74735.83,0.0,0.0,0.0,0.00028]
[1779535352656,44.71,74739.03,0.0,0.0,0.0,0.00028]
[1779535359474,44.71,74737.17,0.0,0.0,0.0,0.00027]
[1779535369544,44.71,74737.15,0.0,0.0,0.0,0.00027]
[1779535374580,44.71,74736.83,0.0,0.0,0.0,0.00027]
[1779535379614,44.71,74741.46,0.0,0.0,0.0,0.00028]
[1779535384649,44.71,74741.83,0.0,0.0,0.0,0.00028]
[1779535389685,44.71,74743.1,0.0,0.0,0.0,0.00028]
[1779535396734,44.71,74743.68,0.0,0.0,0.0,0.00028]
[1779535403013,44.71,74743.7,0.0,0.0,0.0,0.00028]
[1779535409825,44.71,74742.72,0.0,0.0,0.0,0.00028]
[1779535420902,44.71,74741.77,0.0,0.0,0.0,0.00028]
[1779535425939,44.71,74742.62,0.0,0.0,0.0,0.00028]
[1779535431984,44.71,74745.35,0.0,0.0,0.0,0.00028]
[1779535438028,44.71,74746.69,0.0,0.0,0.0,0.00028]
[1779535441057,44.71,74768.09,0.0,0.0,0.0,0.00029]
[1779535446087,44.71,74772.36,0.0,0.0,0.0,0.00029]
[1779535453136,44.71,74773.4,0.0,0.0,0.0,0.00029]
[1779535458173,44.71,74772.7,0.0,0.0,0.0,0.00029]
[1779535463207,44.71,74757.51,0.0,0.0,0.0,0.00028]
[1779535468245,44.71,74756.57,0.0,0.0,0.0,0.00028]
[1779535473514,44.71,74755.3,0.0,0.0,0.0,0.00028]
[1779535479320,44.71,74750.42,0.0,0.0,0.0,0.00028]
[1779535485364,44.71,74748.56,0.0,0.0,0.0,0.00028]
[1779535490399,44.71,74748.54,0.0,0.0,0.0,0.00028]
[1779535499462,44.71,74748.2,0.0,0.0,0.0,0.00028]
[1779535505504,44.71,74748.11,0.0,0.0,0.0,0.00028]
[1779535510539,44.71,74748.42,0.0,0.0,0.0,0.00028]
[1779535517587,44.71,74760.45,0.0,0.0,0.0,0.00029]
[1779535522624,44.71,74764.9,0.0,0.0,0.0,0.00029]
[1779535527657,44.71,74768.45,0.0,0.0,0.0,0.00029]
[1779535532693,44.71,74769.31,0.0,0.0,0.0,0.00029]
[1779535537727,44.71,74778.01,0.0,0.0,0.0,0.00029]
[1779535544009,44.71,74778.18,0.0,0.0,0.0,0.00029]
[1779535549812,44.71,74778.33,0.0,0.0,0.0,0.00029]
[1779535561896,44.71,74780.18,0.0,0.0,0.0,0.0003]
[1779535566931,44.71,74774.37,0.0,0.0,0.0,0.00029]
[1779535571966,44.71,74776.09,0.0,0.0,0.0,0.00029]
[1779535577002,44.71,74777.82,0.0,0.0,0.0,0.00029]
[1779535582040,44.71,74777.55,0.0,0.0,0.0,0.00029]
[1779535587075,44.71,74776.86,0.0,0.0,0.0,0.00029]
[1779535593117,44.71,74773.35,0.0,0.0,0.0,0.00029]
[1779535598152,44.71,74772.18,0.0,0.0,0.0,0.00029]
[1779535603186,44.71,74772.73,0.0,0.0,0.0,0.00029]
[1779535608226,44.71,74774.22,0.0,0.0,0.0,0.00029]
[1779535613256,44.71,74778.01,0.0,0.0,0.0,0.00029]
[1779535618293,44.71,74779.02,0.0,0.0,0.0,0.00029]
[1779535623329,44.71,74779.43,0.0,0.0,0.0,0.00029]
[1779535628364,44.71,74776.17,0.0,0.0,0.0,0.00029]
[1779535633399,44.71,74776.39,0.0,0.0,0.0,0.00029]
[1779535639441,44.71,74776.69,0.0,0.0,0.0,0.00029]
[1779535644706,44.71,74776.62,0.0,0.0,0.0,0.00029]
[1779535652532,44.71,74776.82,0.0,0.0,0.0,0.00029]
[1779535658574,44.71,74776.73,0.0,0.0,0.0,0.00029]
[1779535664847,44.71,74769.21,0.0,0.0,0.0,0.00029]
[1779535670658,44.71,74769.57,0.0,0.0,0.0,0.00029]
[1779535676700,44.71,74770.81,0.0,0.0,0.0,0.00029]
[1779535681735,44.71,74776.12,0.0,0.0,0.0,0.00029]
[1779535688783,44.71,74776.56,0.0,0.0,0.0,0.00029]
[1779535695060,44.71,74777.09,0.0,0.0,0.0,0.00029]
[1779535703889,44.71,74777.43,0.0,0.0,0.0,0.00029]
[1779535708924,44.71,74777.25,0.0,0.0,0.0,0.00029]
[1779535715200,44.71,74773.09,0.0,0.0,0.0,0.00029]
[1779535721008,44.71,74773.62,0.0,0.0,0.0,0.00029]
[1779535726045,44.71,74773.92,0.0,0.0,0.0,0.00029]
[1779535731078,44.71,74774.01,0.0,0.0,0.0,0.00029]
[1779535739134,44.71,74774.26,0.0,0.0,0.0,0.00029]
[1779535745410,44.71,74774.18,0.0,0.0,0.0,0.00029]
[1779535755480,44.71,74774.53,0.0,0.0,0.0,0.00029]
[1779535766325,44.71,74774.64,0.0,0.0,0.0,0.00029]
[1779535771361,44.71,74773.98,0.0,0.0,0.0,0.00029]
[1779535776397,44.71,74772.93,0.0,0.0,0.0,0.00029]
[1779535781431,44.71,74772.54,0.0,0.0,0.0,0.00029]
[1779535788480,44.71,74772.26,0.0,0.0,0.0,0.00029]
[1779535794522,44.71,74773.16,0.0,0.0,0.0,0.00029]
[1779535803586,44.71,74774.1,0.0,0.0,0.0,0.00029]
[1779535808622,44.71,74775.89,0.0,0.0,0.0,0.00029]
[1779535814662,44.71,74775.77,0.0,0.0,0.0,0.00029]
[1779535822718,44.71,74775.81,0.0,0.0,0.0,0.00029]
[1779535827754,44.71,74773.87,0.0,0.0,0.0,0.00029]
[1779535832789,44.71,74769.98,0.0,0.0,0.0,0.00028]
[1779535837825,44.71,74769.6,0.0,0.0,0.0,0.00028]
[1779535844874,44.71,74765.1,0.0,0.0,0.0,0.00028]
[1779535849913,44.71,74761.73,0.0,0.0,0.0,0.00028]
[1779535854945,44.71,74756.84,0.0,0.0,0.0,0.00028]
[1779535859979,44.71,74755.92,0.0,0.0,0.0,0.00028]
[1779535866254,44.71,74756.06,0.0,0.0,0.0,0.00028]
[1779535873069,44.71,74755.57,0.0,0.0,0.0,0.00028]
[1779535886393,44.71,74753.57,0.0,0.0,0.0,0.00027]
[1779535894217,44.71,74753.42,0.0,0.0,0.0,0.00027]
[1779535899254,44.71,74755.37,0.0,0.0,0.0,0.00027]
[1779535905295,44.71,74757.32,0.0,0.0,0.0,0.00027]
[1779535910330,44.71,74759.27,0.0,0.0,0.0,0.00028]
[1779535916603,44.71,74759.53,0.0,0.0,0.0,0.00028]
[1779535926673,44.71,74761.82,0.0,0.0,0.0,0.00028]
[1779535937521,44.71,74762.48,0.0,0.0,0.0,0.00028]
[1779535942555,44.71,74760.1,0.0,0.0,0.0,0.00028]
[1779535947591,44.71,74767.45,0.0,0.0,0.0,0.00028]
[1779535953640,44.71,74768.46,0.0,0.0,0.0,0.00028]
[1779535959680,44.71,74768.85,0.0,0.0,0.0,0.00028]
[1779535966954,44.71,74769.93,0.0,0.0,0.0,0.00028]
[1779535972771,44.71,74770.29,0.0,0.0,0.0,0.00028]
[1779535979819,44.71,74770.47,0.0,0.0,0.0,0.00028]
[1779535984855,44.71,74771.2,0.0,0.0,0.0,0.00028]
[1779535997165,44.71,74771.37,0.0,0.0,0.0,0.00028]
[1779536003987,44.71,74770.49,0.0,0.0,0.0,0.00028]
[1779536011037,44.71,74770.32,0.0,0.0,0.0,0.00028]
[1779536016072,44.71,74765.25,0.0,0.0,0.0,0.00028]
[1779536021107,44.71,74765.29,0.0,0.0,0.0,0.00028]
[1779536027376,44.71,74763.26,0.0,0.0,0.0,0.00028]
[1779536036212,44.71,74760.75,0.0,0.0,0.0,0.00027]
[1779536046283,44.71,74759.81,0.0,0.0,0.0,0.00027]
[1779536052323,44.71,74753.8,0.0,0.0,0.0,0.00027]
[1779536057591,44.71,74753.76,0.0,0.0,0.0,0.00027]
[1779536067662,44.71,74753.0,0.0,0.0,0.0,0.00027]
[1779536076492,44.71,74753.23,0.0,0.0,0.0,0.00027]
[1779536081527,44.71,74753.25,0.0,0.0,0.0,0.00027]
[1779536086561,44.71,74748.97,0.0,0.0,0.0,0.00027]
[1779536092603,44.71,74748.91,0.0,0.0,0.0,0.00027]
[1779536097872,44.71,74751.35,0.0,0.0,0.0,0.00027]
[1779536107944,44.71,74751.71,0.0,0.0,0.0,0.00027]
[1779536114761,44.71,74752.13,0.0,0.0,0.0,0.00027]
[1779536119796,44.71,74752.27,0.0,0.0,0.0,0.00027]
[1779536124831,44.71,74752.5,0.0,0.0,0.0,0.00027]
[1779536131880,44.71,74752.66,0.0,0.0,0.0,0.00027]
[1779536138154,44.71,74752.77,0.0,0.0,0.0,0.00027]
[1779536144971,44.71,74752.91,0.0,0.0,0.0,0.00027]
[1779536151013,44.71,74748.98,0.0,0.0,0.0,0.00027]
[1779536158298,44.71,74749.31,0.0,0.0,0.0,0.00027]
[1779536167125,44.71,74747.24,0.0,0.0,0.0,0.00026]
[1779536172161,44.71,74744.45,0.0,0.0,0.0,0.00026]
[1779536177195,44.71,74734.1,0.0,0.0,0.0,0.00026]
[1779536182230,44.71,74729.54,0.0,0.0,0.0,0.00026]
[1779536187267,44.71,74717.75,0.0,0.0,0.0,0.00025]
[1779536194315,44.71,74714.65,0.0,0.0,0.0,0.00025]
[1779536201364,44.71,74712.38,0.0,0.0,0.0,0.00025]
[1779536208648,44.71,74711.88,0.0,0.0,0.0,0.00025]
[1779536214454,44.71,74705.38,0.0,0.0,0.0,0.00024]
[1779536219490,44.71,74706.02,0.0,0.0,0.0,0.00024]
[1779536226539,44.71,74707.5,0.0,0.0,0.0,0.00024]
[1779536232582,44.71,74707.39,0.0,0.0,0.0,0.00024]
[1779536237617,44.71,74707.01,0.0,0.0,0.0,0.00024]
[1779536243659,44.71,74706.54,0.0,0.0,0.0,0.00024]
[1779536248939,44.71,74706.01,0.0,0.0,0.0,0.00024]
[1779536259008,44.71,74705.53,0.0,0.0,0.0,0.00024]
[1779536268835,44.71,74705.63,0.0,0.0,0.0,0.00024]
[1779536277903,44.71,74705.22,0.0,0.0,0.0,0.00024]
[1779536282939,44.71,74705.08,0.0,0.0,0.0,0.00024]
[1779536289995,44.71,74701.06,0.0,0.0,0.0,0.00024]
[1779536295025,44.71,74699.68,0.0,0.0,0.0,0.00024]
[1779536300060,44.71,74700.38,0.0,0.0,0.0,0.00024]
[1779536309360,44.71,74701.34,0.0,0.0,0.0,0.00024]
[1779536315165,44.71,74702.36,0.0,0.0,0.0,0.00024]
[1779536320200,44.71,74702.33,0.0,0.0,0.0,0.00024]
[1779536325234,44.71,74694.33,0.0,0.0,0.0,0.00023]
[1779536330270,44.71,74694.99,0.0,0.0,0.0,0.00023]
[1779536335305,44.71,74699.86,0.0,0.0,0.0,0.00024]
[1779536340340,44.71,74698.49,0.0,0.0,0.0,0.00024]
[1779536349645,44.71,74698.79,0.0,0.0,0.0,0.00024]
[1779536355445,44.71,74697.63,0.0,0.0,0.0,0.00024]
[1779536361490,44.71,74697.45,0.0,0.0,0.0,0.00024]
[1779536368539,44.71,74699.47,0.0,0.0,0.0,0.00024]
[1779536373575,44.71,74699.74,0.0,0.0,0.0,0.00024]
[1779536378609,44.71,74699.36,0.0,0.0,0.0,0.00024]
[1779536383644,44.71,74699.41,0.0,0.0,0.0,0.00024]
[1779536389927,44.71,74699.33,0.0,0.0,0.0,0.00024]
[1779536399998,44.71,74701.04,0.0,0.0,0.0,0.00024]
[1779536405798,44.71,74705.22,0.0,0.0,0.0,0.00024]
[1779536412847,44.71,74707.19,0.0,0.0,0.0,0.00024]
[1779536420150,44.71,74709.64,0.0,0.0,0.0,0.00024]
[1779536430973,44.71,74711.19,0.0,0.0,0.0,0.00024]
[1779536436013,44.71,74712.95,0.0,0.0,0.0,0.00024]
[1779536442052,44.71,74715.46,0.0,0.0,0.0,0.00024]
[1779536447088,44.71,74718.15,0.0,0.0,0.0,0.00024]
[1779536454137,44.71,74718.25,0.0,0.0,0.0,0.00024]
[1779536459173,44.71,74717.39,0.0,0.0,0.0,0.00024]
[1779536469241,44.71,74717.72,0.0,0.0,0.0,0.00024]
[1779536476291,44.71,74718.3,0.0,0.0,0.0,0.00024]
[1779536488375,44.71,74716.84,0.0,0.0,0.0,0.00024]
[1779536493410,44.71,74724.28,0.0,0.0,0.0,0.00025]
[1779536499452,44.71,74732.8,0.0,0.0,0.0,0.00025]
[1779536510533,44.71,74733.48,0.0,0.0,0.0,0.00025]
[1779536516575,44.71,74732.91,0.0,0.0,0.0,0.00025]
[1779536522618,44.71,74726.41,0.0,0.0,0.0,0.00025]
[1779536527653,44.71,74723.25,0.0,0.0,0.0,0.00025]
[1779536533698,44.71,74720.18,0.0,0.0,0.0,0.00024]
[1779536538731,44.71,74717.23,0.0,0.0,0.0,0.00024]
[1779536543765,44.71,74717.63,0.0,0.0,0.0,0.00024]
[1779536551066,44.71,74718.25,0.0,0.0,0.0,0.00024]
[1779536556858,44.71,74718.25,0.0,0.0,0.0,0.00024]
[1779536564914,44.71,74718.22,0.0,0.0,0.0,0.00024]
[1779536571207,44.71,74718.09,0.0,0.0,0.0,0.00024]
[1779536578006,44.71,74718.06,0.0,0.0,0.0,0.00024]
[1779536583042,44.71,74716.58,0.0,0.0,0.0,0.00024]
[1779536588077,44.71,74716.72,0.0,0.0,0.0,0.00024]
[1779536593113,44.71,74716.15,0.0,0.0,0.0,0.00024]
[1779536599156,44.71,74717.1,0.0,0.0,0.0,0.00024]
[1779536606204,44.71,74717.09,0.0,0.0,0.0,0.00024]
[1779536611243,44.71,74717.14,0.0,0.0,0.0,0.00024]
[1779536619297,44.71,74717.29,0.0,0.0,0.0,0.00024]
[1779536631637,44.71,74717.27,0.0,0.0,0.0,0.00024]
[1779536637422,44.71,74717.14,0.0,0.0,0.0,0.00024]
[1779536646486,44.71,74717.52,0.0,0.0,0.0,0.00024]
[1779536651777,44.71,74717.88,0.0,0.0,0.0,0.00024]
[1779536661846,44.71,74717.91,0.0,0.0,0.0,0.00024]
[1779536670657,44.71,74717.91,0.0,0.0,0.0,0.00024]
[1779536675692,44.71,74718.65,0.0,0.0,0.0,0.00024]
[1779536681986,44.71,74718.71,0.0,0.0,0.0,0.00024]
[1779536687778,44.71,74718.2,0.0,0.0,0.0,0.00024]
[1779536693820,44.71,74718.34,0.0,0.0,0.0,0.00024]
[1779536698858,44.71,74718.17,0.0,0.0,0.0,0.00024]
[1779536704898,44.71,74706.23,0.0,0.0,0.0,0.00023]
[1779536709933,44.71,74707.62,0.0,0.0,0.0,0.00023]
[1779536714968,44.71,74708.4,0.0,0.0,0.0,0.00023]
[1779536721011,44.71,74708.1,0.0,0.0,0.0,0.00023]
[1779536726056,44.71,74705.34,0.0,0.0,0.0,0.00023]
[1779536731091,44.71,74705.29,0.0,0.0,0.0,0.00023]
[1779536741160,44.71,74704.86,0.0,0.0,0.0,0.00023]
[1779536748209,44.71,74705.74,0.0,0.0,0.0,0.00023]
[1779536754252,44.71,74705.97,0.0,0.0,0.0,0.00023]
[1779536759288,44.71,74706.02,0.0,0.0,0.0,0.00023]
[1779536764322,44.71,74709.33,0.0,0.0,0.0,0.00023]
[1779536772622,44.71,74708.61,0.0,0.0,0.0,0.00023]
[1779536778425,44.71,74703.83,0.0,0.0,0.0,0.00023]
[1779536784463,44.71,74703.92,0.0,0.0,0.0,0.00023]
[1779536793528,44.71,74704.16,0.0,0.0,0.0,0.00023]
[1779536798563,44.71,74704.38,0.0,0.0,0.0,0.00023]
[1779536803598,44.71,74704.43,0.0,0.0,0.0,0.00023]
[1779536808633,44.71,74704.52,0.0,0.0,0.0,0.00023]
[1779536814675,44.71,74704.22,0.0,0.0,0.0,0.00023]
[1779536819709,44.71,74704.45,0.0,0.0,0.0,0.00023]
[1779536824745,44.71,74706.23,0.0,0.0,0.0,0.00023]
[1779536829780,44.71,74706.27,0.0,0.0,0.0,0.00023]
[1779536835822,44.71,74706.48,0.0,0.0,0.0,0.00023]
[1779536840857,44.71,74707.08,0.0,0.0,0.0,0.00023]
[1779536845892,44.71,74706.28,0.0,0.0,0.0,0.00023]
[1779536850926,44.71,74708.29,0.0,0.0,0.0,0.00023]
[1779536855962,44.71,74710.7,0.0,0.0,0.0,0.00023]
[1779536860997,44.71,74708.96,0.0,0.0,0.0,0.00023]
[1779536867039,44.71,74709.13,0.0,0.0,0.0,0.00023]
[1779536873328,44.71,74708.4,0.0,0.0,0.0,0.00023]
[1779536879123,44.71,74707.25,0.0,0.0,0.0,0.00023]
[1779536884158,44.71,74707.9,0.0,0.0,0.0,0.00023]
[1779536890200,44.71,74707.36,0.0,0.0,0.0,0.00023]
[1779536895235,44.71,74707.15,0.0,0.0,0.0,0.00023]
[1779536903538,44.71,74708.49,0.0,0.0,0.0,0.00023]
[1779536911346,44.71,74711.72,0.0,0.0,0.0,0.00023]
[1779536916382,44.71,74712.02,0.0,0.0,0.0,0.00023]
[1779536923680,44.71,74713.2,0.0,0.0,0.0,0.00023]
[1779536933501,44.71,74714.72,0.0,0.0,0.0,0.00023]
[1779536943821,44.71,74715.64,0.0,0.0,0.0,0.00023]
[1779536952636,44.71,74714.26,0.0,0.0,0.0,0.00023]
[1779536957670,44.71,74713.31,0.0,0.0,0.0,0.00023]
[1779536963964,44.71,74711.54,0.0,0.0,0.0,0.00023]
[1779536970760,44.71,74710.43,0.0,0.0,0.0,0.00023]
[1779536976802,44.71,74709.69,0.0,0.0,0.0,0.00023]
[1779536984104,44.71,74706.55,0.0,0.0,0.0,0.00023]
[1779536994176,44.71,74706.93,0.0,0.0,0.0,0.00023]
[1779536999966,44.71,74714.08,0.0,0.0,0.0,0.00023]
[1779537010037,44.71,74716.84,0.0,0.0,0.0,0.00023]
[1779537015072,44.71,74717.06,0.0,0.0,0.0,0.00023]
[1779537022122,44.71,74716.8,0.0,0.0,0.0,0.00023]
[1779537029170,44.71,74712.84,0.0,0.0,0.0,0.00023]
[1779537034457,44.71,74710.27,0.0,0.0,0.0,0.00023]
[1779537040248,44.71,74708.82,0.0,0.0,0.0,0.00023]
[1779537049312,44.71,74708.05,0.0,0.0,0.0,0.00023]
[1779537054597,44.71,74705.65,0.0,0.0,0.0,0.00023]
[1779537060389,44.71,74704.0,0.0,0.0,0.0,0.00023]
[1779537065422,44.71,74704.55,0.0,0.0,0.0,0.00023]
[1779537072473,44.71,74703.71,0.0,0.0,0.0,0.00023]
[1779537079522,44.71,74703.81,0.0,0.0,0.0,0.00023]
[1779537084809,44.71,74702.99,0.0,0.0,0.0,0.00023]
[1779537090598,44.71,74705.28,0.0,0.0,0.0,0.00023]
[1779537095634,44.71,74708.76,0.0,0.0,0.0,0.00023]
[1779537100669,44.71,74709.92,0.0,0.0,0.0,0.00023]
[1779537105709,44.71,74711.24,0.0,0.0,0.0,0.00023]
[1779537110745,44.71,74712.24,0.0,0.0,0.0,0.00023]
[1779537115780,44.71,74713.07,0.0,0.0,0.0,0.00023]
[1779537120815,44.71,74711.72,0.0,0.0,0.0,0.00023]
[1779537125850,44.71,74710.45,0.0,0.0,0.0,0.00023]
[1779537130884,44.71,74709.32,0.0,0.0,0.0,0.00023]
[1779537135920,44.71,74707.9,0.0,0.0,0.0,0.00023]
[1779537143976,44.71,74707.52,0.0,0.0,0.0,0.00023]
[1779537150019,44.71,74705.6,0.0,0.0,0.0,0.00023]
[1779537155300,44.71,74706.59,0.0,0.0,0.0,0.00023]
[1779537162104,44.71,74705.58,0.0,0.0,0.0,0.00023]
[1779537169153,44.71,74704.41,0.0,0.0,0.0,0.00022]
[1779537175454,44.71,74704.01,0.0,0.0,0.0,0.00022]
[1779537182244,44.71,74704.06,0.0,0.0,0.0,0.00022]
[1779537187279,44.71,74703.41,0.0,0.0,0.0,0.00022]
[1779537193320,44.71,74703.13,0.0,0.0,0.0,0.00022]
[1779537204398,44.71,74703.01,0.0,0.0,0.0,0.00022]
[1779537209434,44.71,74706.1,0.0,0.0,0.0,0.00023]
[1779537214470,44.71,74701.84,0.0,0.0,0.0,0.00022]
[1779537219503,44.71,74698.98,0.0,0.0,0.0,0.00022]
[1779537224539,44.71,74699.29,0.0,0.0,0.0,0.00022]
[1779537232595,44.71,74699.42,0.0,0.0,0.0,0.00022]
[1779537237629,44.71,74699.52,0.0,0.0,0.0,0.00022]
[1779537242664,44.71,74699.61,0.0,0.0,0.0,0.00022]
[1779537247700,44.71,74700.42,0.0,0.0,0.0,0.00022]
[1779537256024,44.71,74700.42,0.0,0.0,0.0,0.00022]
[1779537261797,44.71,74700.42,0.0,0.0,0.0,0.00022]
[1779537268847,44.71,74700.78,0.0,0.0,0.0,0.00022]
[1779537274891,44.71,74700.85,0.0,0.0,0.0,0.00022]
[1779537279924,44.71,74705.47,0.0,0.0,0.0,0.00022]
[1779537286235,44.71,74706.96,0.0,0.0,0.0,0.00022]
[1779537292016,44.71,74709.46,0.0,0.0,0.0,0.00023]
[1779537297046,44.71,74719.07,0.0,0.0,0.0,0.00023]
[1779537304097,44.71,74720.94,0.0,0.0,0.0,0.00023]
[1779537309133,44.71,74723.85,0.0,0.0,0.0,0.00023]
[1779537313160,44.71,74741.71,0.0,0.0,0.0,0.00024]
[1779537319206,44.71,74745.51,0.0,0.0,0.0,0.00024]
[1779537324236,44.71,74744.35,0.0,0.0,0.0,0.00024]
[1779537329272,44.71,74745.52,0.0,0.0,0.0,0.00024]
[1779537336586,44.71,74744.67,0.0,0.0,0.0,0.00024]
[1779537342363,44.71,74745.55,0.0,0.0,0.0,0.00024]
[1779537348405,44.71,74743.61,0.0,0.0,0.0,0.00024]
[1779537353440,44.71,74742.24,0.0,0.0,0.0,0.00024]
[1779537361495,44.71,74742.52,0.0,0.0,0.0,0.00024]
[1779537366798,44.71,74740.36,0.0,0.0,0.0,0.00024]
[1779537376868,44.71,74739.59,0.0,0.0,0.0,0.00024]
[1779537382643,44.71,74738.28,0.0,0.0,0.0,0.00024]
[1779537390699,44.71,74737.04,0.0,0.0,0.0,0.00024]
[1779537395734,44.71,74732.26,0.0,0.0,0.0,0.00023]
[1779537407090,44.71,74733.06,0.0,0.0,0.0,0.00023]
[1779537413866,44.71,74738.83,0.0,0.0,0.0,0.00024]
[1779537418901,44.71,74739.91,0.0,0.0,0.0,0.00024]
[1779537425952,44.71,74741.44,0.0,0.0,0.0,0.00024]
[1779537430986,44.71,74729.79,0.0,0.0,0.0,0.00023]
[1779537437028,44.71,74728.97,0.0,0.0,0.0,0.00023]
[1779537445083,44.71,74725.35,0.0,0.0,0.0,0.00023]
[1779537453139,44.71,74724.16,0.0,0.0,0.0,0.00023]
[1779537458174,44.71,74722.29,0.0,0.0,0.0,0.00023]
[1779537464216,44.71,74722.52,0.0,0.0,0.0,0.00023]
[1779537470258,44.71,74721.94,0.0,0.0,0.0,0.00023]
[1779537477581,44.71,74720.02,0.0,0.0,0.0,0.00023]
[1779537487651,44.71,74719.86,0.0,0.0,0.0,0.00023]
[1779537495434,44.71,74719.68,0.0,0.0,0.0,0.00023]
[1779537507791,44.71,74719.48,0.0,0.0,0.0,0.00023]
[1779537513561,44.71,74721.6,0.0,0.0,0.0,0.00023]
[1779537518595,44.71,74724.35,0.0,0.0,0.0,0.00023]
[1779537523630,44.71,74724.83,0.0,0.0,0.0,0.00023]
[1779537532693,44.71,74726.86,0.0,0.0,0.0,0.00023]
[1779537538001,44.71,74733.5,0.0,0.0,0.0,0.00023]
[1779537544777,44.71,74734.37,0.0,0.0,0.0,0.00023]
[1779537556858,44.71,74735.16,0.0,0.0,0.0,0.00023]
[1779537563909,44.71,74735.4,0.0,0.0,0.0,0.00023]
[1779537568945,44.71,74733.54,0.0,0.0,0.0,0.00023]
[1779537573980,44.71,74733.45,0.0,0.0,0.0,0.00023]
[1779537579015,44.71,74731.07,0.0,0.0,0.0,0.00023]
[1779537585057,44.71,74730.67,0.0,0.0,0.0,0.00023]
[1779537590092,44.71,74728.45,0.0,0.0,0.0,0.00023]
[1779537595127,44.71,74715.43,0.0,0.0,0.0,0.00022]
[1779537600163,44.71,74713.0,0.0,0.0,0.0,0.00022]
[1779537605204,44.71,74707.95,0.0,0.0,0.0,0.00022]
[1779537610240,44.71,74701.91,0.0,0.0,0.0,0.00022]
[1779537615281,44.71,74692.8,0.0,0.0,0.0,0.00021]
[1779537620314,44.71,74688.65,0.0,0.0,0.0,0.00021]
[1779537625352,44.71,74687.63,0.0,0.0,0.0,0.00021]
[1779537630383,44.71,74690.35,0.0,0.0,0.0,0.00021]
[1779537635418,44.71,74690.22,0.0,0.0,0.0,0.00021]
[1779537640453,44.71,74697.05,0.0,0.0,0.0,0.00021]
[1779537645488,44.71,74707.75,0.0,0.0,0.0,0.00022]
[1779537650524,44.71,74713.6,0.0,0.0,0.0,0.00022]
[1779537655558,44.71,74715.88,0.0,0.0,0.0,0.00022]
[1779537661604,44.71,74717.13,0.0,0.0,0.0,0.00022]
[1779537666638,44.71,74719.14,0.0,0.0,0.0,0.00022]
[1779537671674,44.71,74719.85,0.0,0.0,0.0,0.00022]
[1779537676710,44.71,74715.44,0.0,0.0,0.0,0.00022]
[1779537681744,44.71,74707.3,0.0,0.0,0.0,0.00022]
[1779537686779,44.71,74706.82,0.0,0.0,0.0,0.00022]
[1779537691813,44.71,74705.01,0.0,0.0,0.0,0.00022]
[1779537699132,44.71,74704.3,0.0,0.0,0.0,0.00022]
[1779537707926,44.71,74704.69,0.0,0.0,0.0,0.00022]
[1779537712963,44.71,74703.76,0.0,0.0,0.0,0.00022]
[1779537719273,44.71,74703.56,0.0,0.0,0.0,0.00022]
[1779537726058,44.71,74694.33,0.0,0.0,0.0,0.00021]
[1779537731093,44.71,74681.21,0.0,0.0,0.0,0.00021]
[1779537736129,44.71,74679.14,0.0,0.0,0.0,0.0002]
[1779537741163,44.71,74677.87,0.0,0.0,0.0,0.0002]
[1779537746198,44.71,74673.46,0.0,0.0,0.0,0.0002]
[1779537747208,44.71,74655.5,0.0,0.0,0.0,0.0002]
[1779537752243,44.71,74656.76,0.0,0.0,0.0,0.00019]
[1779537757275,44.71,74663.21,0.0,0.0,0.0,0.0002]
[1779537763318,44.71,74663.66,0.0,0.0,0.0,0.0002]
[1779537768353,44.71,74665.0,0.0,0.0,0.0,0.0002]
[1779537773388,44.71,74665.87,0.0,0.0,0.0,0.0002]
[1779537779430,44.71,74665.71,0.0,0.0,0.0,0.0002]
[1779537786479,44.71,74666.15,0.0,0.0,0.0,0.0002]
[1779537791513,44.71,74664.99,0.0,0.0,0.0,0.0002]
[1779537796550,44.71,74665.85,0.0,0.0,0.0,0.0002]
[1779537801584,44.71,74672.84,0.0,0.0,0.0,0.0002]
[1779537808633,44.71,74673.62,0.0,0.0,0.0,0.0002]
[1779537813669,44.71,74676.15,0.0,0.0,0.0,0.0002]
[1779537819994,44.71,74675.06,0.0,0.0,0.0,0.0002]
[1779537825753,44.71,74673.83,0.0,0.0,0.0,0.0002]
[1779537831795,44.71,74674.57,0.0,0.0,0.0,0.0002]
[1779537836829,44.71,74674.14,0.0,0.0,0.0,0.0002]
[1779537841864,44.71,74671.52,0.0,0.0,0.0,0.0002]
[1779537850204,44.71,74670.26,0.0,0.0,0.0,0.0002]
[1779537858984,44.71,74669.63,0.0,0.0,0.0,0.0002]
[1779537867048,44.71,74669.37,0.0,0.0,0.0,0.0002]
[1779537872083,44.71,74669.09,0.0,0.0,0.0,0.0002]
[1779537877118,44.71,74669.92,0.0,0.0,0.0,0.0002]
[1779537888195,44.71,74670.21,0.0,0.0,0.0,0.0002]
[1779537893230,44.71,74669.6,0.0,0.0,0.0,0.0002]
[1779537899273,44.71,74669.31,0.0,0.0,0.0,0.0002]
[1779537905315,44.71,74679.26,0.0,0.0,0.0,0.0002]
[1779537910627,44.71,74680.53,0.0,0.0,0.0,0.0002]
[1779537916392,44.71,74678.99,0.0,0.0,0.0,0.0002]
[1779537923452,44.71,74677.75,0.0,0.0,0.0,0.0002]
[1779537930767,44.71,74677.06,0.0,0.0,0.0,0.0002]
[1779537935534,44.71,74665.09,0.0,0.0,0.0,0.0002]
[1779537940574,44.71,74665.88,0.0,0.0,0.0,0.0002]
[1779537945613,44.71,74671.69,0.0,0.0,0.0,0.0002]
[1779537950643,44.71,74673.44,0.0,0.0,0.0,0.0002]
[1779537955680,44.71,74674.36,0.0,0.0,0.0,0.0002]
[1779537960714,44.71,74675.5,0.0,0.0,0.0,0.0002]
[1779537965750,44.71,74675.89,0.0,0.0,0.0,0.0002]
[1779537970785,44.71,74674.7,0.0,0.0,0.0,0.0002]
[1779537975820,44.71,74671.51,0.0,0.0,0.0,0.0002]
[1779537981117,44.71,74671.8,0.0,0.0,0.0,0.0002]
[1779537989919,44.71,74671.6,0.0,0.0,0.0,0.0002]
[1779537994953,44.71,74672.16,0.0,0.0,0.0,0.0002]
[1779538001258,44.71,74672.37,0.0,0.0,0.0,0.0002]
[1779538008047,44.71,74672.92,0.0,0.0,0.0,0.0002]
[1779538016102,44.71,74673.04,0.0,0.0,0.0,0.0002]
[1779538021400,44.71,74671.73,0.0,0.0,0.0,0.0002]
[1779538027180,44.71,74672.35,0.0,0.0,0.0,0.0002]
[1779538032213,44.71,74673.92,0.0,0.0,0.0,0.0002]
[1779538038255,44.71,74674.43,0.0,0.0,0.0,0.0002]
[1779538043291,44.71,74675.51,0.0,0.0,0.0,0.0002]
[1779538051610,44.71,74676.12,0.0,0.0,0.0,0.0002]
[1779538057390,44.71,74677.87,0.0,0.0,0.0,0.0002]
[1779538064439,44.71,74680.93,0.0,0.0,0.0,0.0002]
[1779538071753,44.71,74681.28,0.0,0.0,0.0,0.0002]
[1779538077530,44.71,74680.89,0.0,0.0,0.0,0.0002]
[1779538083574,44.71,74681.11,0.0,0.0,0.0,0.0002]
[1779538088607,44.71,74681.72,0.0,0.0,0.0,0.0002]
[1779538102705,44.71,74681.86,0.0,0.0,0.0,0.0002]
[1779538112780,44.71,74681.95,0.0,0.0,0.0,0.0002]
[1779538122104,44.71,74682.11,0.0,0.0,0.0,0.0002]
[1779538129897,44.71,74680.96,0.0,0.0,0.0,0.0002]
[1779538138960,44.71,74680.66,0.0,0.0,0.0,0.0002]
[1779538143996,44.71,74680.18,0.0,0.0,0.0,0.0002]
[1779538150037,44.71,74682.33,0.0,0.0,0.0,0.0002]
[1779538157086,44.71,74681.8,0.0,0.0,0.0,0.0002]
[1779538162384,44.71,74680.88,0.0,0.0,0.0,0.0002]
[1779538172457,44.71,74677.6,0.0,0.0,0.0,0.0002]
[1779538182525,44.71,74678.22,0.0,0.0,0.0,0.0002]
[1779538188310,44.71,74676.69,0.0,0.0,0.0,0.0002]
[1779538193339,44.71,74675.18,0.0,0.0,0.0,0.0002]
[1779538198374,44.71,74675.99,0.0,0.0,0.0,0.0002]
[1779538203409,44.71,74676.55,0.0,0.0,0.0,0.0002]
[1779538208445,44.71,74674.38,0.0,0.0,0.0,0.0002]
[1779538218515,44.71,74673.56,0.0,0.0,0.0,0.0002]
[1779538223550,44.71,74672.47,0.0,0.0,0.0,0.00019]
[1779538228585,44.71,74672.18,0.0,0.0,0.0,0.00019]
[1779538235634,44.71,74671.27,0.0,0.0,0.0,0.00019]
[1779538240670,44.71,74669.44,0.0,0.0,0.0,0.00019]
[1779538253017,44.71,74669.2,0.0,0.0,0.0,0.00019]
[1779538261825,44.71,74663.97,0.0,0.0,0.0,0.00019]
[1779538266859,44.71,74653.84,0.0,0.0,0.0,0.00019]
[1779538271891,44.71,74656.18,0.0,0.0,0.0,0.00019]
[1779538276927,44.71,74655.87,0.0,0.0,0.0,0.00019]
[1779538281961,44.71,74655.49,0.0,0.0,0.0,0.00019]
[1779538286997,44.71,74655.72,0.0,0.0,0.0,0.00019]
[1779538293038,44.71,74655.58,0.0,0.0,0.0,0.00019]
[1779538303367,44.71,74655.17,0.0,0.0,0.0,0.00019]
[1779538312173,44.71,74654.85,0.0,0.0,0.0,0.00019]
[1779538322243,44.71,74654.65,0.0,0.0,0.0,0.00019]
[1779538327278,44.71,74637.01,0.0,0.0,0.0,0.00018]
[1779538332313,44.71,74636.18,0.0,0.0,0.0,0.00018]
[1779538337347,44.71,74636.56,0.0,0.0,0.0,0.00018]
[1779538342383,44.71,74636.49,0.0,0.0,0.0,0.00018]
[1779538347418,44.71,74635.44,0.0,0.0,0.0,0.00018]
[1779538352453,44.71,74634.38,0.0,0.0,0.0,0.00018]
[1779538359502,44.71,74636.06,0.0,0.0,0.0,0.00018]
[1779538364537,44.71,74636.18,0.0,0.0,0.0,0.00018]
[1779538369572,44.71,74635.73,0.0,0.0,0.0,0.00018]
[1779538382663,44.71,74636.08,0.0,0.0,0.0,0.00018]
[1779538387698,44.71,74636.6,0.0,0.0,0.0,0.00018]
[1779538392732,44.71,74634.99,0.0,0.0,0.0,0.00018]
[1779538397767,44.71,74634.46,0.0,0.0,0.0,0.00018]
[1779538402803,44.71,74634.72,0.0,0.0,0.0,0.00018]
[1779538407839,44.71,74635.51,0.0,0.0,0.0,0.00018]
[1779538412874,44.71,74633.1,0.0,0.0,0.0,0.00018]
[1779538418916,44.71,74633.09,0.0,0.0,0.0,0.00018]
[1779538424223,44.71,74632.59,0.0,0.0,0.0,0.00018]
[1779538429993,44.71,74632.79,0.0,0.0,0.0,0.00018]
[1779538435029,44.71,74632.41,0.0,0.0,0.0,0.00018]
[1779538441073,44.71,74629.39,0.0,0.0,0.0,0.00017]
[1779538445101,44.71,74612.03,0.0,0.0,0.0,0.00017]
[1779538450136,44.71,74616.34,0.0,0.0,0.0,0.00017]
[1779538455171,44.71,74614.53,0.0,0.0,0.0,0.00017]
[1779538461213,44.71,74614.73,0.0,0.0,0.0,0.00017]
[1779538466248,44.71,74613.87,0.0,0.0,0.0,0.00017]
[1779538472290,44.71,74610.98,0.0,0.0,0.0,0.00017]
[1779538478332,44.71,74609.61,0.0,0.0,0.0,0.00017]
[1779538483368,44.71,74607.58,0.0,0.0,0.0,0.00017]
[1779538488405,44.71,74608.19,0.0,0.0,0.0,0.00017]
[1779538494717,44.71,74610.5,0.0,0.0,0.0,0.00017]
[1779538499482,44.71,74626.66,0.0,0.0,0.0,0.00017]
[1779538504787,44.71,74631.1,0.0,0.0,0.0,0.00017]
[1779538510562,44.71,74623.17,0.0,0.0,0.0,0.00017]
[1779538515598,44.71,74629.61,0.0,0.0,0.0,0.00017]
[1779538520632,44.71,74636.76,0.0,0.0,0.0,0.00018]
[1779538525665,44.71,74638.82,0.0,0.0,0.0,0.00018]
[1779538530703,44.71,74641.11,0.0,0.0,0.0,0.00018]
[1779538535736,44.71,74649.53,0.0,0.0,0.0,0.00018]
[1779538540772,44.71,74647.79,0.0,0.0,0.0,0.00018]
[1779538546814,44.71,74647.61,0.0,0.0,0.0,0.00018]
[1779538551849,44.71,74644.69,0.0,0.0,0.0,0.00018]
[1779538557890,44.71,74642.76,0.0,0.0,0.0,0.00018]
[1779538563936,44.71,74641.13,0.0,0.0,0.0,0.00018]
[1779538568970,44.71,74640.05,0.0,0.0,0.0,0.00018]
[1779538574005,44.71,74642.62,0.0,0.0,0.0,0.00018]
[1779538579042,44.71,74646.79,0.0,0.0,0.0,0.00018]
[1779538584079,44.71,74649.75,0.0,0.0,0.0,0.00018]
[1779538589115,44.71,74652.66,0.0,0.0,0.0,0.00018]
[1779538595156,44.71,74667.07,0.0,0.0,0.0,0.00019]
[1779538600191,44.71,74667.04,0.0,0.0,0.0,0.00019]
[1779538605226,44.71,74668.19,0.0,0.0,0.0,0.00019]
[1779538610261,44.71,74669.16,0.0,0.0,0.0,0.00019]
[1779538615301,44.71,74668.66,0.0,0.0,0.0,0.00019]
[1779538621343,44.71,74668.36,0.0,0.0,0.0,0.00019]
[1779538626377,44.71,74667.65,0.0,0.0,0.0,0.00019]
[1779538636448,44.71,74667.57,0.0,0.0,0.0,0.00019]
[1779538645771,44.71,74669.81,0.0,0.0,0.0,0.00019]
[1779538651553,44.71,74666.63,0.0,0.0,0.0,0.00019]
[1779538656588,44.71,74663.56,0.0,0.0,0.0,0.00018]
[1779538663637,44.71,74663.82,0.0,0.0,0.0,0.00018]
[1779538669679,44.71,74663.26,0.0,0.0,0.0,0.00018]
[1779538675984,44.71,74661.84,0.0,0.0,0.0,0.00018]
[1779538681774,44.71,74667.23,0.0,0.0,0.0,0.00019]
[1779538686808,44.71,74669.08,0.0,0.0,0.0,0.00019]
[1779538693857,44.71,74668.93,0.0,0.0,0.0,0.00019]
[1779538698892,44.71,74667.02,0.0,0.0,0.0,0.00019]
[1779538703928,44.71,74664.37,0.0,0.0,0.0,0.00018]
[1779538711984,44.71,74664.99,0.0,0.0,0.0,0.00018]
[1779538718026,44.71,74665.62,0.0,0.0,0.0,0.00018]
[1779538723062,44.71,74665.54,0.0,0.0,0.0,0.00018]
[1779538728096,44.71,74665.5,0.0,0.0,0.0,0.00018]
[1779538733131,44.71,74655.03,0.0,0.0,0.0,0.00018]
[1779538738166,44.71,74655.63,0.0,0.0,0.0,0.00018]
[1779538749510,44.71,74656.24,0.0,0.0,0.0,0.00018]
[1779538758306,44.71,74658.14,0.0,0.0,0.0,0.00018]
[1779538765355,44.71,74655.74,0.0,0.0,0.0,0.00018]
[1779538770390,44.71,74651.65,0.0,0.0,0.0,0.00018]
[1779538771397,44.71,74638.74,0.0,0.0,0.0,0.00017]
[1779538776432,44.71,74630.8,0.0,0.0,0.0,0.00017]
[1779538781476,44.71,74628.72,0.0,0.0,0.0,0.00017]
[1779538789794,44.71,74627.03,0.0,0.0,0.0,0.00017]
[1779538796585,44.71,74623.03,0.0,0.0,0.0,0.00017]
[1779538801619,44.71,74608.55,0.0,0.0,0.0,0.00016]
[1779538807660,44.71,74607.7,0.0,0.0,0.0,0.00016]
[1779538812695,44.71,74606.66,0.0,0.0,0.0,0.00016]
[1779538817730,44.71,74603.76,0.0,0.0,0.0,0.00016]
[1779538830077,44.71,74604.01,0.0,0.0,0.0,0.00016]
[1779538840146,44.71,74604.46,0.0,0.0,0.0,0.00016]
[1779538850217,44.71,74604.78,0.0,0.0,0.0,0.00016]
[1779538860287,44.71,74604.84,0.0,0.0,0.0,0.00016]
[1779538870358,44.71,74603.74,0.0,0.0,0.0,0.00016]
[1779538880428,44.71,74602.94,0.0,0.0,0.0,0.00016]
[1779538887220,44.71,74599.33,0.0,0.0,0.0,0.00016]
[1779538892256,44.71,74595.84,0.0,0.0,0.0,0.00016]
[1779538898302,44.71,74594.05,0.0,0.0,0.0,0.00016]
[1779538903338,44.71,74593.05,0.0,0.0,0.0,0.00016]
[1779538908375,44.71,74586.56,0.0,0.0,0.0,0.00015]
[1779538914414,44.71,74578.23,0.0,0.0,0.0,0.00015]
[1779538919450,44.71,74580.73,0.0,0.0,0.0,0.00015]
[1779538925492,44.71,74581.31,0.0,0.0,0.0,0.00015]
[1779538933549,44.71,74581.63,0.0,0.0,0.0,0.00015]
[1779538938586,44.71,74578.45,0.0,0.0,0.0,0.00015]
[1779538944626,44.71,74579.31,0.0,0.0,0.0,0.00015]
[1779538951676,44.71,74579.61,0.0,0.0,0.0,0.00015]
[1779538956711,44.71,74570.57,0.0,0.0,0.0,0.00015]
[1779538962752,44.71,74567.54,0.0,0.0,0.0,0.00015]
[1779538971816,44.71,74566.78,0.0,0.0,0.0,0.00015]
[1779538977122,44.71,74565.15,0.0,0.0,0.0,0.00015]
[1779538982893,44.71,74573.26,0.0,0.0,0.0,0.00015]
[1779538987927,44.71,74574.42,0.0,0.0,0.0,0.00015]
[1779538992963,44.71,74575.06,0.0,0.0,0.0,0.00015]
[1779538997999,44.71,74573.19,0.0,0.0,0.0,0.00015]
[1779539003035,44.71,74569.91,0.0,0.0,0.0,0.00015]
[1779539008073,44.71,74567.32,0.0,0.0,0.0,0.00015]
[1779539013103,44.71,74565.84,0.0,0.0,0.0,0.00015]
[1779539019146,44.71,74563.49,0.0,0.0,0.0,0.00015]
[1779539024181,44.71,74563.63,0.0,0.0,0.0,0.00015]
[1779539029216,44.71,74564.42,0.0,0.0,0.0,0.00015]
[1779539037547,44.71,74564.39,0.0,0.0,0.0,0.00015]
[1779539043323,44.71,74561.93,0.0,0.0,0.0,0.00015]
[1779539048349,44.71,74574.65,0.0,0.0,0.0,0.00015]
[1779539053385,44.71,74582.13,0.0,0.0,0.0,0.00015]
[1779539058420,44.71,74584.17,0.0,0.0,0.0,0.00015]
[1779539063455,44.71,74584.56,0.0,0.0,0.0,0.00015]
[1779539071511,44.71,74583.3,0.0,0.0,0.0,0.00015]
[1779539076546,44.71,74580.93,0.0,0.0,0.0,0.00015]
[1779539081581,44.71,74580.39,0.0,0.0,0.0,0.00015]
[1779539086621,44.71,74584.91,0.0,0.0,0.0,0.00015]
[1779539092659,44.71,74583.94,0.0,0.0,0.0,0.00015]
[1779539097694,44.71,74592.19,0.0,0.0,0.0,0.00015]
[1779539105751,44.71,74598.94,0.0,0.0,0.0,0.00016]
[1779539110786,44.71,74603.91,0.0,0.0,0.0,0.00016]
[1779539118842,44.71,74605.97,0.0,0.0,0.0,0.00016]
[1779539125890,44.71,74606.55,0.0,0.0,0.0,0.00016]
[1779539132940,44.71,74608.85,0.0,0.0,0.0,0.00016]
[1779539137977,44.71,74612.64,0.0,0.0,0.0,0.00016]
[1779539143011,44.71,74614.21,0.0,0.0,0.0,0.00016]
[1779539148334,44.71,74616.08,0.0,0.0,0.0,0.00016]
[1779539155097,44.71,74617.18,0.0,0.0,0.0,0.00016]
[1779539160132,44.71,74618.12,0.0,0.0,0.0,0.00016]
[1779539165168,44.71,74618.78,0.0,0.0,0.0,0.00016]
[1779539171209,44.71,74621.07,0.0,0.0,0.0,0.00016]
[1779539178543,44.71,74621.9,0.0,0.0,0.0,0.00016]
[1779539184300,44.71,74623.8,0.0,0.0,0.0,0.00016]
[1779539189335,44.71,74631.42,0.0,0.0,0.0,0.00017]
[1779539194370,44.71,74637.07,0.0,0.0,0.0,0.00017]
[1779539199405,44.71,74635.63,0.0,0.0,0.0,0.00017]
[1779539204440,44.71,74630.32,0.0,0.0,0.0,0.00016]
[1779539209476,44.71,74625.35,0.0,0.0,0.0,0.00016]
[1779539214509,44.71,74624.09,0.0,0.0,0.0,0.00016]
[1779539219545,44.71,74622.12,0.0,0.0,0.0,0.00016]
[1779539224579,44.71,74628.36,0.0,0.0,0.0,0.00016]
[1779539229616,44.71,74622.89,0.0,0.0,0.0,0.00016]
[1779539234650,44.71,74622.65,0.0,0.0,0.0,0.00016]
[1779539240693,44.71,74623.38,0.0,0.0,0.0,0.00016]
[1779539245729,44.71,74622.43,0.0,0.0,0.0,0.00016]
[1779539250764,44.71,74622.9,0.0,0.0,0.0,0.00016]
[1779539259129,44.71,74623.39,0.0,0.0,0.0,0.00016]
[1779539267884,44.71,74621.7,0.0,0.0,0.0,0.00016]
[1779539272918,44.71,74619.33,0.0,0.0,0.0,0.00016]
[1779539278960,44.71,74619.65,0.0,0.0,0.0,0.00016]
[1779539285003,44.71,74618.91,0.0,0.0,0.0,0.00016]
[1779539290040,44.71,74618.95,0.0,0.0,0.0,0.00016]
[1779539295074,44.71,74618.44,0.0,0.0,0.0,0.00016]
[1779539300110,44.71,74617.94,0.0,0.0,0.0,0.00016]
[1779539305144,44.71,74623.56,0.0,0.0,0.0,0.00016]
[1779539310178,44.71,74623.83,0.0,0.0,0.0,0.00016]
[1779539315213,44.71,74638.86,0.0,0.0,0.0,0.00017]
[1779539320249,44.71,74639.27,0.0,0.0,0.0,0.00017]
[1779539325283,44.71,74643.85,0.0,0.0,0.0,0.00017]
[1779539330317,44.71,74645.02,0.0,0.0,0.0,0.00017]
[1779539335353,44.71,74644.86,0.0,0.0,0.0,0.00017]
[1779539340387,44.71,74646.34,0.0,0.0,0.0,0.00017]
[1779539345423,44.71,74644.92,0.0,0.0,0.0,0.00017]
[1779539350458,44.71,74645.31,0.0,0.0,0.0,0.00017]
[1779539356500,44.71,74646.46,0.0,0.0,0.0,0.00017]
[1779539361534,44.71,74645.55,0.0,0.0,0.0,0.00017]
[1779539367576,44.71,74645.45,0.0,0.0,0.0,0.00017]
[1779539374626,44.71,74645.21,0.0,0.0,0.0,0.00017]
[1779539379978,44.71,74645.27,0.0,0.0,0.0,0.00017]
[1779539387718,44.71,74645.52,0.0,0.0,0.0,0.00017]
[1779539400119,44.71,74645.37,0.0,0.0,0.0,0.00017]
[1779539405844,44.71,74645.66,0.0,0.0,0.0,0.00017]
[1779539410879,44.71,74645.98,0.0,0.0,0.0,0.00017]
[1779539417928,44.71,74646.48,0.0,0.0,0.0,0.00017]
[1779539422964,44.71,74646.61,0.0,0.0,0.0,0.00017]
[1779539429010,44.71,74646.65,0.0,0.0,0.0,0.00017]
[1779539434049,44.71,74646.8,0.0,0.0,0.0,0.00017]
[1779539439077,44.71,74647.27,0.0,0.0,0.0,0.00017]
[1779539444112,44.71,74648.91,0.0,0.0,0.0,0.00017]
[1779539449147,44.71,74649.06,0.0,0.0,0.0,0.00017]
[1779539459218,44.71,74648.65,0.0,0.0,0.0,0.00017]
[1779539464253,44.71,74652.69,0.0,0.0,0.0,0.00017]
[1779539471301,44.71,74653.99,0.0,0.0,0.0,0.00017]
[1779539476338,44.71,74654.94,0.0,0.0,0.0,0.00017]
[1779539482378,44.71,74664.34,0.0,0.0,0.0,0.00017]
[1779539487412,44.71,74663.2,0.0,0.0,0.0,0.00017]
[1779539494463,44.71,74663.09,0.0,0.0,0.0,0.00017]
[1779539500848,44.71,74661.76,0.0,0.0,0.0,0.00017]
[1779539506545,44.71,74658.74,0.0,0.0,0.0,0.00017]
[1779539511581,44.71,74657.73,0.0,0.0,0.0,0.00017]
[1779539516616,44.71,74657.42,0.0,0.0,0.0,0.00017]
[1779539521651,44.71,74656.56,0.0,0.0,0.0,0.00017]
[1779539531074,44.71,74655.74,0.0,0.0,0.0,0.00017]
[1779539538769,44.71,74655.03,0.0,0.0,0.0,0.00017]
[1779539543805,44.71,74654.94,0.0,0.0,0.0,0.00017]
[1779539548841,44.71,74654.18,0.0,0.0,0.0,0.00017]
[1779539553880,44.71,74653.87,0.0,0.0,0.0,0.00017]
[1779539559920,44.71,74653.81,0.0,0.0,0.0,0.00017]
[1779539566969,44.71,74654.07,0.0,0.0,0.0,0.00017]
[1779539573016,44.71,74654.54,0.0,0.0,0.0,0.00017]
[1779539578049,44.71,74655.21,0.0,0.0,0.0,0.00017]
[1779539583085,44.71,74654.54,0.0,0.0,0.0,0.00017]
[1779539588119,44.71,74651.48,0.0,0.0,0.0,0.00017]
[1779539593154,44.71,74651.71,0.0,0.0,0.0,0.00017]
[1779539598189,44.71,74652.01,0.0,0.0,0.0,0.00017]
[1779539604231,44.71,74653.19,0.0,0.0,0.0,0.00017]
[1779539609266,44.71,74655.36,0.0,0.0,0.0,0.00017]
[1779539615312,44.71,74656.02,0.0,0.0,0.0,0.00017]
[1779539620344,44.71,74656.9,0.0,0.0,0.0,0.00017]
[1779539625380,44.71,74657.54,0.0,0.0,0.0,0.00017]
[1779539630414,44.71,74658.05,0.0,0.0,0.0,0.00017]
[1779539635451,44.71,74658.51,0.0,0.0,0.0,0.00017]
[1779539640486,44.71,74658.41,0.0,0.0,0.0,0.00017]
[1779539645520,44.71,74658.44,0.0,0.0,0.0,0.00017]
[1779539650556,44.71,74657.28,0.0,0.0,0.0,0.00017]
[1779539655591,44.71,74650.78,0.0,0.0,0.0,0.00017]
[1779539660626,44.71,74649.55,0.0,0.0,0.0,0.00017]
[1779539668683,44.71,74649.16,0.0,0.0,0.0,0.00017]
[1779539673717,44.71,74649.12,0.0,0.0,0.0,0.00017]
[1779539678752,44.71,74648.21,0.0,0.0,0.0,0.00016]
[1779539687818,44.71,74648.9,0.0,0.0,0.0,0.00017]
[1779539692853,44.71,74648.49,0.0,0.0,0.0,0.00016]
[1779539702272,44.71,74647.86,0.0,0.0,0.0,0.00016]
[1779539707957,44.71,74647.58,0.0,0.0,0.0,0.00016]
[1779539715011,44.71,74647.59,0.0,0.0,0.0,0.00016]
[1779539721050,44.71,74647.4,0.0,0.0,0.0,0.00016]
[1779539726084,44.71,74647.78,0.0,0.0,0.0,0.00016]
[1779539731119,44.71,74652.07,0.0,0.0,0.0,0.00017]
[1779539736155,44.71,74652.32,0.0,0.0,0.0,0.00017]
[1779539742553,44.71,74652.48,0.0,0.0,0.0,0.00017]
[1779539752623,44.71,74652.65,0.0,0.0,0.0,0.00017]
[1779539762694,44.71,74652.29,0.0,0.0,0.0,0.00017]
[1779539772766,44.71,74652.03,0.0,0.0,0.0,0.00017]
[1779539782835,44.71,74651.84,0.0,0.0,0.0,0.00017]
[1779539791546,44.71,74654.33,0.0,0.0,0.0,0.00017]
[1779539796580,44.71,74658.06,0.0,0.0,0.0,0.00017]
[1779539803632,44.71,74658.85,0.0,0.0,0.0,0.00017]
[1779539811687,44.71,74658.54,0.0,0.0,0.0,0.00017]
[1779539820756,44.71,74658.77,0.0,0.0,0.0,0.00017]
[1779539825790,44.71,74662.1,0.0,0.0,0.0,0.00017]
[1779539833184,44.71,74661.92,0.0,0.0,0.0,0.00017]
[1779539841904,44.71,74661.18,0.0,0.0,0.0,0.00017]
[1779539846938,44.71,74661.16,0.0,0.0,0.0,0.00017]
[1779539851972,44.71,74660.77,0.0,0.0,0.0,0.00017]
[1779539857007,44.71,74660.54,0.0,0.0,0.0,0.00017]
[1779539862042,44.71,74659.82,0.0,0.0,0.0,0.00017]
[1779539867076,44.71,74652.81,0.0,0.0,0.0,0.00016]
[1779539872113,44.71,74654.42,0.0,0.0,0.0,0.00016]
[1779539877147,44.71,74654.92,0.0,0.0,0.0,0.00016]
[1779539883537,44.71,74654.71,0.0,0.0,0.0,0.00016]
[1779539889231,44.71,74654.17,0.0,0.0,0.0,0.00016]
[1779539898294,44.71,74654.48,0.0,0.0,0.0,0.00016]
[1779539903676,44.71,74654.68,0.0,0.0,0.0,0.00016]
[1779539909372,44.71,74654.58,0.0,0.0,0.0,0.00016]
[1779539914407,44.71,74654.42,0.0,0.0,0.0,0.00016]
[1779539919442,44.71,74653.87,0.0,0.0,0.0,0.00016]
[1779539925484,44.71,74654.32,0.0,0.0,0.0,0.00016]
[1779539930519,44.71,74653.22,0.0,0.0,0.0,0.00016]
[1779539935560,44.71,74652.72,0.0,0.0,0.0,0.00016]
[1779539941602,44.71,74653.45,0.0,0.0,0.0,0.00016]
[1779539946638,44.71,74653.24,0.0,0.0,0.0,0.00016]
[1779539951672,44.71,74657.87,0.0,0.0,0.0,0.00017]
[1779539957714,44.71,74659.55,0.0,0.0,0.0,0.00017]
[1779539962748,44.71,74663.17,0.0,0.0,0.0,0.00017]
[1779539967784,44.71,74662.12,0.0,0.0,0.0,0.00017]
[1779539972819,44.71,74661.65,0.0,0.0,0.0,0.00017]
[1779539983896,44.71,74660.51,0.0,0.0,0.0,0.00017]
[1779539989939,44.71,74662.14,0.0,0.0,0.0,0.00017]
[1779539994972,44.71,74670.97,0.0,0.0,0.0,0.00017]
[1779540000018,44.71,74670.31,0.0,0.0,0.0,0.00017]
[1779540005051,44.71,74671.14,0.0,0.0,0.0,0.00017]
[1779540010088,44.71,74672.16,0.0,0.0,0.0,0.00017]
[1779540016129,44.71,74673.58,0.0,0.0,0.0,0.00017]
[1779540021163,44.71,74668.2,0.0,0.0,0.0,0.00017]
[1779540026198,44.71,74667.02,0.0,0.0,0.0,0.00017]
[1779540031233,44.71,74668.55,0.0,0.0,0.0,0.00017]
[1779540037276,44.71,74669.78,0.0,0.0,0.0,0.00017]
[1779540043318,44.71,74671.54,0.0,0.0,0.0,0.00017]
[1779540048353,44.71,74672.22,0.0,0.0,0.0,0.00017]
[1779540053387,44.71,74671.19,0.0,0.0,0.0,0.00017]
[1779540058422,44.71,74668.13,0.0,0.0,0.0,0.00017]
[1779540063458,44.71,74668.31,0.0,0.0,0.0,0.00017]
[1779540068494,44.71,74668.07,0.0,0.0,0.0,0.00017]
[1779540073528,44.71,74667.07,0.0,0.0,0.0,0.00017]
[1779540078562,44.71,74666.82,0.0,0.0,0.0,0.00017]
[1779540083598,44.71,74666.52,0.0,0.0,0.0,0.00017]
[1779540088634,44.71,74660.29,0.0,0.0,0.0,0.00016]
[1779540093669,44.71,74659.39,0.0,0.0,0.0,0.00016]
[1779540098703,44.71,74658.59,0.0,0.0,0.0,0.00016]
[1779540103752,44.71,74658.23,0.0,0.0,0.0,0.00016]
[1779540108787,44.71,74657.47,0.0,0.0,0.0,0.00016]
[1779540115158,44.71,74656.57,0.0,0.0,0.0,0.00016]
[1779540122890,44.71,74656.57,0.0,0.0,0.0,0.00016]
[1779540129943,44.71,74651.45,0.0,0.0,0.0,0.00016]
[1779540134974,44.71,74647.55,0.0,0.0,0.0,0.00016]
[1779540140016,44.71,74646.3,0.0,0.0,0.0,0.00016]
[1779540145050,44.71,74647.3,0.0,0.0,0.0,0.00016]
[1779540150084,44.71,74649.4,0.0,0.0,0.0,0.00016]
[1779540155438,44.71,74651.31,0.0,0.0,0.0,0.00016]
[1779540162168,44.71,74650.31,0.0,0.0,0.0,0.00016]
[1779540167202,44.71,74649.82,0.0,0.0,0.0,0.00016]
[1779540172241,44.71,74651.84,0.0,0.0,0.0,0.00016]
[1779540177274,44.71,74659.85,0.0,0.0,0.0,0.00016]
[1779540182315,44.71,74659.27,0.0,0.0,0.0,0.00016]
[1779540187349,44.71,74659.09,0.0,0.0,0.0,0.00016]
[1779540190375,44.71,74641.33,0.0,0.0,0.0,0.00016]
[1779540195718,44.71,74644.73,0.0,0.0,0.0,0.00016]
[1779540201453,44.71,74645.01,0.0,0.0,0.0,0.00016]
[1779540206487,44.71,74646.81,0.0,0.0,0.0,0.00016]
[1779540211522,44.71,74647.83,0.0,0.0,0.0,0.00016]
[1779540216557,44.71,74647.86,0.0,0.0,0.0,0.00016]
[1779540224613,44.71,74647.4,0.0,0.0,0.0,0.00016]
[1779540230655,44.71,74647.2,0.0,0.0,0.0,0.00016]
[1779540236018,44.71,74646.76,0.0,0.0,0.0,0.00016]
[1779540241732,44.71,74646.61,0.0,0.0,0.0,0.00016]
[1779540246766,44.71,74649.51,0.0,0.0,0.0,0.00016]
[1779540251802,44.71,74651.45,0.0,0.0,0.0,0.00016]
[1779540256837,44.71,74644.5,0.0,0.0,0.0,0.00016]
[1779540261872,44.71,74645.11,0.0,0.0,0.0,0.00016]
[1779540266907,44.71,74644.93,0.0,0.0,0.0,0.00016]
[1779540272950,44.71,74645.83,0.0,0.0,0.0,0.00016]
[1779540277989,44.71,74645.92,0.0,0.0,0.0,0.00016]
[1779540283025,44.71,74644.82,0.0,0.0,0.0,0.00016]
[1779540288059,44.71,74644.17,0.0,0.0,0.0,0.00016]
[1779540293095,44.71,74644.75,0.0,0.0,0.0,0.00016]
[1779540298130,44.71,74643.98,0.0,0.0,0.0,0.00016]
[1779540305185,44.71,74645.14,0.0,0.0,0.0,0.00016]
[1779540316260,44.71,74651.6,0.0,0.0,0.0,0.00016]
[1779540321294,44.71,74649.8,0.0,0.0,0.0,0.00016]
[1779540326649,44.71,74649.88,0.0,0.0,0.0,0.00016]
[1779540333379,44.71,74649.51,0.0,0.0,0.0,0.00016]
[1779540338413,44.71,74648.97,0.0,0.0,0.0,0.00016]
[1779540346791,44.71,74648.13,0.0,0.0,0.0,0.00016]
[1779540352512,44.71,74648.5,0.0,0.0,0.0,0.00016]
[1779540357546,44.71,74648.44,0.0,0.0,0.0,0.00016]
[1779540362581,44.71,74643.23,0.0,0.0,0.0,0.00015]
[1779540367619,44.71,74642.61,0.0,0.0,0.0,0.00015]
[1779540372654,44.71,74643.37,0.0,0.0,0.0,0.00015]
[1779540377689,44.71,74643.95,0.0,0.0,0.0,0.00016]
[1779540383731,44.71,74644.44,0.0,0.0,0.0,0.00016]
[1779540388766,44.71,74645.09,0.0,0.0,0.0,0.00016]
[1779540393801,44.71,74645.01,0.0,0.0,0.0,0.00015]
[1779540398836,44.71,74645.52,0.0,0.0,0.0,0.00015]
[1779540405885,44.71,74645.15,0.0,0.0,0.0,0.00015]
[1779540412936,44.71,74645.54,0.0,0.0,0.0,0.00015]
[1779540417968,44.71,74646.09,0.0,0.0,0.0,0.00015]
[1779540423004,44.71,74646.23,0.0,0.0,0.0,0.00016]
[1779540428044,44.71,74645.69,0.0,0.0,0.0,0.00015]
[1779540433080,44.71,74645.54,0.0,0.0,0.0,0.00015]
[1779540444156,44.71,74644.55,0.0,0.0,0.0,0.00015]
[1779540449190,44.71,74641.84,0.0,0.0,0.0,0.00015]
[1779540457563,44.71,74639.94,0.0,0.0,0.0,0.00015]
[1779540463289,44.71,74638.24,0.0,0.0,0.0,0.00015]
[1779540468325,44.71,74637.44,0.0,0.0,0.0,0.00015]
[1779540477705,44.71,74637.43,0.0,0.0,0.0,0.00015]
[1779540483429,44.71,74633.67,0.0,0.0,0.0,0.00015]
[1779540489470,44.71,74638.23,0.0,0.0,0.0,0.00015]
[1779540494507,44.71,74637.43,0.0,0.0,0.0,0.00015]
[1779540503570,44.71,74637.9,0.0,0.0,0.0,0.00015]
[1779540508604,44.71,74637.68,0.0,0.0,0.0,0.00015]
[1779540517985,44.71,74637.14,0.0,0.0,0.0,0.00015]
[1779540523710,44.71,74636.29,0.0,0.0,0.0,0.00015]
[1779540528745,44.71,74634.62,0.0,0.0,0.0,0.00015]
[1779540538126,44.71,74634.83,0.0,0.0,0.0,0.00015]
[1779540543849,44.71,74635.98,0.0,0.0,0.0,0.00015]
[1779540548890,44.71,74636.93,0.0,0.0,0.0,0.00015]
[1779540553925,44.71,74638.46,0.0,0.0,0.0,0.00015]
[1779540558960,44.71,74638.37,0.0,0.0,0.0,0.00015]
[1779540568343,44.71,74639.75,0.0,0.0,0.0,0.00015]
[1779540575073,44.71,74640.83,0.0,0.0,0.0,0.00015]
[1779540580107,44.71,74641.88,0.0,0.0,0.0,0.00015]
[1779540588482,44.71,74642.08,0.0,0.0,0.0,0.00015]
[1779540594206,44.71,74643.5,0.0,0.0,0.0,0.00015]
[1779540599239,44.71,74644.47,0.0,0.0,0.0,0.00015]
[1779540605282,44.71,74644.47,0.0,0.0,0.0,0.00015]
[1779540611327,44.71,74645.11,0.0,0.0,0.0,0.00015]
[1779540616361,44.71,74648.36,0.0,0.0,0.0,0.00015]
[1779540621397,44.71,74639.48,0.0,0.0,0.0,0.00015]
[1779540626432,44.71,74638.47,0.0,0.0,0.0,0.00015]
[1779540633481,44.71,74638.11,0.0,0.0,0.0,0.00015]
[1779540638516,44.71,74637.13,0.0,0.0,0.0,0.00015]
[1779540643553,44.71,74634.19,0.0,0.0,0.0,0.00015]
[1779540648588,44.71,74634.4,0.0,0.0,0.0,0.00015]
[1779540653624,44.71,74634.34,0.0,0.0,0.0,0.00015]
[1779540658974,44.71,74630.76,0.0,0.0,0.0,0.00015]
[1779540664711,44.71,74631.99,0.0,0.0,0.0,0.00015]
[1779540672766,44.71,74632.6,0.0,0.0,0.0,0.00015]
[1779540679114,44.71,74632.76,0.0,0.0,0.0,0.00015]
[1779540684850,44.71,74634.37,0.0,0.0,0.0,0.00015]
[1779540689884,44.71,74634.29,0.0,0.0,0.0,0.00015]
[1779540695926,44.71,74634.3,0.0,0.0,0.0,0.00015]
[1779540702977,44.71,74634.11,0.0,0.0,0.0,0.00015]
[1779540708011,44.71,74634.01,0.0,0.0,0.0,0.00015]
[1779540713047,44.71,74635.01,0.0,0.0,0.0,0.00015]
[1779540719089,44.71,74634.65,0.0,0.0,0.0,0.00015]
[1779540724124,44.71,74633.75,0.0,0.0,0.0,0.00015]
[1779540730478,44.71,74633.48,0.0,0.0,0.0,0.00015]
[1779540740549,44.71,74633.53,0.0,0.0,0.0,0.00015]
[1779540750619,44.71,74632.94,0.0,0.0,0.0,0.00015]
[1779540756364,44.71,74632.73,0.0,0.0,0.0,0.00015]
[1779540762408,44.71,74631.9,0.0,0.0,0.0,0.00015]
[1779540771471,44.71,74631.4,0.0,0.0,0.0,0.00015]
[1779540778520,44.71,74631.41,0.0,0.0,0.0,0.00015]
[1779540783555,44.71,74631.71,0.0,0.0,0.0,0.00015]
[1779540789597,44.71,74632.14,0.0,0.0,0.0,0.00015]
[1779540800672,44.71,74632.51,0.0,0.0,0.0,0.00015]
[1779540806718,44.71,74627.83,0.0,0.0,0.0,0.00014]
[1779540811752,44.71,74626.41,0.0,0.0,0.0,0.00014]
[1779540821112,44.71,74623.94,0.0,0.0,0.0,0.00014]
[1779540826857,44.71,74622.38,0.0,0.0,0.0,0.00014]
[1779540831892,44.71,74622.08,0.0,0.0,0.0,0.00014]
[1779540837934,44.71,74621.58,0.0,0.0,0.0,0.00014]
[1779540843976,44.71,74621.09,0.0,0.0,0.0,0.00014]
[1779540851325,44.71,74620.96,0.0,0.0,0.0,0.00014]
[1779540857067,44.71,74619.55,0.0,0.0,0.0,0.00014]
[1779540862102,44.71,74618.86,0.0,0.0,0.0,0.00014]
[1779540867139,44.71,74618.62,0.0,0.0,0.0,0.00014]
[1779540872173,44.71,74623.72,0.0,0.0,0.0,0.00014]
[1779540879221,44.71,74625.85,0.0,0.0,0.0,0.00014]
[1779540884257,44.71,74626.61,0.0,0.0,0.0,0.00014]
[1779540890299,44.71,74628.36,0.0,0.0,0.0,0.00014]
[1779540897347,44.71,74628.07,0.0,0.0,0.0,0.00014]
[1779540902383,44.71,74629.11,0.0,0.0,0.0,0.00014]
[1779540913460,44.71,74629.03,0.0,0.0,0.0,0.00014]
[1779540919501,44.71,74627.7,0.0,0.0,0.0,0.00014]
[1779540925846,44.71,74626.66,0.0,0.0,0.0,0.00014]
[1779540935917,44.71,74626.02,0.0,0.0,0.0,0.00014]
[1779540941658,44.71,74628.54,0.0,0.0,0.0,0.00014]
[1779540946694,44.71,74636.61,0.0,0.0,0.0,0.00015]
[1779540952735,44.71,74638.29,0.0,0.0,0.0,0.00015]
[1779540957773,44.71,74640.28,0.0,0.0,0.0,0.00015]
[1779540962807,44.71,74641.2,0.0,0.0,0.0,0.00015]
[1779540967842,44.71,74642.05,0.0,0.0,0.0,0.00015]
[1779540975899,44.71,74642.37,0.0,0.0,0.0,0.00015]
[1779540984962,44.71,74645.34,0.0,0.0,0.0,0.00015]
[1779540991006,44.71,74645.03,0.0,0.0,0.0,0.00015]
[1779540996339,44.71,74645.04,0.0,0.0,0.0,0.00015]
[1779541002084,44.71,74645.23,0.0,0.0,0.0,0.00015]
[1779541008125,44.71,74645.26,0.0,0.0,0.0,0.00015]
[1779541016479,44.71,74645.25,0.0,0.0,0.0,0.00015]
[1779541023230,44.71,74645.32,0.0,0.0,0.0,0.00015]
[1779541028265,44.71,74645.25,0.0,0.0,0.0,0.00015]
[1779541033299,44.71,74645.27,0.0,0.0,0.0,0.00015]
[1779541039344,44.71,74647.0,0.0,0.0,0.0,0.00015]
[1779541044377,44.71,74647.65,0.0,0.0,0.0,0.00015]
[1779541049412,44.71,74647.31,0.0,0.0,0.0,0.00015]
[1779541054462,44.71,74646.55,0.0,0.0,0.0,0.00015]
[1779541059497,44.71,74647.01,0.0,0.0,0.0,0.00015]
[1779541065539,44.71,74647.12,0.0,0.0,0.0,0.00015]
[1779541070573,44.71,74643.32,0.0,0.0,0.0,0.00015]
[1779541076899,44.71,74644.05,0.0,0.0,0.0,0.00015]
[1779541082658,44.71,74644.35,0.0,0.0,0.0,0.00015]
[1779541087693,44.71,74644.33,0.0,0.0,0.0,0.00015]
[1779541092728,44.71,74643.21,0.0,0.0,0.0,0.00015]
[1779541097762,44.71,74638.07,0.0,0.0,0.0,0.00014]
[1779541102798,44.71,74639.91,0.0,0.0,0.0,0.00015]
[1779541116895,44.71,74640.21,0.0,0.0,0.0,0.00014]
[1779541125961,44.71,74636.24,0.0,0.0,0.0,0.00014]
[1779541130999,44.71,74632.51,0.0,0.0,0.0,0.00014]
[1779541136031,44.71,74621.32,0.0,0.0,0.0,0.00014]
[1779541141067,44.71,74619.54,0.0,0.0,0.0,0.00014]
[1779541146101,44.71,74619.85,0.0,0.0,0.0,0.00014]
[1779541151137,44.71,74619.87,0.0,0.0,0.0,0.00014]
[1779541156172,44.71,74621.24,0.0,0.0,0.0,0.00014]
[1779541161210,44.71,74620.86,0.0,0.0,0.0,0.00014]
[1779541166241,44.71,74623.35,0.0,0.0,0.0,0.00014]
[1779541171277,44.71,74623.59,0.0,0.0,0.0,0.00014]
[1779541176313,44.71,74622.47,0.0,0.0,0.0,0.00014]
[1779541180340,44.71,74637.32,0.0,0.0,0.0,0.00014]
[1779541184368,44.71,74652.78,0.0,0.0,0.0,0.00015]
[1779541189403,44.71,74652.87,0.0,0.0,0.0,0.00015]
[1779541194438,44.71,74651.51,0.0,0.0,0.0,0.00015]
[1779541199473,44.71,74652.12,0.0,0.0,0.0,0.00015]
[1779541204508,44.71,74651.4,0.0,0.0,0.0,0.00015]
[1779541209544,44.71,74667.64,0.0,0.0,0.0,0.00015]
[1779541214578,44.71,74671.07,0.0,0.0,0.0,0.00015]
[1779541219615,44.71,74673.78,0.0,0.0,0.0,0.00015]
[1779541222954,44.71,74709.86,0.0,0.0,0.0,0.00017]
[1779541226663,44.71,74742.83,0.0,0.0,0.0,0.00018]
[1779541231707,44.71,74748.57,0.0,0.0,0.0,0.00018]
[1779541236742,44.71,74754.23,0.0,0.0,0.0,0.00018]
[1779541243096,44.71,74760.11,0.0,0.0,0.0,0.00018]
[1779541248825,44.71,74763.45,0.0,0.0,0.0,0.00019]
[1779541253860,44.71,74775.85,0.0,0.0,0.0,0.00019]
[1779541258894,44.71,74780.11,0.0,0.0,0.0,0.00019]
[1779541262923,44.71,74802.97,0.0,0.0,0.0,0.0002]
[1779541267959,44.71,74806.06,0.0,0.0,0.0,0.0002]
[1779541272995,44.71,74803.15,0.0,0.0,0.0,0.0002]
[1779541278029,44.71,74803.74,0.0,0.0,0.0,0.0002]
[1779541283067,44.71,74821.76,0.0,0.0,0.0,0.00021]
[1779541288101,44.71,74824.52,0.0,0.0,0.0,0.00021]
[1779541293148,44.71,74814.25,0.0,0.0,0.0,0.0002]
[1779541294155,44.71,74791.63,0.0,0.0,0.0,0.0002]
[1779541299196,44.71,74791.9,0.0,0.0,0.0,0.0002]
[1779541304226,44.71,74788.63,0.0,0.0,0.0,0.00019]
[1779541309260,44.71,74804.75,0.0,0.0,0.0,0.0002]
[1779541314295,44.71,74803.28,0.0,0.0,0.0,0.0002]
[1779541319330,44.71,74797.57,0.0,0.0,0.0,0.0002]
[1779541324365,44.71,74798.38,0.0,0.0,0.0,0.0002]
[1779541329399,44.71,74794.85,0.0,0.0,0.0,0.0002]
[1779541334435,44.71,74791.47,0.0,0.0,0.0,0.0002]
[1779541339470,44.71,74789.32,0.0,0.0,0.0,0.00019]
[1779541344505,44.71,74787.94,0.0,0.0,0.0,0.00019]
[1779541349540,44.71,74780.28,0.0,0.0,0.0,0.00019]
[1779541354580,44.71,74774.41,0.0,0.0,0.0,0.00019]
[1779541359614,44.71,74767.25,0.0,0.0,0.0,0.00018]
[1779541364651,44.71,74772.6,0.0,0.0,0.0,0.00019]
[1779541369684,44.71,74772.2,0.0,0.0,0.0,0.00019]
[1779541374718,44.71,74772.65,0.0,0.0,0.0,0.00019]
[1779541379753,44.71,74777.46,0.0,0.0,0.0,0.00019]
[1779541384788,44.71,74777.64,0.0,0.0,0.0,0.00019]
[1779541389825,44.71,74790.62,0.0,0.0,0.0,0.00019]
[1779541392846,44.71,74815.83,0.0,0.0,0.0,0.0002]
[1779541397881,44.71,74823.72,0.0,0.0,0.0,0.00021]
[1779541402915,44.71,74825.59,0.0,0.0,0.0,0.00021]
[1779541407951,44.71,74824.27,0.0,0.0,0.0,0.00021]
[1779541412986,44.71,74825.12,0.0,0.0,0.0,0.00021]
[1779541419028,44.71,74823.98,0.0,0.0,0.0,0.00021]
[1779541424408,44.71,74820.17,0.0,0.0,0.0,0.00021]
[1779541430105,44.71,74820.36,0.0,0.0,0.0,0.00021]
[1779541435140,44.71,74820.99,0.0,0.0,0.0,0.00021]
[1779541438163,44.71,74839.2,0.0,0.0,0.0,0.00021]
[1779541443197,44.71,74845.51,0.0,0.0,0.0,0.00022]
[1779541448232,44.71,74845.91,0.0,0.0,0.0,0.00022]
[1779541453267,44.71,74844.5,0.0,0.0,0.0,0.00022]
[1779541458304,44.71,74842.81,0.0,0.0,0.0,0.00022]
[1779541463337,44.71,74844.13,0.0,0.0,0.0,0.00022]
[1779541468373,44.71,74839.03,0.0,0.0,0.0,0.00021]
[1779541473407,44.71,74836.11,0.0,0.0,0.0,0.00021]
[1779541478442,44.71,74833.37,0.0,0.0,0.0,0.00021]
[1779541483477,44.71,74846.46,0.0,0.0,0.0,0.00022]
[1779541488514,44.71,74856.3,0.0,0.0,0.0,0.00022]
[1779541493554,44.71,74842.75,0.0,0.0,0.0,0.00021]
[1779541498589,44.71,74844.44,0.0,0.0,0.0,0.00021]
[1779541503638,44.71,74838.15,0.0,0.0,0.0,0.00021]
[1779541504973,44.71,74817.88,0.0,0.0,0.0,0.0002]
[1779541510687,44.71,74822.41,0.0,0.0,0.0,0.00021]
[1779541515722,44.71,74817.58,0.0,0.0,0.0,0.0002]
[1779541520757,44.71,74818.14,0.0,0.0,0.0,0.0002]
[1779541526799,44.71,74818.38,0.0,0.0,0.0,0.0002]
[1779541531834,44.71,74811.92,0.0,0.0,0.0,0.0002]
[1779541536868,44.71,74812.86,0.0,0.0,0.0,0.0002]
[1779541541904,44.71,74818.12,0.0,0.0,0.0,0.0002]
[1779541546939,44.71,74814.05,0.0,0.0,0.0,0.0002]
[1779541551975,44.71,74810.76,0.0,0.0,0.0,0.0002]
[1779541557008,44.71,74817.07,0.0,0.0,0.0,0.0002]
[1779541563055,44.71,74817.97,0.0,0.0,0.0,0.0002]
[1779541568089,44.71,74825.49,0.0,0.0,0.0,0.00021]
[1779541573124,44.71,74832.83,0.0,0.0,0.0,0.00021]
[1779541578159,44.71,74837.98,0.0,0.0,0.0,0.00021]
[1779541583193,44.71,74854.53,0.0,0.0,0.0,0.00022]
[1779541588229,44.71,74855.8,0.0,0.0,0.0,0.00022]
[1779541593264,44.71,74856.34,0.0,0.0,0.0,0.00022]
[1779541598299,44.71,74865.08,0.0,0.0,0.0,0.00022]
[1779541603345,44.71,74870.32,0.0,0.0,0.0,0.00022]
[1779541610395,44.71,74878.82,0.0,0.0,0.0,0.00023]
[1779541615436,44.71,74882.18,0.0,0.0,0.0,0.00023]
[1779541620472,44.71,74883.59,0.0,0.0,0.0,0.00023]
[1779541625512,44.71,74883.32,0.0,0.0,0.0,0.00023]
[1779541630547,44.71,74883.81,0.0,0.0,0.0,0.00023]
[1779541635581,44.71,74883.91,0.0,0.0,0.0,0.00023]
[1779541640616,44.71,74895.39,0.0,0.0,0.0,0.00024]
[1779541645651,44.71,74890.04,0.0,0.0,0.0,0.00023]
[1779541650686,44.71,74877.71,0.0,0.0,0.0,0.00023]
[1779541656031,44.71,74851.16,0.0,0.0,0.0,0.00021]
[1779541661780,44.71,74845.04,0.0,0.0,0.0,0.00021]
[1779541666815,44.71,74845.0,0.0,0.0,0.0,0.00021]
[1779541671853,44.71,74841.23,0.0,0.0,0.0,0.00021]
[1779541676887,44.71,74839.45,0.0,0.0,0.0,0.00021]
[1779541681923,44.71,74845.5,0.0,0.0,0.0,0.00021]
[1779541684948,44.71,74864.69,0.0,0.0,0.0,0.00022]
[1779541689978,44.71,74879.32,0.0,0.0,0.0,0.00023]
[1779541695014,44.71,74882.42,0.0,0.0,0.0,0.00023]
[1779541700049,44.71,74881.84,0.0,0.0,0.0,0.00023]
[1779541706384,44.71,74877.41,0.0,0.0,0.0,0.00023]
[1779541712133,44.71,74872.14,0.0,0.0,0.0,0.00022]
[1779541717168,44.71,74865.22,0.0,0.0,0.0,0.00022]
[1779541722204,44.71,74857.43,0.0,0.0,0.0,0.00022]
[1779541727238,44.71,74851.05,0.0,0.0,0.0,0.00021]
[1779541732274,44.71,74851.77,0.0,0.0,0.0,0.00021]
[1779541737310,44.71,74865.26,0.0,0.0,0.0,0.00022]
[1779541742344,44.71,74852.05,0.0,0.0,0.0,0.00021]
[1779541747379,44.71,74851.08,0.0,0.0,0.0,0.00021]
[1779541752414,44.71,74852.54,0.0,0.0,0.0,0.00021]
[1779541757451,44.71,74857.36,0.0,0.0,0.0,0.00022]
[1779541762484,44.71,74869.08,0.0,0.0,0.0,0.00022]
[1779541767521,44.71,74871.63,0.0,0.0,0.0,0.00022]
[1779541772554,44.71,74867.18,0.0,0.0,0.0,0.00022]
[1779541777590,44.71,74865.03,0.0,0.0,0.0,0.00022]
[1779541783631,44.71,74853.25,0.0,0.0,0.0,0.00021]
[1779541791687,44.71,74852.64,0.0,0.0,0.0,0.00021]
[1779541796723,44.71,74851.23,0.0,0.0,0.0,0.00021]
[1779541803771,44.71,74849.21,0.0,0.0,0.0,0.00021]
[1779541810821,44.71,74847.63,0.0,0.0,0.0,0.00021]
[1779541815855,44.71,74844.88,0.0,0.0,0.0,0.00021]
[1779541820891,44.71,74844.88,0.0,0.0,0.0,0.00021]
[1779541825925,44.71,74839.05,0.0,0.0,0.0,0.00021]
[1779541830961,44.71,74841.29,0.0,0.0,0.0,0.00021]
[1779541835997,44.71,74840.72,0.0,0.0,0.0,0.00021]
[1779541842042,44.71,74840.62,0.0,0.0,0.0,0.00021]
[1779541847375,44.71,74838.87,0.0,0.0,0.0,0.00021]
[1779541853123,44.71,74838.56,0.0,0.0,0.0,0.00021]
[1779541858159,44.71,74839.06,0.0,0.0,0.0,0.00021]
[1779541863192,44.71,74837.67,0.0,0.0,0.0,0.00021]
[1779541868229,44.71,74836.86,0.0,0.0,0.0,0.00021]
[1779541873264,44.71,74836.02,0.0,0.0,0.0,0.00021]
[1779541878298,44.71,74837.11,0.0,0.0,0.0,0.00021]
[1779541883334,44.71,74837.09,0.0,0.0,0.0,0.00021]
[1779541888368,44.71,74841.94,0.0,0.0,0.0,0.00021]
[1779541893403,44.71,74842.35,0.0,0.0,0.0,0.00021]
[1779541898440,44.71,74846.97,0.0,0.0,0.0,0.00021]
[1779541903474,44.71,74844.85,0.0,0.0,0.0,0.00021]
[1779541909516,44.71,74845.03,0.0,0.0,0.0,0.00021]
[1779541915558,44.71,74843.76,0.0,0.0,0.0,0.00021]
[1779541920593,44.71,74845.7,0.0,0.0,0.0,0.00021]
[1779541927945,44.71,74846.33,0.0,0.0,0.0,0.00021]
[1779541933685,44.71,74843.42,0.0,0.0,0.0,0.00021]
[1779541938722,44.71,74832.8,0.0,0.0,0.0,0.0002]
[1779541943755,44.71,74832.98,0.0,0.0,0.0,0.0002]
[1779541948791,44.71,74836.32,0.0,0.0,0.0,0.0002]
[1779541953826,44.71,74839.21,0.0,0.0,0.0,0.0002]
[1779541958861,44.71,74838.41,0.0,0.0,0.0,0.0002]
[1779541963896,44.71,74841.58,0.0,0.0,0.0,0.00021]
[1779541973967,44.71,74842.74,0.0,0.0,0.0,0.00021]
[1779541981015,44.71,74844.23,0.0,0.0,0.0,0.00021]
[1779541986050,44.71,74844.58,0.0,0.0,0.0,0.00021]
[1779541993100,44.71,74846.15,0.0,0.0,0.0,0.00021]
[1779541998435,44.71,74846.18,0.0,0.0,0.0,0.00021]
[1779542005183,44.71,74845.32,0.0,0.0,0.0,0.00021]
[1779542011230,44.71,74846.36,0.0,0.0,0.0,0.00021]
[1779542016264,44.71,74847.05,0.0,0.0,0.0,0.00021]
[1779542022309,44.71,74847.78,0.0,0.0,0.0,0.00021]
[1779542027342,44.71,74836.03,0.0,0.0,0.0,0.0002]
[1779542032378,44.71,74835.19,0.0,0.0,0.0,0.0002]
[1779542037413,44.71,74834.0,0.0,0.0,0.0,0.0002]
[1779542043454,44.71,74833.36,0.0,0.0,0.0,0.0002]
[1779542048794,44.71,74831.05,0.0,0.0,0.0,0.0002]
[1779542054536,44.71,74838.89,0.0,0.0,0.0,0.0002]
[1779542060615,44.71,74838.94,0.0,0.0,0.0,0.0002]
[1779542065649,44.71,74836.98,0.0,0.0,0.0,0.0002]
[1779542077735,44.71,74833.76,0.0,0.0,0.0,0.0002]
[1779542082770,44.71,74833.34,0.0,0.0,0.0,0.0002]
[1779542089089,44.71,74832.73,0.0,0.0,0.0,0.0002]
[1779542094856,44.71,74831.86,0.0,0.0,0.0,0.0002]
[1779542104928,44.71,74831.09,0.0,0.0,0.0,0.0002]
[1779542109962,44.71,74842.68,0.0,0.0,0.0,0.0002]
[1779542110972,44.71,74861.51,0.0,0.0,0.0,0.00021]
[1779542112988,44.71,74878.58,0.0,0.0,0.0,0.00022]
[1779542118023,44.71,74888.79,0.0,0.0,0.0,0.00022]
[1779542123057,44.71,74895.62,0.0,0.0,0.0,0.00023]
[1779542128092,44.71,74888.74,0.0,0.0,0.0,0.00022]
[1779542133153,44.71,74905.41,0.0,0.0,0.0,0.00023]
[1779542135161,44.71,74920.6,0.0,0.0,0.0,0.00024]
[1779542139189,44.71,74902.09,0.0,0.0,0.0,0.00023]
[1779542144224,44.71,74892.48,0.0,0.0,0.0,0.00023]
[1779542149261,44.71,74887.84,0.0,0.0,0.0,0.00022]
[1779542154296,44.71,74915.27,0.0,0.0,0.0,0.00024]
[1779542159612,44.71,74904.15,0.0,0.0,0.0,0.00023]
[1779542163361,44.71,74919.43,0.0,0.0,0.0,0.00024]
[1779542168398,44.71,74916.41,0.0,0.0,0.0,0.00024]
[1779542173433,44.71,74913.5,0.0,0.0,0.0,0.00024]
[1779542178469,44.71,74927.37,0.0,0.0,0.0,0.00024]
[1779542183504,44.71,74925.84,0.0,0.0,0.0,0.00024]
[1779542188540,44.71,74925.69,0.0,0.0,0.0,0.00024]
[1779542193574,44.71,74925.67,0.0,0.0,0.0,0.00024]
[1779542198613,44.71,74927.03,0.0,0.0,0.0,0.00024]
[1779542203646,44.71,74924.1,0.0,0.0,0.0,0.00024]
[1779542208685,44.71,74923.31,0.0,0.0,0.0,0.00024]
[1779542213728,44.71,74916.05,0.0,0.0,0.0,0.00024]
[1779542218756,44.71,74915.37,0.0,0.0,0.0,0.00023]
[1779542223790,44.71,74917.11,0.0,0.0,0.0,0.00024]
[1779542228826,44.71,74919.23,0.0,0.0,0.0,0.00024]
[1779542235874,44.71,74919.35,0.0,0.0,0.0,0.00024]
[1779542240908,44.71,74907.21,0.0,0.0,0.0,0.00023]
[1779542245944,44.71,74905.61,0.0,0.0,0.0,0.00023]
[1779542250983,44.71,74907.52,0.0,0.0,0.0,0.00023]
[1779542256016,44.71,74908.45,0.0,0.0,0.0,0.00023]
[1779542261053,44.71,74906.47,0.0,0.0,0.0,0.00023]
[1779542266087,44.71,74898.54,0.0,0.0,0.0,0.00023]
[1779542271123,44.71,74899.7,0.0,0.0,0.0,0.00023]
[1779542276159,44.71,74892.8,0.0,0.0,0.0,0.00022]
[1779542281194,44.71,74886.87,0.0,0.0,0.0,0.00022]
[1779542286229,44.71,74882.82,0.0,0.0,0.0,0.00022]
[1779542291266,44.71,74880.17,0.0,0.0,0.0,0.00022]
[1779542296301,44.71,74869.29,0.0,0.0,0.0,0.00021]
[1779542301337,44.71,74860.44,0.0,0.0,0.0,0.00021]
[1779542306373,44.71,74852.73,0.0,0.0,0.0,0.00021]
[1779542311407,44.71,74851.99,0.0,0.0,0.0,0.0002]
[1779542316444,44.71,74855.49,0.0,0.0,0.0,0.00021]
[1779542321477,44.71,74855.08,0.0,0.0,0.0,0.00021]
[1779542326511,44.71,74855.52,0.0,0.0,0.0,0.00021]
[1779542337591,44.71,74855.56,0.0,0.0,0.0,0.00021]
[1779542342627,44.71,74855.44,0.0,0.0,0.0,0.00021]
[1779542347661,44.71,74855.93,0.0,0.0,0.0,0.00021]
[1779542352701,44.71,74855.67,0.0,0.0,0.0,0.00021]
[1779542357738,44.71,74854.67,0.0,0.0,0.0,0.00021]
[1779542362772,44.71,74853.91,0.0,0.0,0.0,0.00021]
[1779542368814,44.71,74853.79,0.0,0.0,0.0,0.0002]
[1779542373852,44.71,74852.82,0.0,0.0,0.0,0.0002]
[1779542378883,44.71,74851.54,0.0,0.0,0.0,0.0002]
[1779542383919,44.71,74848.94,0.0,0.0,0.0,0.0002]
[1779542388955,44.71,74849.64,0.0,0.0,0.0,0.0002]
[1779542393989,44.71,74852.21,0.0,0.0,0.0,0.0002]
[1779542399024,44.71,74851.42,0.0,0.0,0.0,0.0002]
[1779542404069,44.71,74849.46,0.0,0.0,0.0,0.0002]
[1779542410111,44.71,74849.97,0.0,0.0,0.0,0.0002]
[1779542420183,44.71,74852.0,0.0,0.0,0.0,0.0002]
[1779542425216,44.71,74854.09,0.0,0.0,0.0,0.0002]
[1779542431532,44.71,74854.48,0.0,0.0,0.0,0.0002]
[1779542437303,44.71,74864.8,0.0,0.0,0.0,0.00021]
[1779542442334,44.71,74869.68,0.0,0.0,0.0,0.00021]
[1779542448376,44.71,74870.0,0.0,0.0,0.0,0.00021]
[1779542453414,44.71,74879.11,0.0,0.0,0.0,0.00021]
[1779542458450,44.71,74884.22,0.0,0.0,0.0,0.00022]
[1779542463488,44.71,74891.49,0.0,0.0,0.0,0.00022]
[1779542468528,44.71,74892.15,0.0,0.0,0.0,0.00022]
[1779542473570,44.71,74893.21,0.0,0.0,0.0,0.00022]
[1779542478596,44.71,74900.15,0.0,0.0,0.0,0.00022]
[1779542483631,44.71,74902.39,0.0,0.0,0.0,0.00022]
[1779542487659,44.71,74917.28,0.0,0.0,0.0,0.00023]
[1779542492694,44.71,74917.07,0.0,0.0,0.0,0.00023]
[1779542497730,44.71,74925.58,0.0,0.0,0.0,0.00023]
[1779542502770,44.71,74924.32,0.0,0.0,0.0,0.00023]
[1779542507803,44.71,74927.4,0.0,0.0,0.0,0.00024]
[1779542512841,44.71,74931.55,0.0,0.0,0.0,0.00024]
[1779542517876,44.71,74933.33,0.0,0.0,0.0,0.00024]
[1779542522911,44.71,74929.43,0.0,0.0,0.0,0.00024]
[1779542527946,44.71,74916.22,0.0,0.0,0.0,0.00023]
[1779542532981,44.71,74920.56,0.0,0.0,0.0,0.00023]
[1779542539022,44.71,74923.09,0.0,0.0,0.0,0.00023]
[1779542544058,44.71,74930.84,0.0,0.0,0.0,0.00024]
[1779542549093,44.71,74933.48,0.0,0.0,0.0,0.00024]
[1779542554128,44.71,74940.17,0.0,0.0,0.0,0.00024]
[1779542559164,44.71,74938.27,0.0,0.0,0.0,0.00024]
[1779542564198,44.71,74928.9,0.0,0.0,0.0,0.00023]
[1779542571247,44.71,74928.9,0.0,0.0,0.0,0.00023]
[1779542576282,44.71,74928.06,0.0,0.0,0.0,0.00023]
[1779542581317,44.71,74928.23,0.0,0.0,0.0,0.00023]
[1779542586353,44.71,74929.45,0.0,0.0,0.0,0.00024]
[1779542592671,44.71,74929.74,0.0,0.0,0.0,0.00024]
[1779542598436,44.71,74923.54,0.0,0.0,0.0,0.00023]
[1779542603471,44.71,74914.92,0.0,0.0,0.0,0.00023]
[1779542608506,44.71,74914.1,0.0,0.0,0.0,0.00023]
[1779542613557,44.71,74913.36,0.0,0.0,0.0,0.00023]
[1779542618576,44.71,74906.87,0.0,0.0,0.0,0.00022]
[1779542623614,44.71,74906.22,0.0,0.0,0.0,0.00022]
[1779542628651,44.71,74901.58,0.0,0.0,0.0,0.00022]
[1779542633690,44.71,74900.7,0.0,0.0,0.0,0.00022]
[1779542638724,44.71,74896.24,0.0,0.0,0.0,0.00022]
[1779542643759,44.71,74894.73,0.0,0.0,0.0,0.00022]
[1779542648799,44.71,74893.97,0.0,0.0,0.0,0.00022]
[1779542653831,44.71,74895.35,0.0,0.0,0.0,0.00022]
[1779542659872,44.71,74894.59,0.0,0.0,0.0,0.00022]
[1779542668935,44.71,74893.87,0.0,0.0,0.0,0.00022]
[1779542673980,44.71,74891.66,0.0,0.0,0.0,0.00022]
[1779542679006,44.71,74891.6,0.0,0.0,0.0,0.00022]
[1779542684042,44.71,74890.18,0.0,0.0,0.0,0.00021]
[1779542689365,44.71,74889.81,0.0,0.0,0.0,0.00021]
[1779542696127,44.71,74889.07,0.0,0.0,0.0,0.00021]
[1779542701162,44.71,74888.38,0.0,0.0,0.0,0.00021]
[1779542709506,44.71,74887.88,0.0,0.0,0.0,0.00021]
[1779542718280,44.71,74887.43,0.0,0.0,0.0,0.00021]
[1779542723316,44.71,74887.94,0.0,0.0,0.0,0.00021]
[1779542729652,44.71,74888.68,0.0,0.0,0.0,0.00021]
[1779542735399,44.71,74888.64,0.0,0.0,0.0,0.00021]
[1779542742449,44.71,74889.37,0.0,0.0,0.0,0.00021]
[1779542749792,44.71,74891.49,0.0,0.0,0.0,0.00021]
[1779542759862,44.71,74890.82,0.0,0.0,0.0,0.00021]
[1779542769639,44.71,74887.92,0.0,0.0,0.0,0.00021]
[1779542774674,44.71,74887.65,0.0,0.0,0.0,0.00021]
[1779542779709,44.71,74887.87,0.0,0.0,0.0,0.00021]
[1779542784744,44.71,74884.28,0.0,0.0,0.0,0.00021]
[1779542789780,44.71,74883.08,0.0,0.0,0.0,0.00021]
[1779542794815,44.71,74883.57,0.0,0.0,0.0,0.00021]
[1779542799850,44.71,74883.82,0.0,0.0,0.0,0.00021]
[1779542804887,44.71,74884.4,0.0,0.0,0.0,0.00021]
[1779542809919,44.71,74881.2,0.0,0.0,0.0,0.00021]
[1779542814956,44.71,74880.49,0.0,0.0,0.0,0.00021]
[1779542820290,44.71,74880.92,0.0,0.0,0.0,0.00021]
[1779542826033,44.71,74882.4,0.0,0.0,0.0,0.00021]
[1779542831067,44.71,74884.84,0.0,0.0,0.0,0.00021]
[1779542838117,44.71,74885.2,0.0,0.0,0.0,0.00021]
[1779542850500,44.71,74888.96,0.0,0.0,0.0,0.00021]
[1779542856245,44.71,74888.99,0.0,0.0,0.0,0.00021]
[1779542862607,44.71,74873.8,0.0,0.0,0.0,0.0002]
[1779542868329,44.71,74870.03,0.0,0.0,0.0,0.0002]
[1779542873364,44.71,74871.78,0.0,0.0,0.0,0.0002]
[1779542879406,44.71,74874.47,0.0,0.0,0.0,0.00021]
[1779542884441,44.71,74876.61,0.0,0.0,0.0,0.00021]
[1779542890488,44.71,74877.97,0.0,0.0,0.0,0.00021]
[1779542895518,44.71,74886.49,0.0,0.0,0.0,0.00021]
[1779542900553,44.71,74887.1,0.0,0.0,0.0,0.00021]
[1779542906595,44.71,74887.1,0.0,0.0,0.0,0.00021]
[1779542911630,44.71,74888.04,0.0,0.0,0.0,0.00021]
[1779542919686,44.71,74887.88,0.0,0.0,0.0,0.00021]
[1779542924721,44.71,74887.1,0.0,0.0,0.0,0.00021]
[1779542929756,44.71,74886.94,0.0,0.0,0.0,0.00021]
[1779542934791,44.71,74886.85,0.0,0.0,0.0,0.00021]
[1779542939828,44.71,74896.9,0.0,0.0,0.0,0.00021]
[1779542944864,44.71,74894.79,0.0,0.0,0.0,0.00021]
[1779542951913,44.71,74894.16,0.0,0.0,0.0,0.00021]
[1779542956948,44.71,74892.99,0.0,0.0,0.0,0.00021]
[1779542961983,44.71,74891.07,0.0,0.0,0.0,0.00021]
[1779542967020,44.71,74891.65,0.0,0.0,0.0,0.00021]
[1779542973064,44.71,74891.1,0.0,0.0,0.0,0.00021]
[1779542978101,44.71,74890.75,0.0,0.0,0.0,0.00021]
[1779542983460,44.71,74890.57,0.0,0.0,0.0,0.00021]
[1779542989177,44.71,74890.26,0.0,0.0,0.0,0.00021]
[1779542995220,44.71,74889.73,0.0,0.0,0.0,0.00021]
[1779543000273,44.71,74891.01,0.0,0.0,0.0,0.00021]
[1779543005303,44.71,74892.25,0.0,0.0,0.0,0.00021]
[1779543008319,44.71,74908.17,0.0,0.0,0.0,0.00022]
[1779543013683,44.71,74915.79,0.0,0.0,0.0,0.00022]
[1779543019395,44.71,74918.12,0.0,0.0,0.0,0.00022]
[1779543024437,44.71,74913.52,0.0,0.0,0.0,0.00022]
[1779543029471,44.71,74927.34,0.0,0.0,0.0,0.00023]
[1779543034505,44.71,74932.92,0.0,0.0,0.0,0.00023]
[1779543039540,44.71,74931.37,0.0,0.0,0.0,0.00023]
[1779543045583,44.71,74937.03,0.0,0.0,0.0,0.00023]
[1779543050617,44.71,74938.24,0.0,0.0,0.0,0.00023]
[1779543055653,44.71,74937.96,0.0,0.0,0.0,0.00023]
[1779543060691,44.71,74944.85,0.0,0.0,0.0,0.00023]
[1779543065724,44.71,74945.9,0.0,0.0,0.0,0.00023]
[1779543071766,44.71,74945.92,0.0,0.0,0.0,0.00023]
[1779543078816,44.71,74945.2,0.0,0.0,0.0,0.00023]
[1779543084188,44.71,74931.54,0.0,0.0,0.0,0.00023]
[1779543089892,44.71,74930.48,0.0,0.0,0.0,0.00023]
[1779543094258,44.71,74907.35,0.0,0.0,0.0,0.00022]
[1779543099961,44.71,74902.01,0.0,0.0,0.0,0.00021]
[1779543104998,44.71,74894.75,0.0,0.0,0.0,0.00021]
[1779543110036,44.71,74892.66,0.0,0.0,0.0,0.00021]
[1779543115072,44.71,74894.09,0.0,0.0,0.0,0.00021]
[1779543120107,44.71,74892.05,0.0,0.0,0.0,0.00021]
[1779543125142,44.71,74893.98,0.0,0.0,0.0,0.00021]
[1779543130186,44.71,74891.46,0.0,0.0,0.0,0.00021]
[1779543135223,44.71,74901.02,0.0,0.0,0.0,0.00021]
[1779543140258,44.71,74899.03,0.0,0.0,0.0,0.00021]
[1779543145291,44.71,74897.97,0.0,0.0,0.0,0.00021]
[1779543150326,44.71,74888.29,0.0,0.0,0.0,0.00021]
[1779543155361,44.71,74893.39,0.0,0.0,0.0,0.00021]
[1779543160396,44.71,74887.95,0.0,0.0,0.0,0.00021]
[1779543165431,44.71,74873.95,0.0,0.0,0.0,0.0002]
[1779543170469,44.71,74861.14,0.0,0.0,0.0,0.00019]
[1779543175501,44.71,74858.46,0.0,0.0,0.0,0.00019]
[1779543180535,44.71,74856.32,0.0,0.0,0.0,0.00019]
[1779543185570,44.71,74854.5,0.0,0.0,0.0,0.00019]
[1779543190609,44.71,74854.06,0.0,0.0,0.0,0.00019]
[1779543195646,44.71,74848.22,0.0,0.0,0.0,0.00019]
[1779543200681,44.71,74847.11,0.0,0.0,0.0,0.00019]
[1779543205716,44.71,74856.99,0.0,0.0,0.0,0.00019]
[1779543212764,44.71,74852.7,0.0,0.0,0.0,0.00019]
[1779543220832,44.71,74851.82,0.0,0.0,0.0,0.00019]
[1779543225856,44.71,74864.95,0.0,0.0,0.0,0.0002]
[1779543230892,44.71,74867.82,0.0,0.0,0.0,0.0002]
[1779543232908,44.71,74883.4,0.0,0.0,0.0,0.0002]
[1779543237939,44.71,74887.13,0.0,0.0,0.0,0.0002]
[1779543242978,44.71,74888.43,0.0,0.0,0.0,0.00021]
[1779543248017,44.71,74890.79,0.0,0.0,0.0,0.00021]
[1779543253051,44.71,74878.86,0.0,0.0,0.0,0.0002]
[1779543260097,44.71,74881.39,0.0,0.0,0.0,0.0002]
[1779543265133,44.71,74884.49,0.0,0.0,0.0,0.0002]
[1779543270171,44.71,74886.3,0.0,0.0,0.0,0.0002]
[1779543275207,44.71,74888.59,0.0,0.0,0.0,0.0002]
[1779543282256,44.71,74890.96,0.0,0.0,0.0,0.00021]
[1779543287290,44.71,74891.46,0.0,0.0,0.0,0.00021]
[1779543292327,44.71,74884.08,0.0,0.0,0.0,0.0002]
[1779543297363,44.71,74875.4,0.0,0.0,0.0,0.0002]
[1779543302414,44.71,74871.3,0.0,0.0,0.0,0.0002]
[1779543304412,44.71,74849.98,0.0,0.0,0.0,0.00019]
[1779543309448,44.71,74842.42,0.0,0.0,0.0,0.00019]
[1779543314482,44.71,74848.12,0.0,0.0,0.0,0.00019]
[1779543319517,44.71,74840.58,0.0,0.0,0.0,0.00018]
[1779543325896,44.71,74841.41,0.0,0.0,0.0,0.00019]
[1779543333615,44.71,74842.0,0.0,0.0,0.0,0.00018]
[1779543338649,44.71,74836.6,0.0,0.0,0.0,0.00018]
[1779543343687,44.71,74825.67,0.0,0.0,0.0,0.00018]
[1779543348723,44.71,74831.16,0.0,0.0,0.0,0.00018]
[1779543353755,44.71,74832.0,0.0,0.0,0.0,0.00018]
[1779543359798,44.71,74832.37,0.0,0.0,0.0,0.00018]
[1779543364833,44.71,74832.88,0.0,0.0,0.0,0.00018]
[1779543369868,44.71,74831.07,0.0,0.0,0.0,0.00018]
[1779543374903,44.71,74829.18,0.0,0.0,0.0,0.00018]
[1779543379939,44.71,74837.27,0.0,0.0,0.0,0.00018]
[1779543386334,44.71,74837.15,0.0,0.0,0.0,0.00018]
[1779543392022,44.71,74836.6,0.0,0.0,0.0,0.00018]
[1779543397057,44.71,74836.28,0.0,0.0,0.0,0.00018]
[1779543404109,44.71,74834.8,0.0,0.0,0.0,0.00018]
[1779543409140,44.71,74834.48,0.0,0.0,0.0,0.00018]
[1779543414176,44.71,74834.93,0.0,0.0,0.0,0.00018]
[1779543419211,44.71,74827.14,0.0,0.0,0.0,0.00018]
[1779543424284,44.71,74814.32,0.0,0.0,0.0,0.00017]
[1779543429318,44.71,74804.66,0.0,0.0,0.0,0.00017]
[1779543433345,44.71,74826.28,0.0,0.0,0.0,0.00018]
[1779543438379,44.71,74826.23,0.0,0.0,0.0,0.00018]
[1779543443416,44.71,74831.85,0.0,0.0,0.0,0.00018]
[1779543448449,44.71,74840.28,0.0,0.0,0.0,0.00018]
[1779543453484,44.71,74845.29,0.0,0.0,0.0,0.00018]
[1779543459526,44.71,74848.85,0.0,0.0,0.0,0.00019]
[1779543465570,44.71,74852.44,0.0,0.0,0.0,0.00019]
[1779543470604,44.71,74852.44,0.0,0.0,0.0,0.00019]
[1779543476646,44.71,74848.79,0.0,0.0,0.0,0.00019]
[1779543481681,44.71,74850.92,0.0,0.0,0.0,0.00019]
[1779543487043,44.71,74851.72,0.0,0.0,0.0,0.00019]
[1779543492759,44.71,74851.66,0.0,0.0,0.0,0.00019]
[1779543497794,44.71,74851.78,0.0,0.0,0.0,0.00019]
[1779543502829,44.71,74862.41,0.0,0.0,0.0,0.00019]
[1779543507863,44.71,74861.17,0.0,0.0,0.0,0.00019]
[1779543517252,44.71,74861.43,0.0,0.0,0.0,0.00019]
[1779543522969,44.71,74859.09,0.0,0.0,0.0,0.00019]
[1779543528005,44.71,74860.05,0.0,0.0,0.0,0.00019]
[1779543533039,44.71,74868.39,0.0,0.0,0.0,0.00019]
[1779543538075,44.71,74872.04,0.0,0.0,0.0,0.00019]
[1779543543109,44.71,74875.96,0.0,0.0,0.0,0.0002]
[1779543551490,44.71,74878.7,0.0,0.0,0.0,0.0002]
[1779543557210,44.71,74873.74,0.0,0.0,0.0,0.00019]
[1779543562245,44.71,74873.99,0.0,0.0,0.0,0.00019]
[1779543567282,44.71,74861.09,0.0,0.0,0.0,0.00019]
[1779543573323,44.71,74860.64,0.0,0.0,0.0,0.00019]
[1779543578358,44.71,74861.26,0.0,0.0,0.0,0.00019]
[1779543583392,44.71,74860.69,0.0,0.0,0.0,0.00019]
[1779543588428,44.71,74853.58,0.0,0.0,0.0,0.00019]
[1779543593465,44.71,74852.6,0.0,0.0,0.0,0.00018]
[1779543598499,44.71,74850.74,0.0,0.0,0.0,0.00018]
[1779543603538,44.71,74849.14,0.0,0.0,0.0,0.00018]
[1779543608572,44.71,74849.1,0.0,0.0,0.0,0.00018]
[1779543613608,44.71,74847.89,0.0,0.0,0.0,0.00018]
[1779543618642,44.71,74847.99,0.0,0.0,0.0,0.00018]
[1779543623681,44.71,74847.65,0.0,0.0,0.0,0.00018]
[1779543629719,44.71,74847.64,0.0,0.0,0.0,0.00018]
[1779543634783,44.71,74847.52,0.0,0.0,0.0,0.00018]
[1779543640822,44.71,74848.29,0.0,0.0,0.0,0.00018]
[1779543645859,44.71,74824.63,0.0,0.0,0.0,0.00017]
[1779543651902,44.71,74825.09,0.0,0.0,0.0,0.00017]
[1779543657942,44.71,74821.05,0.0,0.0,0.0,0.00017]
[1779543662981,44.71,74830.1,0.0,0.0,0.0,0.00018]
[1779543668013,44.71,74831.56,0.0,0.0,0.0,0.00018]
[1779543673049,44.71,74829.44,0.0,0.0,0.0,0.00018]
[1779543679380,44.71,74829.89,0.0,0.0,0.0,0.00018]
[1779543685133,44.71,74831.41,0.0,0.0,0.0,0.00018]
[1779543692182,44.71,74834.29,0.0,0.0,0.0,0.00018]
[1779543697217,44.71,74835.22,0.0,0.0,0.0,0.00018]
[1779543702253,44.71,74832.31,0.0,0.0,0.0,0.00018]
[1779543707287,44.71,74831.75,0.0,0.0,0.0,0.00018]
[1779543713329,44.71,74829.41,0.0,0.0,0.0,0.00017]
[1779543718365,44.71,74843.3,0.0,0.0,0.0,0.00018]
[1779543724406,44.71,74842.02,0.0,0.0,0.0,0.00018]
[1779543729735,44.71,74840.16,0.0,0.0,0.0,0.00018]
[1779543736490,44.71,74845.17,0.0,0.0,0.0,0.00018]
[1779543741525,44.71,74849.03,0.0,0.0,0.0,0.00018]
[1779543746560,44.71,74849.44,0.0,0.0,0.0,0.00018]
[1779543751596,44.71,74848.99,0.0,0.0,0.0,0.00018]
[1779543756699,44.71,74847.87,0.0,0.0,0.0,0.00018]
[1779543762740,44.71,74847.41,0.0,0.0,0.0,0.00018]
[1779543768781,44.71,74851.3,0.0,0.0,0.0,0.00018]
[1779543773816,44.71,74851.0,0.0,0.0,0.0,0.00018]
[1779543780090,44.71,74850.44,0.0,0.0,0.0,0.00018]
[1779543785903,44.71,74849.37,0.0,0.0,0.0,0.00018]
[1779543791942,44.71,74851.91,0.0,0.0,0.0,0.00018]
[1779543800229,44.71,74851.7,0.0,0.0,0.0,0.00018]
[1779543808053,44.71,74850.72,0.0,0.0,0.0,0.00018]
[1779543818124,44.71,74850.31,0.0,0.0,0.0,0.00018]
[1779543826180,44.71,74850.0,0.0,0.0,0.0,0.00018]
[1779543831216,44.71,74845.06,0.0,0.0,0.0,0.00018]
[1779543836250,44.71,74845.3,0.0,0.0,0.0,0.00018]
[1779543841286,44.71,74845.24,0.0,0.0,0.0,0.00018]
[1779543847328,44.71,74853.51,0.0,0.0,0.0,0.00018]
[1779543853370,44.71,74853.73,0.0,0.0,0.0,0.00018]
[1779543860649,44.71,74855.02,0.0,0.0,0.0,0.00018]
[1779543866461,44.71,74855.02,0.0,0.0,0.0,0.00018]
[1779543872504,44.71,74855.99,0.0,0.0,0.0,0.00018]
[1779543880789,44.71,74856.86,0.0,0.0,0.0,0.00018]
[1779543890860,44.71,74857.25,0.0,0.0,0.0,0.00018]
[1779543900930,44.71,74856.85,0.0,0.0,0.0,0.00018]
[1779543906741,44.71,74857.08,0.0,0.0,0.0,0.00018]
[1779543913790,44.71,74857.23,0.0,0.0,0.0,0.00018]
[1779543921070,44.71,74857.36,0.0,0.0,0.0,0.00018]
[1779543926881,44.71,74859.31,0.0,0.0,0.0,0.00018]
[1779543931916,44.71,74859.41,0.0,0.0,0.0,0.00018]
[1779543936951,44.71,74859.24,0.0,0.0,0.0,0.00018]
[1779543941989,44.71,74870.84,0.0,0.0,0.0,0.00019]
[1779543947021,44.71,74877.77,0.0,0.0,0.0,0.00019]
[1779543952057,44.71,74878.3,0.0,0.0,0.0,0.00019]
[1779543957094,44.71,74877.82,0.0,0.0,0.0,0.00019]
[1779543962127,44.71,74889.59,0.0,0.0,0.0,0.00019]
[1779543967162,44.71,74892.26,0.0,0.0,0.0,0.0002]
[1779543972208,44.71,74893.94,0.0,0.0,0.0,0.0002]
[1779543977233,44.71,74892.36,0.0,0.0,0.0,0.0002]
[1779543982268,44.71,74894.92,0.0,0.0,0.0,0.0002]
[1779543987303,44.71,74894.32,0.0,0.0,0.0,0.0002]
[1779543992338,44.71,74891.89,0.0,0.0,0.0,0.00019]
[1779543997374,44.71,74890.63,0.0,0.0,0.0,0.00019]
[1779544002413,44.71,74889.63,0.0,0.0,0.0,0.00019]
[1779544008452,44.71,74888.59,0.0,0.0,0.0,0.00019]
[1779544016506,44.71,74888.2,0.0,0.0,0.0,0.00019]
[1779544021778,44.71,74887.47,0.0,0.0,0.0,0.00019]
[1779544026576,44.71,74905.7,0.0,0.0,0.0,0.0002]
[1779544031848,44.71,74913.99,0.0,0.0,0.0,0.0002]
[1779544037654,44.71,74915.18,0.0,0.0,0.0,0.0002]
[1779544042688,44.71,74915.85,0.0,0.0,0.0,0.0002]
[1779544047725,44.71,74915.9,0.0,0.0,0.0,0.0002]
[1779544053766,44.71,74915.0,0.0,0.0,0.0,0.0002]
[1779544058800,44.71,74915.26,0.0,0.0,0.0,0.0002]
[1779544063836,44.71,74915.23,0.0,0.0,0.0,0.0002]
[1779544068871,44.71,74919.66,0.0,0.0,0.0,0.0002]
[1779544073906,44.71,74922.1,0.0,0.0,0.0,0.00021]
[1779544078941,44.71,74923.21,0.0,0.0,0.0,0.00021]
[1779544083976,44.71,74923.5,0.0,0.0,0.0,0.00021]
[1779544089018,44.71,74923.11,0.0,0.0,0.0,0.00021]
[1779544094054,44.71,74923.95,0.0,0.0,0.0,0.00021]
[1779544099088,44.71,74939.56,0.0,0.0,0.0,0.00021]
[1779544104121,44.71,74949.45,0.0,0.0,0.0,0.00022]
[1779544109169,44.71,74969.17,0.0,0.0,0.0,0.00023]
[1779544114212,44.71,74984.81,0.0,0.0,0.0,0.00023]
[1779544119247,44.71,74996.94,0.0,0.0,0.0,0.00024]
[1779544124284,44.71,75003.12,0.0,0.0,0.0,0.00024]
[1779544129325,44.71,75009.3,0.0,0.0,0.0,0.00025]
[1779544134358,44.71,75000.45,0.0,0.0,0.0,0.00024]
[1779544139390,44.71,74999.8,0.0,0.0,0.0,0.00024]
[1779544144426,44.71,75011.07,0.0,0.0,0.0,0.00025]
[1779544148454,44.71,75025.9,0.0,0.0,0.0,0.00025]
[1779544153489,44.71,75031.97,0.0,0.0,0.0,0.00026]
[1779544158528,44.71,75031.83,0.0,0.0,0.0,0.00026]
[1779544161545,44.71,75012.7,0.0,0.0,0.0,0.00025]
[1779544166580,44.71,75012.9,0.0,0.0,0.0,0.00025]
[1779544171618,44.71,75025.57,0.0,0.0,0.0,0.00025]
[1779544176653,44.71,75032.93,0.0,0.0,0.0,0.00026]
[1779544181686,44.71,75040.24,0.0,0.0,0.0,0.00026]
[1779544186724,44.71,75044.74,0.0,0.0,0.0,0.00026]
[1779544192999,44.71,75054.89,0.0,0.0,0.0,0.00027]
[1779544195787,44.71,75071.05,0.0,0.0,0.0,0.00028]
[1779544200820,44.71,75066.91,0.0,0.0,0.0,0.00027]
[1779544205856,44.71,75070.85,0.0,0.0,0.0,0.00028]
[1779544210890,44.71,75055.93,0.0,0.0,0.0,0.00027]
[1779544215924,44.71,75054.89,0.0,0.0,0.0,0.00027]
[1779544220960,44.71,75039.72,0.0,0.0,0.0,0.00026]
[1779544226008,44.71,75035.01,0.0,0.0,0.0,0.00026]
[1779544228021,44.71,75018.42,0.0,0.0,0.0,0.00025]
[1779544233289,44.71,75012.57,0.0,0.0,0.0,0.00024]
[1779544239100,44.71,75016.67,0.0,0.0,0.0,0.00025]
[1779544244134,44.71,75014.52,0.0,0.0,0.0,0.00025]
[1779544249169,44.71,75023.28,0.0,0.0,0.0,0.00025]
[1779544254204,44.71,75026.23,0.0,0.0,0.0,0.00025]
[1779544259239,44.71,75025.66,0.0,0.0,0.0,0.00025]
[1779544264274,44.71,75024.35,0.0,0.0,0.0,0.00025]
[1779544269309,44.71,75024.73,0.0,0.0,0.0,0.00025]
[1779544274346,44.71,75022.09,0.0,0.0,0.0,0.00025]
[1779544279380,44.71,75021.01,0.0,0.0,0.0,0.00025]
[1779544284414,44.71,75017.36,0.0,0.0,0.0,0.00025]
[1779544289449,44.71,75016.94,0.0,0.0,0.0,0.00025]
[1779544296499,44.71,75016.86,0.0,0.0,0.0,0.00025]
[1779544302540,44.71,75016.38,0.0,0.0,0.0,0.00025]
[1779544307575,44.71,75019.42,0.0,0.0,0.0,0.00025]
[1779544312613,44.71,75013.1,0.0,0.0,0.0,0.00024]
[1779544317647,44.71,75011.07,0.0,0.0,0.0,0.00024]
[1779544322689,44.71,75022.92,0.0,0.0,0.0,0.00025]
[1779544327717,44.71,75025.8,0.0,0.0,0.0,0.00025]
[1779544332755,44.71,75030.35,0.0,0.0,0.0,0.00025]
[1779544337787,44.71,75017.32,0.0,0.0,0.0,0.00025]
[1779544342822,44.71,75023.79,0.0,0.0,0.0,0.00025]
[1779544347860,44.71,75009.24,0.0,0.0,0.0,0.00024]
[1779544352892,44.71,75027.25,0.0,0.0,0.0,0.00025]
[1779544357930,44.71,75027.77,0.0,0.0,0.0,0.00025]
[1779544359943,44.71,75009.48,0.0,0.0,0.0,0.00024]
[1779544364984,44.71,74996.95,0.0,0.0,0.0,0.00023]
[1779544370029,44.71,74997.77,0.0,0.0,0.0,0.00024]
[1779544375049,44.71,75004.21,0.0,0.0,0.0,0.00024]
[1779544380084,44.71,75008.73,0.0,0.0,0.0,0.00024]
[1779544385119,44.71,75009.63,0.0,0.0,0.0,0.00024]
[1779544390156,44.71,75011.71,0.0,0.0,0.0,0.00024]
[1779544395188,44.71,75011.36,0.0,0.0,0.0,0.00024]
[1779544400224,44.71,75011.28,0.0,0.0,0.0,0.00024]
[1779544405258,44.71,75010.59,0.0,0.0,0.0,0.00024]
[1779544411301,44.71,75010.99,0.0,0.0,0.0,0.00024]
[1779544416338,44.71,75016.1,0.0,0.0,0.0,0.00024]
[1779544421377,44.71,75024.57,0.0,0.0,0.0,0.00025]
[1779544423399,44.71,75039.61,0.0,0.0,0.0,0.00025]
[1779544428431,44.71,75032.67,0.0,0.0,0.0,0.00025]
[1779544433466,44.71,75042.03,0.0,0.0,0.0,0.00026]
[1779544438501,44.71,75058.41,0.0,0.0,0.0,0.00027]
[1779544443537,44.71,75074.18,0.0,0.0,0.0,0.00027]
[1779544448571,44.71,75077.1,0.0,0.0,0.0,0.00028]
[1779544450593,44.71,75094.26,0.0,0.0,0.0,0.00029]
[1779544451596,44.71,75109.83,0.0,0.0,0.0,0.00029]
[1779544456630,44.71,75109.65,0.0,0.0,0.0,0.00029]
[1779544458650,44.71,75125.26,0.0,0.0,0.0,0.0003]
[1779544459658,44.71,75147.87,0.0,0.0,0.0,0.00032]
[1779544464694,44.71,75158.17,0.0,0.0,0.0,0.00032]
[1779544468726,44.71,75142.1,0.0,0.0,0.0,0.00031]
[1779544473760,44.71,75151.22,0.0,0.0,0.0,0.00032]
[1779544478796,44.71,75142.56,0.0,0.0,0.0,0.00031]
[1779544483834,44.71,75159.79,0.0,0.0,0.0,0.00032]
[1779544488873,44.71,75165.18,0.0,0.0,0.0,0.00033]
[1779544493908,44.71,75164.42,0.0,0.0,0.0,0.00033]
[1779544498943,44.71,75153.71,0.0,0.0,0.0,0.00032]
[1779544503977,44.71,75157.2,0.0,0.0,0.0,0.00032]
[1779544509015,44.71,75142.33,0.0,0.0,0.0,0.00031]
[1779544514047,44.71,75137.57,0.0,0.0,0.0,0.00031]
[1779544519083,44.71,75126.41,0.0,0.0,0.0,0.0003]
[1779544523112,44.71,75105.55,0.0,0.0,0.0,0.00029]
[1779544528145,44.71,75101.44,0.0,0.0,0.0,0.00029]
[1779544533180,44.71,75108.68,0.0,0.0,0.0,0.00029]
[1779544537207,44.71,75145.53,0.0,0.0,0.0,0.00031]
[1779544542243,44.71,75152.66,0.0,0.0,0.0,0.00032]
[1779544547278,44.71,75146.61,0.0,0.0,0.0,0.00031]
[1779544552313,44.71,75151.84,0.0,0.0,0.0,0.00032]
[1779544557350,44.71,75153.51,0.0,0.0,0.0,0.00032]
[1779544562385,44.71,75143.84,0.0,0.0,0.0,0.00031]
[1779544567420,44.71,75143.39,0.0,0.0,0.0,0.00031]
[1779544572455,44.71,75145.23,0.0,0.0,0.0,0.00031]
[1779544577489,44.71,75145.38,0.0,0.0,0.0,0.00031]
[1779544582524,44.71,75142.25,0.0,0.0,0.0,0.00031]
[1779544587560,44.71,75141.49,0.0,0.0,0.0,0.00031]
[1779544592596,44.71,75140.52,0.0,0.0,0.0,0.00031]
[1779544597631,44.71,75139.55,0.0,0.0,0.0,0.00031]
[1779544602665,44.71,75138.86,0.0,0.0,0.0,0.00031]
[1779544607702,44.71,75133.85,0.0,0.0,0.0,0.0003]
[1779544612738,44.71,75131.12,0.0,0.0,0.0,0.0003]
[1779544620794,44.71,75129.16,0.0,0.0,0.0,0.0003]
[1779544625829,44.71,75127.57,0.0,0.0,0.0,0.0003]
[1779544630865,44.71,75123.97,0.0,0.0,0.0,0.0003]
[1779544635899,44.71,75122.63,0.0,0.0,0.0,0.0003]
[1779544640933,44.71,75125.01,0.0,0.0,0.0,0.0003]
[1779544645969,44.71,75125.14,0.0,0.0,0.0,0.0003]
[1779544653018,44.71,75128.62,0.0,0.0,0.0,0.0003]
[1779544659061,44.71,75123.31,0.0,0.0,0.0,0.0003]
[1779544664096,44.71,75123.31,0.0,0.0,0.0,0.0003]
[1779544669130,44.71,75126.7,0.0,0.0,0.0,0.0003]
[1779544674166,44.71,75135.73,0.0,0.0,0.0,0.0003]
[1779544679200,44.71,75145.09,0.0,0.0,0.0,0.00031]
[1779544685242,44.71,75147.04,0.0,0.0,0.0,0.00031]
[1779544694317,44.71,75146.27,0.0,0.0,0.0,0.00031]
[1779544699341,44.71,75148.42,0.0,0.0,0.0,0.00031]
[1779544705383,44.71,75148.31,0.0,0.0,0.0,0.00031]
[1779544710418,44.71,75141.53,0.0,0.0,0.0,0.00031]
[1779544716680,44.71,75142.67,0.0,0.0,0.0,0.00031]
[1779544722505,44.71,75145.32,0.0,0.0,0.0,0.00031]
[1779544727539,44.71,75144.77,0.0,0.0,0.0,0.00031]
[1779544732575,44.71,75130.38,0.0,0.0,0.0,0.0003]
[1779544737609,44.71,75130.18,0.0,0.0,0.0,0.0003]
[1779544742644,44.71,75117.02,0.0,0.0,0.0,0.00029]
[1779544747680,44.71,75123.56,0.0,0.0,0.0,0.0003]
[1779544752717,44.71,75130.27,0.0,0.0,0.0,0.0003]
[1779544757753,44.71,75135.18,0.0,0.0,0.0,0.0003]
[1779544763796,44.71,75136.29,0.0,0.0,0.0,0.0003]
[1779544768830,44.71,75141.07,0.0,0.0,0.0,0.00031]
[1779544774872,44.71,75142.37,0.0,0.0,0.0,0.00031]
[1779544779914,44.71,75122.05,0.0,0.0,0.0,0.00029]
[1779544784949,44.71,75125.06,0.0,0.0,0.0,0.0003]
[1779544789984,44.71,75128.68,0.0,0.0,0.0,0.0003]
[1779544795022,44.71,75131.16,0.0,0.0,0.0,0.0003]
[1779544800089,44.71,75138.77,0.0,0.0,0.0,0.0003]
[1779544806125,44.71,75148.92,0.0,0.0,0.0,0.00031]
[1779544811163,44.71,75144.13,0.0,0.0,0.0,0.00031]
[1779544816200,44.71,75134.91,0.0,0.0,0.0,0.0003]
[1779544821231,44.71,75125.61,0.0,0.0,0.0,0.0003]
[1779544826265,44.71,75126.96,0.0,0.0,0.0,0.0003]
[1779544831302,44.71,75123.89,0.0,0.0,0.0,0.00029]
[1779544836338,44.71,75123.84,0.0,0.0,0.0,0.00029]
[1779544841372,44.71,75123.71,0.0,0.0,0.0,0.00029]
[1779544847597,44.71,75123.63,0.0,0.0,0.0,0.00029]
[1779544853457,44.71,75114.23,0.0,0.0,0.0,0.00029]
[1779544858493,44.71,75102.11,0.0,0.0,0.0,0.00028]
[1779544863530,44.71,75097.81,0.0,0.0,0.0,0.00028]
[1779544868563,44.71,75090.01,0.0,0.0,0.0,0.00027]
[1779544873599,44.71,75088.25,0.0,0.0,0.0,0.00027]
[1779544878634,44.71,75086.58,0.0,0.0,0.0,0.00027]
[1779544883677,44.71,75081.56,0.0,0.0,0.0,0.00027]
[1779544888703,44.71,75077.84,0.0,0.0,0.0,0.00027]
[1779544893738,44.71,75084.53,0.0,0.0,0.0,0.00027]
[1779544898774,44.71,75086.44,0.0,0.0,0.0,0.00027]
[1779544903809,44.71,75085.31,0.0,0.0,0.0,0.00027]
[1779544908844,44.71,75087.0,0.0,0.0,0.0,0.00027]
[1779544913879,44.71,75087.2,0.0,0.0,0.0,0.00027]
[1779544918914,44.71,75085.85,0.0,0.0,0.0,0.00027]
[1779544923950,44.71,75085.55,0.0,0.0,0.0,0.00027]
[1779544928984,44.71,75083.21,0.0,0.0,0.0,0.00027]
[1779544934020,44.71,75085.86,0.0,0.0,0.0,0.00027]
[1779544939053,44.71,75083.37,0.0,0.0,0.0,0.00027]
[1779544945103,44.71,75082.16,0.0,0.0,0.0,0.00027]
[1779544950132,44.71,75080.37,0.0,0.0,0.0,0.00027]
[1779544955169,44.71,75077.53,0.0,0.0,0.0,0.00026]
[1779544960204,44.71,75075.83,0.0,0.0,0.0,0.00026]
[1779544968257,44.71,75073.92,0.0,0.0,0.0,0.00026]
[1779544973294,44.71,75064.73,0.0,0.0,0.0,0.00026]
[1779544978328,44.71,75063.01,0.0,0.0,0.0,0.00026]
[1779544983363,44.71,75059.5,0.0,0.0,0.0,0.00025]
[1779544988397,44.71,75054.71,0.0,0.0,0.0,0.00025]
[1779544993433,44.71,75059.7,0.0,0.0,0.0,0.00025]
[1779544998671,44.71,75058.05,0.0,0.0,0.0,0.00025]
[1779545004510,44.71,75059.58,0.0,0.0,0.0,0.00025]
[1779545009546,44.71,75060.65,0.0,0.0,0.0,0.00026]
[1779545015587,44.71,75061.95,0.0,0.0,0.0,0.00025]
[1779545021628,44.71,75063.32,0.0,0.0,0.0,0.00026]
[1779545026663,44.71,75059.23,0.0,0.0,0.0,0.00025]
[1779545032707,44.71,75057.8,0.0,0.0,0.0,0.00025]
[1779545038952,44.71,75049.83,0.0,0.0,0.0,0.00025]
[1779545044790,44.71,75046.38,0.0,0.0,0.0,0.00025]
[1779545049824,44.71,75041.71,0.0,0.0,0.0,0.00024]
[1779545055867,44.71,75038.05,0.0,0.0,0.0,0.00024]
[1779545060901,44.71,75035.21,0.0,0.0,0.0,0.00024]
[1779545065938,44.71,75035.1,0.0,0.0,0.0,0.00024]
[1779545070972,44.71,75035.07,0.0,0.0,0.0,0.00024]
[1779545076011,44.71,75037.76,0.0,0.0,0.0,0.00024]
[1779545081045,44.71,75041.43,0.0,0.0,0.0,0.00024]
[1779545086081,44.71,75045.33,0.0,0.0,0.0,0.00024]
[1779545091118,44.71,75043.91,0.0,0.0,0.0,0.00024]
[1779545096151,44.71,75043.7,0.0,0.0,0.0,0.00024]
[1779545102193,44.71,75042.31,0.0,0.0,0.0,0.00024]
[1779545107231,44.71,75039.76,0.0,0.0,0.0,0.00024]
[1779545112265,44.71,75033.4,0.0,0.0,0.0,0.00024]
[1779545117299,44.71,75034.08,0.0,0.0,0.0,0.00024]
[1779545123342,44.71,75034.65,0.0,0.0,0.0,0.00024]
[1779545129384,44.71,75035.36,0.0,0.0,0.0,0.00024]
[1779545134418,44.71,75033.21,0.0,0.0,0.0,0.00024]
[1779545139453,44.71,75034.12,0.0,0.0,0.0,0.00024]
[1779545146502,44.71,75035.34,0.0,0.0,0.0,0.00024]
[1779545151537,44.71,75027.56,0.0,0.0,0.0,0.00023]
[1779545156572,44.71,75021.4,0.0,0.0,0.0,0.00023]
[1779545161606,44.71,75019.43,0.0,0.0,0.0,0.00023]
[1779545166644,44.71,75030.29,0.0,0.0,0.0,0.00024]
[1779545171677,44.71,75037.46,0.0,0.0,0.0,0.00024]
[1779545177719,44.71,75043.63,0.0,0.0,0.0,0.00024]
[1779545182754,44.71,75042.55,0.0,0.0,0.0,0.00024]
[1779545187790,44.71,75043.01,0.0,0.0,0.0,0.00024]
[1779545192824,44.71,75045.16,0.0,0.0,0.0,0.00024]
[1779545197859,44.71,75054.11,0.0,0.0,0.0,0.00025]
[1779545202894,44.71,75056.74,0.0,0.0,0.0,0.00025]
[1779545207929,44.71,75057.81,0.0,0.0,0.0,0.00025]
[1779545213970,44.71,75061.79,0.0,0.0,0.0,0.00025]
[1779545219006,44.71,75067.07,0.0,0.0,0.0,0.00025]
[1779545222038,44.71,75112.46,0.0,0.0,0.0,0.00028]
[1779545223048,44.71,75149.33,0.0,0.0,0.0,0.0003]
[1779545228078,44.71,75166.06,0.0,0.0,0.0,0.00031]
[1779545233113,44.71,75167.23,0.0,0.0,0.0,0.00031]
[1779545238149,44.71,75169.53,0.0,0.0,0.0,0.00031]
[1779545243183,44.71,75160.49,0.0,0.0,0.0,0.00031]
[1779545248218,44.71,75159.59,0.0,0.0,0.0,0.00031]
[1779545253253,44.71,75153.7,0.0,0.0,0.0,0.0003]
[1779545258289,44.71,75149.74,0.0,0.0,0.0,0.0003]
[1779545263325,44.71,75150.77,0.0,0.0,0.0,0.0003]
[1779545269369,44.71,75150.6,0.0,0.0,0.0,0.0003]
[1779545274403,44.71,75149.49,0.0,0.0,0.0,0.0003]
[1779545279438,44.71,75144.49,0.0,0.0,0.0,0.0003]
[1779545284473,44.71,75142.06,0.0,0.0,0.0,0.00029]
[1779545289508,44.71,75155.25,0.0,0.0,0.0,0.0003]
[1779545294543,44.71,75147.55,0.0,0.0,0.0,0.0003]
[1779545299578,44.71,75146.19,0.0,0.0,0.0,0.0003]
[1779545304613,44.71,75150.96,0.0,0.0,0.0,0.0003]
[1779545309648,44.71,75155.02,0.0,0.0,0.0,0.0003]
[1779545314682,44.71,75147.23,0.0,0.0,0.0,0.0003]
[1779545321732,44.71,75146.42,0.0,0.0,0.0,0.0003]
[1779545326767,44.71,75147.32,0.0,0.0,0.0,0.0003]
[1779545332809,44.71,75145.8,0.0,0.0,0.0,0.0003]
[1779545337843,44.71,75144.29,0.0,0.0,0.0,0.00029]
[1779545342879,44.71,75142.51,0.0,0.0,0.0,0.00029]
[1779545347914,44.71,75141.16,0.0,0.0,0.0,0.00029]
[1779545352948,44.71,75140.02,0.0,0.0,0.0,0.00029]
[1779545357984,44.71,75139.9,0.0,0.0,0.0,0.00029]
[1779545363019,44.71,75139.2,0.0,0.0,0.0,0.00029]
[1779545368058,44.71,75127.04,0.0,0.0,0.0,0.00028]
[1779545373092,44.71,75122.39,0.0,0.0,0.0,0.00028]
[1779545378126,44.71,75122.61,0.0,0.0,0.0,0.00028]
[1779545389205,44.71,75124.99,0.0,0.0,0.0,0.00028]
[1779545394238,44.71,75133.89,0.0,0.0,0.0,0.00029]
[1779545399275,44.71,75130.92,0.0,0.0,0.0,0.00029]
[1779545404308,44.71,75135.59,0.0,0.0,0.0,0.00029]
[1779545409346,44.71,75135.62,0.0,0.0,0.0,0.00029]
[1779545414382,44.71,75137.15,0.0,0.0,0.0,0.00029]
[1779545419420,44.71,75162.47,0.0,0.0,0.0,0.0003]
[1779545424455,44.71,75160.65,0.0,0.0,0.0,0.0003]
[1779545429490,44.71,75160.9,0.0,0.0,0.0,0.0003]
[1779545434526,44.71,75162.57,0.0,0.0,0.0,0.0003]
[1779545439570,44.71,75170.94,0.0,0.0,0.0,0.00031]
[1779545444604,44.71,75168.81,0.0,0.0,0.0,0.00031]
[1779545449655,44.71,75167.69,0.0,0.0,0.0,0.00031]
[1779545454697,44.71,75160.81,0.0,0.0,0.0,0.0003]
[1779545459737,44.71,75156.5,0.0,0.0,0.0,0.0003]
[1779545464773,44.71,75151.27,0.0,0.0,0.0,0.0003]
[1779545469808,44.71,75148.62,0.0,0.0,0.0,0.00029]
[1779545474844,44.71,75148.48,0.0,0.0,0.0,0.00029]
[1779545479878,44.71,75147.66,0.0,0.0,0.0,0.00029]
[1779545484913,44.71,75146.89,0.0,0.0,0.0,0.00029]
[1779545489950,44.71,75146.82,0.0,0.0,0.0,0.00029]
[1779545496997,44.71,75146.22,0.0,0.0,0.0,0.00029]
[1779545502220,44.71,75143.52,0.0,0.0,0.0,0.00029]
[1779545508074,44.71,75142.61,0.0,0.0,0.0,0.00029]
[1779545513110,44.71,75141.37,0.0,0.0,0.0,0.00029]
[1779545518145,44.71,75138.76,0.0,0.0,0.0,0.00029]
[1779545526201,44.71,75135.04,0.0,0.0,0.0,0.00029]
[1779545531235,44.71,75136.17,0.0,0.0,0.0,0.00029]
[1779545536270,44.71,75136.17,0.0,0.0,0.0,0.00029]
[1779545541306,44.71,75135.89,0.0,0.0,0.0,0.00029]
[1779545549363,44.71,75137.19,0.0,0.0,0.0,0.00029]
[1779545554397,44.71,75140.26,0.0,0.0,0.0,0.00029]
[1779545559432,44.71,75141.17,0.0,0.0,0.0,0.00029]
[1779545569503,44.71,75138.52,0.0,0.0,0.0,0.00029]
[1779545575544,44.71,75135.07,0.0,0.0,0.0,0.00028]
[1779545582781,44.71,75133.06,0.0,0.0,0.0,0.00028]
[1779545592853,44.71,75128.88,0.0,0.0,0.0,0.00028]
[1779545598706,44.71,75128.81,0.0,0.0,0.0,0.00028]
[1779545606762,44.71,75129.97,0.0,0.0,0.0,0.00028]
[1779545612992,44.71,75132.83,0.0,0.0,0.0,0.00028]
[1779545619853,44.71,75134.43,0.0,0.0,0.0,0.00028]
[1779545624888,44.71,75136.52,0.0,0.0,0.0,0.00028]
[1779545632944,44.71,75137.01,0.0,0.0,0.0,0.00028]
[1779545637981,44.71,75138.0,0.0,0.0,0.0,0.00028]
[1779545643017,44.71,75136.11,0.0,0.0,0.0,0.00028]
[1779545651074,44.71,75134.32,0.0,0.0,0.0,0.00028]
[1779545656111,44.71,75134.11,0.0,0.0,0.0,0.00028]
[1779545661144,44.71,75135.07,0.0,0.0,0.0,0.00028]
[1779545666179,44.71,75135.92,0.0,0.0,0.0,0.00028]
[1779545671214,44.71,75135.61,0.0,0.0,0.0,0.00028]
[1779545678262,44.71,75134.33,0.0,0.0,0.0,0.00028]
[1779545683488,44.71,75130.78,0.0,0.0,0.0,0.00028]
[1779545689339,44.71,75130.27,0.0,0.0,0.0,0.00028]
[1779545692360,44.71,75114.94,0.0,0.0,0.0,0.00027]
[1779545698403,44.71,75113.84,0.0,0.0,0.0,0.00027]
[1779545703637,44.71,75117.82,0.0,0.0,0.0,0.00027]
[1779545709480,44.71,75124.8,0.0,0.0,0.0,0.00028]
[1779545716529,44.71,75127.47,0.0,0.0,0.0,0.00028]
[1779545721563,44.71,75116.38,0.0,0.0,0.0,0.00027]
[1779545726598,44.71,75124.3,0.0,0.0,0.0,0.00027]
[1779545732641,44.71,75127.06,0.0,0.0,0.0,0.00028]
[1779545737676,44.71,75128.41,0.0,0.0,0.0,0.00028]
[1779545743919,44.71,75129.03,0.0,0.0,0.0,0.00028]
[1779545749761,44.71,75129.88,0.0,0.0,0.0,0.00028]
[1779545757818,44.71,75131.91,0.0,0.0,0.0,0.00028]
[1779545762852,44.71,75134.57,0.0,0.0,0.0,0.00028]
[1779545767888,44.71,75135.57,0.0,0.0,0.0,0.00028]
[1779545772924,44.71,75136.66,0.0,0.0,0.0,0.00028]
[1779545778964,44.71,75136.46,0.0,0.0,0.0,0.00028]
[1779545784200,44.71,75128.06,0.0,0.0,0.0,0.00028]
[1779545790043,44.71,75123.45,0.0,0.0,0.0,0.00027]
[1779545796084,44.71,75121.52,0.0,0.0,0.0,0.00027]
[1779545798099,44.71,75147.55,0.0,0.0,0.0,0.00029]
[1779545799106,44.71,75165.0,0.0,0.0,0.0,0.0003]
[1779545804141,44.71,75165.66,0.0,0.0,0.0,0.0003]
[1779545809175,44.71,75164.48,0.0,0.0,0.0,0.0003]
[1779545814210,44.71,75160.03,0.0,0.0,0.0,0.00029]
[1779545819246,44.71,75156.33,0.0,0.0,0.0,0.00029]
[1779545824284,44.71,75151.53,0.0,0.0,0.0,0.00029]
[1779545829320,44.71,75148.48,0.0,0.0,0.0,0.00029]
[1779545834555,44.71,75147.94,0.0,0.0,0.0,0.00029]
[1779545841404,44.71,75148.62,0.0,0.0,0.0,0.00029]
[1779545846440,44.71,75153.07,0.0,0.0,0.0,0.00029]
[1779545852482,44.71,75159.75,0.0,0.0,0.0,0.00029]
[1779545857517,44.71,75154.66,0.0,0.0,0.0,0.00029]
[1779545863559,44.71,75145.25,0.0,0.0,0.0,0.00028]
[1779545868595,44.71,75148.31,0.0,0.0,0.0,0.00028]
[1779545873629,44.71,75151.8,0.0,0.0,0.0,0.00029]
[1779545878663,44.71,75144.24,0.0,0.0,0.0,0.00028]
[1779545884907,44.71,75146.18,0.0,0.0,0.0,0.00028]
[1779545891755,44.71,75147.48,0.0,0.0,0.0,0.00028]
[1779545896794,44.71,75147.02,0.0,0.0,0.0,0.00028]
[1779545902832,44.71,75152.93,0.0,0.0,0.0,0.00029]
[1779545915125,44.71,75153.51,0.0,0.0,0.0,0.00029]
[1779545922973,44.71,75152.6,0.0,0.0,0.0,0.00029]
[1779545930024,44.71,75152.59,0.0,0.0,0.0,0.00029]
[1779545935265,44.71,75152.06,0.0,0.0,0.0,0.00029]
[1779545942106,44.71,75151.72,0.0,0.0,0.0,0.00029]
[1779545947142,44.71,75150.64,0.0,0.0,0.0,0.00028]
[1779545955406,44.71,75149.12,0.0,0.0,0.0,0.00028]
[1779545961241,44.71,75149.33,0.0,0.0,0.0,0.00028]
[1779545967282,44.71,75149.21,0.0,0.0,0.0,0.00028]
[1779545972319,44.71,75142.89,0.0,0.0,0.0,0.00028]
[1779545977352,44.71,75132.03,0.0,0.0,0.0,0.00027]
[1779545982392,44.71,75130.3,0.0,0.0,0.0,0.00027]
[1779545988432,44.71,75141.46,0.0,0.0,0.0,0.00028]
[1779545993467,44.71,75142.85,0.0,0.0,0.0,0.00028]
[1779545998503,44.71,75144.08,0.0,0.0,0.0,0.00028]
[1779545999716,44.71,75160.09,0.0,0.0,0.0,0.00029]
[1779546005551,44.71,75159.72,0.0,0.0,0.0,0.00029]
[1779546010589,44.71,75155.21,0.0,0.0,0.0,0.00029]
[1779546018649,44.71,75149.1,0.0,0.0,0.0,0.00028]
[1779546023686,44.71,75141.4,0.0,0.0,0.0,0.00028]
[1779546028720,44.71,75143.15,0.0,0.0,0.0,0.00028]
[1779546033757,44.71,75145.88,0.0,0.0,0.0,0.00028]
[1779546038789,44.71,75147.98,0.0,0.0,0.0,0.00028]
[1779546047853,44.71,75151.87,0.0,0.0,0.0,0.00028]
[1779546053895,44.71,75155.44,0.0,0.0,0.0,0.00028]
[1779546060140,44.71,75160.75,0.0,0.0,0.0,0.00029]
[1779546066991,44.71,75164.13,0.0,0.0,0.0,0.00029]
[1779546069214,44.71,75206.78,0.0,0.0,0.0,0.00032]
[1779546075053,44.71,75220.28,0.0,0.0,0.0,0.00033]
[1779546080086,44.71,75221.45,0.0,0.0,0.0,0.00033]
[1779546085122,44.71,75228.82,0.0,0.0,0.0,0.00033]
[1779546090158,44.71,75236.46,0.0,0.0,0.0,0.00034]
[1779546095192,44.71,75245.18,0.0,0.0,0.0,0.00034]
[1779546100228,44.71,75239.78,0.0,0.0,0.0,0.00034]
[1779546105263,44.71,75244.64,0.0,0.0,0.0,0.00034]
[1779546110299,44.71,75248.46,0.0,0.0,0.0,0.00034]
[1779546115344,44.71,75251.2,0.0,0.0,0.0,0.00034]
[1779546120379,44.71,75236.31,0.0,0.0,0.0,0.00033]
[1779546125413,44.71,75223.29,0.0,0.0,0.0,0.00033]
[1779546130449,44.71,75220.25,0.0,0.0,0.0,0.00032]
[1779546135484,44.71,75218.56,0.0,0.0,0.0,0.00032]
[1779546140519,44.71,75229.38,0.0,0.0,0.0,0.00033]
[1779546145554,44.71,75228.58,0.0,0.0,0.0,0.00033]
[1779546150590,44.71,75228.21,0.0,0.0,0.0,0.00033]
[1779546155625,44.71,75223.24,0.0,0.0,0.0,0.00032]
[1779546160659,44.71,75223.23,0.0,0.0,0.0,0.00032]
[1779546165694,44.71,75222.55,0.0,0.0,0.0,0.00032]
[1779546170733,44.71,75223.25,0.0,0.0,0.0,0.00032]
[1779546180038,44.71,75224.12,0.0,0.0,0.0,0.00032]
[1779546185836,44.71,75224.86,0.0,0.0,0.0,0.00033]
[1779546190871,44.71,75224.99,0.0,0.0,0.0,0.00033]
[1779546197920,44.71,75226.25,0.0,0.0,0.0,0.00033]
[1779546202955,44.71,75227.29,0.0,0.0,0.0,0.00033]
[1779546207990,44.71,75232.08,0.0,0.0,0.0,0.00033]
[1779546210246,44.71,75246.52,0.0,0.0,0.0,0.00034]
[1779546216045,44.71,75246.07,0.0,0.0,0.0,0.00034]
[1779546221081,44.71,75244.43,0.0,0.0,0.0,0.00034]
[1779546227122,44.71,75239.2,0.0,0.0,0.0,0.00033]
[1779546232160,44.71,75241.08,0.0,0.0,0.0,0.00033]
[1779546238205,44.71,75246.59,0.0,0.0,0.0,0.00034]
[1779546243237,44.71,75252.7,0.0,0.0,0.0,0.00034]
[1779546248275,44.71,75270.94,0.0,0.0,0.0,0.00036]
[1779546253309,44.71,75267.11,0.0,0.0,0.0,0.00035]
[1779546258347,44.71,75261.01,0.0,0.0,0.0,0.00035]
[1779546263378,44.71,75254.35,0.0,0.0,0.0,0.00034]
[1779546268420,44.71,75236.75,0.0,0.0,0.0,0.00033]
[1779546272445,44.71,75226.22,0.0,0.0,0.0,0.00032]
[1779546277479,44.71,75227.68,0.0,0.0,0.0,0.00032]
[1779546282515,44.71,75233.37,0.0,0.0,0.0,0.00033]
[1779546287551,44.71,75233.36,0.0,0.0,0.0,0.00033]
[1779546292588,44.71,75232.42,0.0,0.0,0.0,0.00033]
[1779546297621,44.71,75235.83,0.0,0.0,0.0,0.00033]
[1779546303663,44.71,75229.53,0.0,0.0,0.0,0.00033]
[1779546309710,44.71,75229.47,0.0,0.0,0.0,0.00033]
[1779546313736,44.71,75245.19,0.0,0.0,0.0,0.00034]
[1779546318769,44.71,75252.86,0.0,0.0,0.0,0.00034]
[1779546323807,44.71,75258.22,0.0,0.0,0.0,0.00035]
[1779546329845,44.71,75263.71,0.0,0.0,0.0,0.00035]
[1779546334881,44.71,75253.39,0.0,0.0,0.0,0.00034]
[1779546339917,44.71,75251.35,0.0,0.0,0.0,0.00034]
[1779546342939,44.71,75229.6,0.0,0.0,0.0,0.00032]
[1779546347975,44.71,75231.08,0.0,0.0,0.0,0.00033]
[1779546353011,44.71,75231.1,0.0,0.0,0.0,0.00033]
[1779546358044,44.71,75229.51,0.0,0.0,0.0,0.00032]
[1779546363079,44.71,75224.52,0.0,0.0,0.0,0.00032]
[1779546368114,44.71,75223.63,0.0,0.0,0.0,0.00032]
[1779546373150,44.71,75224.88,0.0,0.0,0.0,0.00032]
[1779546378185,44.71,75226.11,0.0,0.0,0.0,0.00032]
[1779546383221,44.71,75225.31,0.0,0.0,0.0,0.00032]
[1779546388255,44.71,75216.3,0.0,0.0,0.0,0.00032]
[1779546393291,44.71,75212.1,0.0,0.0,0.0,0.00031]
[1779546400340,44.71,75211.21,0.0,0.0,0.0,0.00031]
[1779546405376,44.71,75209.58,0.0,0.0,0.0,0.00031]
[1779546410409,44.71,75208.74,0.0,0.0,0.0,0.00031]
[1779546416452,44.71,75208.2,0.0,0.0,0.0,0.00031]
[1779546421724,44.71,75205.46,0.0,0.0,0.0,0.00031]
[1779546427529,44.71,75204.86,0.0,0.0,0.0,0.00031]
[1779546432564,44.71,75204.53,0.0,0.0,0.0,0.00031]
[1779546437599,44.71,75200.83,0.0,0.0,0.0,0.0003]
[1779546443641,44.71,75200.97,0.0,0.0,0.0,0.0003]
[1779546449684,44.71,75200.49,0.0,0.0,0.0,0.0003]
[1779546454719,44.71,75194.72,0.0,0.0,0.0,0.0003]
[1779546459755,44.71,75192.36,0.0,0.0,0.0,0.0003]
[1779546464790,44.71,75188.14,0.0,0.0,0.0,0.00029]
[1779546469824,44.71,75186.55,0.0,0.0,0.0,0.00029]
[1779546474862,44.71,75172.7,0.0,0.0,0.0,0.00029]
[1779546479897,44.71,75174.09,0.0,0.0,0.0,0.00029]
[1779546484931,44.71,75177.97,0.0,0.0,0.0,0.00029]
[1779546490974,44.71,75175.74,0.0,0.0,0.0,0.00029]
[1779546496008,44.71,75176.58,0.0,0.0,0.0,0.00029]
[1779546500037,44.71,75191.93,0.0,0.0,0.0,0.0003]
[1779546505071,44.71,75204.78,0.0,0.0,0.0,0.00031]
[1779546510106,44.71,75206.55,0.0,0.0,0.0,0.00031]
[1779546515141,44.71,75206.14,0.0,0.0,0.0,0.0003]
[1779546520176,44.71,75203.56,0.0,0.0,0.0,0.0003]
[1779546525211,44.71,75207.16,0.0,0.0,0.0,0.00031]
[1779546531253,44.71,75210.2,0.0,0.0,0.0,0.00031]
[1779546536288,44.71,75210.91,0.0,0.0,0.0,0.00031]
[1779546541323,44.71,75207.39,0.0,0.0,0.0,0.00031]
[1779546547365,44.71,75207.78,0.0,0.0,0.0,0.00031]
[1779546552638,44.71,75213.73,0.0,0.0,0.0,0.00031]
[1779546558441,44.71,75214.86,0.0,0.0,0.0,0.00031]
[1779546563476,44.71,75223.66,0.0,0.0,0.0,0.00032]
[1779546568512,44.71,75226.07,0.0,0.0,0.0,0.00032]
[1779546578600,44.71,75226.05,0.0,0.0,0.0,0.00032]
[1779546584641,44.71,75225.38,0.0,0.0,0.0,0.00032]
[1779546590683,44.71,75225.68,0.0,0.0,0.0,0.00032]
[1779546595718,44.71,75226.29,0.0,0.0,0.0,0.00032]
[1779546599745,44.71,75243.6,0.0,0.0,0.0,0.00033]
[1779546605788,44.71,75243.32,0.0,0.0,0.0,0.00033]
[1779546610824,44.71,75241.22,0.0,0.0,0.0,0.00033]
[1779546615859,44.71,75240.88,0.0,0.0,0.0,0.00033]
[1779546620895,44.71,75244.42,0.0,0.0,0.0,0.00033]
[1779546625932,44.71,75233.18,0.0,0.0,0.0,0.00032]
[1779546630966,44.71,75227.92,0.0,0.0,0.0,0.00032]
[1779546636004,44.71,75227.09,0.0,0.0,0.0,0.00031]
[1779546641040,44.71,75225.34,0.0,0.0,0.0,0.00031]
[1779546646084,44.71,75224.22,0.0,0.0,0.0,0.00031]
[1779546651114,44.71,75218.21,0.0,0.0,0.0,0.00031]
[1779546656149,44.71,75210.26,0.0,0.0,0.0,0.0003]
[1779546661185,44.71,75209.08,0.0,0.0,0.0,0.0003]
[1779546666221,44.71,75204.69,0.0,0.0,0.0,0.0003]
[1779546668242,44.71,75219.4,0.0,0.0,0.0,0.00031]
[1779546670251,44.71,75240.56,0.0,0.0,0.0,0.00032]
[1779546675290,44.71,75247.62,0.0,0.0,0.0,0.00033]
[1779546680327,44.71,75255.2,0.0,0.0,0.0,0.00033]
[1779546685360,44.71,75253.11,0.0,0.0,0.0,0.00033]
[1779546690401,44.71,75254.16,0.0,0.0,0.0,0.00033]
[1779546695435,44.71,75260.64,0.0,0.0,0.0,0.00034]
[1779546700469,44.71,75265.97,0.0,0.0,0.0,0.00034]
[1779546705506,44.71,75263.85,0.0,0.0,0.0,0.00034]
[1779546710539,44.71,75269.42,0.0,0.0,0.0,0.00034]
[1779546715575,44.71,75268.6,0.0,0.0,0.0,0.00034]
[1779546720610,44.71,75267.94,0.0,0.0,0.0,0.00034]
[1779546725645,44.71,75270.31,0.0,0.0,0.0,0.00034]
[1779546730680,44.71,75269.68,0.0,0.0,0.0,0.00034]
[1779546735714,44.71,75270.29,0.0,0.0,0.0,0.00034]
[1779546740750,44.71,75271.07,0.0,0.0,0.0,0.00034]
[1779546745786,44.71,75274.52,0.0,0.0,0.0,0.00035]
[1779546751827,44.71,75274.86,0.0,0.0,0.0,0.00034]
[1779546756862,44.71,75274.51,0.0,0.0,0.0,0.00034]
[1779546764144,44.71,75275.17,0.0,0.0,0.0,0.00034]
[1779546769952,44.71,75274.93,0.0,0.0,0.0,0.00034]
[1779546777003,44.71,75275.2,0.0,0.0,0.0,0.00034]
[1779546782040,44.71,75274.94,0.0,0.0,0.0,0.00034]
[1779546787074,44.71,75281.92,0.0,0.0,0.0,0.00035]
[1779546792133,44.71,75289.45,0.0,0.0,0.0,0.00035]
[1779546797161,44.71,75293.48,0.0,0.0,0.0,0.00036]
[1779546802197,44.71,75292.87,0.0,0.0,0.0,0.00036]
[1779546807230,44.71,75278.68,0.0,0.0,0.0,0.00035]
[1779546812268,44.71,75276.01,0.0,0.0,0.0,0.00034]
[1779546817305,44.71,75281.51,0.0,0.0,0.0,0.00035]
[1779546823346,44.71,75287.17,0.0,0.0,0.0,0.00035]
[1779546829388,44.71,75286.18,0.0,0.0,0.0,0.00035]
[1779546834654,44.71,75273.19,0.0,0.0,0.0,0.00034]
[1779546841474,44.71,75272.93,0.0,0.0,0.0,0.00034]
[1779546846509,44.71,75275.72,0.0,0.0,0.0,0.00034]
[1779546851544,44.71,75277.93,0.0,0.0,0.0,0.00034]
[1779546856579,44.71,75286.8,0.0,0.0,0.0,0.00035]
[1779546861615,44.71,75284.52,0.0,0.0,0.0,0.00035]
[1779546866649,44.71,75282.41,0.0,0.0,0.0,0.00035]
[1779546872691,44.71,75280.43,0.0,0.0,0.0,0.00034]
[1779546877726,44.71,75276.35,0.0,0.0,0.0,0.00034]
[1779546882761,44.71,75272.76,0.0,0.0,0.0,0.00034]
[1779546887795,44.71,75275.22,0.0,0.0,0.0,0.00034]
[1779546892835,44.71,75275.98,0.0,0.0,0.0,0.00034]
[1779546897870,44.71,75283.55,0.0,0.0,0.0,0.00035]
[1779546902905,44.71,75284.93,0.0,0.0,0.0,0.00035]
[1779546907948,44.71,75290.37,0.0,0.0,0.0,0.00035]
[1779546912976,44.71,75295.21,0.0,0.0,0.0,0.00036]
[1779546918011,44.71,75307.06,0.0,0.0,0.0,0.00036]
[1779546923048,44.71,75304.1,0.0,0.0,0.0,0.00036]
[1779546928083,44.71,75303.32,0.0,0.0,0.0,0.00036]
[1779546933119,44.71,75299.48,0.0,0.0,0.0,0.00036]
[1779546938153,44.71,75295.7,0.0,0.0,0.0,0.00035]
[1779546943190,44.71,75295.21,0.0,0.0,0.0,0.00035]
[1779546948225,44.71,75293.9,0.0,0.0,0.0,0.00035]
[1779546953260,44.71,75286.96,0.0,0.0,0.0,0.00035]
[1779546958295,44.71,75284.58,0.0,0.0,0.0,0.00035]
[1779546963329,44.71,75282.35,0.0,0.0,0.0,0.00034]
[1779546968366,44.71,75266.28,0.0,0.0,0.0,0.00033]
[1779546974408,44.71,75266.57,0.0,0.0,0.0,0.00033]
[1779546979443,44.71,75267.65,0.0,0.0,0.0,0.00033]
[1779546984479,44.71,75268.06,0.0,0.0,0.0,0.00033]
[1779546991533,44.71,75266.52,0.0,0.0,0.0,0.00033]
[1779546996563,44.71,75276.47,0.0,0.0,0.0,0.00034]
[1779547001598,44.71,75291.13,0.0,0.0,0.0,0.00035]
[1779547006632,44.71,75299.58,0.0,0.0,0.0,0.00036]
[1779547009654,44.71,75337.59,0.0,0.0,0.0,0.00038]
[1779547010660,44.71,75362.8,0.0,0.0,0.0,0.0004]
[1779547015924,44.71,75372.81,0.0,0.0,0.0,0.00041]
[1779547020731,44.71,75393.62,0.0,0.0,0.0,0.00043]
[1779547025995,44.71,75384.35,0.0,0.0,0.0,0.00042]
[1779547031814,44.71,75376.93,0.0,0.0,0.0,0.00042]
[1779547036849,44.71,75369.85,0.0,0.0,0.0,0.00041]
[1779547041883,44.71,75359.67,0.0,0.0,0.0,0.0004]
[1779547044905,44.71,75344.51,0.0,0.0,0.0,0.00039]
[1779547049942,44.71,75345.48,0.0,0.0,0.0,0.00039]
[1779547054976,44.71,75349.14,0.0,0.0,0.0,0.00039]
[1779547060015,44.71,75345.82,0.0,0.0,0.0,0.00039]
[1779547065046,44.71,75345.09,0.0,0.0,0.0,0.00039]
[1779547070082,44.71,75343.14,0.0,0.0,0.0,0.00039]
[1779547075118,44.71,75341.77,0.0,0.0,0.0,0.00039]
[1779547080154,44.71,75341.92,0.0,0.0,0.0,0.00039]
[1779547085188,44.71,75339.57,0.0,0.0,0.0,0.00038]
[1779547090223,44.71,75346.15,0.0,0.0,0.0,0.00039]
[1779547095258,44.71,75347.29,0.0,0.0,0.0,0.00039]
[1779547100292,44.71,75349.03,0.0,0.0,0.0,0.00039]
[1779547105329,44.71,75349.48,0.0,0.0,0.0,0.00039]
[1779547111370,44.71,75352.43,0.0,0.0,0.0,0.00039]
[1779547116627,44.71,75364.76,0.0,0.0,0.0,0.0004]
[1779547122448,44.71,75362.24,0.0,0.0,0.0,0.0004]
[1779547127483,44.71,75360.32,0.0,0.0,0.0,0.0004]
[1779547132517,44.71,75360.42,0.0,0.0,0.0,0.0004]
[1779547137554,44.71,75356.32,0.0,0.0,0.0,0.00039]
[1779547142596,44.71,75348.8,0.0,0.0,0.0,0.00039]
[1779547147628,44.71,75342.81,0.0,0.0,0.0,0.00038]
[1779547152662,44.71,75346.34,0.0,0.0,0.0,0.00039]
[1779547157696,44.71,75346.31,0.0,0.0,0.0,0.00039]
[1779547162731,44.71,75336.74,0.0,0.0,0.0,0.00038]
[1779547167766,44.71,75339.3,0.0,0.0,0.0,0.00038]
[1779547174816,44.71,75340.62,0.0,0.0,0.0,0.00038]
[1779547179852,44.71,75341.81,0.0,0.0,0.0,0.00038]
[1779547184893,44.71,75343.02,0.0,0.0,0.0,0.00038]
[1779547189920,44.71,75343.97,0.0,0.0,0.0,0.00038]
[1779547194958,44.71,75343.08,0.0,0.0,0.0,0.00038]
[1779547199991,44.71,75335.33,0.0,0.0,0.0,0.00038]
[1779547205029,44.71,75328.64,0.0,0.0,0.0,0.00037]
[1779547210064,44.71,75327.23,0.0,0.0,0.0,0.00037]
[1779547215097,44.71,75326.07,0.0,0.0,0.0,0.00037]
[1779547220131,44.71,75324.83,0.0,0.0,0.0,0.00037]
[1779547225167,44.71,75325.26,0.0,0.0,0.0,0.00037]
[1779547230202,44.71,75324.8,0.0,0.0,0.0,0.00037]
[1779547235237,44.71,75316.67,0.0,0.0,0.0,0.00036]
[1779547240274,44.71,75315.87,0.0,0.0,0.0,0.00036]
[1779547245309,44.71,75315.4,0.0,0.0,0.0,0.00036]
[1779547250346,44.71,75315.23,0.0,0.0,0.0,0.00036]
[1779547255380,44.71,75322.18,0.0,0.0,0.0,0.00036]
[1779547260415,44.71,75335.56,0.0,0.0,0.0,0.00038]
[1779547265448,44.71,75347.47,0.0,0.0,0.0,0.00038]
[1779547270484,44.71,75349.55,0.0,0.0,0.0,0.00039]
[1779547275518,44.71,75357.45,0.0,0.0,0.0,0.00039]
[1779547280555,44.71,75355.36,0.0,0.0,0.0,0.00039]
[1779547285589,44.71,75353.49,0.0,0.0,0.0,0.00039]
[1779547290625,44.71,75351.88,0.0,0.0,0.0,0.00039]
[1779547293648,44.71,75339.55,0.0,0.0,0.0,0.00038]
[1779547298684,44.71,75351.32,0.0,0.0,0.0,0.00039]
[1779547303718,44.71,75348.27,0.0,0.0,0.0,0.00038]
[1779547308754,44.71,75347.6,0.0,0.0,0.0,0.00038]
[1779547313787,44.71,75346.89,0.0,0.0,0.0,0.00038]
[1779547318824,44.71,75353.62,0.0,0.0,0.0,0.00039]
[1779547323858,44.71,75351.49,0.0,0.0,0.0,0.00039]
[1779547328906,44.71,75355.47,0.0,0.0,0.0,0.00039]
[1779547334940,44.71,75355.48,0.0,0.0,0.0,0.00039]
[1779547339975,44.71,75356.22,0.0,0.0,0.0,0.00039]
[1779547345014,44.71,75356.92,0.0,0.0,0.0,0.00039]
[1779547350046,44.71,75361.63,0.0,0.0,0.0,0.00039]
[1779547355082,44.71,75362.64,0.0,0.0,0.0,0.00039]
[1779547360115,44.71,75363.2,0.0,0.0,0.0,0.00039]
[1779547365150,44.71,75363.33,0.0,0.0,0.0,0.00039]
[1779547370185,44.71,75363.67,0.0,0.0,0.0,0.00039]
[1779547375222,44.71,75366.16,0.0,0.0,0.0,0.0004]
[1779547380255,44.71,75369.3,0.0,0.0,0.0,0.0004]
[1779547385293,44.71,75379.72,0.0,0.0,0.0,0.00041]
[1779547390326,44.71,75379.07,0.0,0.0,0.0,0.00041]
[1779547395362,44.71,75386.19,0.0,0.0,0.0,0.00041]
[1779547400397,44.71,75370.42,0.0,0.0,0.0,0.0004]
[1779547405431,44.71,75361.59,0.0,0.0,0.0,0.00039]
[1779547410474,44.71,75357.23,0.0,0.0,0.0,0.00039]
[1779547415504,44.71,75357.82,0.0,0.0,0.0,0.00039]
[1779547420538,44.71,75352.59,0.0,0.0,0.0,0.00038]
[1779547425573,44.71,75362.38,0.0,0.0,0.0,0.00039]
[1779547430608,44.71,75364.23,0.0,0.0,0.0,0.00039]
[1779547435644,44.71,75365.66,0.0,0.0,0.0,0.00039]
[1779547440678,44.71,75369.22,0.0,0.0,0.0,0.0004]
[1779547445713,44.71,75370.87,0.0,0.0,0.0,0.0004]
[1779547450748,44.71,75369.49,0.0,0.0,0.0,0.0004]
[1779547455783,44.71,75368.88,0.0,0.0,0.0,0.0004]
[1779547460818,44.71,75370.53,0.0,0.0,0.0,0.0004]
[1779547465853,44.71,75369.54,0.0,0.0,0.0,0.0004]
[1779547470888,44.71,75370.23,0.0,0.0,0.0,0.0004]
[1779547475924,44.71,75370.78,0.0,0.0,0.0,0.0004]
[1779547480959,44.71,75369.94,0.0,0.0,0.0,0.00039]
[1779547485995,44.71,75369.15,0.0,0.0,0.0,0.00039]
[1779547492040,44.71,75370.01,0.0,0.0,0.0,0.00039]
[1779547497075,44.71,75373.66,0.0,0.0,0.0,0.0004]
[1779547502110,44.71,75371.73,0.0,0.0,0.0,0.0004]
[1779547508159,44.71,75373.92,0.0,0.0,0.0,0.0004]
[1779547513192,44.71,75372.58,0.0,0.0,0.0,0.0004]
[1779547519472,44.71,75372.56,0.0,0.0,0.0,0.0004]
[1779547525279,44.71,75359.94,0.0,0.0,0.0,0.00039]
[1779547530313,44.71,75359.58,0.0,0.0,0.0,0.00039]
[1779547535348,44.71,75363.26,0.0,0.0,0.0,0.00039]
[1779547540387,44.71,75360.77,0.0,0.0,0.0,0.00039]
[1779547545417,44.71,75372.25,0.0,0.0,0.0,0.00039]
[1779547549687,44.71,75387.35,0.0,0.0,0.0,0.00041]
[1779547555498,44.71,75397.46,0.0,0.0,0.0,0.00042]
[1779547560533,44.71,75394.81,0.0,0.0,0.0,0.00041]
[1779547562548,44.71,75413.44,0.0,0.0,0.0,0.00043]
[1779547567582,44.71,75412.75,0.0,0.0,0.0,0.00043]
[1779547572617,44.71,75406.53,0.0,0.0,0.0,0.00042]
[1779547579900,44.71,75407.03,0.0,0.0,0.0,0.00042]
[1779547585713,44.71,75396.8,0.0,0.0,0.0,0.00041]
[1779547590748,44.71,75389.88,0.0,0.0,0.0,0.00041]
[1779547595782,44.71,75387.55,0.0,0.0,0.0,0.00041]
[1779547600817,44.71,75383.86,0.0,0.0,0.0,0.0004]
[1779547605852,44.71,75381.69,0.0,0.0,0.0,0.0004]
[1779547610889,44.71,75390.5,0.0,0.0,0.0,0.00041]
[1779547615924,44.71,75395.51,0.0,0.0,0.0,0.00041]
[1779547620960,44.71,75397.44,0.0,0.0,0.0,0.00041]
[1779547625994,44.71,75399.75,0.0,0.0,0.0,0.00042]
[1779547631034,44.71,75399.07,0.0,0.0,0.0,0.00041]
[1779547636069,44.71,75401.07,0.0,0.0,0.0,0.00042]
[1779547641105,44.71,75412.51,0.0,0.0,0.0,0.00043]
[1779547646138,44.71,75423.67,0.0,0.0,0.0,0.00044]
[1779547651177,44.71,75425.58,0.0,0.0,0.0,0.00044]
[1779547656218,44.71,75426.09,0.0,0.0,0.0,0.00044]
[1779547661253,44.71,75420.28,0.0,0.0,0.0,0.00043]
[1779547666286,44.71,75415.91,0.0,0.0,0.0,0.00043]
[1779547671321,44.71,75409.71,0.0,0.0,0.0,0.00042]
[1779547676356,44.71,75398.99,0.0,0.0,0.0,0.00041]
[1779547681392,44.71,75403.38,0.0,0.0,0.0,0.00042]
[1779547686430,44.71,75400.29,0.0,0.0,0.0,0.00041]
[1779547691465,44.71,75393.23,0.0,0.0,0.0,0.00041]
[1779547697507,44.71,75393.72,0.0,0.0,0.0,0.00041]
[1779547702544,44.71,75393.79,0.0,0.0,0.0,0.00041]
[1779547707598,44.71,75392.76,0.0,0.0,0.0,0.00041]
[1779547712633,44.71,75394.22,0.0,0.0,0.0,0.00041]
[1779547717669,44.71,75393.78,0.0,0.0,0.0,0.00041]
[1779547722705,44.71,75383.85,0.0,0.0,0.0,0.0004]
[1779547727739,44.71,75372.5,0.0,0.0,0.0,0.00039]
[1779547732774,44.71,75351.4,0.0,0.0,0.0,0.00037]
[1779547737809,44.71,75345.43,0.0,0.0,0.0,0.00037]
[1779547742844,44.71,75329.23,0.0,0.0,0.0,0.00036]
[1779547747878,44.71,75323.75,0.0,0.0,0.0,0.00035]
[1779547752914,44.71,75318.27,0.0,0.0,0.0,0.00035]
[1779547757949,44.71,75314.23,0.0,0.0,0.0,0.00035]
[1779547762985,44.71,75318.39,0.0,0.0,0.0,0.00035]
[1779547767012,44.71,75335.64,0.0,0.0,0.0,0.00036]
[1779547772047,44.71,75333.45,0.0,0.0,0.0,0.00036]
[1779547777082,44.71,75327.29,0.0,0.0,0.0,0.00035]
[1779547782116,44.71,75326.39,0.0,0.0,0.0,0.00035]
[1779547787152,44.71,75326.14,0.0,0.0,0.0,0.00035]
[1779547792187,44.71,75324.17,0.0,0.0,0.0,0.00035]
[1779547797223,44.71,75315.94,0.0,0.0,0.0,0.00035]
[1779547802257,44.71,75321.84,0.0,0.0,0.0,0.00035]
[1779547807307,44.71,75322.61,0.0,0.0,0.0,0.00035]
[1779547812328,44.71,75325.13,0.0,0.0,0.0,0.00035]
[1779547817363,44.71,75324.28,0.0,0.0,0.0,0.00035]
[1779547823404,44.71,75325.95,0.0,0.0,0.0,0.00035]
[1779547828440,44.71,75332.46,0.0,0.0,0.0,0.00036]
[1779547834486,44.71,75332.1,0.0,0.0,0.0,0.00036]
[1779547839520,44.71,75335.15,0.0,0.0,0.0,0.00036]
[1779547843550,44.71,75352.65,0.0,0.0,0.0,0.00037]
[1779547848586,44.71,75356.5,0.0,0.0,0.0,0.00037]
[1779547853620,44.71,75359.12,0.0,0.0,0.0,0.00038]
[1779547858656,44.71,75363.36,0.0,0.0,0.0,0.00038]
[1779547863691,44.71,75366.09,0.0,0.0,0.0,0.00038]
[1779547868727,44.71,75369.02,0.0,0.0,0.0,0.00038]
[1779547873761,44.71,75367.56,0.0,0.0,0.0,0.00038]
[1779547878796,44.71,75365.38,0.0,0.0,0.0,0.00038]
[1779547883830,44.71,75361.53,0.0,0.0,0.0,0.00038]
[1779547888866,44.71,75361.71,0.0,0.0,0.0,0.00038]
[1779547893911,44.71,75369.15,0.0,0.0,0.0,0.00038]
[1779547898936,44.71,75363.85,0.0,0.0,0.0,0.00038]
[1779547903971,44.71,75366.2,0.0,0.0,0.0,0.00038]
[1779547910022,44.71,75366.28,0.0,0.0,0.0,0.00038]
[1779547915050,44.71,75365.35,0.0,0.0,0.0,0.00038]
[1779547920085,44.71,75367.46,0.0,0.0,0.0,0.00038]
[1779547925124,44.71,75368.53,0.0,0.0,0.0,0.00038]
[1779547930158,44.71,75367.54,0.0,0.0,0.0,0.00038]
[1779547936197,44.71,75367.5,0.0,0.0,0.0,0.00038]
[1779547941232,44.71,75367.13,0.0,0.0,0.0,0.00038]
[1779547946267,44.71,75372.95,0.0,0.0,0.0,0.00038]
[1779547952527,44.71,75376.38,0.0,0.0,0.0,0.00039]
[1779547958353,44.71,75380.09,0.0,0.0,0.0,0.00039]
[1779547964393,44.71,75382.89,0.0,0.0,0.0,0.00039]
[1779547969429,44.71,75381.04,0.0,0.0,0.0,0.00039]
[1779547977486,44.71,75383.82,0.0,0.0,0.0,0.00039]
[1779547982521,44.71,75385.13,0.0,0.0,0.0,0.00039]
[1779547988563,44.71,75386.04,0.0,0.0,0.0,0.00039]
[1779547994606,44.71,75386.09,0.0,0.0,0.0,0.00039]
[1779547999640,44.71,75393.15,0.0,0.0,0.0,0.0004]
[1779548004674,44.71,75393.66,0.0,0.0,0.0,0.0004]
[1779548009712,44.71,75389.06,0.0,0.0,0.0,0.0004]
[1779548014745,44.71,75386.18,0.0,0.0,0.0,0.00039]
[1779548019779,44.71,75384.61,0.0,0.0,0.0,0.00039]
[1779548026828,44.71,75384.76,0.0,0.0,0.0,0.00039]
[1779548031863,44.71,75378.74,0.0,0.0,0.0,0.00039]
[1779548036899,44.71,75375.04,0.0,0.0,0.0,0.00038]
[1779548041934,44.71,75372.82,0.0,0.0,0.0,0.00038]
[1779548046969,44.71,75372.2,0.0,0.0,0.0,0.00038]
[1779548052010,44.71,75365.55,0.0,0.0,0.0,0.00038]
[1779548057039,44.71,75366.18,0.0,0.0,0.0,0.00038]
[1779548062074,44.71,75365.87,0.0,0.0,0.0,0.00038]
[1779548067109,44.71,75365.67,0.0,0.0,0.0,0.00038]
[1779548073381,44.71,75366.04,0.0,0.0,0.0,0.00037]
[1779548081213,44.71,75365.24,0.0,0.0,0.0,0.00037]
[1779548086253,44.71,75370.44,0.0,0.0,0.0,0.00038]
[1779548092292,44.71,75370.61,0.0,0.0,0.0,0.00038]
[1779548098334,44.71,75369.37,0.0,0.0,0.0,0.00038]
[1779548103590,44.71,75369.51,0.0,0.0,0.0,0.00038]
[1779548109413,44.71,75373.35,0.0,0.0,0.0,0.00038]
[1779548114450,44.71,75377.16,0.0,0.0,0.0,0.00038]
[1779548119486,44.71,75376.92,0.0,0.0,0.0,0.00038]
[1779548124527,44.71,75378.63,0.0,0.0,0.0,0.00038]
[1779548130572,44.71,75378.81,0.0,0.0,0.0,0.00038]
[1779548135605,44.71,75380.82,0.0,0.0,0.0,0.00038]
[1779548143871,44.71,75380.92,0.0,0.0,0.0,0.00038]
[1779548149711,44.71,75445.87,0.0,0.0,0.0,0.00044]
[1779548153738,44.71,75460.17,0.0,0.0,0.0,0.00045]
[1779548158775,44.71,75467.43,0.0,0.0,0.0,0.00046]
[1779548163822,44.71,75459.99,0.0,0.0,0.0,0.00045]
[1779548168864,44.71,75476.41,0.0,0.0,0.0,0.00047]
[1779548169867,44.71,75501.76,0.0,0.0,0.0,0.00049]
[1779548174916,44.71,75497.23,0.0,0.0,0.0,0.00049]
[1779548175927,44.71,75543.29,0.0,0.0,0.0,0.00053]
[1779548176931,44.71,75573.49,0.0,0.0,0.0,0.00057]
[1779548178945,44.71,75593.69,0.0,0.0,0.0,0.00059]
[1779548179951,44.71,75608.14,0.0,0.0,0.0,0.00061]
[1779548182976,44.71,75592.29,0.0,0.0,0.0,0.00059]
[1779548188019,44.71,75594.4,0.0,0.0,0.0,0.00059]
[1779548189026,44.71,75573.55,0.0,0.0,0.0,0.00057]
[1779548192051,44.71,75556.58,0.0,0.0,0.0,0.00054]
[1779548193055,44.71,75571.44,0.0,0.0,0.0,0.00056]
[1779548194291,44.71,75588.03,0.0,0.0,0.0,0.00058]
[1779548197125,44.71,75602.85,0.0,0.0,0.0,0.0006]
[1779548198128,44.71,75586.84,0.0,0.0,0.0,0.00058]
[1779548200139,44.71,75553.19,0.0,0.0,0.0,0.00054]
[1779548206182,44.71,75540.2,0.0,0.0,0.0,0.00053]
[1779548210209,44.71,75520.06,0.0,0.0,0.0,0.00051]
[1779548215245,44.71,75518.65,0.0,0.0,0.0,0.0005]
[1779548220280,44.71,75523.96,0.0,0.0,0.0,0.00051]
[1779548225315,44.71,75524.39,0.0,0.0,0.0,0.00051]
[1779548230350,44.71,75514.64,0.0,0.0,0.0,0.0005]
[1779548235394,44.71,75517.81,0.0,0.0,0.0,0.0005]
[1779548240429,44.71,75518.58,0.0,0.0,0.0,0.0005]
[1779548246472,44.71,75509.71,0.0,0.0,0.0,0.0005]
[1779548251505,44.71,75509.45,0.0,0.0,0.0,0.00049]
[1779548256540,44.71,75504.34,0.0,0.0,0.0,0.00049]
[1779548261575,44.71,75496.99,0.0,0.0,0.0,0.00048]
[1779548266610,44.71,75493.29,0.0,0.0,0.0,0.00048]
[1779548271652,44.71,75501.03,0.0,0.0,0.0,0.00048]
[1779548276681,44.71,75498.42,0.0,0.0,0.0,0.00048]
[1779548281715,44.71,75497.24,0.0,0.0,0.0,0.00048]
[1779548286750,44.71,75493.48,0.0,0.0,0.0,0.00048]
[1779548289774,44.71,75477.62,0.0,0.0,0.0,0.00046]
[1779548295008,44.71,75472.45,0.0,0.0,0.0,0.00046]
[1779548300851,44.71,75467.13,0.0,0.0,0.0,0.00045]
[1779548306894,44.71,75468.23,0.0,0.0,0.0,0.00045]
[1779548311928,44.71,75469.88,0.0,0.0,0.0,0.00045]
[1779548316964,44.71,75468.58,0.0,0.0,0.0,0.00045]
[1779548321999,44.71,75456.07,0.0,0.0,0.0,0.00044]
[1779548327040,44.71,75452.9,0.0,0.0,0.0,0.00044]
[1779548332074,44.71,75444.5,0.0,0.0,0.0,0.00043]
[1779548337109,44.71,75448.55,0.0,0.0,0.0,0.00043]
[1779548342144,44.71,75450.34,0.0,0.0,0.0,0.00044]
[1779548347180,44.71,75452.36,0.0,0.0,0.0,0.00044]
[1779548352215,44.71,75453.73,0.0,0.0,0.0,0.00044]
[1779548357251,44.71,75451.41,0.0,0.0,0.0,0.00044]
[1779548362286,44.71,75451.4,0.0,0.0,0.0,0.00044]
[1779548367321,44.71,75451.61,0.0,0.0,0.0,0.00044]
[1779548372357,44.71,75450.6,0.0,0.0,0.0,0.00043]
[1779548377393,44.71,75446.96,0.0,0.0,0.0,0.00043]
[1779548382428,44.71,75445.42,0.0,0.0,0.0,0.00043]
[1779548387463,44.71,75445.71,0.0,0.0,0.0,0.00043]
[1779548392498,44.71,75444.52,0.0,0.0,0.0,0.00043]
[1779548397537,44.71,75444.74,0.0,0.0,0.0,0.00043]
[1779548402574,44.71,75448.53,0.0,0.0,0.0,0.00043]
[1779548407610,44.71,75447.51,0.0,0.0,0.0,0.00043]
[1779548412644,44.71,75451.15,0.0,0.0,0.0,0.00043]
[1779548417680,44.71,75451.38,0.0,0.0,0.0,0.00043]
[1779548422714,44.71,75456.47,0.0,0.0,0.0,0.00044]
[1779548427750,44.71,75457.0,0.0,0.0,0.0,0.00044]
[1779548432784,44.71,75458.09,0.0,0.0,0.0,0.00044]
[1779548437820,44.71,75456.99,0.0,0.0,0.0,0.00044]
[1779548441847,44.71,75441.89,0.0,0.0,0.0,0.00042]
[1779548446882,44.71,75428.77,0.0,0.0,0.0,0.00041]
[1779548451917,44.71,75424.12,0.0,0.0,0.0,0.00041]
[1779548456954,44.71,75422.12,0.0,0.0,0.0,0.00041]
[1779548461991,44.71,75408.37,0.0,0.0,0.0,0.0004]
[1779548468033,44.71,75411.29,0.0,0.0,0.0,0.0004]
[1779548473068,44.71,75409.03,0.0,0.0,0.0,0.0004]
[1779548478103,44.71,75398.08,0.0,0.0,0.0,0.00039]
[1779548483140,44.71,75398.28,0.0,0.0,0.0,0.00039]
[1779548488176,44.71,75390.89,0.0,0.0,0.0,0.00038]
[1779548493209,44.71,75394.68,0.0,0.0,0.0,0.00038]
[1779548496231,44.71,75412.11,0.0,0.0,0.0,0.0004]
[1779548501266,44.71,75412.72,0.0,0.0,0.0,0.0004]
[1779548506495,44.71,75412.82,0.0,0.0,0.0,0.0004]
[1779548512342,44.71,75412.7,0.0,0.0,0.0,0.0004]
[1779548517379,44.71,75414.39,0.0,0.0,0.0,0.0004]
[1779548522414,44.71,75410.95,0.0,0.0,0.0,0.0004]
[1779548527449,44.71,75406.79,0.0,0.0,0.0,0.00039]
[1779548532484,44.71,75405.81,0.0,0.0,0.0,0.00039]
[1779548537520,44.71,75399.76,0.0,0.0,0.0,0.00039]
[1779548542554,44.71,75397.22,0.0,0.0,0.0,0.00039]
[1779548547589,44.71,75396.76,0.0,0.0,0.0,0.00039]
[1779548552624,44.71,75400.77,0.0,0.0,0.0,0.00039]
[1779548557660,44.71,75401.61,0.0,0.0,0.0,0.00039]
[1779548562695,44.71,75402.74,0.0,0.0,0.0,0.00039]
[1779548567730,44.71,75415.56,0.0,0.0,0.0,0.0004]
[1779548573772,44.71,75417.86,0.0,0.0,0.0,0.0004]
[1779548578809,44.71,75416.7,0.0,0.0,0.0,0.0004]
[1779548585856,44.71,75414.68,0.0,0.0,0.0,0.0004]
[1779548587091,44.71,75430.84,0.0,0.0,0.0,0.00041]
[1779548592906,44.71,75437.45,0.0,0.0,0.0,0.00042]
[1779548597940,44.71,75448.99,0.0,0.0,0.0,0.00043]
[1779548602975,44.71,75459.49,0.0,0.0,0.0,0.00044]
[1779548608012,44.71,75463.43,0.0,0.0,0.0,0.00044]
[1779548611035,44.71,75453.03,0.0,0.0,0.0,0.00043]
[1779548616074,44.71,75436.53,0.0,0.0,0.0,0.00041]
[1779548621106,44.71,75434.36,0.0,0.0,0.0,0.00041]
[1779548626143,44.71,75447.91,0.0,0.0,0.0,0.00042]
[1779548631180,44.71,75438.12,0.0,0.0,0.0,0.00042]
[1779548636214,44.71,75435.99,0.0,0.0,0.0,0.00041]
[1779548641251,44.71,75441.24,0.0,0.0,0.0,0.00042]
[1779548646291,44.71,75441.1,0.0,0.0,0.0,0.00042]
[1779548651322,44.71,75436.44,0.0,0.0,0.0,0.00041]
[1779548656359,44.71,75438.46,0.0,0.0,0.0,0.00042]
[1779548661394,44.71,75439.26,0.0,0.0,0.0,0.00042]
[1779548666428,44.71,75437.85,0.0,0.0,0.0,0.00041]
[1779548671464,44.71,75433.89,0.0,0.0,0.0,0.00041]
[1779548676498,44.71,75427.41,0.0,0.0,0.0,0.0004]
[1779548681533,44.71,75423.45,0.0,0.0,0.0,0.0004]
[1779548686570,44.71,75412.83,0.0,0.0,0.0,0.00039]
[1779548691603,44.71,75413.73,0.0,0.0,0.0,0.00039]
[1779548696638,44.71,75413.18,0.0,0.0,0.0,0.00039]
[1779548701672,44.71,75416.14,0.0,0.0,0.0,0.0004]
[1779548706708,44.71,75417.84,0.0,0.0,0.0,0.0004]
[1779548711743,44.71,75417.42,0.0,0.0,0.0,0.0004]
[1779548716780,44.71,75422.58,0.0,0.0,0.0,0.0004]
[1779548725841,44.71,75419.73,0.0,0.0,0.0,0.0004]
[1779548730877,44.71,75423.83,0.0,0.0,0.0,0.0004]
[1779548735911,44.71,75441.93,0.0,0.0,0.0,0.00041]
[1779548740947,44.71,75441.73,0.0,0.0,0.0,0.00041]
[1779548745982,44.71,75440.39,0.0,0.0,0.0,0.00041]
[1779548751016,44.71,75440.39,0.0,0.0,0.0,0.00041]
[1779548756053,44.71,75440.67,0.0,0.0,0.0,0.00041]
[1779548761088,44.71,75440.94,0.0,0.0,0.0,0.00041]
[1779548766122,44.71,75443.5,0.0,0.0,0.0,0.00042]
[1779548771158,44.71,75440.91,0.0,0.0,0.0,0.00041]
[1779548776191,44.71,75440.67,0.0,0.0,0.0,0.00041]
[1779548781230,44.71,75452.26,0.0,0.0,0.0,0.00042]
[1779548786266,44.71,75460.28,0.0,0.0,0.0,0.00043]
[1779548791300,44.71,75474.39,0.0,0.0,0.0,0.00044]
[1779548796347,44.71,75481.4,0.0,0.0,0.0,0.00045]
[1779548801382,44.71,75490.26,0.0,0.0,0.0,0.00046]
[1779548806417,44.71,75492.36,0.0,0.0,0.0,0.00046]
[1779548812466,44.71,75494.79,0.0,0.0,0.0,0.00046]
[1779548814478,44.71,75476.96,0.0,0.0,0.0,0.00044]
[1779548819513,44.71,75476.99,0.0,0.0,0.0,0.00044]
[1779548824548,44.71,75478.48,0.0,0.0,0.0,0.00044]
[1779548829583,44.71,75478.95,0.0,0.0,0.0,0.00044]
[1779548834619,44.71,75480.44,0.0,0.0,0.0,0.00045]
[1779548839662,44.71,75480.48,0.0,0.0,0.0,0.00045]
[1779548844698,44.71,75487.68,0.0,0.0,0.0,0.00045]
[1779548849733,44.71,75490.07,0.0,0.0,0.0,0.00045]
[1779548854770,44.71,75494.01,0.0,0.0,0.0,0.00046]
[1779548859804,44.71,75507.36,0.0,0.0,0.0,0.00047]
[1779548864840,44.71,75510.72,0.0,0.0,0.0,0.00047]
[1779548869876,44.71,75506.08,0.0,0.0,0.0,0.00047]
[1779548874910,44.71,75505.11,0.0,0.0,0.0,0.00047]
[1779548879945,44.71,75506.8,0.0,0.0,0.0,0.00047]
[1779548884980,44.71,75494.75,0.0,0.0,0.0,0.00046]
[1779548889261,44.71,75479.28,0.0,0.0,0.0,0.00044]
[1779548895050,44.71,75482.69,0.0,0.0,0.0,0.00045]
[1779548901092,44.71,75485.16,0.0,0.0,0.0,0.00045]
[1779548906127,44.71,75485.34,0.0,0.0,0.0,0.00045]
[1779548911171,44.71,75495.22,0.0,0.0,0.0,0.00046]
[1779548916205,44.71,75500.69,0.0,0.0,0.0,0.00046]
[1779548921239,44.71,75511.14,0.0,0.0,0.0,0.00047]
[1779548926277,44.71,75515.38,0.0,0.0,0.0,0.00047]
[1779548931314,44.71,75516.04,0.0,0.0,0.0,0.00048]
[1779548936349,44.71,75508.59,0.0,0.0,0.0,0.00047]
[1779548941384,44.71,75518.15,0.0,0.0,0.0,0.00048]
[1779548947426,44.71,75518.31,0.0,0.0,0.0,0.00048]
[1779548952460,44.71,75521.0,0.0,0.0,0.0,0.00048]
[1779548957497,44.71,75531.08,0.0,0.0,0.0,0.00049]
[1779548962531,44.71,75538.29,0.0,0.0,0.0,0.0005]
[1779548967568,44.71,75545.93,0.0,0.0,0.0,0.0005]
[1779548972602,44.71,75538.66,0.0,0.0,0.0,0.00049]
[1779548976630,44.71,75523.56,0.0,0.0,0.0,0.00048]
[1779548981664,44.71,75523.91,0.0,0.0,0.0,0.00048]
[1779548986700,44.71,75518.97,0.0,0.0,0.0,0.00048]
[1779548991748,44.71,75522.04,0.0,0.0,0.0,0.00048]
[1779548996780,44.71,75521.05,0.0,0.0,0.0,0.00048]
[1779549003828,44.71,75521.71,0.0,0.0,0.0,0.00048]
[1779549008864,44.71,75522.55,0.0,0.0,0.0,0.00048]
[1779549015918,44.71,75514.49,0.0,0.0,0.0,0.00047]
[1779549020950,44.71,75519.26,0.0,0.0,0.0,0.00048]
[1779549025996,44.71,75524.57,0.0,0.0,0.0,0.00048]
[1779549027004,44.71,75538.9,0.0,0.0,0.0,0.0005]
[1779549032030,44.71,75551.34,0.0,0.0,0.0,0.00051]
[1779549037066,44.71,75553.51,0.0,0.0,0.0,0.00051]
[1779549042099,44.71,75553.84,0.0,0.0,0.0,0.00051]
[1779549047134,44.71,75551.79,0.0,0.0,0.0,0.00051]
[1779549052170,44.71,75549.49,0.0,0.0,0.0,0.0005]
[1779549058213,44.71,75547.8,0.0,0.0,0.0,0.0005]
[1779549064254,44.71,75547.31,0.0,0.0,0.0,0.0005]
[1779549070552,44.71,75531.62,0.0,0.0,0.0,0.00049]
[1779549077351,44.71,75529.38,0.0,0.0,0.0,0.00048]
[1779549082390,44.71,75530.11,0.0,0.0,0.0,0.00048]
[1779549087421,44.71,75532.03,0.0,0.0,0.0,0.00049]
[1779549092455,44.71,75535.65,0.0,0.0,0.0,0.00049]
[1779549097490,44.71,75539.05,0.0,0.0,0.0,0.00049]
[1779549102524,44.71,75538.13,0.0,0.0,0.0,0.00049]
[1779549107560,44.71,75539.46,0.0,0.0,0.0,0.00049]
[1779549112596,44.71,75540.42,0.0,0.0,0.0,0.00049]
[1779549117630,44.71,75540.87,0.0,0.0,0.0,0.00049]
[1779549122665,44.71,75539.61,0.0,0.0,0.0,0.00049]
[1779549127700,44.71,75539.36,0.0,0.0,0.0,0.00049]
[1779549132736,44.71,75537.95,0.0,0.0,0.0,0.00049]
[1779549135757,44.71,75523.6,0.0,0.0,0.0,0.00048]
[1779549140792,44.71,75519.47,0.0,0.0,0.0,0.00047]
[1779549145827,44.71,75526.26,0.0,0.0,0.0,0.00048]
[1779549150862,44.71,75526.85,0.0,0.0,0.0,0.00048]
[1779549155897,44.71,75525.3,0.0,0.0,0.0,0.00048]
[1779549160933,44.71,75526.02,0.0,0.0,0.0,0.00048]
[1779549165967,44.71,75536.38,0.0,0.0,0.0,0.00049]
[1779549171256,44.71,75531.32,0.0,0.0,0.0,0.00048]
[1779549177052,44.71,75530.31,0.0,0.0,0.0,0.00048]
[1779549182085,44.71,75526.08,0.0,0.0,0.0,0.00048]
[1779549187120,44.71,75541.11,0.0,0.0,0.0,0.00049]
[1779549192155,44.71,75541.06,0.0,0.0,0.0,0.00049]
[1779549197190,44.71,75536.24,0.0,0.0,0.0,0.00049]
[1779549202226,44.71,75533.84,0.0,0.0,0.0,0.00048]
[1779549207262,44.71,75532.52,0.0,0.0,0.0,0.00048]
[1779549213303,44.71,75534.18,0.0,0.0,0.0,0.00048]
[1779549218342,44.71,75537.28,0.0,0.0,0.0,0.00048]
[1779549223377,44.71,75541.42,0.0,0.0,0.0,0.00049]
[1779549228411,44.71,75554.41,0.0,0.0,0.0,0.0005]
[1779549233468,44.71,75552.8,0.0,0.0,0.0,0.0005]
[1779549238483,44.71,75553.33,0.0,0.0,0.0,0.0005]
[1779549243517,44.71,75553.29,0.0,0.0,0.0,0.0005]
[1779549248554,44.71,75551.81,0.0,0.0,0.0,0.0005]
[1779549253589,44.71,75553.22,0.0,0.0,0.0,0.0005]
[1779549258623,44.71,75553.16,0.0,0.0,0.0,0.0005]
[1779549263657,44.71,75553.57,0.0,0.0,0.0,0.0005]
[1779549269701,44.71,75551.12,0.0,0.0,0.0,0.0005]
[1779549274736,44.71,75545.23,0.0,0.0,0.0,0.00049]
[1779549279770,44.71,75545.32,0.0,0.0,0.0,0.00049]
[1779549284812,44.71,75543.27,0.0,0.0,0.0,0.00049]
[1779549289846,44.71,75542.89,0.0,0.0,0.0,0.00049]
[1779549294883,44.71,75539.53,0.0,0.0,0.0,0.00048]
[1779549299922,44.71,75537.42,0.0,0.0,0.0,0.00048]
[1779549304952,44.71,75523.87,0.0,0.0,0.0,0.00047]
[1779549310001,44.71,75511.84,0.0,0.0,0.0,0.00046]
[1779549315037,44.71,75518.57,0.0,0.0,0.0,0.00046]
[1779549320070,44.71,75522.0,0.0,0.0,0.0,0.00047]
[1779549325109,44.71,75516.81,0.0,0.0,0.0,0.00046]
[1779549330142,44.71,75518.8,0.0,0.0,0.0,0.00046]
[1779549332155,44.71,75509.0,0.0,0.0,0.0,0.00045]
[1779549337191,44.71,75505.85,0.0,0.0,0.0,0.00045]
[1779549342467,44.71,75502.82,0.0,0.0,0.0,0.00045]
[1779549348268,44.71,75502.52,0.0,0.0,0.0,0.00045]
[1779549353307,44.71,75503.54,0.0,0.0,0.0,0.00045]
[1779549358338,44.71,75504.3,0.0,0.0,0.0,0.00045]
[1779549363373,44.71,75503.23,0.0,0.0,0.0,0.00045]
[1779549368409,44.71,75503.78,0.0,0.0,0.0,0.00045]
[1779549373444,44.71,75507.07,0.0,0.0,0.0,0.00045]
[1779549378478,44.71,75506.16,0.0,0.0,0.0,0.00045]
[1779549385527,44.71,75504.81,0.0,0.0,0.0,0.00045]
[1779549390562,44.71,75504.14,0.0,0.0,0.0,0.00045]
[1779549395597,44.71,75515.92,0.0,0.0,0.0,0.00046]
[1779549400656,44.71,75528.26,0.0,0.0,0.0,0.00047]
[1779549406707,44.71,75525.93,0.0,0.0,0.0,0.00047]
[1779549411743,44.71,75527.96,0.0,0.0,0.0,0.00047]
[1779549416777,44.71,75526.61,0.0,0.0,0.0,0.00047]
[1779549421813,44.71,75525.83,0.0,0.0,0.0,0.00047]
[1779549428861,44.71,75524.9,0.0,0.0,0.0,0.00047]
[1779549433896,44.71,75522.89,0.0,0.0,0.0,0.00046]
[1779549439939,44.71,75522.29,0.0,0.0,0.0,0.00046]
[1779549445982,44.71,75521.71,0.0,0.0,0.0,0.00046]
[1779549451016,44.71,75514.14,0.0,0.0,0.0,0.00045]
[1779549456051,44.71,75511.72,0.0,0.0,0.0,0.00045]
[1779549461086,44.71,75511.11,0.0,0.0,0.0,0.00045]
[1779549466126,44.71,75515.22,0.0,0.0,0.0,0.00046]
[1779549471163,44.71,75516.13,0.0,0.0,0.0,0.00046]
[1779549476224,44.71,75515.15,0.0,0.0,0.0,0.00045]
[1779549481261,44.71,75520.67,0.0,0.0,0.0,0.00046]
[1779549486295,44.71,75524.97,0.0,0.0,0.0,0.00046]
[1779549491331,44.71,75526.27,0.0,0.0,0.0,0.00047]
[1779549496366,44.71,75531.08,0.0,0.0,0.0,0.00047]
[1779549501401,44.71,75531.92,0.0,0.0,0.0,0.00047]
[1779549506437,44.71,75531.82,0.0,0.0,0.0,0.00047]
[1779549511473,44.71,75532.57,0.0,0.0,0.0,0.00047]
[1779549517518,44.71,75533.03,0.0,0.0,0.0,0.00047]
[1779549522552,44.71,75538.19,0.0,0.0,0.0,0.00047]
[1779549527587,44.71,75541.3,0.0,0.0,0.0,0.00048]
[1779549532624,44.71,75553.49,0.0,0.0,0.0,0.00049]
[1779549537657,44.71,75552.41,0.0,0.0,0.0,0.00049]
[1779549542693,44.71,75553.89,0.0,0.0,0.0,0.00049]
[1779549547727,44.71,75558.69,0.0,0.0,0.0,0.00049]
[1779549552762,44.71,75562.0,0.0,0.0,0.0,0.0005]
[1779549557797,44.71,75575.24,0.0,0.0,0.0,0.00051]
[1779549562834,44.71,75583.14,0.0,0.0,0.0,0.00052]
[1779549567868,44.71,75586.64,0.0,0.0,0.0,0.00052]
[1779549572904,44.71,75583.34,0.0,0.0,0.0,0.00052]
[1779549577939,44.71,75584.08,0.0,0.0,0.0,0.00052]
[1779549584201,44.71,75584.68,0.0,0.0,0.0,0.00052]
[1779549591097,44.71,75587.82,0.0,0.0,0.0,0.00052]
[1779549597079,44.71,75574.52,0.0,0.0,0.0,0.00051]
[1779549602116,44.71,75575.18,0.0,0.0,0.0,0.00051]
[1779549607149,44.71,75564.14,0.0,0.0,0.0,0.0005]
[1779549612183,44.71,75562.17,0.0,0.0,0.0,0.0005]
[1779549617219,44.71,75560.96,0.0,0.0,0.0,0.00049]
[1779549623264,44.71,75562.26,0.0,0.0,0.0,0.0005]
[1779549628299,44.71,75562.43,0.0,0.0,0.0,0.0005]
[1779549633335,44.71,75555.11,0.0,0.0,0.0,0.00049]
[1779549638371,44.71,75555.08,0.0,0.0,0.0,0.00049]
[1779549643404,44.71,75560.71,0.0,0.0,0.0,0.00049]
[1779549648445,44.71,75559.6,0.0,0.0,0.0,0.00049]
[1779549653479,44.71,75557.04,0.0,0.0,0.0,0.00049]
[1779549658515,44.71,75554.86,0.0,0.0,0.0,0.00049]
[1779549663550,44.71,75555.53,0.0,0.0,0.0,0.00049]
[1779549668586,44.71,75557.0,0.0,0.0,0.0,0.00049]
[1779549673622,44.71,75554.0,0.0,0.0,0.0,0.00049]
[1779549678658,44.71,75553.01,0.0,0.0,0.0,0.00048]
[1779549683693,44.71,75557.74,0.0,0.0,0.0,0.00049]
[1779549688729,44.71,75556.83,0.0,0.0,0.0,0.00049]
[1779549693763,44.71,75568.8,0.0,0.0,0.0,0.0005]
[1779549698798,44.71,75576.37,0.0,0.0,0.0,0.00051]
[1779549703834,44.71,75575.3,0.0,0.0,0.0,0.0005]
[1779549708869,44.71,75570.95,0.0,0.0,0.0,0.0005]
[1779549713906,44.71,75568.68,0.0,0.0,0.0,0.0005]
[1779549719947,44.71,75570.35,0.0,0.0,0.0,0.0005]
[1779549725236,44.71,75571.29,0.0,0.0,0.0,0.0005]
[1779549731025,44.71,75560.26,0.0,0.0,0.0,0.00049]
[1779549735308,44.71,75542.04,0.0,0.0,0.0,0.00047]
[1779549741094,44.71,75542.14,0.0,0.0,0.0,0.00047]
[1779549746131,44.71,75531.8,0.0,0.0,0.0,0.00046]
[1779549751168,44.71,75521.51,0.0,0.0,0.0,0.00045]
[1779549756201,44.71,75521.23,0.0,0.0,0.0,0.00045]
[1779549761236,44.71,75525.25,0.0,0.0,0.0,0.00045]
[1779549766274,44.71,75528.81,0.0,0.0,0.0,0.00046]
[1779549771306,44.71,75527.12,0.0,0.0,0.0,0.00046]
[1779549776341,44.71,75527.77,0.0,0.0,0.0,0.00046]
[1779549781376,44.71,75529.63,0.0,0.0,0.0,0.00046]
[1779549786411,44.71,75530.45,0.0,0.0,0.0,0.00046]
[1779549791445,44.71,75540.06,0.0,0.0,0.0,0.00047]
[1779549796482,44.71,75542.67,0.0,0.0,0.0,0.00047]
[1779549801519,44.71,75544.55,0.0,0.0,0.0,0.00047]
[1779549806553,44.71,75545.03,0.0,0.0,0.0,0.00047]
[1779549811589,44.71,75545.67,0.0,0.0,0.0,0.00047]
[1779549816624,44.71,75545.78,0.0,0.0,0.0,0.00047]
[1779549822665,44.71,75545.72,0.0,0.0,0.0,0.00047]
[1779549827703,44.71,75547.61,0.0,0.0,0.0,0.00047]
[1779549832737,44.71,75547.28,0.0,0.0,0.0,0.00047]
[1779549838779,44.71,75547.58,0.0,0.0,0.0,0.00047]
[1779549844821,44.71,75548.31,0.0,0.0,0.0,0.00047]
[1779549849860,44.71,75547.42,0.0,0.0,0.0,0.00047]
[1779549854891,44.71,75554.39,0.0,0.0,0.0,0.00048]
[1779549859926,44.71,75567.78,0.0,0.0,0.0,0.00049]
[1779549864961,44.71,75566.85,0.0,0.0,0.0,0.00049]
[1779549869996,44.71,75565.85,0.0,0.0,0.0,0.00049]
[1779549876306,44.71,75564.64,0.0,0.0,0.0,0.00049]
[1779549882086,44.71,75561.98,0.0,0.0,0.0,0.00048]
[1779549887121,44.71,75555.57,0.0,0.0,0.0,0.00048]
[1779549892155,44.71,75552.35,0.0,0.0,0.0,0.00047]
[1779549897191,44.71,75549.3,0.0,0.0,0.0,0.00047]
[1779549902225,44.71,75544.34,0.0,0.0,0.0,0.00047]
[1779549907261,44.71,75538.04,0.0,0.0,0.0,0.00046]
[1779549912296,44.71,75538.39,0.0,0.0,0.0,0.00046]
[1779549917332,44.71,75538.13,0.0,0.0,0.0,0.00046]
[1779549922367,44.71,75535.8,0.0,0.0,0.0,0.00046]
[1779549927402,44.71,75534.42,0.0,0.0,0.0,0.00046]
[1779549932437,44.71,75534.94,0.0,0.0,0.0,0.00046]
[1779549937474,44.71,75533.84,0.0,0.0,0.0,0.00046]
[1779549942506,44.71,75533.37,0.0,0.0,0.0,0.00045]
[1779549947546,44.71,75532.81,0.0,0.0,0.0,0.00045]
[1779549953589,44.71,75531.97,0.0,0.0,0.0,0.00045]
[1779549958627,44.71,75531.79,0.0,0.0,0.0,0.00045]
[1779549963662,44.71,75531.75,0.0,0.0,0.0,0.00045]
[1779549968748,44.71,75532.16,0.0,0.0,0.0,0.00045]
[1779549973781,44.71,75532.12,0.0,0.0,0.0,0.00045]
[1779549978818,44.71,75532.41,0.0,0.0,0.0,0.00045]
[1779549983854,44.71,75532.5,0.0,0.0,0.0,0.00045]
[1779549988887,44.71,75537.35,0.0,0.0,0.0,0.00046]
[1779549993925,44.71,75536.48,0.0,0.0,0.0,0.00046]
[1779550002986,44.71,75534.67,0.0,0.0,0.0,0.00045]
[1779550009029,44.71,75535.53,0.0,0.0,0.0,0.00045]
[1779550016077,44.71,75535.47,0.0,0.0,0.0,0.00045]
[1779550021113,44.71,75537.45,0.0,0.0,0.0,0.00046]
[1779550026253,44.71,75537.84,0.0,0.0,0.0,0.00046]
[1779550032220,44.71,75526.93,0.0,0.0,0.0,0.00045]
[1779550037439,44.71,75525.9,0.0,0.0,0.0,0.00045]
[1779550043298,44.71,75526.65,0.0,0.0,0.0,0.00045]
[1779550048333,44.71,75522.41,0.0,0.0,0.0,0.00044]
[1779550054375,44.71,75512.46,0.0,0.0,0.0,0.00043]
[1779550059411,44.71,75516.25,0.0,0.0,0.0,0.00044]
[1779550064445,44.71,75517.13,0.0,0.0,0.0,0.00044]
[1779550069480,44.71,75522.6,0.0,0.0,0.0,0.00044]
[1779550074517,44.71,75521.56,0.0,0.0,0.0,0.00044]
[1779550079551,44.71,75507.33,0.0,0.0,0.0,0.00043]
[1779550084585,44.71,75507.0,0.0,0.0,0.0,0.00043]
[1779550087789,44.71,75490.26,0.0,0.0,0.0,0.00041]
[1779550093650,44.71,75491.26,0.0,0.0,0.0,0.00041]
[1779550098684,44.71,75495.28,0.0,0.0,0.0,0.00042]
[1779550103720,44.71,75499.72,0.0,0.0,0.0,0.00042]
[1779550108758,44.71,75498.95,0.0,0.0,0.0,0.00042]
[1779550113790,44.71,75497.36,0.0,0.0,0.0,0.00042]
[1779550118827,44.71,75498.38,0.0,0.0,0.0,0.00042]
[1779550123860,44.71,75490.88,0.0,0.0,0.0,0.00041]
[1779550128896,44.71,75486.52,0.0,0.0,0.0,0.00041]
[1779550133932,44.71,75479.23,0.0,0.0,0.0,0.0004]
[1779550138967,44.71,75464.66,0.0,0.0,0.0,0.00039]
[1779550144002,44.71,75457.18,0.0,0.0,0.0,0.00038]
[1779550149038,44.71,75458.02,0.0,0.0,0.0,0.00038]
[1779550154088,44.71,75459.1,0.0,0.0,0.0,0.00039]
[1779550158292,44.71,75443.44,0.0,0.0,0.0,0.00037]
[1779550164156,44.71,75444.77,0.0,0.0,0.0,0.00037]
[1779550169191,44.71,75455.25,0.0,0.0,0.0,0.00038]
[1779550174225,44.71,75463.74,0.0,0.0,0.0,0.00039]
[1779550180268,44.71,75466.48,0.0,0.0,0.0,0.00039]
[1779550186309,44.71,75467.45,0.0,0.0,0.0,0.00039]
[1779550191344,44.71,75468.24,0.0,0.0,0.0,0.00039]
[1779550196381,44.71,75472.04,0.0,0.0,0.0,0.00039]
[1779550201417,44.71,75472.49,0.0,0.0,0.0,0.00039]
[1779550207458,44.71,75473.47,0.0,0.0,0.0,0.0004]
[1779550212493,44.71,75474.07,0.0,0.0,0.0,0.0004]
[1779550217528,44.71,75474.94,0.0,0.0,0.0,0.0004]
[1779550222563,44.71,75473.06,0.0,0.0,0.0,0.00039]
[1779550228782,44.71,75476.0,0.0,0.0,0.0,0.0004]
[1779550234648,44.71,75476.64,0.0,0.0,0.0,0.0004]
[1779550239683,44.71,75467.0,0.0,0.0,0.0,0.00039]
[1779550244717,44.71,75453.53,0.0,0.0,0.0,0.00038]
[1779550249755,44.71,75440.48,0.0,0.0,0.0,0.00037]
[1779550254788,44.71,75438.75,0.0,0.0,0.0,0.00037]
[1779550259823,44.71,75435.77,0.0,0.0,0.0,0.00036]
[1779550264858,44.71,75433.58,0.0,0.0,0.0,0.00036]
[1779550269893,44.71,75429.07,0.0,0.0,0.0,0.00036]
[1779550274928,44.71,75421.02,0.0,0.0,0.0,0.00035]
[1779550279963,44.71,75416.03,0.0,0.0,0.0,0.00035]
[1779550284999,44.71,75402.95,0.0,0.0,0.0,0.00034]
[1779550287012,44.71,75427.44,0.0,0.0,0.0,0.00036]
[1779550291044,44.71,75414.67,0.0,0.0,0.0,0.00035]
[1779550296103,44.71,75408.63,0.0,0.0,0.0,0.00034]
[1779550301135,44.71,75402.1,0.0,0.0,0.0,0.00034]
[1779550306168,44.71,75401.06,0.0,0.0,0.0,0.00034]
[1779550311205,44.71,75398.47,0.0,0.0,0.0,0.00034]
[1779550316240,44.71,75381.76,0.0,0.0,0.0,0.00032]
[1779550321278,44.71,75371.09,0.0,0.0,0.0,0.00032]
[1779550326313,44.71,75363.25,0.0,0.0,0.0,0.00031]
[1779550331349,44.71,75373.47,0.0,0.0,0.0,0.00032]
[1779550336385,44.71,75374.28,0.0,0.0,0.0,0.00032]
[1779550341422,44.71,75373.92,0.0,0.0,0.0,0.00032]
[1779550346476,44.71,75375.57,0.0,0.0,0.0,0.00032]
[1779550351511,44.71,75371.67,0.0,0.0,0.0,0.00032]
[1779550356552,44.71,75373.97,0.0,0.0,0.0,0.00032]
[1779550361587,44.71,75387.95,0.0,0.0,0.0,0.00033]
[1779550366621,44.71,75394.64,0.0,0.0,0.0,0.00033]
[1779550371657,44.71,75396.46,0.0,0.0,0.0,0.00033]
[1779550376692,44.71,75400.22,0.0,0.0,0.0,0.00034]
[1779550381726,44.71,75402.86,0.0,0.0,0.0,0.00034]
[1779550388776,44.71,75402.29,0.0,0.0,0.0,0.00034]
[1779550393812,44.71,75414.48,0.0,0.0,0.0,0.00035]
[1779550398848,44.71,75418.98,0.0,0.0,0.0,0.00035]
[1779550403881,44.71,75420.98,0.0,0.0,0.0,0.00035]
[1779550408917,44.71,75420.17,0.0,0.0,0.0,0.00035]
[1779550417982,44.71,75418.28,0.0,0.0,0.0,0.00035]
[1779550423018,44.71,75409.96,0.0,0.0,0.0,0.00034]
[1779550429062,44.71,75412.82,0.0,0.0,0.0,0.00034]
[1779550438124,44.71,75414.18,0.0,0.0,0.0,0.00034]
[1779550443159,44.71,75409.03,0.0,0.0,0.0,0.00034]
[1779550448194,44.71,75404.58,0.0,0.0,0.0,0.00034]
[1779550453229,44.71,75406.62,0.0,0.0,0.0,0.00034]
[1779550458264,44.71,75411.77,0.0,0.0,0.0,0.00034]
[1779550463300,44.71,75406.54,0.0,0.0,0.0,0.00034]
[1779550468337,44.71,75401.75,0.0,0.0,0.0,0.00033]
[1779550473379,44.71,75400.87,0.0,0.0,0.0,0.00033]
[1779550477410,44.71,75385.98,0.0,0.0,0.0,0.00032]
[1779550482445,44.71,75388.75,0.0,0.0,0.0,0.00032]
[1779550487480,44.71,75387.51,0.0,0.0,0.0,0.00032]
[1779550492518,44.71,75381.63,0.0,0.0,0.0,0.00032]
[1779550497551,44.71,75376.46,0.0,0.0,0.0,0.00032]
[1779550502586,44.71,75369.83,0.0,0.0,0.0,0.00031]
[1779550507621,44.71,75366.32,0.0,0.0,0.0,0.00031]
[1779550512655,44.71,75360.25,0.0,0.0,0.0,0.00031]
[1779550517691,44.71,75347.97,0.0,0.0,0.0,0.0003]
[1779550522726,44.71,75344.31,0.0,0.0,0.0,0.0003]
[1779550526757,44.71,75361.41,0.0,0.0,0.0,0.00031]
[1779550532801,44.71,75361.67,0.0,0.0,0.0,0.00031]
[1779550537833,44.71,75348.19,0.0,0.0,0.0,0.0003]
[1779550542867,44.71,75345.51,0.0,0.0,0.0,0.0003]
[1779550547909,44.71,75346.33,0.0,0.0,0.0,0.0003]
[1779550552945,44.71,75359.02,0.0,0.0,0.0,0.0003]
[1779550557980,44.71,75354.29,0.0,0.0,0.0,0.0003]
[1779550563018,44.71,75350.0,0.0,0.0,0.0,0.0003]
[1779550568053,44.71,75353.03,0.0,0.0,0.0,0.0003]
[1779550573088,44.71,75359.86,0.0,0.0,0.0,0.0003]
[1779550578123,44.71,75362.94,0.0,0.0,0.0,0.00031]
[1779550583160,44.71,75362.45,0.0,0.0,0.0,0.00031]
[1779550588195,44.71,75361.03,0.0,0.0,0.0,0.0003]
[1779550593228,44.71,75356.91,0.0,0.0,0.0,0.0003]
[1779550598262,44.71,75351.91,0.0,0.0,0.0,0.0003]
[1779550603302,44.71,75350.24,0.0,0.0,0.0,0.0003]
[1779550610350,44.71,75348.24,0.0,0.0,0.0,0.0003]
[1779550615385,44.71,75354.73,0.0,0.0,0.0,0.0003]
[1779550620421,44.71,75352.23,0.0,0.0,0.0,0.0003]
[1779550625456,44.71,75347.16,0.0,0.0,0.0,0.00029]
[1779550630492,44.71,75343.63,0.0,0.0,0.0,0.00029]
[1779550635528,44.71,75345.12,0.0,0.0,0.0,0.00029]
[1779550640561,44.71,75342.95,0.0,0.0,0.0,0.00029]
[1779550645596,44.71,75344.55,0.0,0.0,0.0,0.00029]
[1779550650641,44.71,75344.81,0.0,0.0,0.0,0.00029]
[1779550651763,44.71,75314.94,0.0,0.0,0.0,0.00027]
[1779550657683,44.71,75312.57,0.0,0.0,0.0,0.00027]
[1779550661834,44.71,75332.09,0.0,0.0,0.0,0.00028]
[1779550667752,44.71,75324.0,0.0,0.0,0.0,0.00028]
[1779550672787,44.71,75323.81,0.0,0.0,0.0,0.00028]
[1779550677823,44.71,75327.94,0.0,0.0,0.0,0.00028]
[1779550682859,44.71,75316.59,0.0,0.0,0.0,0.00028]
[1779550687893,44.71,75318.69,0.0,0.0,0.0,0.00028]
[1779550692929,44.71,75319.56,0.0,0.0,0.0,0.00028]
[1779550697964,44.71,75320.56,0.0,0.0,0.0,0.00028]
[1779550703001,44.71,75321.81,0.0,0.0,0.0,0.00028]
[1779550708039,44.71,75323.0,0.0,0.0,0.0,0.00028]
[1779550713073,44.71,75339.44,0.0,0.0,0.0,0.00029]
[1779550718109,44.71,75347.73,0.0,0.0,0.0,0.00029]
[1779550725158,44.71,75346.73,0.0,0.0,0.0,0.00029]
[1779550730193,44.71,75344.54,0.0,0.0,0.0,0.00029]
[1779550736236,44.71,75324.41,0.0,0.0,0.0,0.00028]
[1779550741272,44.71,75325.82,0.0,0.0,0.0,0.00028]
[1779550746323,44.71,75338.7,0.0,0.0,0.0,0.00029]
[1779550748330,44.71,75353.63,0.0,0.0,0.0,0.0003]
[1779550753365,44.71,75341.64,0.0,0.0,0.0,0.00029]
[1779550758400,44.71,75342.25,0.0,0.0,0.0,0.00029]
[1779550763436,44.71,75346.37,0.0,0.0,0.0,0.00029]
[1779550768470,44.71,75344.53,0.0,0.0,0.0,0.00029]
[1779550773505,44.71,75343.46,0.0,0.0,0.0,0.00029]
[1779550778540,44.71,75342.5,0.0,0.0,0.0,0.00029]
[1779550783574,44.71,75341.33,0.0,0.0,0.0,0.00029]
[1779550788612,44.71,75347.76,0.0,0.0,0.0,0.00029]
[1779550793646,44.71,75347.22,0.0,0.0,0.0,0.00029]
[1779550800697,44.71,75348.53,0.0,0.0,0.0,0.00029]
[1779550805731,44.71,75343.77,0.0,0.0,0.0,0.00029]
[1779550810772,44.71,75351.03,0.0,0.0,0.0,0.00029]
[1779550813791,44.71,75367.82,0.0,0.0,0.0,0.0003]
[1779550818825,44.71,75372.8,0.0,0.0,0.0,0.00031]
[1779550824865,44.71,75377.83,0.0,0.0,0.0,0.00031]
[1779550829900,44.71,75380.56,0.0,0.0,0.0,0.00031]
[1779550839971,44.71,75384.37,0.0,0.0,0.0,0.00031]
[1779550845010,44.71,75387.69,0.0,0.0,0.0,0.00031]
[1779550850044,44.71,75389.38,0.0,0.0,0.0,0.00032]
[1779550855077,44.71,75390.06,0.0,0.0,0.0,0.00032]
[1779550860112,44.71,75399.14,0.0,0.0,0.0,0.00032]
[1779550865146,44.71,75399.15,0.0,0.0,0.0,0.00032]
[1779550870186,44.71,75400.09,0.0,0.0,0.0,0.00032]
[1779550873347,44.71,75435.98,0.0,0.0,0.0,0.00035]
[1779550875217,44.71,75453.58,0.0,0.0,0.0,0.00036]
[1779550880252,44.71,75450.2,0.0,0.0,0.0,0.00036]
[1779550885287,44.71,75438.85,0.0,0.0,0.0,0.00035]
[1779550890322,44.71,75434.91,0.0,0.0,0.0,0.00035]
[1779550895357,44.71,75439.55,0.0,0.0,0.0,0.00035]
[1779550900391,44.71,75441.83,0.0,0.0,0.0,0.00035]
[1779550905428,44.71,75445.41,0.0,0.0,0.0,0.00035]
[1779550910466,44.71,75445.22,0.0,0.0,0.0,0.00035]
[1779550915498,44.71,75445.85,0.0,0.0,0.0,0.00035]
[1779550920534,44.71,75447.36,0.0,0.0,0.0,0.00035]
[1779550925569,44.71,75448.46,0.0,0.0,0.0,0.00035]
[1779550930605,44.71,75449.18,0.0,0.0,0.0,0.00036]
[1779550936646,44.71,75450.06,0.0,0.0,0.0,0.00036]
[1779550939668,44.71,75435.13,0.0,0.0,0.0,0.00035]
[1779550944702,44.71,75434.65,0.0,0.0,0.0,0.00034]
[1779550950743,44.71,75434.59,0.0,0.0,0.0,0.00034]
[1779550955779,44.71,75433.11,0.0,0.0,0.0,0.00034]
[1779550960814,44.71,75431.85,0.0,0.0,0.0,0.00034]
[1779550965848,44.71,75430.18,0.0,0.0,0.0,0.00034]
[1779550970883,44.71,75429.25,0.0,0.0,0.0,0.00034]
[1779550975921,44.71,75428.62,0.0,0.0,0.0,0.00034]
[1779550980955,44.71,75430.03,0.0,0.0,0.0,0.00034]
[1779550985990,44.71,75433.53,0.0,0.0,0.0,0.00034]
[1779550991023,44.71,75440.29,0.0,0.0,0.0,0.00035]
[1779550996059,44.71,75445.73,0.0,0.0,0.0,0.00035]
[1779551001093,44.71,75447.86,0.0,0.0,0.0,0.00035]
[1779551006129,44.71,75449.27,0.0,0.0,0.0,0.00035]
[1779551011165,44.71,75438.56,0.0,0.0,0.0,0.00034]
[1779551016200,44.71,75439.54,0.0,0.0,0.0,0.00034]
[1779551018213,44.71,75421.19,0.0,0.0,0.0,0.00033]
[1779551023248,44.71,75420.15,0.0,0.0,0.0,0.00033]
[1779551028285,44.71,75419.23,0.0,0.0,0.0,0.00033]
[1779551033318,44.71,75419.71,0.0,0.0,0.0,0.00033]
[1779551038353,44.71,75421.05,0.0,0.0,0.0,0.00033]
[1779551043389,44.71,75416.98,0.0,0.0,0.0,0.00033]
[1779551048425,44.71,75416.72,0.0,0.0,0.0,0.00033]
[1779551053460,44.71,75416.73,0.0,0.0,0.0,0.00033]
[1779551058496,44.71,75414.85,0.0,0.0,0.0,0.00033]
[1779551063531,44.71,75402.08,0.0,0.0,0.0,0.00032]
[1779551068566,44.71,75403.64,0.0,0.0,0.0,0.00032]
[1779551073600,44.71,75406.38,0.0,0.0,0.0,0.00032]
[1779551078635,44.71,75413.92,0.0,0.0,0.0,0.00033]
[1779551083670,44.71,75417.89,0.0,0.0,0.0,0.00033]
[1779551088716,44.71,75422.99,0.0,0.0,0.0,0.00033]
[1779551093751,44.71,75428.5,0.0,0.0,0.0,0.00034]
[1779551098787,44.71,75430.71,0.0,0.0,0.0,0.00034]
[1779551103823,44.71,75434.59,0.0,0.0,0.0,0.00034]
[1779551108856,44.71,75438.86,0.0,0.0,0.0,0.00034]
[1779551113892,44.71,75440.89,0.0,0.0,0.0,0.00034]
[1779551118927,44.71,75441.07,0.0,0.0,0.0,0.00034]
[1779551123962,44.71,75442.95,0.0,0.0,0.0,0.00035]
[1779551128998,44.71,75449.55,0.0,0.0,0.0,0.00035]
[1779551134034,44.71,75455.14,0.0,0.0,0.0,0.00035]
[1779551139071,44.71,75459.5,0.0,0.0,0.0,0.00036]
[1779551144106,44.71,75466.85,0.0,0.0,0.0,0.00036]
[1779551149141,44.71,75464.98,0.0,0.0,0.0,0.00036]
[1779551156196,44.71,75463.86,0.0,0.0,0.0,0.00036]
[1779551161229,44.71,75474.27,0.0,0.0,0.0,0.00037]
[1779551166265,44.71,75480.45,0.0,0.0,0.0,0.00037]
[1779551171299,44.71,75478.94,0.0,0.0,0.0,0.00037]
[1779551177342,44.71,75479.42,0.0,0.0,0.0,0.00037]
[1779551182377,44.71,75477.57,0.0,0.0,0.0,0.00037]
[1779551187412,44.71,75476.82,0.0,0.0,0.0,0.00037]
[1779551192448,44.71,75471.16,0.0,0.0,0.0,0.00036]
[1779551197483,44.71,75457.43,0.0,0.0,0.0,0.00035]
[1779551202521,44.71,75453.98,0.0,0.0,0.0,0.00035]
[1779551207553,44.71,75454.25,0.0,0.0,0.0,0.00035]
[1779551212589,44.71,75454.81,0.0,0.0,0.0,0.00035]
[1779551217623,44.71,75456.6,0.0,0.0,0.0,0.00035]
[1779551222658,44.71,75468.88,0.0,0.0,0.0,0.00036]
[1779551230714,44.71,75469.5,0.0,0.0,0.0,0.00036]
[1779551235912,44.71,75467.75,0.0,0.0,0.0,0.00036]
[1779551243805,44.71,75469.06,0.0,0.0,0.0,0.00036]
[1779551248840,44.71,75466.43,0.0,0.0,0.0,0.00036]
[1779551253875,44.71,75467.39,0.0,0.0,0.0,0.00036]
[1779551259916,44.71,75468.66,0.0,0.0,0.0,0.00036]
[1779551264952,44.71,75471.8,0.0,0.0,0.0,0.00036]
[1779551269988,44.71,75469.22,0.0,0.0,0.0,0.00036]
[1779551275023,44.71,75470.17,0.0,0.0,0.0,0.00036]
[1779551281067,44.71,75470.74,0.0,0.0,0.0,0.00036]
[1779551286277,44.71,75472.41,0.0,0.0,0.0,0.00036]
[1779551292141,44.71,75477.12,0.0,0.0,0.0,0.00037]
[1779551297176,44.71,75478.22,0.0,0.0,0.0,0.00037]
[1779551302211,44.71,75477.74,0.0,0.0,0.0,0.00037]
[1779551307248,44.71,75478.73,0.0,0.0,0.0,0.00037]
[1779551312284,44.71,75478.55,0.0,0.0,0.0,0.00036]
[1779551317318,44.71,75484.95,0.0,0.0,0.0,0.00037]
[1779551322353,44.71,75484.41,0.0,0.0,0.0,0.00037]
[1779551327389,44.71,75471.24,0.0,0.0,0.0,0.00036]
[1779551332424,44.71,75462.03,0.0,0.0,0.0,0.00035]
[1779551337462,44.71,75457.92,0.0,0.0,0.0,0.00035]
[1779551342497,44.71,75454.84,0.0,0.0,0.0,0.00035]
[1779551347530,44.71,75450.3,0.0,0.0,0.0,0.00034]
[1779551352566,44.71,75448.68,0.0,0.0,0.0,0.00034]
[1779551357599,44.71,75447.27,0.0,0.0,0.0,0.00034]
[1779551362635,44.71,75440.73,0.0,0.0,0.0,0.00034]
[1779551367670,44.71,75438.65,0.0,0.0,0.0,0.00034]
[1779551372715,44.71,75436.51,0.0,0.0,0.0,0.00033]
[1779551377742,44.71,75426.52,0.0,0.0,0.0,0.00033]
[1779551382777,44.71,75420.18,0.0,0.0,0.0,0.00032]
[1779551387813,44.71,75424.04,0.0,0.0,0.0,0.00032]
[1779551393854,44.71,75423.56,0.0,0.0,0.0,0.00032]
[1779551398890,44.71,75420.34,0.0,0.0,0.0,0.00032]
[1779551403924,44.71,75418.81,0.0,0.0,0.0,0.00032]
[1779551408959,44.71,75421.77,0.0,0.0,0.0,0.00032]
[1779551413996,44.71,75422.49,0.0,0.0,0.0,0.00032]
[1779551419032,44.71,75425.21,0.0,0.0,0.0,0.00033]
[1779551424067,44.71,75425.53,0.0,0.0,0.0,0.00033]
[1779551429102,44.71,75422.54,0.0,0.0,0.0,0.00032]
[1779551434139,44.71,75419.56,0.0,0.0,0.0,0.00032]
[1779551439174,44.71,75416.91,0.0,0.0,0.0,0.00032]
[1779551445216,44.71,75415.2,0.0,0.0,0.0,0.00032]
[1779551450251,44.71,75415.64,0.0,0.0,0.0,0.00032]
[1779551455291,44.71,75414.17,0.0,0.0,0.0,0.00032]
[1779551460325,44.71,75421.57,0.0,0.0,0.0,0.00032]
[1779551463346,44.71,75444.55,0.0,0.0,0.0,0.00034]
[1779551468382,44.71,75451.92,0.0,0.0,0.0,0.00034]
[1779551473417,44.71,75454.09,0.0,0.0,0.0,0.00034]
[1779551478453,44.71,75455.39,0.0,0.0,0.0,0.00034]
[1779551483489,44.71,75455.74,0.0,0.0,0.0,0.00034]
[1779551488524,44.71,75455.13,0.0,0.0,0.0,0.00034]
[1779551493560,44.71,75448.06,0.0,0.0,0.0,0.00034]
[1779551498595,44.71,75445.4,0.0,0.0,0.0,0.00034]
[1779551504637,44.71,75444.88,0.0,0.0,0.0,0.00034]
[1779551511687,44.71,75444.54,0.0,0.0,0.0,0.00034]
[1779551516723,44.71,75441.09,0.0,0.0,0.0,0.00033]
[1779551521759,44.71,75439.35,0.0,0.0,0.0,0.00033]
[1779551527989,44.71,75440.57,0.0,0.0,0.0,0.00033]
[1779551533846,44.71,75440.95,0.0,0.0,0.0,0.00033]
[1779551538881,44.71,75441.13,0.0,0.0,0.0,0.00033]
[1779551543912,44.71,75441.93,0.0,0.0,0.0,0.00033]
[1779551548959,44.71,75442.2,0.0,0.0,0.0,0.00033]
[1779551553989,44.71,75436.42,0.0,0.0,0.0,0.00033]
[1779551560030,44.71,75434.12,0.0,0.0,0.0,0.00033]
[1779551565065,44.71,75433.32,0.0,0.0,0.0,0.00033]
[1779551571107,44.71,75433.18,0.0,0.0,0.0,0.00033]
[1779551576142,44.71,75433.34,0.0,0.0,0.0,0.00033]
[1779551581178,44.71,75434.61,0.0,0.0,0.0,0.00033]
[1779551587221,44.71,75434.48,0.0,0.0,0.0,0.00033]
[1779551592256,44.71,75435.25,0.0,0.0,0.0,0.00033]
[1779551597290,44.71,75436.51,0.0,0.0,0.0,0.00033]
[1779551602327,44.71,75435.35,0.0,0.0,0.0,0.00033]
[1779551607360,44.71,75426.4,0.0,0.0,0.0,0.00032]
[1779551611389,44.71,75415.78,0.0,0.0,0.0,0.00031]
[1779551616424,44.71,75414.52,0.0,0.0,0.0,0.00031]
[1779551621459,44.71,75414.11,0.0,0.0,0.0,0.00031]
[1779551626496,44.71,75406.93,0.0,0.0,0.0,0.00031]
[1779551631530,44.71,75402.0,0.0,0.0,0.0,0.0003]
[1779551636565,44.71,75409.49,0.0,0.0,0.0,0.00031]
[1779551641600,44.71,75407.35,0.0,0.0,0.0,0.00031]
[1779551646636,44.71,75405.97,0.0,0.0,0.0,0.00031]
[1779551651672,44.71,75404.46,0.0,0.0,0.0,0.00031]
[1779551656705,44.71,75402.93,0.0,0.0,0.0,0.0003]
[1779551661744,44.71,75401.77,0.0,0.0,0.0,0.0003]
[1779551666780,44.71,75400.8,0.0,0.0,0.0,0.0003]
[1779551671815,44.71,75399.63,0.0,0.0,0.0,0.0003]
[1779551676848,44.71,75401.1,0.0,0.0,0.0,0.0003]
[1779551681886,44.71,75406.39,0.0,0.0,0.0,0.00031]
[1779551686921,44.71,75404.54,0.0,0.0,0.0,0.0003]
[1779551691957,44.71,75406.49,0.0,0.0,0.0,0.00031]
[1779551697005,44.71,75420.84,0.0,0.0,0.0,0.00031]
[1779551702040,44.71,75420.12,0.0,0.0,0.0,0.00031]
[1779551707080,44.71,75426.17,0.0,0.0,0.0,0.00032]
[1779551712110,44.71,75425.32,0.0,0.0,0.0,0.00032]
[1779551717144,44.71,75424.53,0.0,0.0,0.0,0.00032]
[1779551722182,44.71,75422.01,0.0,0.0,0.0,0.00032]
[1779551727214,44.71,75416.58,0.0,0.0,0.0,0.00031]
[1779551732252,44.71,75416.05,0.0,0.0,0.0,0.00031]
[1779551737285,44.71,75415.9,0.0,0.0,0.0,0.00031]
[1779551742320,44.71,75418.74,0.0,0.0,0.0,0.00031]
[1779551747355,44.71,75418.43,0.0,0.0,0.0,0.00031]
[1779551754407,44.71,75418.74,0.0,0.0,0.0,0.00031]
[1779551759611,44.71,75419.92,0.0,0.0,0.0,0.00031]
[1779551765483,44.71,75420.66,0.0,0.0,0.0,0.00031]
[1779551770517,44.71,75415.29,0.0,0.0,0.0,0.00031]
[1779551775553,44.71,75417.28,0.0,0.0,0.0,0.00031]
[1779551780588,44.71,75416.48,0.0,0.0,0.0,0.00031]
[1779551786630,44.71,75413.59,0.0,0.0,0.0,0.00031]
[1779551791665,44.71,75412.31,0.0,0.0,0.0,0.00031]
[1779551796701,44.71,75412.44,0.0,0.0,0.0,0.00031]
[1779551801734,44.71,75412.61,0.0,0.0,0.0,0.00031]
[1779551806771,44.71,75414.46,0.0,0.0,0.0,0.00031]
[1779551811806,44.71,75414.75,0.0,0.0,0.0,0.00031]
[1779551816841,44.71,75418.28,0.0,0.0,0.0,0.00031]
[1779551821885,44.71,75419.59,0.0,0.0,0.0,0.00031]
[1779551826914,44.71,75429.71,0.0,0.0,0.0,0.00032]
[1779551831949,44.71,75430.55,0.0,0.0,0.0,0.00032]
[1779551836987,44.71,75433.41,0.0,0.0,0.0,0.00032]
[1779551842022,44.71,75432.37,0.0,0.0,0.0,0.00032]
[1779551847057,44.71,75432.84,0.0,0.0,0.0,0.00032]
[1779551852098,44.71,75433.54,0.0,0.0,0.0,0.00032]
[1779551859143,44.71,75437.2,0.0,0.0,0.0,0.00032]
[1779551865185,44.71,75437.13,0.0,0.0,0.0,0.00032]
[1779551870384,44.71,75437.46,0.0,0.0,0.0,0.00032]
[1779551876262,44.71,75438.22,0.0,0.0,0.0,0.00032]
[1779551881297,44.71,75442.54,0.0,0.0,0.0,0.00032]
[1779551887340,44.71,75441.98,0.0,0.0,0.0,0.00032]
[1779551898417,44.71,75441.47,0.0,0.0,0.0,0.00032]
[1779551904459,44.71,75440.9,0.0,0.0,0.0,0.00032]
[1779551910665,44.71,75440.53,0.0,0.0,0.0,0.00032]
[1779551916545,44.71,75440.33,0.0,0.0,0.0,0.00032]
[1779551922587,44.71,75430.93,0.0,0.0,0.0,0.00032]
[1779551927623,44.71,75435.19,0.0,0.0,0.0,0.00032]
[1779551933664,44.71,75437.87,0.0,0.0,0.0,0.00032]
[1779551940875,44.71,75438.46,0.0,0.0,0.0,0.00032]
[1779551946756,44.71,75444.89,0.0,0.0,0.0,0.00032]
[1779551952798,44.71,75442.97,0.0,0.0,0.0,0.00032]
[1779551957834,44.71,75441.54,0.0,0.0,0.0,0.00032]
[1779551962868,44.71,75440.62,0.0,0.0,0.0,0.00032]
[1779551967903,44.71,75440.35,0.0,0.0,0.0,0.00032]
[1779551972939,44.71,75440.14,0.0,0.0,0.0,0.00032]
[1779551977977,44.71,75441.83,0.0,0.0,0.0,0.00032]
[1779551983009,44.71,75443.03,0.0,0.0,0.0,0.00032]
[1779551991226,44.71,75441.39,0.0,0.0,0.0,0.00032]
[1779551997115,44.71,75441.12,0.0,0.0,0.0,0.00032]
[1779552002153,44.71,75441.17,0.0,0.0,0.0,0.00032]
[1779552006250,44.71,75481.01,0.0,0.0,0.0,0.00035]
[1779552011392,44.71,75504.91,0.0,0.0,0.0,0.00037]
[1779552017278,44.71,75519.35,0.0,0.0,0.0,0.00038]
[1779552020301,44.71,75549.53,0.0,0.0,0.0,0.0004]
[1779552024323,44.71,75516.33,0.0,0.0,0.0,0.00037]
[1779552029361,44.71,75526.32,0.0,0.0,0.0,0.00038]
[1779552034445,44.71,75526.82,0.0,0.0,0.0,0.00038]
[1779552040446,44.71,75525.26,0.0,0.0,0.0,0.00038]
[1779552045475,44.71,75523.66,0.0,0.0,0.0,0.00038]
[1779552050510,44.71,75522.45,0.0,0.0,0.0,0.00038]
[1779552056554,44.71,75522.82,0.0,0.0,0.0,0.00038]
[1779552061761,44.71,75535.66,0.0,0.0,0.0,0.00039]
[1779552067632,44.71,75536.05,0.0,0.0,0.0,0.00039]
[1779552072667,44.71,75535.34,0.0,0.0,0.0,0.00039]
[1779552077704,44.71,75537.63,0.0,0.0,0.0,0.00039]
[1779552082739,44.71,75535.84,0.0,0.0,0.0,0.00039]
[1779552087775,44.71,75534.13,0.0,0.0,0.0,0.00039]
[1779552092813,44.71,75532.49,0.0,0.0,0.0,0.00038]
[1779552097842,44.71,75523.23,0.0,0.0,0.0,0.00038]
[1779552102876,44.71,75523.92,0.0,0.0,0.0,0.00038]
[1779552107912,44.71,75525.15,0.0,0.0,0.0,0.00038]
[1779552112946,44.71,75512.62,0.0,0.0,0.0,0.00037]
[1779552117981,44.71,75513.85,0.0,0.0,0.0,0.00037]
[1779552123016,44.71,75513.22,0.0,0.0,0.0,0.00037]
[1779552128062,44.71,75512.53,0.0,0.0,0.0,0.00037]
[1779552133086,44.71,75506.44,0.0,0.0,0.0,0.00036]
[1779552138123,44.71,75505.99,0.0,0.0,0.0,0.00036]
[1779552143163,44.71,75505.16,0.0,0.0,0.0,0.00036]
[1779552148196,44.71,75493.07,0.0,0.0,0.0,0.00035]
[1779552153228,44.71,75489.06,0.0,0.0,0.0,0.00035]
[1779552156250,44.71,75474.17,0.0,0.0,0.0,0.00034]
[1779552162293,44.71,75474.44,0.0,0.0,0.0,0.00034]
[1779552167326,44.71,75474.09,0.0,0.0,0.0,0.00034]
[1779552173372,44.71,75473.55,0.0,0.0,0.0,0.00034]
[1779552178408,44.71,75483.33,0.0,0.0,0.0,0.00034]
[1779552183442,44.71,75484.7,0.0,0.0,0.0,0.00035]
[1779552188477,44.71,75482.76,0.0,0.0,0.0,0.00034]
[1779552193513,44.71,75481.32,0.0,0.0,0.0,0.00034]
[1779552198549,44.71,75475.35,0.0,0.0,0.0,0.00034]
[1779552203584,44.71,75472.78,0.0,0.0,0.0,0.00034]
[1779552209631,44.71,75470.97,0.0,0.0,0.0,0.00034]
[1779552215669,44.71,75470.93,0.0,0.0,0.0,0.00033]
[1779552220704,44.71,75472.57,0.0,0.0,0.0,0.00034]
[1779552228763,44.71,75475.18,0.0,0.0,0.0,0.00034]
[1779552233796,44.71,75486.78,0.0,0.0,0.0,0.00035]
[1779552238832,44.71,75486.3,0.0,0.0,0.0,0.00035]
[1779552243868,44.71,75485.18,0.0,0.0,0.0,0.00034]
[1779552248903,44.71,75488.99,0.0,0.0,0.0,0.00035]
[1779552253938,44.71,75488.39,0.0,0.0,0.0,0.00035]
[1779552258973,44.71,75486.98,0.0,0.0,0.0,0.00035]
[1779552264010,44.71,75493.08,0.0,0.0,0.0,0.00035]
[1779552269044,44.71,75495.29,0.0,0.0,0.0,0.00035]
[1779552274079,44.71,75495.59,0.0,0.0,0.0,0.00035]
[1779552279115,44.71,75497.68,0.0,0.0,0.0,0.00035]
[1779552284150,44.71,75509.64,0.0,0.0,0.0,0.00036]
[1779552289187,44.71,75516.34,0.0,0.0,0.0,0.00037]
[1779552294223,44.71,75517.26,0.0,0.0,0.0,0.00037]
[1779552300264,44.71,75523.35,0.0,0.0,0.0,0.00037]
[1779552305299,44.71,75521.92,0.0,0.0,0.0,0.00037]
[1779552310334,44.71,75518.05,0.0,0.0,0.0,0.00037]
[1779552316376,44.71,75518.36,0.0,0.0,0.0,0.00037]
[1779552321410,44.71,75520.4,0.0,0.0,0.0,0.00037]
[1779552326448,44.71,75510.03,0.0,0.0,0.0,0.00036]
[1779552331485,44.71,75513.19,0.0,0.0,0.0,0.00036]
[1779552336518,44.71,75512.81,0.0,0.0,0.0,0.00036]
[1779552342559,44.71,75512.18,0.0,0.0,0.0,0.00036]
[1779552347593,44.71,75510.77,0.0,0.0,0.0,0.00036]
[1779552352629,44.71,75511.83,0.0,0.0,0.0,0.00036]
[1779552357666,44.71,75510.62,0.0,0.0,0.0,0.00036]
[1779552362700,44.71,75506.18,0.0,0.0,0.0,0.00036]
[1779552367733,44.71,75504.33,0.0,0.0,0.0,0.00035]
[1779552372770,44.71,75503.56,0.0,0.0,0.0,0.00035]
[1779552377805,44.71,75501.31,0.0,0.0,0.0,0.00035]
[1779552380827,44.71,75485.04,0.0,0.0,0.0,0.00034]
[1779552385863,44.71,75477.02,0.0,0.0,0.0,0.00034]
[1779552390897,44.71,75474.88,0.0,0.0,0.0,0.00033]
[1779552395938,44.71,75471.36,0.0,0.0,0.0,0.00033]
[1779552400974,44.71,75472.92,0.0,0.0,0.0,0.00033]
[1779552406009,44.71,75473.64,0.0,0.0,0.0,0.00033]
[1779552411048,44.71,75470.7,0.0,0.0,0.0,0.00033]
[1779552416089,44.71,75457.06,0.0,0.0,0.0,0.00032]
[1779552421124,44.71,75460.07,0.0,0.0,0.0,0.00032]
[1779552426159,44.71,75473.81,0.0,0.0,0.0,0.00033]
[1779552431194,44.71,75474.63,0.0,0.0,0.0,0.00033]
[1779552436230,44.71,75477.23,0.0,0.0,0.0,0.00033]
[1779552441264,44.71,75480.89,0.0,0.0,0.0,0.00034]
[1779552446299,44.71,75480.65,0.0,0.0,0.0,0.00034]
[1779552451334,44.71,75481.58,0.0,0.0,0.0,0.00034]
[1779552456369,44.71,75478.29,0.0,0.0,0.0,0.00033]
[1779552461403,44.71,75477.51,0.0,0.0,0.0,0.00033]
[1779552466439,44.71,75471.44,0.0,0.0,0.0,0.00033]
[1779552471473,44.71,75470.96,0.0,0.0,0.0,0.00033]
[1779552476510,44.71,75471.34,0.0,0.0,0.0,0.00033]
[1779552481543,44.71,75470.9,0.0,0.0,0.0,0.00033]
[1779552487587,44.71,75472.28,0.0,0.0,0.0,0.00033]
[1779552492621,44.71,75472.18,0.0,0.0,0.0,0.00033]
[1779552498663,44.71,75471.72,0.0,0.0,0.0,0.00033]
[1779552503699,44.71,75472.52,0.0,0.0,0.0,0.00033]
[1779552509740,44.71,75473.48,0.0,0.0,0.0,0.00033]
[1779552514775,44.71,75473.22,0.0,0.0,0.0,0.00033]
[1779552519809,44.71,75467.32,0.0,0.0,0.0,0.00032]
[1779552522834,44.71,75450.36,0.0,0.0,0.0,0.00031]
[1779552527869,44.71,75446.96,0.0,0.0,0.0,0.00031]
[1779552532904,44.71,75447.23,0.0,0.0,0.0,0.00031]
[1779552537940,44.71,75446.46,0.0,0.0,0.0,0.00031]
[1779552542974,44.71,75455.04,0.0,0.0,0.0,0.00032]
[1779552548012,44.71,75457.1,0.0,0.0,0.0,0.00032]
[1779552553049,44.71,75451.33,0.0,0.0,0.0,0.00031]
[1779552558084,44.71,75450.6,0.0,0.0,0.0,0.00031]
[1779552565292,44.71,75450.18,0.0,0.0,0.0,0.00031]
[1779552571177,44.71,75450.13,0.0,0.0,0.0,0.00031]
[1779552576210,44.71,75457.61,0.0,0.0,0.0,0.00032]
[1779552581246,44.71,75461.94,0.0,0.0,0.0,0.00032]
[1779552586281,44.71,75464.03,0.0,0.0,0.0,0.00032]
[1779552591316,44.71,75466.43,0.0,0.0,0.0,0.00032]
[1779552596351,44.71,75468.41,0.0,0.0,0.0,0.00032]
[1779552601392,44.71,75470.69,0.0,0.0,0.0,0.00032]
[1779552606424,44.71,75474.19,0.0,0.0,0.0,0.00033]
[1779552611462,44.71,75475.05,0.0,0.0,0.0,0.00033]
[1779552616494,44.71,75477.03,0.0,0.0,0.0,0.00033]
[1779552621528,44.71,75479.33,0.0,0.0,0.0,0.00033]
[1779552626563,44.71,75479.91,0.0,0.0,0.0,0.00033]
[1779552633616,44.71,75479.98,0.0,0.0,0.0,0.00033]
[1779552638648,44.71,75479.77,0.0,0.0,0.0,0.00033]
[1779552645858,44.71,75480.86,0.0,0.0,0.0,0.00033]
[1779552651739,44.71,75481.76,0.0,0.0,0.0,0.00033]
[1779552656774,44.71,75481.63,0.0,0.0,0.0,0.00033]
[1779552661815,44.71,75482.06,0.0,0.0,0.0,0.00033]
[1779552667855,44.71,75483.05,0.0,0.0,0.0,0.00033]
[1779552672888,44.71,75487.14,0.0,0.0,0.0,0.00033]
[1779552677925,44.71,75487.7,0.0,0.0,0.0,0.00033]
[1779552682960,44.71,75487.68,0.0,0.0,0.0,0.00033]
[1779552687994,44.71,75487.29,0.0,0.0,0.0,0.00033]
[1779552693032,44.71,75487.02,0.0,0.0,0.0,0.00033]
[1779552698067,44.71,75492.44,0.0,0.0,0.0,0.00034]
[1779552703101,44.71,75492.75,0.0,0.0,0.0,0.00034]
[1779552708135,44.71,75491.82,0.0,0.0,0.0,0.00034]
[1779552713175,44.71,75491.23,0.0,0.0,0.0,0.00034]
[1779552720220,44.71,75489.51,0.0,0.0,0.0,0.00033]
[1779552725255,44.71,75488.3,0.0,0.0,0.0,0.00033]
[1779552730290,44.71,75486.74,0.0,0.0,0.0,0.00033]
[1779552735325,44.71,75486.12,0.0,0.0,0.0,0.00033]
[1779552740360,44.71,75485.92,0.0,0.0,0.0,0.00033]
[1779552745395,44.71,75476.15,0.0,0.0,0.0,0.00033]
[1779552750430,44.71,75470.42,0.0,0.0,0.0,0.00032]
[1779552755466,44.71,75469.92,0.0,0.0,0.0,0.00032]
[1779552762514,44.71,75470.27,0.0,0.0,0.0,0.00032]
[1779552769563,44.71,75475.33,0.0,0.0,0.0,0.00032]
[1779552774598,44.71,75472.6,0.0,0.0,0.0,0.00032]
[1779552779633,44.71,75477.06,0.0,0.0,0.0,0.00032]
[1779552784670,44.71,75478.26,0.0,0.0,0.0,0.00032]
[1779552796918,44.71,75481.76,0.0,0.0,0.0,0.00033]
[1779552802803,44.71,75495.44,0.0,0.0,0.0,0.00034]
[1779552807840,44.71,75498.08,0.0,0.0,0.0,0.00034]
[1779552813881,44.71,75493.79,0.0,0.0,0.0,0.00033]
[1779552822945,44.71,75492.4,0.0,0.0,0.0,0.00033]
[1779552827992,44.71,75492.43,0.0,0.0,0.0,0.00033]
[1779552829994,44.71,75475.68,0.0,0.0,0.0,0.00032]
[1779552835030,44.71,75471.47,0.0,0.0,0.0,0.00032]
[1779552840064,44.71,75464.92,0.0,0.0,0.0,0.00031]
[1779552845101,44.71,75466.64,0.0,0.0,0.0,0.00032]
[1779552850138,44.71,75465.97,0.0,0.0,0.0,0.00032]
[1779552856179,44.71,75469.66,0.0,0.0,0.0,0.00032]
[1779552861214,44.71,75467.86,0.0,0.0,0.0,0.00032]
[1779552866249,44.71,75466.98,0.0,0.0,0.0,0.00032]
[1779552871284,44.71,75466.7,0.0,0.0,0.0,0.00031]
[1779552876325,44.71,75465.89,0.0,0.0,0.0,0.00031]
[1779552881355,44.71,75464.74,0.0,0.0,0.0,0.00031]
[1779552886391,44.71,75460.91,0.0,0.0,0.0,0.00031]
[1779552892433,44.71,75456.84,0.0,0.0,0.0,0.00031]
[1779552897630,44.71,75457.81,0.0,0.0,0.0,0.00031]
[1779552903510,44.71,75456.23,0.0,0.0,0.0,0.00031]
[1779552909553,44.71,75452.03,0.0,0.0,0.0,0.0003]
[1779552917772,44.71,75448.28,0.0,0.0,0.0,0.0003]
[1779552923652,44.71,75449.26,0.0,0.0,0.0,0.0003]
[1779552929693,44.71,75448.47,0.0,0.0,0.0,0.0003]
[1779552934728,44.71,75450.32,0.0,0.0,0.0,0.0003]
[1779552939764,44.71,75460.91,0.0,0.0,0.0,0.00031]
[1779552945806,44.71,75463.04,0.0,0.0,0.0,0.00031]
[1779552950840,44.71,75463.1,0.0,0.0,0.0,0.00031]
[1779552955874,44.71,75454.18,0.0,0.0,0.0,0.0003]
[1779552960911,44.71,75451.1,0.0,0.0,0.0,0.0003]
[1779552965945,44.71,75440.32,0.0,0.0,0.0,0.0003]
[1779552970985,44.71,75419.96,0.0,0.0,0.0,0.00028]
[1779552976023,44.71,75416.64,0.0,0.0,0.0,0.00028]
[1779552981068,44.71,75414.13,0.0,0.0,0.0,0.00028]
[1779552986102,44.71,75415.15,0.0,0.0,0.0,0.00028]
[1779552991140,44.71,75417.44,0.0,0.0,0.0,0.00028]
[1779552993156,44.71,75401.84,0.0,0.0,0.0,0.00027]
[1779552998191,44.71,75411.35,0.0,0.0,0.0,0.00028]
[1779553003226,44.71,75415.74,0.0,0.0,0.0,0.00028]
[1779553008265,44.71,75421.6,0.0,0.0,0.0,0.00028]
[1779553013296,44.71,75424.21,0.0,0.0,0.0,0.00028]
[1779553018510,44.71,75427.58,0.0,0.0,0.0,0.00029]
[1779553025380,44.71,75429.36,0.0,0.0,0.0,0.00029]
[1779553030419,44.71,75431.41,0.0,0.0,0.0,0.00029]
[1779553035454,44.71,75431.26,0.0,0.0,0.0,0.00029]
[1779553041502,44.71,75432.06,0.0,0.0,0.0,0.00029]
[1779553046533,44.71,75441.78,0.0,0.0,0.0,0.0003]
[1779553051568,44.71,75443.79,0.0,0.0,0.0,0.0003]
[1779553056603,44.71,75444.33,0.0,0.0,0.0,0.0003]
[1779553061637,44.71,75445.79,0.0,0.0,0.0,0.0003]
[1779553066673,44.71,75447.48,0.0,0.0,0.0,0.0003]
[1779553071709,44.71,75449.48,0.0,0.0,0.0,0.0003]
[1779553076743,44.71,75453.58,0.0,0.0,0.0,0.0003]
[1779553081778,44.71,75450.23,0.0,0.0,0.0,0.0003]
[1779553086812,44.71,75448.07,0.0,0.0,0.0,0.0003]
[1779553091848,44.71,75444.58,0.0,0.0,0.0,0.0003]
[1779553097890,44.71,75445.17,0.0,0.0,0.0,0.0003]
[1779553102925,44.71,75444.13,0.0,0.0,0.0,0.0003]
[1779553107960,44.71,75442.46,0.0,0.0,0.0,0.00029]
[1779553112994,44.71,75441.53,0.0,0.0,0.0,0.00029]
[1779553119213,44.71,75445.7,0.0,0.0,0.0,0.00029]
[1779553125080,44.71,75445.98,0.0,0.0,0.0,0.0003]
[1779553130114,44.71,75445.89,0.0,0.0,0.0,0.00029]
[1779553135149,44.71,75445.65,0.0,0.0,0.0,0.00029]
[1779553141191,44.71,75444.48,0.0,0.0,0.0,0.00029]
[1779553146227,44.71,75440.69,0.0,0.0,0.0,0.00029]
[1779553151263,44.71,75438.88,0.0,0.0,0.0,0.00029]
[1779553157304,44.71,75440.88,0.0,0.0,0.0,0.00029]
[1779553162339,44.71,75442.48,0.0,0.0,0.0,0.00029]
[1779553167374,44.71,75444.88,0.0,0.0,0.0,0.00029]
[1779553172412,44.71,75442.65,0.0,0.0,0.0,0.00029]
[1779553177445,44.71,75444.52,0.0,0.0,0.0,0.00029]
[1779553182480,44.71,75445.27,0.0,0.0,0.0,0.00029]
[1779553187516,44.71,75433.06,0.0,0.0,0.0,0.00029]
[1779553192552,44.71,75431.19,0.0,0.0,0.0,0.00028]
[1779553197585,44.71,75429.64,0.0,0.0,0.0,0.00028]
[1779553202620,44.71,75438.61,0.0,0.0,0.0,0.00029]
[1779553207663,44.71,75441.07,0.0,0.0,0.0,0.00029]
[1779553214709,44.71,75437.08,0.0,0.0,0.0,0.00029]
[1779553219916,44.71,75435.76,0.0,0.0,0.0,0.00029]
[1779553225787,44.71,75435.46,0.0,0.0,0.0,0.00029]
[1779553230822,44.71,75435.44,0.0,0.0,0.0,0.00029]
[1779553235857,44.71,75435.2,0.0,0.0,0.0,0.00029]
[1779553240894,44.71,75435.04,0.0,0.0,0.0,0.00029]
[1779553245929,44.71,75434.32,0.0,0.0,0.0,0.00029]
[1779553250964,44.71,75432.47,0.0,0.0,0.0,0.00028]
[1779553260197,44.71,75431.95,0.0,0.0,0.0,0.00028]
[1779553270266,44.71,75426.91,0.0,0.0,0.0,0.00028]
[1779553276146,44.71,75424.01,0.0,0.0,0.0,0.00028]
[1779553283201,44.71,75420.85,0.0,0.0,0.0,0.00028]
[1779553287227,44.71,75400.66,0.0,0.0,0.0,0.00027]
[1779553292260,44.71,75397.87,0.0,0.0,0.0,0.00026]
[1779553296294,44.71,75378.61,0.0,0.0,0.0,0.00025]
[1779553300478,44.71,75363.61,0.0,0.0,0.0,0.00024]
[1779553306359,44.71,75369.36,0.0,0.0,0.0,0.00025]
[1779553312402,44.71,75369.51,0.0,0.0,0.0,0.00025]
[1779553317437,44.71,75367.81,0.0,0.0,0.0,0.00025]
[1779553322474,44.71,75376.73,0.0,0.0,0.0,0.00025]
[1779553331535,44.71,75381.12,0.0,0.0,0.0,0.00025]
[1779553336572,44.71,75382.73,0.0,0.0,0.0,0.00025]
[1779553341607,44.71,75384.23,0.0,0.0,0.0,0.00026]
[1779553346642,44.71,75392.13,0.0,0.0,0.0,0.00026]
[1779553351677,44.71,75393.07,0.0,0.0,0.0,0.00026]
[1779553356716,44.71,75393.9,0.0,0.0,0.0,0.00026]
[1779553363766,44.71,75395.13,0.0,0.0,0.0,0.00026]
[1779553368799,44.71,75386.56,0.0,0.0,0.0,0.00026]
[1779553373836,44.71,75381.58,0.0,0.0,0.0,0.00025]
[1779553378870,44.71,75379.59,0.0,0.0,0.0,0.00025]
[1779553383906,44.71,75370.19,0.0,0.0,0.0,0.00025]
[1779553388939,44.71,75368.96,0.0,0.0,0.0,0.00025]
[1779553394981,44.71,75375.33,0.0,0.0,0.0,0.00025]
[1779553398002,44.71,75357.2,0.0,0.0,0.0,0.00024]
[1779553403051,44.71,75351.31,0.0,0.0,0.0,0.00024]
[1779553411263,44.71,75350.55,0.0,0.0,0.0,0.00024]
[1779553417150,44.71,75351.9,0.0,0.0,0.0,0.00024]
[1779553422187,44.71,75352.61,0.0,0.0,0.0,0.00024]
[1779553427222,44.71,75347.65,0.0,0.0,0.0,0.00023]
[1779553432262,44.71,75347.58,0.0,0.0,0.0,0.00023]
[1779553436283,44.71,75332.52,0.0,0.0,0.0,0.00023]
[1779553441473,44.71,75329.35,0.0,0.0,0.0,0.00023]
[1779553447360,44.71,75324.4,0.0,0.0,0.0,0.00022]
[1779553452395,44.71,75325.64,0.0,0.0,0.0,0.00022]
[1779553457431,44.71,75323.47,0.0,0.0,0.0,0.00022]
[1779553462467,44.71,75326.79,0.0,0.0,0.0,0.00022]
[1779553467501,44.71,75319.24,0.0,0.0,0.0,0.00022]
[1779553472538,44.71,75315.02,0.0,0.0,0.0,0.00022]
[1779553477571,44.71,75317.93,0.0,0.0,0.0,0.00022]
[1779553483614,44.71,75320.51,0.0,0.0,0.0,0.00022]
[1779553488649,44.71,75322.14,0.0,0.0,0.0,0.00022]
[1779553493683,44.71,75327.04,0.0,0.0,0.0,0.00022]
[1779553498717,44.71,75323.36,0.0,0.0,0.0,0.00022]
[1779553503755,44.71,75318.82,0.0,0.0,0.0,0.00022]
[1779553508788,44.71,75321.2,0.0,0.0,0.0,0.00022]
[1779553517851,44.71,75320.93,0.0,0.0,0.0,0.00022]
[1779553522887,44.71,75325.08,0.0,0.0,0.0,0.00022]
[1779553527921,44.71,75327.79,0.0,0.0,0.0,0.00022]
[1779553532956,44.71,75323.39,0.0,0.0,0.0,0.00022]
[1779553537991,44.71,75324.24,0.0,0.0,0.0,0.00022]
[1779553544043,44.71,75324.76,0.0,0.0,0.0,0.00022]
[1779553549077,44.71,75327.83,0.0,0.0,0.0,0.00022]
[1779553554112,44.71,75328.88,0.0,0.0,0.0,0.00022]
[1779553559146,44.71,75327.35,0.0,0.0,0.0,0.00022]
[1779553564182,44.71,75335.08,0.0,0.0,0.0,0.00023]
[1779553569217,44.71,75334.6,0.0,0.0,0.0,0.00023]
[1779553574254,44.71,75334.3,0.0,0.0,0.0,0.00023]
[1779553580294,44.71,75335.08,0.0,0.0,0.0,0.00023]
[1779553585328,44.71,75334.08,0.0,0.0,0.0,0.00023]
[1779553590364,44.71,75329.05,0.0,0.0,0.0,0.00022]
[1779553595399,44.71,75330.37,0.0,0.0,0.0,0.00022]
[1779553600433,44.71,75330.5,0.0,0.0,0.0,0.00022]
[1779553606476,44.71,75328.53,0.0,0.0,0.0,0.00022]
[1779553611511,44.71,75329.87,0.0,0.0,0.0,0.00022]
[1779553616546,44.71,75326.52,0.0,0.0,0.0,0.00022]
[1779553621581,44.71,75322.14,0.0,0.0,0.0,0.00022]
[1779553625610,44.71,75345.53,0.0,0.0,0.0,0.00023]
[1779553630643,44.71,75350.97,0.0,0.0,0.0,0.00023]
[1779553635679,44.71,75353.86,0.0,0.0,0.0,0.00023]
[1779553640713,44.71,75355.35,0.0,0.0,0.0,0.00023]
[1779553645748,44.71,75353.12,0.0,0.0,0.0,0.00023]
[1779553650784,44.71,75354.31,0.0,0.0,0.0,0.00023]
[1779553657833,44.71,75355.28,0.0,0.0,0.0,0.00023]
[1779553662867,44.71,75358.8,0.0,0.0,0.0,0.00023]
[1779553668910,44.71,75362.16,0.0,0.0,0.0,0.00024]
[1779553673945,44.71,75364.49,0.0,0.0,0.0,0.00024]
[1779553678980,44.71,75366.63,0.0,0.0,0.0,0.00024]
[1779553684024,44.71,75370.89,0.0,0.0,0.0,0.00024]
[1779553692072,44.71,75372.2,0.0,0.0,0.0,0.00024]
[1779553698114,44.71,75372.52,0.0,0.0,0.0,0.00024]
[1779553703309,44.71,75371.77,0.0,0.0,0.0,0.00024]
[1779553709191,44.71,75390.05,0.0,0.0,0.0,0.00025]
[1779553715235,44.71,75388.31,0.0,0.0,0.0,0.00025]
[1779553720268,44.71,75383.9,0.0,0.0,0.0,0.00025]
[1779553725302,44.71,75382.53,0.0,0.0,0.0,0.00025]
[1779553733522,44.71,75378.57,0.0,0.0,0.0,0.00024]
[1779553739402,44.71,75379.06,0.0,0.0,0.0,0.00024]
[1779553745443,44.71,75381.41,0.0,0.0,0.0,0.00025]
[1779553753661,44.71,75383.2,0.0,0.0,0.0,0.00025]
[1779553759542,44.71,75383.44,0.0,0.0,0.0,0.00025]
[1779553764577,44.71,75383.92,0.0,0.0,0.0,0.00025]
[1779553772633,44.71,75384.97,0.0,0.0,0.0,0.00025]
[1779553777670,44.71,75385.32,0.0,0.0,0.0,0.00025]
[1779553782706,44.71,75385.97,0.0,0.0,0.0,0.00025]
[1779553787740,44.71,75391.44,0.0,0.0,0.0,0.00025]
[1779553792775,44.71,75388.62,0.0,0.0,0.0,0.00025]
[1779553797809,44.71,75389.09,0.0,0.0,0.0,0.00025]
[1779553802851,44.71,75388.68,0.0,0.0,0.0,0.00025]
[1779553807881,44.71,75390.91,0.0,0.0,0.0,0.00025]
[1779553812919,44.71,75393.54,0.0,0.0,0.0,0.00025]
[1779553818958,44.71,75391.47,0.0,0.0,0.0,0.00025]
[1779553823993,44.71,75391.36,0.0,0.0,0.0,0.00025]
[1779553829028,44.71,75392.1,0.0,0.0,0.0,0.00025]
[1779553834067,44.71,75391.29,0.0,0.0,0.0,0.00025]
[1779553839099,44.71,75386.1,0.0,0.0,0.0,0.00025]
[1779553844135,44.71,75381.33,0.0,0.0,0.0,0.00024]
[1779553849168,44.71,75387.11,0.0,0.0,0.0,0.00025]
[1779553854370,44.71,75387.25,0.0,0.0,0.0,0.00025]
[1779553860246,44.71,75387.13,0.0,0.0,0.0,0.00025]
[1779553868302,44.71,75386.2,0.0,0.0,0.0,0.00025]
[1779553874510,44.71,75386.31,0.0,0.0,0.0,0.00025]
[1779553882402,44.71,75386.51,0.0,0.0,0.0,0.00025]
[1779553887436,44.71,75385.11,0.0,0.0,0.0,0.00024]
[1779553892471,44.71,75385.09,0.0,0.0,0.0,0.00024]
[1779553899520,44.71,75385.82,0.0,0.0,0.0,0.00024]
[1779553904721,44.71,75386.14,0.0,0.0,0.0,0.00024]
[1779553914791,44.71,75385.61,0.0,0.0,0.0,0.00024]
[1779553923712,44.71,75386.0,0.0,0.0,0.0,0.00024]
[1779553928747,44.71,75386.54,0.0,0.0,0.0,0.00024]
[1779553933782,44.71,75386.87,0.0,0.0,0.0,0.00024]
[1779553938817,44.71,75387.2,0.0,0.0,0.0,0.00024]
[1779553943852,44.71,75401.84,0.0,0.0,0.0,0.00025]
[1779553948888,44.71,75403.15,0.0,0.0,0.0,0.00025]
[1779553953922,44.71,75403.71,0.0,0.0,0.0,0.00025]
[1779553958958,44.71,75401.95,0.0,0.0,0.0,0.00025]
[1779553963993,44.71,75399.71,0.0,0.0,0.0,0.00025]
[1779553969028,44.71,75398.11,0.0,0.0,0.0,0.00025]
[1779553974063,44.71,75399.83,0.0,0.0,0.0,0.00025]
[1779553979098,44.71,75399.08,0.0,0.0,0.0,0.00025]
[1779553984133,44.71,75398.38,0.0,0.0,0.0,0.00025]
[1779553989168,44.71,75397.13,0.0,0.0,0.0,0.00025]
[1779553994203,44.71,75396.65,0.0,0.0,0.0,0.00025]
[1779554000245,44.71,75395.8,0.0,0.0,0.0,0.00025]
[1779554005423,44.71,75393.57,0.0,0.0,0.0,0.00025]
[1779554011326,44.71,75392.92,0.0,0.0,0.0,0.00024]
[1779554017368,44.71,75392.86,0.0,0.0,0.0,0.00024]
[1779554023409,44.71,75396.94,0.0,0.0,0.0,0.00025]
[1779554028445,44.71,75399.06,0.0,0.0,0.0,0.00025]
[1779554033480,44.71,75400.71,0.0,0.0,0.0,0.00025]
[1779554038517,44.71,75401.38,0.0,0.0,0.0,0.00025]
[1779554043550,44.71,75401.29,0.0,0.0,0.0,0.00025]
[1779554048586,44.71,75398.44,0.0,0.0,0.0,0.00025]
[1779554053620,44.71,75398.17,0.0,0.0,0.0,0.00025]
[1779554058655,44.71,75397.39,0.0,0.0,0.0,0.00025]
[1779554063691,44.71,75395.64,0.0,0.0,0.0,0.00025]
[1779554069732,44.71,75392.14,0.0,0.0,0.0,0.00024]
[1779554071746,44.71,75379.31,0.0,0.0,0.0,0.00024]
[1779554076782,44.71,75378.66,0.0,0.0,0.0,0.00024]
[1779554081816,44.71,75368.48,0.0,0.0,0.0,0.00023]
[1779554086851,44.71,75369.25,0.0,0.0,0.0,0.00023]
[1779554092893,44.71,75374.37,0.0,0.0,0.0,0.00023]
[1779554099943,44.71,75376.54,0.0,0.0,0.0,0.00024]
[1779554104978,44.71,75392.47,0.0,0.0,0.0,0.00024]
[1779554110016,44.71,75393.86,0.0,0.0,0.0,0.00024]
[1779554115056,44.71,75395.43,0.0,0.0,0.0,0.00024]
[1779554120087,44.71,75399.8,0.0,0.0,0.0,0.00025]
[1779554125122,44.71,75400.44,0.0,0.0,0.0,0.00025]
[1779554131164,44.71,75400.42,0.0,0.0,0.0,0.00025]
[1779554136335,44.71,75398.15,0.0,0.0,0.0,0.00025]
[1779554142241,44.71,75397.87,0.0,0.0,0.0,0.00024]
[1779554150297,44.71,75395.53,0.0,0.0,0.0,0.00024]
[1779554156476,44.71,75399.09,0.0,0.0,0.0,0.00025]
[1779554162383,44.71,75398.12,0.0,0.0,0.0,0.00025]
[1779554168425,44.71,75397.63,0.0,0.0,0.0,0.00024]
[1779554173459,44.71,75395.93,0.0,0.0,0.0,0.00024]
[1779554184533,44.71,75396.41,0.0,0.0,0.0,0.00024]
[1779554189571,44.71,75395.79,0.0,0.0,0.0,0.00024]
[1779554194608,44.71,75386.54,0.0,0.0,0.0,0.00024]
[1779554199642,44.71,75383.14,0.0,0.0,0.0,0.00024]
[1779554205685,44.71,75382.06,0.0,0.0,0.0,0.00024]
[1779554210719,44.71,75381.23,0.0,0.0,0.0,0.00024]
[1779554216906,44.71,75382.13,0.0,0.0,0.0,0.00024]
[1779554222803,44.71,75389.96,0.0,0.0,0.0,0.00024]
[1779554227837,44.71,75389.25,0.0,0.0,0.0,0.00024]
[1779554234886,44.71,75387.95,0.0,0.0,0.0,0.00024]
[1779554239922,44.71,75387.56,0.0,0.0,0.0,0.00024]
[1779554244957,44.71,75393.78,0.0,0.0,0.0,0.00024]
[1779554252013,44.71,75395.73,0.0,0.0,0.0,0.00024]
[1779554257189,44.71,75396.62,0.0,0.0,0.0,0.00024]
[1779554263083,44.71,75401.03,0.0,0.0,0.0,0.00024]
[1779554268118,44.71,75405.16,0.0,0.0,0.0,0.00025]
[1779554273154,44.71,75405.52,0.0,0.0,0.0,0.00025]
[1779554278188,44.71,75407.1,0.0,0.0,0.0,0.00025]
[1779554283223,44.71,75407.42,0.0,0.0,0.0,0.00025]
[1779554288258,44.71,75410.08,0.0,0.0,0.0,0.00025]
[1779554293292,44.71,75411.2,0.0,0.0,0.0,0.00025]
[1779554298329,44.71,75411.11,0.0,0.0,0.0,0.00025]
[1779554303364,44.71,75411.23,0.0,0.0,0.0,0.00025]
[1779554308404,44.71,75413.51,0.0,0.0,0.0,0.00025]
[1779554313439,44.71,75417.21,0.0,0.0,0.0,0.00025]
[1779554318473,44.71,75426.27,0.0,0.0,0.0,0.00026]
[1779554324516,44.71,75429.39,0.0,0.0,0.0,0.00026]
[1779554330558,44.71,75430.57,0.0,0.0,0.0,0.00026]
[1779554335592,44.71,75433.15,0.0,0.0,0.0,0.00026]
[1779554341635,44.71,75434.47,0.0,0.0,0.0,0.00026]
[1779554346682,44.71,75435.05,0.0,0.0,0.0,0.00026]
[1779554350700,44.71,75462.69,0.0,0.0,0.0,0.00028]
[1779554356741,44.71,75471.74,0.0,0.0,0.0,0.00028]
[1779554361777,44.71,75471.13,0.0,0.0,0.0,0.00028]
[1779554366813,44.71,75466.02,0.0,0.0,0.0,0.00028]
[1779554371848,44.71,75452.67,0.0,0.0,0.0,0.00027]
[1779554376885,44.71,75450.39,0.0,0.0,0.0,0.00027]
[1779554381918,44.71,75451.28,0.0,0.0,0.0,0.00027]
[1779554386953,44.71,75458.56,0.0,0.0,0.0,0.00027]
[1779554392994,44.71,75458.73,0.0,0.0,0.0,0.00027]
[1779554398210,44.71,75461.06,0.0,0.0,0.0,0.00027]
[1779554404076,44.71,75461.05,0.0,0.0,0.0,0.00027]
[1779554409109,44.71,75452.31,0.0,0.0,0.0,0.00027]
[1779554414149,44.71,75456.64,0.0,0.0,0.0,0.00027]
[1779554419179,44.71,75457.17,0.0,0.0,0.0,0.00027]
[1779554424214,44.71,75456.08,0.0,0.0,0.0,0.00027]
[1779554430256,44.71,75453.14,0.0,0.0,0.0,0.00027]
[1779554435294,44.71,75452.55,0.0,0.0,0.0,0.00027]
[1779554441333,44.71,75452.78,0.0,0.0,0.0,0.00027]
[1779554446368,44.71,75447.42,0.0,0.0,0.0,0.00027]
[1779554452409,44.71,75443.7,0.0,0.0,0.0,0.00026]
[1779554458634,44.71,75440.91,0.0,0.0,0.0,0.00026]
[1779554464494,44.71,75440.31,0.0,0.0,0.0,0.00026]
[1779554470536,44.71,75438.79,0.0,0.0,0.0,0.00026]
[1779554475572,44.71,75437.5,0.0,0.0,0.0,0.00026]
[1779554480606,44.71,75437.48,0.0,0.0,0.0,0.00026]
[1779554485642,44.71,75437.56,0.0,0.0,0.0,0.00026]
[1779554490676,44.71,75437.08,0.0,0.0,0.0,0.00026]
[1779554495711,44.71,75436.62,0.0,0.0,0.0,0.00026]
[1779554500747,44.71,75440.07,0.0,0.0,0.0,0.00026]
[1779554506788,44.71,75442.71,0.0,0.0,0.0,0.00026]
[1779554512830,44.71,75445.4,0.0,0.0,0.0,0.00026]
[1779554517865,44.71,75445.29,0.0,0.0,0.0,0.00026]
[1779554522901,44.71,75451.06,0.0,0.0,0.0,0.00027]
[1779554529131,44.71,75453.37,0.0,0.0,0.0,0.00027]
[1779554534984,44.71,75456.06,0.0,0.0,0.0,0.00027]
[1779554540024,44.71,75447.8,0.0,0.0,0.0,0.00026]
[1779554545058,44.71,75445.27,0.0,0.0,0.0,0.00026]
[1779554551104,44.71,75443.87,0.0,0.0,0.0,0.00026]
[1779554556136,44.71,75442.16,0.0,0.0,0.0,0.00026]
[1779554561174,44.71,75441.69,0.0,0.0,0.0,0.00026]
[1779554566208,44.71,75431.59,0.0,0.0,0.0,0.00025]
[1779554574263,44.71,75431.78,0.0,0.0,0.0,0.00025]
[1779554579483,44.71,75432.4,0.0,0.0,0.0,0.00025]
[1779554585345,44.71,75433.4,0.0,0.0,0.0,0.00025]
[1779554590379,44.71,75433.71,0.0,0.0,0.0,0.00026]
[1779554596421,44.71,75433.41,0.0,0.0,0.0,0.00025]
[1779554601456,44.71,75433.1,0.0,0.0,0.0,0.00025]
[1779554609694,44.71,75431.03,0.0,0.0,0.0,0.00025]
[1779554615554,44.71,75431.03,0.0,0.0,0.0,0.00025]
[1779554621596,44.71,75431.02,0.0,0.0,0.0,0.00025]
[1779554626631,44.71,75428.9,0.0,0.0,0.0,0.00025]
[1779554631666,44.71,75430.8,0.0,0.0,0.0,0.00025]
[1779554636701,44.71,75431.03,0.0,0.0,0.0,0.00025]
[1779554641745,44.71,75425.63,0.0,0.0,0.0,0.00025]
[1779554647789,44.71,75415.1,0.0,0.0,0.0,0.00024]
[1779554652823,44.71,75423.64,0.0,0.0,0.0,0.00025]
[1779554657859,44.71,75421.54,0.0,0.0,0.0,0.00025]
[1779554662894,44.71,75421.32,0.0,0.0,0.0,0.00025]
[1779554667929,44.71,75419.13,0.0,0.0,0.0,0.00025]
[1779554672971,44.71,75418.05,0.0,0.0,0.0,0.00024]
[1779554677999,44.71,75417.64,0.0,0.0,0.0,0.00024]
[1779554684042,44.71,75417.09,0.0,0.0,0.0,0.00024]
[1779554690257,44.71,75416.28,0.0,0.0,0.0,0.00024]
[1779554697133,44.71,75412.43,0.0,0.0,0.0,0.00024]
[1779554702168,44.71,75404.88,0.0,0.0,0.0,0.00024]
[1779554707203,44.71,75416.5,0.0,0.0,0.0,0.00024]
[1779554712238,44.71,75415.63,0.0,0.0,0.0,0.00024]
[1779554717276,44.71,75415.56,0.0,0.0,0.0,0.00024]
[1779554724325,44.71,75414.75,0.0,0.0,0.0,0.00024]
[1779554729360,44.71,75416.67,0.0,0.0,0.0,0.00024]
[1779554734395,44.71,75416.38,0.0,0.0,0.0,0.00024]
[1779554740623,44.71,75416.28,0.0,0.0,0.0,0.00024]
[1779554746480,44.71,75419.0,0.0,0.0,0.0,0.00024]
[1779554751516,44.71,75416.6,0.0,0.0,0.0,0.00024]
[1779554756553,44.71,75415.67,0.0,0.0,0.0,0.00024]
[1779554762593,44.71,75415.4,0.0,0.0,0.0,0.00024]
[1779554768637,44.71,75415.4,0.0,0.0,0.0,0.00024]
[1779554775683,44.71,75415.22,0.0,0.0,0.0,0.00024]
[1779554780906,44.71,75414.32,0.0,0.0,0.0,0.00024]
[1779554786761,44.71,75408.46,0.0,0.0,0.0,0.00024]
[1779554791798,44.71,75408.41,0.0,0.0,0.0,0.00024]
[1779554796832,44.71,75409.45,0.0,0.0,0.0,0.00024]
[1779554801867,44.71,75408.61,0.0,0.0,0.0,0.00024]
[1779554811129,44.71,75402.14,0.0,0.0,0.0,0.00023]
[1779554816973,44.71,75402.53,0.0,0.0,0.0,0.00023]
[1779554826039,44.71,75403.03,0.0,0.0,0.0,0.00023]
[1779554832078,44.71,75404.32,0.0,0.0,0.0,0.00023]
[1779554840134,44.71,75406.41,0.0,0.0,0.0,0.00024]
[1779554848191,44.71,75407.6,0.0,0.0,0.0,0.00024]
[1779554853227,44.71,75407.28,0.0,0.0,0.0,0.00024]
[1779554858264,44.71,75407.69,0.0,0.0,0.0,0.00024]
[1779554867329,44.71,75407.1,0.0,0.0,0.0,0.00024]
[1779554872367,44.71,75407.41,0.0,0.0,0.0,0.00024]
[1779554878409,44.71,75408.42,0.0,0.0,0.0,0.00024]
[1779554883445,44.71,75409.69,0.0,0.0,0.0,0.00024]
[1779554888480,44.71,75410.26,0.0,0.0,0.0,0.00024]
[1779554894522,44.71,75410.67,0.0,0.0,0.0,0.00024]
[1779554900564,44.71,75410.23,0.0,0.0,0.0,0.00024]
[1779554905599,44.71,75409.36,0.0,0.0,0.0,0.00024]
[1779554910634,44.71,75406.86,0.0,0.0,0.0,0.00024]
[1779554916677,44.71,75395.61,0.0,0.0,0.0,0.00023]
[1779554921903,44.71,75394.37,0.0,0.0,0.0,0.00023]
[1779554927753,44.71,75393.03,0.0,0.0,0.0,0.00023]
[1779554932788,44.71,75390.32,0.0,0.0,0.0,0.00023]
[1779554937823,44.71,75391.45,0.0,0.0,0.0,0.00023]
[1779554942857,44.71,75391.37,0.0,0.0,0.0,0.00023]
[1779554947893,44.71,75388.86,0.0,0.0,0.0,0.00023]
[1779554952928,44.71,75387.64,0.0,0.0,0.0,0.00022]
[1779554957963,44.71,75383.23,0.0,0.0,0.0,0.00022]
[1779554962998,44.71,75383.63,0.0,0.0,0.0,0.00022]
[1779554968033,44.71,75386.55,0.0,0.0,0.0,0.00022]
[1779554973068,44.71,75386.13,0.0,0.0,0.0,0.00022]
[1779554978103,44.71,75385.38,0.0,0.0,0.0,0.00022]
[1779554983137,44.71,75381.99,0.0,0.0,0.0,0.00022]
[1779554989180,44.71,75382.15,0.0,0.0,0.0,0.00022]
[1779554992200,44.71,75406.49,0.0,0.0,0.0,0.00023]
[1779554997236,44.71,75413.12,0.0,0.0,0.0,0.00024]
[1779555002284,44.71,75411.52,0.0,0.0,0.0,0.00023]
[1779555005292,44.71,75395.3,0.0,0.0,0.0,0.00023]
[1779555010327,44.71,75394.99,0.0,0.0,0.0,0.00023]
[1779555015362,44.71,75394.67,0.0,0.0,0.0,0.00023]
[1779555020397,44.71,75393.61,0.0,0.0,0.0,0.00023]
[1779555022629,44.71,75410.37,0.0,0.0,0.0,0.00023]
[1779555028454,44.71,75415.51,0.0,0.0,0.0,0.00024]
[1779555033491,44.71,75414.53,0.0,0.0,0.0,0.00024]
[1779555040539,44.71,75414.46,0.0,0.0,0.0,0.00024]
[1779555045575,44.71,75426.55,0.0,0.0,0.0,0.00024]
[1779555050618,44.71,75425.57,0.0,0.0,0.0,0.00024]
[1779555055648,44.71,75427.02,0.0,0.0,0.0,0.00024]
[1779555060682,44.71,75426.38,0.0,0.0,0.0,0.00024]
[1779555065720,44.71,75427.27,0.0,0.0,0.0,0.00024]
[1779555070753,44.71,75426.21,0.0,0.0,0.0,0.00024]
[1779555075789,44.71,75426.8,0.0,0.0,0.0,0.00024]
[1779555083062,44.71,75427.33,0.0,0.0,0.0,0.00024]
[1779555088887,44.71,75428.37,0.0,0.0,0.0,0.00024]
[1779555093923,44.71,75418.78,0.0,0.0,0.0,0.00024]
[1779555098958,44.71,75417.71,0.0,0.0,0.0,0.00024]
[1779555103994,44.71,75416.29,0.0,0.0,0.0,0.00023]
[1779555109027,44.71,75414.51,0.0,0.0,0.0,0.00023]
[1779555114064,44.71,75413.32,0.0,0.0,0.0,0.00023]
[1779555119098,44.71,75414.18,0.0,0.0,0.0,0.00023]
[1779555125142,44.71,75414.48,0.0,0.0,0.0,0.00023]
[1779555132191,44.71,75414.28,0.0,0.0,0.0,0.00023]
[1779555139241,44.71,75415.0,0.0,0.0,0.0,0.00023]
[1779555145283,44.71,75414.64,0.0,0.0,0.0,0.00023]
[1779555152332,44.71,75414.34,0.0,0.0,0.0,0.00023]
[1779555157366,44.71,75428.29,0.0,0.0,0.0,0.00024]
[1779555163409,44.71,75443.35,0.0,0.0,0.0,0.00025]
[1779555168444,44.71,75446.5,0.0,0.0,0.0,0.00025]
[1779555173481,44.71,75449.89,0.0,0.0,0.0,0.00025]
[1779555177534,44.71,75424.83,0.0,0.0,0.0,0.00024]
[1779555182567,44.71,75424.52,0.0,0.0,0.0,0.00024]
[1779555187603,44.71,75415.85,0.0,0.0,0.0,0.00023]
[1779555192636,44.71,75415.02,0.0,0.0,0.0,0.00023]
[1779555197672,44.71,75414.48,0.0,0.0,0.0,0.00023]
[1779555202708,44.71,75412.93,0.0,0.0,0.0,0.00023]
[1779555207744,44.71,75412.71,0.0,0.0,0.0,0.00023]
[1779555211774,44.71,75399.38,0.0,0.0,0.0,0.00022]
[1779555216804,44.71,75397.87,0.0,0.0,0.0,0.00022]
[1779555221840,44.71,75390.56,0.0,0.0,0.0,0.00022]
[1779555226874,44.71,75390.52,0.0,0.0,0.0,0.00022]
[1779555231912,44.71,75389.91,0.0,0.0,0.0,0.00022]
[1779555238959,44.71,75389.46,0.0,0.0,0.0,0.00022]
[1779555244195,44.71,75387.55,0.0,0.0,0.0,0.00022]
[1779555250036,44.71,75387.51,0.0,0.0,0.0,0.00022]
[1779555255080,44.71,75384.92,0.0,0.0,0.0,0.00022]
[1779555260117,44.71,75381.36,0.0,0.0,0.0,0.00022]
[1779555266158,44.71,75381.73,0.0,0.0,0.0,0.00022]
[1779555271193,44.71,75382.46,0.0,0.0,0.0,0.00022]
[1779555276230,44.71,75382.67,0.0,0.0,0.0,0.00022]
[1779555281265,44.71,75380.14,0.0,0.0,0.0,0.00021]
[1779555286299,44.71,75377.98,0.0,0.0,0.0,0.00021]
[1779555294546,44.71,75372.86,0.0,0.0,0.0,0.00021]
[1779555300398,44.71,75366.06,0.0,0.0,0.0,0.00021]
[1779555305433,44.71,75360.56,0.0,0.0,0.0,0.00021]
[1779555310468,44.71,75370.02,0.0,0.0,0.0,0.00021]
[1779555315504,44.71,75368.14,0.0,0.0,0.0,0.00021]
[1779555320539,44.71,75372.12,0.0,0.0,0.0,0.00021]
[1779555325574,44.71,75370.04,0.0,0.0,0.0,0.00021]
[1779555331615,44.71,75368.08,0.0,0.0,0.0,0.00021]
[1779555337658,44.71,75368.32,0.0,0.0,0.0,0.00021]
[1779555342693,44.71,75368.35,0.0,0.0,0.0,0.00021]
[1779555348735,44.71,75365.38,0.0,0.0,0.0,0.00021]
[1779555353770,44.71,75368.92,0.0,0.0,0.0,0.00021]
[1779555359813,44.71,75368.6,0.0,0.0,0.0,0.00021]
[1779555365043,44.71,75379.06,0.0,0.0,0.0,0.00021]
[1779555370890,44.71,75380.02,0.0,0.0,0.0,0.00021]
[1779555375924,44.71,75380.15,0.0,0.0,0.0,0.00021]
[1779555380959,44.71,75380.49,0.0,0.0,0.0,0.00021]
[1779555385994,44.71,75381.09,0.0,0.0,0.0,0.00021]
[1779555391029,44.71,75376.44,0.0,0.0,0.0,0.00021]
[1779555396064,44.71,75377.4,0.0,0.0,0.0,0.00021]
[1779555401099,44.71,75378.07,0.0,0.0,0.0,0.00021]
[1779555408148,44.71,75377.48,0.0,0.0,0.0,0.00021]
[1779555413184,44.71,75376.01,0.0,0.0,0.0,0.00021]
[1779555419226,44.71,75377.32,0.0,0.0,0.0,0.00021]
[1779555425480,44.71,75380.25,0.0,0.0,0.0,0.00021]
[1779555435550,44.71,75380.51,0.0,0.0,0.0,0.00021]
[1779555443392,44.71,75381.14,0.0,0.0,0.0,0.00021]
[1779555448429,44.71,75386.81,0.0,0.0,0.0,0.00022]
[1779555453464,44.71,75386.05,0.0,0.0,0.0,0.00021]
[1779555458499,44.71,75385.54,0.0,0.0,0.0,0.00021]
[1779555465760,44.71,75384.91,0.0,0.0,0.0,0.00021]
[1779555472597,44.71,75384.91,0.0,0.0,0.0,0.00021]
[1779555477633,44.71,75384.7,0.0,0.0,0.0,0.00021]
[1779555482668,44.71,75385.12,0.0,0.0,0.0,0.00021]
[1779555488709,44.71,75385.38,0.0,0.0,0.0,0.00021]
[1779555495760,44.71,75385.96,0.0,0.0,0.0,0.00021]
[1779555500794,44.71,75386.76,0.0,0.0,0.0,0.00021]
[1779555506836,44.71,75386.52,0.0,0.0,0.0,0.00021]
[1779555511873,44.71,75386.28,0.0,0.0,0.0,0.00021]
[1779555516928,44.71,75393.75,0.0,0.0,0.0,0.00022]
[1779555521964,44.71,75391.76,0.0,0.0,0.0,0.00022]
[1779555526997,44.71,75384.01,0.0,0.0,0.0,0.00021]
[1779555532032,44.71,75386.42,0.0,0.0,0.0,0.00021]
[1779555537081,44.71,75386.15,0.0,0.0,0.0,0.00021]
[1779555539081,44.71,75370.27,0.0,0.0,0.0,0.00021]
[1779555546324,44.71,75369.18,0.0,0.0,0.0,0.0002]
[1779555552176,44.71,75364.15,0.0,0.0,0.0,0.0002]
[1779555554190,44.71,75349.21,0.0,0.0,0.0,0.0002]
[1779555559225,44.71,75352.34,0.0,0.0,0.0,0.0002]
[1779555564260,44.71,75357.07,0.0,0.0,0.0,0.0002]
[1779555569296,44.71,75342.07,0.0,0.0,0.0,0.00019]
[1779555574331,44.71,75343.44,0.0,0.0,0.0,0.00019]
[1779555579367,44.71,75344.78,0.0,0.0,0.0,0.00019]
[1779555584401,44.71,75353.7,0.0,0.0,0.0,0.0002]
[1779555589436,44.71,75346.61,0.0,0.0,0.0,0.00019]
[1779555593465,44.71,75361.23,0.0,0.0,0.0,0.0002]
[1779555598500,44.71,75354.42,0.0,0.0,0.0,0.0002]
[1779555603534,44.71,75360.04,0.0,0.0,0.0,0.0002]
[1779555608568,44.71,75366.86,0.0,0.0,0.0,0.0002]
[1779555613664,44.71,75368.1,0.0,0.0,0.0,0.0002]
[1779555618688,44.71,75369.28,0.0,0.0,0.0,0.0002]
[1779555623721,44.71,75370.45,0.0,0.0,0.0,0.0002]
[1779555628759,44.71,75374.52,0.0,0.0,0.0,0.00021]
[1779555633793,44.71,75377.55,0.0,0.0,0.0,0.00021]
[1779555638826,44.71,75383.21,0.0,0.0,0.0,0.00021]
[1779555643863,44.71,75394.65,0.0,0.0,0.0,0.00021]
[1779555648896,44.71,75399.6,0.0,0.0,0.0,0.00022]
[1779555653931,44.71,75398.21,0.0,0.0,0.0,0.00022]
[1779555658966,44.71,75397.29,0.0,0.0,0.0,0.00022]
[1779555664000,44.71,75392.9,0.0,0.0,0.0,0.00021]
[1779555669039,44.71,75392.01,0.0,0.0,0.0,0.00021]
[1779555674073,44.71,75397.11,0.0,0.0,0.0,0.00022]
[1779555679109,44.71,75397.17,0.0,0.0,0.0,0.00022]
[1779555684145,44.71,75399.8,0.0,0.0,0.0,0.00022]
[1779555689180,44.71,75410.6,0.0,0.0,0.0,0.00022]
[1779555695227,44.71,75419.3,0.0,0.0,0.0,0.00022]
[1779555700261,44.71,75418.12,0.0,0.0,0.0,0.00022]
[1779555705297,44.71,75409.85,0.0,0.0,0.0,0.00022]
[1779555710331,44.71,75408.68,0.0,0.0,0.0,0.00022]
[1779555715366,44.71,75408.15,0.0,0.0,0.0,0.00022]
[1779555721408,44.71,75413.52,0.0,0.0,0.0,0.00022]
[1779555727607,44.71,75409.02,0.0,0.0,0.0,0.00022]
[1779555733492,44.71,75404.2,0.0,0.0,0.0,0.00022]
[1779555738527,44.71,75411.64,0.0,0.0,0.0,0.00022]
[1779555743565,44.71,75417.72,0.0,0.0,0.0,0.00022]
[1779555746583,44.71,75401.83,0.0,0.0,0.0,0.00022]
[1779555752625,44.71,75398.67,0.0,0.0,0.0,0.00021]
[1779555757821,44.71,75400.38,0.0,0.0,0.0,0.00021]
[1779555763702,44.71,75401.77,0.0,0.0,0.0,0.00022]
[1779555768737,44.71,75405.62,0.0,0.0,0.0,0.00022]
[1779555773772,44.71,75409.62,0.0,0.0,0.0,0.00022]
[1779555778807,44.71,75402.3,0.0,0.0,0.0,0.00022]
[1779555784849,44.71,75402.23,0.0,0.0,0.0,0.00022]
[1779555789886,44.71,75402.5,0.0,0.0,0.0,0.00022]
[1779555794922,44.71,75388.57,0.0,0.0,0.0,0.00021]
[1779555798103,44.71,75373.97,0.0,0.0,0.0,0.0002]
[1779555804992,44.71,75371.67,0.0,0.0,0.0,0.0002]
[1779555810033,44.71,75364.83,0.0,0.0,0.0,0.0002]
[1779555816071,44.71,75362.04,0.0,0.0,0.0,0.0002]
[1779555821105,44.71,75366.27,0.0,0.0,0.0,0.0002]
[1779555828155,44.71,75365.57,0.0,0.0,0.0,0.0002]
[1779555833191,44.71,75366.11,0.0,0.0,0.0,0.0002]
[1779555838225,44.71,75366.33,0.0,0.0,0.0,0.0002]
[1779555843260,44.71,75364.75,0.0,0.0,0.0,0.0002]
[1779555849305,44.71,75362.05,0.0,0.0,0.0,0.0002]
[1779555854340,44.71,75360.13,0.0,0.0,0.0,0.0002]
[1779555859377,44.71,75348.04,0.0,0.0,0.0,0.00019]
[1779555864412,44.71,75352.32,0.0,0.0,0.0,0.00019]
[1779555869447,44.71,75352.78,0.0,0.0,0.0,0.00019]
[1779555878679,44.71,75357.01,0.0,0.0,0.0,0.00019]
[1779555884556,44.71,75357.62,0.0,0.0,0.0,0.00019]
[1779555889591,44.71,75356.67,0.0,0.0,0.0,0.00019]
[1779555895633,44.71,75343.43,0.0,0.0,0.0,0.00019]
[1779555901675,44.71,75344.5,0.0,0.0,0.0,0.00019]
[1779555906710,44.71,75352.29,0.0,0.0,0.0,0.00019]
[1779555911744,44.71,75357.35,0.0,0.0,0.0,0.00019]
[1779555916780,44.71,75370.04,0.0,0.0,0.0,0.0002]
[1779555921815,44.71,75366.53,0.0,0.0,0.0,0.0002]
[1779555926850,44.71,75368.58,0.0,0.0,0.0,0.0002]
[1779555931886,44.71,75370.86,0.0,0.0,0.0,0.0002]
[1779555936922,44.71,75369.04,0.0,0.0,0.0,0.0002]
[1779555944977,44.71,75366.41,0.0,0.0,0.0,0.0002]
[1779555950012,44.71,75367.04,0.0,0.0,0.0,0.0002]
[1779555955047,44.71,75373.51,0.0,0.0,0.0,0.0002]
[1779555960083,44.71,75370.74,0.0,0.0,0.0,0.0002]
[1779555965118,44.71,75368.29,0.0,0.0,0.0,0.0002]
[1779555977202,44.71,75366.66,0.0,0.0,0.0,0.0002]
[1779555983244,44.71,75359.44,0.0,0.0,0.0,0.00019]
[1779555990297,44.71,75357.31,0.0,0.0,0.0,0.00019]
[1779555995332,44.71,75351.9,0.0,0.0,0.0,0.00019]
[1779556002380,44.71,75349.99,0.0,0.0,0.0,0.00019]
[1779556007415,44.71,75348.35,0.0,0.0,0.0,0.00019]
[1779556012450,44.71,75347.95,0.0,0.0,0.0,0.00019]
[1779556017488,44.71,75348.04,0.0,0.0,0.0,0.00019]
[1779556022524,44.71,75348.47,0.0,0.0,0.0,0.00019]
[1779556027559,44.71,75349.22,0.0,0.0,0.0,0.00019]
[1779556035615,44.71,75349.15,0.0,0.0,0.0,0.00019]
[1779556042664,44.71,75347.69,0.0,0.0,0.0,0.00019]
[1779556048707,44.71,75347.57,0.0,0.0,0.0,0.00019]
[1779556053740,44.71,75340.48,0.0,0.0,0.0,0.00018]
[1779556058777,44.71,75343.65,0.0,0.0,0.0,0.00019]
[1779556063811,44.71,75353.28,0.0,0.0,0.0,0.00019]
[1779556068846,44.71,75353.64,0.0,0.0,0.0,0.00019]
[1779556073881,44.71,75355.63,0.0,0.0,0.0,0.00019]
[1779556078916,44.71,75360.17,0.0,0.0,0.0,0.00019]
[1779556083951,44.71,75362.08,0.0,0.0,0.0,0.00019]
[1779556088987,44.71,75368.84,0.0,0.0,0.0,0.0002]
[1779556094022,44.71,75376.29,0.0,0.0,0.0,0.0002]
[1779556099058,44.71,75381.02,0.0,0.0,0.0,0.0002]
[1779556105099,44.71,75378.32,0.0,0.0,0.0,0.0002]
[1779556110315,44.71,75373.65,0.0,0.0,0.0,0.0002]
[1779556116177,44.71,75368.1,0.0,0.0,0.0,0.00019]
[1779556121211,44.71,75377.72,0.0,0.0,0.0,0.0002]
[1779556126247,44.71,75386.83,0.0,0.0,0.0,0.0002]
[1779556131282,44.71,75389.26,0.0,0.0,0.0,0.0002]
[1779556136317,44.71,75392.4,0.0,0.0,0.0,0.0002]
[1779556141351,44.71,75393.36,0.0,0.0,0.0,0.00021]
[1779556150600,44.71,75394.11,0.0,0.0,0.0,0.00021]
[1779556157465,44.71,75395.18,0.0,0.0,0.0,0.00021]
[1779556162498,44.71,75395.65,0.0,0.0,0.0,0.00021]
[1779556167535,44.71,75396.75,0.0,0.0,0.0,0.00021]
[1779556173576,44.71,75397.03,0.0,0.0,0.0,0.00021]
[1779556178612,44.71,75397.98,0.0,0.0,0.0,0.00021]
[1779556184659,44.71,75397.71,0.0,0.0,0.0,0.00021]
[1779556189693,44.71,75397.48,0.0,0.0,0.0,0.00021]
[1779556197749,44.71,75398.07,0.0,0.0,0.0,0.00021]
[1779556202784,44.71,75393.7,0.0,0.0,0.0,0.0002]
[1779556207823,44.71,75392.5,0.0,0.0,0.0,0.0002]
[1779556211027,44.71,75376.27,0.0,0.0,0.0,0.0002]
[1779556216882,44.71,75364.84,0.0,0.0,0.0,0.00019]
[1779556221917,44.71,75369.35,0.0,0.0,0.0,0.00019]
[1779556226953,44.71,75360.74,0.0,0.0,0.0,0.00019]
[1779556231987,44.71,75359.09,0.0,0.0,0.0,0.00019]
[1779556237022,44.71,75357.56,0.0,0.0,0.0,0.00019]
[1779556242057,44.71,75356.8,0.0,0.0,0.0,0.00019]
[1779556247280,44.71,75354.8,0.0,0.0,0.0,0.00019]
[1779556253133,44.71,75353.8,0.0,0.0,0.0,0.00019]
[1779556258357,44.71,75353.53,0.0,0.0,0.0,0.00019]
[1779556264211,44.71,75353.16,0.0,0.0,0.0,0.00019]
[1779556269249,44.71,75353.22,0.0,0.0,0.0,0.00019]
[1779556277302,44.71,75352.31,0.0,0.0,0.0,0.00019]
[1779556282337,44.71,75340.94,0.0,0.0,0.0,0.00018]
[1779556287372,44.71,75344.83,0.0,0.0,0.0,0.00018]
[1779556292407,44.71,75347.06,0.0,0.0,0.0,0.00018]
[1779556297443,44.71,75349.17,0.0,0.0,0.0,0.00018]
[1779556302479,44.71,75351.63,0.0,0.0,0.0,0.00018]
[1779556307513,44.71,75344.89,0.0,0.0,0.0,0.00018]
[1779556312547,44.71,75346.6,0.0,0.0,0.0,0.00018]
[1779556318784,44.71,75344.29,0.0,0.0,0.0,0.00018]
[1779556324632,44.71,75345.17,0.0,0.0,0.0,0.00018]
[1779556329667,44.71,75346.86,0.0,0.0,0.0,0.00018]
[1779556334702,44.71,75347.38,0.0,0.0,0.0,0.00018]
[1779556339737,44.71,75348.02,0.0,0.0,0.0,0.00018]
[1779556344772,44.71,75341.42,0.0,0.0,0.0,0.00018]
[1779556349807,44.71,75341.72,0.0,0.0,0.0,0.00018]
[1779556354842,44.71,75343.84,0.0,0.0,0.0,0.00018]
[1779556359877,44.71,75343.31,0.0,0.0,0.0,0.00018]
[1779556364916,44.71,75344.76,0.0,0.0,0.0,0.00018]
[1779556369951,44.71,75343.69,0.0,0.0,0.0,0.00018]
[1779556374986,44.71,75343.82,0.0,0.0,0.0,0.00018]
[1779556380032,44.71,75346.23,0.0,0.0,0.0,0.00018]
[1779556385061,44.71,75348.2,0.0,0.0,0.0,0.00018]
[1779556390097,44.71,75353.58,0.0,0.0,0.0,0.00018]
[1779556395131,44.71,75354.81,0.0,0.0,0.0,0.00018]
[1779556400165,44.71,75360.63,0.0,0.0,0.0,0.00019]
[1779556406207,44.71,75364.52,0.0,0.0,0.0,0.00019]
[1779556413256,44.71,75365.43,0.0,0.0,0.0,0.00019]
[1779556419517,44.71,75366.16,0.0,0.0,0.0,0.00019]
[1779556429586,44.71,75366.68,0.0,0.0,0.0,0.00019]
[1779556435410,44.71,75367.6,0.0,0.0,0.0,0.00019]
[1779556440445,44.71,75367.74,0.0,0.0,0.0,0.00019]
[1779556445481,44.71,75370.5,0.0,0.0,0.0,0.00019]
[1779556450515,44.71,75375.4,0.0,0.0,0.0,0.00019]
[1779556455551,44.71,75375.34,0.0,0.0,0.0,0.00019]
[1779556460584,44.71,75373.75,0.0,0.0,0.0,0.00019]
[1779556465620,44.71,75373.83,0.0,0.0,0.0,0.00019]
[1779556472669,44.71,75373.18,0.0,0.0,0.0,0.00019]
[1779556477704,44.71,75371.78,0.0,0.0,0.0,0.00019]
[1779556482739,44.71,75370.57,0.0,0.0,0.0,0.00019]
[1779556490795,44.71,75370.96,0.0,0.0,0.0,0.00019]
[1779556495829,44.71,75373.98,0.0,0.0,0.0,0.00019]
[1779556500864,44.71,75372.93,0.0,0.0,0.0,0.00019]
[1779556505901,44.71,75381.75,0.0,0.0,0.0,0.00019]
[1779556510937,44.71,75377.68,0.0,0.0,0.0,0.00019]
[1779556516977,44.71,75379.27,0.0,0.0,0.0,0.00019]
[1779556522011,44.71,75375.49,0.0,0.0,0.0,0.00019]
[1779556527047,44.71,75378.09,0.0,0.0,0.0,0.00019]
[1779556532082,44.71,75385.87,0.0,0.0,0.0,0.00019]
[1779556537123,44.71,75387.88,0.0,0.0,0.0,0.0002]
[1779556542151,44.71,75387.54,0.0,0.0,0.0,0.0002]
[1779556548193,44.71,75388.18,0.0,0.0,0.0,0.0002]
[1779556556253,44.71,75389.84,0.0,0.0,0.0,0.0002]
[1779556561287,44.71,75392.9,0.0,0.0,0.0,0.0002]
[1779556567327,44.71,75394.72,0.0,0.0,0.0,0.0002]
[1779556572362,44.71,75396.02,0.0,0.0,0.0,0.0002]
[1779556578406,44.71,75397.31,0.0,0.0,0.0,0.0002]
[1779556580646,44.71,75412.44,0.0,0.0,0.0,0.00021]
[1779556586460,44.71,75413.23,0.0,0.0,0.0,0.00021]
[1779556591495,44.71,75413.2,0.0,0.0,0.0,0.00021]
[1779556596530,44.71,75412.16,0.0,0.0,0.0,0.0002]
[1779556601564,44.71,75414.39,0.0,0.0,0.0,0.00021]
[1779556606600,44.71,75417.59,0.0,0.0,0.0,0.00021]
[1779556611635,44.71,75418.1,0.0,0.0,0.0,0.00021]
[1779556616669,44.71,75419.46,0.0,0.0,0.0,0.00021]
[1779556621705,44.71,75419.72,0.0,0.0,0.0,0.00021]
[1779556630996,44.71,75416.31,0.0,0.0,0.0,0.00021]
[1779556636810,44.71,75417.63,0.0,0.0,0.0,0.00021]
[1779556642851,44.71,75413.6,0.0,0.0,0.0,0.00021]
[1779556647887,44.71,75411.4,0.0,0.0,0.0,0.0002]
[1779556652923,44.71,75410.77,0.0,0.0,0.0,0.0002]
[1779556657956,44.71,75404.99,0.0,0.0,0.0,0.0002]
[1779556660978,44.71,75386.98,0.0,0.0,0.0,0.00019]
[1779556668028,44.71,75385.87,0.0,0.0,0.0,0.00019]
[1779556673065,44.71,75384.35,0.0,0.0,0.0,0.00019]
[1779556678099,44.71,75379.85,0.0,0.0,0.0,0.00019]
[1779556683135,44.71,75377.32,0.0,0.0,0.0,0.00019]
[1779556688169,44.71,75366.81,0.0,0.0,0.0,0.00018]
[1779556693204,44.71,75365.2,0.0,0.0,0.0,0.00018]
[1779556699245,44.71,75363.88,0.0,0.0,0.0,0.00018]
[1779556704281,44.71,75365.42,0.0,0.0,0.0,0.00018]
[1779556709316,44.71,75369.02,0.0,0.0,0.0,0.00019]
[1779556716366,44.71,75369.64,0.0,0.0,0.0,0.00018]
[1779556721630,44.71,75370.03,0.0,0.0,0.0,0.00019]
[1779556727445,44.71,75370.52,0.0,0.0,0.0,0.00019]
[1779556732480,44.71,75371.05,0.0,0.0,0.0,0.00019]
[1779556737513,44.71,75371.92,0.0,0.0,0.0,0.00019]
[1779556742550,44.71,75372.13,0.0,0.0,0.0,0.00019]
[1779556750624,44.71,75371.71,0.0,0.0,0.0,0.00019]
[1779556755659,44.71,75379.48,0.0,0.0,0.0,0.00019]
[1779556760694,44.71,75377.54,0.0,0.0,0.0,0.00019]
[1779556765729,44.71,75368.08,0.0,0.0,0.0,0.00018]
[1779556770764,44.71,75366.66,0.0,0.0,0.0,0.00018]
[1779556775799,44.71,75367.64,0.0,0.0,0.0,0.00018]
[1779556782054,44.71,75369.65,0.0,0.0,0.0,0.00018]
[1779556788890,44.71,75370.1,0.0,0.0,0.0,0.00018]
[1779556793925,44.71,75370.05,0.0,0.0,0.0,0.00018]
[1779556798960,44.71,75370.53,0.0,0.0,0.0,0.00018]
[1779556804004,44.71,75370.87,0.0,0.0,0.0,0.00018]
[1779556809038,44.71,75371.07,0.0,0.0,0.0,0.00018]
[1779556821124,44.71,75371.37,0.0,0.0,0.0,0.00018]
[1779556826159,44.71,75366.51,0.0,0.0,0.0,0.00018]
[1779556829180,44.71,75347.31,0.0,0.0,0.0,0.00018]
[1779556834215,44.71,75347.07,0.0,0.0,0.0,0.00017]
[1779556841264,44.71,75348.43,0.0,0.0,0.0,0.00017]
[1779556846299,44.71,75345.94,0.0,0.0,0.0,0.00017]
[1779556851334,44.71,75345.87,0.0,0.0,0.0,0.00017]
[1779556856368,44.71,75346.79,0.0,0.0,0.0,0.00017]
[1779556861403,44.71,75346.85,0.0,0.0,0.0,0.00017]
[1779556866437,44.71,75356.37,0.0,0.0,0.0,0.00018]
[1779556871472,44.71,75354.74,0.0,0.0,0.0,0.00018]
[1779556877517,44.71,75354.7,0.0,0.0,0.0,0.00018]
[1779556882784,44.71,75360.6,0.0,0.0,0.0,0.00018]
[1779556889600,44.71,75362.08,0.0,0.0,0.0,0.00018]
[1779556894636,44.71,75364.84,0.0,0.0,0.0,0.00018]
[1779556899672,44.71,75366.6,0.0,0.0,0.0,0.00018]
[1779556904707,44.71,75366.82,0.0,0.0,0.0,0.00018]
[1779556909742,44.71,75347.2,0.0,0.0,0.0,0.00017]
[1779556914778,44.71,75345.93,0.0,0.0,0.0,0.00017]
[1779556919813,44.71,75344.94,0.0,0.0,0.0,0.00017]
[1779556924848,44.71,75351.19,0.0,0.0,0.0,0.00017]
[1779556930890,44.71,75354.87,0.0,0.0,0.0,0.00018]
[1779556936932,44.71,75350.05,0.0,0.0,0.0,0.00017]
[1779556940960,44.71,75334.85,0.0,0.0,0.0,0.00017]
[1779556943206,44.71,75319.52,0.0,0.0,0.0,0.00016]
[1779556949019,44.71,75329.79,0.0,0.0,0.0,0.00017]
[1779556954056,44.71,75330.03,0.0,0.0,0.0,0.00017]
[1779556959088,44.71,75331.32,0.0,0.0,0.0,0.00017]
[1779556964123,44.71,75332.47,0.0,0.0,0.0,0.00017]
[1779556969158,44.71,75333.39,0.0,0.0,0.0,0.00017]
[1779556974193,44.71,75327.99,0.0,0.0,0.0,0.00017]
[1779556979228,44.71,75326.25,0.0,0.0,0.0,0.00016]
[1779556985271,44.71,75329.25,0.0,0.0,0.0,0.00017]
[1779556990307,44.71,75328.94,0.0,0.0,0.0,0.00017]
[1779556997354,44.71,75331.23,0.0,0.0,0.0,0.00017]
[1779557003395,44.71,75332.2,0.0,0.0,0.0,0.00017]
[1779557008433,44.71,75334.04,0.0,0.0,0.0,0.00017]
[1779557013701,44.71,75334.68,0.0,0.0,0.0,0.00017]
[1779557019507,44.71,75337.13,0.0,0.0,0.0,0.00017]
[1779557032602,44.71,75337.42,0.0,0.0,0.0,0.00017]
[1779557037638,44.71,75340.03,0.0,0.0,0.0,0.00017]
[1779557042672,44.71,75338.68,0.0,0.0,0.0,0.00017]
[1779557047706,44.71,75338.96,0.0,0.0,0.0,0.00017]
[1779557052741,44.71,75339.75,0.0,0.0,0.0,0.00017]
[1779557057778,44.71,75340.24,0.0,0.0,0.0,0.00017]
[1779557062812,44.71,75340.99,0.0,0.0,0.0,0.00017]
[1779557067847,44.71,75347.8,0.0,0.0,0.0,0.00017]
[1779557072881,44.71,75347.59,0.0,0.0,0.0,0.00017]
[1779557077917,44.71,75350.07,0.0,0.0,0.0,0.00017]
[1779557082952,44.71,75352.59,0.0,0.0,0.0,0.00017]
[1779557087986,44.71,75356.52,0.0,0.0,0.0,0.00017]
[1779557093257,44.71,75360.51,0.0,0.0,0.0,0.00018]
[1779557099063,44.71,75361.07,0.0,0.0,0.0,0.00018]
[1779557104335,44.71,75363.47,0.0,0.0,0.0,0.00018]
[1779557110142,44.71,75367.62,0.0,0.0,0.0,0.00018]
[1779557115177,44.71,75368.84,0.0,0.0,0.0,0.00018]
[1779557120214,44.71,75367.31,0.0,0.0,0.0,0.00018]
[1779557126254,44.71,75367.93,0.0,0.0,0.0,0.00018]
[1779557132298,44.71,75368.35,0.0,0.0,0.0,0.00018]
[1779557137333,44.71,75368.47,0.0,0.0,0.0,0.00018]
[1779557142368,44.71,75369.03,0.0,0.0,0.0,0.00018]
[1779557147403,44.71,75368.72,0.0,0.0,0.0,0.00018]
[1779557152438,44.71,75369.2,0.0,0.0,0.0,0.00018]
[1779557157473,44.71,75369.29,0.0,0.0,0.0,0.00018]
[1779557162508,44.71,75367.09,0.0,0.0,0.0,0.00018]
[1779557167543,44.71,75367.38,0.0,0.0,0.0,0.00018]
[1779557172578,44.71,75362.81,0.0,0.0,0.0,0.00018]
[1779557177614,44.71,75362.79,0.0,0.0,0.0,0.00018]
[1779557182651,44.71,75362.89,0.0,0.0,0.0,0.00018]
[1779557187687,44.71,75363.11,0.0,0.0,0.0,0.00018]
[1779557192722,44.71,75363.5,0.0,0.0,0.0,0.00017]
[1779557197757,44.71,75363.07,0.0,0.0,0.0,0.00017]
[1779557202792,44.71,75363.89,0.0,0.0,0.0,0.00018]
[1779557208834,44.71,75367.46,0.0,0.0,0.0,0.00018]
[1779557213870,44.71,75357.31,0.0,0.0,0.0,0.00017]
[1779557218905,44.71,75352.68,0.0,0.0,0.0,0.00017]
[1779557223941,44.71,75349.38,0.0,0.0,0.0,0.00017]
[1779557228975,44.71,75346.0,0.0,0.0,0.0,0.00017]
[1779557234011,44.71,75344.22,0.0,0.0,0.0,0.00017]
[1779557239048,44.71,75339.05,0.0,0.0,0.0,0.00017]
[1779557244084,44.71,75339.12,0.0,0.0,0.0,0.00017]
[1779557249117,44.71,75341.56,0.0,0.0,0.0,0.00017]
[1779557255392,44.71,75341.83,0.0,0.0,0.0,0.00017]
[1779557262209,44.71,75341.23,0.0,0.0,0.0,0.00017]
[1779557267243,44.71,75341.45,0.0,0.0,0.0,0.00017]
[1779557272278,44.71,75341.7,0.0,0.0,0.0,0.00017]
[1779557277316,44.71,75343.51,0.0,0.0,0.0,0.00017]
[1779557282351,44.71,75343.91,0.0,0.0,0.0,0.00017]
[1779557287384,44.71,75348.36,0.0,0.0,0.0,0.00017]
[1779557292419,44.71,75346.91,0.0,0.0,0.0,0.00017]
[1779557297454,44.71,75348.18,0.0,0.0,0.0,0.00017]
[1779557302489,44.71,75347.29,0.0,0.0,0.0,0.00017]
[1779557307524,44.71,75345.53,0.0,0.0,0.0,0.00017]
[1779557316587,44.71,75343.8,0.0,0.0,0.0,0.00017]
[1779557321623,44.71,75343.19,0.0,0.0,0.0,0.00017]
[1779557326659,44.71,75345.24,0.0,0.0,0.0,0.00017]
[1779557331693,44.71,75349.34,0.0,0.0,0.0,0.00017]
[1779557336728,44.71,75350.18,0.0,0.0,0.0,0.00017]
[1779557341762,44.71,75356.16,0.0,0.0,0.0,0.00017]
[1779557348812,44.71,75358.98,0.0,0.0,0.0,0.00017]
[1779557353847,44.71,75360.48,0.0,0.0,0.0,0.00017]
[1779557358932,44.71,75378.31,0.0,0.0,0.0,0.00018]
[1779557360896,44.71,75404.71,0.0,0.0,0.0,0.00019]
[1779557365932,44.71,75403.66,0.0,0.0,0.0,0.00019]
[1779557370966,44.71,75400.3,0.0,0.0,0.0,0.00019]
[1779557374994,44.71,75389.49,0.0,0.0,0.0,0.00018]
[1779557380031,44.71,75384.12,0.0,0.0,0.0,0.00018]
[1779557385067,44.71,75383.87,0.0,0.0,0.0,0.00018]
[1779557392351,44.71,75383.21,0.0,0.0,0.0,0.00018]
[1779557398158,44.71,75388.91,0.0,0.0,0.0,0.00018]
[1779557405207,44.71,75388.39,0.0,0.0,0.0,0.00018]
[1779557410241,44.71,75394.52,0.0,0.0,0.0,0.00018]
[1779557416284,44.71,75401.43,0.0,0.0,0.0,0.00019]
[1779557421320,44.71,75394.73,0.0,0.0,0.0,0.00018]
[1779557426354,44.71,75394.97,0.0,0.0,0.0,0.00018]
[1779557432634,44.71,75406.42,0.0,0.0,0.0,0.00019]
[1779557438438,44.71,75410.74,0.0,0.0,0.0,0.00019]
[1779557445486,44.71,75411.67,0.0,0.0,0.0,0.00019]
[1779557450521,44.71,75414.69,0.0,0.0,0.0,0.00019]
[1779557455557,44.71,75402.82,0.0,0.0,0.0,0.00019]
[1779557460594,44.71,75406.76,0.0,0.0,0.0,0.00019]
[1779557465627,44.71,75415.93,0.0,0.0,0.0,0.00019]
[1779557470662,44.71,75414.1,0.0,0.0,0.0,0.00019]
[1779557476704,44.71,75412.95,0.0,0.0,0.0,0.00019]
[1779557481740,44.71,75408.73,0.0,0.0,0.0,0.00019]
[1779557487783,44.71,75405.47,0.0,0.0,0.0,0.00019]
[1779557493065,44.71,75411.09,0.0,0.0,0.0,0.00019]
[1779557498860,44.71,75411.72,0.0,0.0,0.0,0.00019]
[1779557503895,44.71,75412.83,0.0,0.0,0.0,0.00019]
[1779557508929,44.71,75415.93,0.0,0.0,0.0,0.00019]
[1779557513965,44.71,75415.32,0.0,0.0,0.0,0.00019]
[1779557519000,44.71,75416.38,0.0,0.0,0.0,0.00019]
[1779557525045,44.71,75417.47,0.0,0.0,0.0,0.00019]
[1779557530080,44.71,75411.87,0.0,0.0,0.0,0.00019]
[1779557535115,44.71,75410.59,0.0,0.0,0.0,0.00019]
[1779557541156,44.71,75404.09,0.0,0.0,0.0,0.00019]
[1779557547198,44.71,75404.17,0.0,0.0,0.0,0.00019]
[1779557553506,44.71,75401.28,0.0,0.0,0.0,0.00018]
[1779557563576,44.71,75402.13,0.0,0.0,0.0,0.00018]
[1779557571373,44.71,75403.17,0.0,0.0,0.0,0.00018]
[1779557578422,44.71,75406.89,0.0,0.0,0.0,0.00019]
[1779557583716,44.71,75410.14,0.0,0.0,0.0,0.00019]
[1779557589499,44.71,75402.61,0.0,0.0,0.0,0.00018]
[1779557594534,44.71,75394.45,0.0,0.0,0.0,0.00018]
[1779557599569,44.71,75391.7,0.0,0.0,0.0,0.00018]
[1779557604604,44.71,75389.73,0.0,0.0,0.0,0.00018]
[1779557612661,44.71,75390.59,0.0,0.0,0.0,0.00018]
[1779557617694,44.71,75391.11,0.0,0.0,0.0,0.00018]
[1779557622730,44.71,75390.87,0.0,0.0,0.0,0.00018]
[1779557627766,44.71,75393.15,0.0,0.0,0.0,0.00018]
[1779557632801,44.71,75401.49,0.0,0.0,0.0,0.00018]
[1779557637836,44.71,75399.51,0.0,0.0,0.0,0.00018]
[1779557642870,44.71,75398.13,0.0,0.0,0.0,0.00018]
[1779557647908,44.71,75403.56,0.0,0.0,0.0,0.00018]
[1779557652943,44.71,75403.17,0.0,0.0,0.0,0.00018]
[1779557657980,44.71,75399.59,0.0,0.0,0.0,0.00018]
[1779557664278,44.71,75397.48,0.0,0.0,0.0,0.00018]
[1779557670062,44.71,75395.38,0.0,0.0,0.0,0.00018]
[1779557676104,44.71,75395.03,0.0,0.0,0.0,0.00018]
[1779557681140,44.71,75395.89,0.0,0.0,0.0,0.00018]
[1779557686174,44.71,75396.75,0.0,0.0,0.0,0.00018]
[1779557692218,44.71,75398.08,0.0,0.0,0.0,0.00018]
[1779557693223,44.71,75382.12,0.0,0.0,0.0,0.00017]
[1779557698258,44.71,75372.71,0.0,0.0,0.0,0.00017]
[1779557700271,44.71,75357.95,0.0,0.0,0.0,0.00017]
[1779557705323,44.71,75367.16,0.0,0.0,0.0,0.00017]
[1779557710357,44.71,75364.57,0.0,0.0,0.0,0.00017]
[1779557715393,44.71,75361.83,0.0,0.0,0.0,0.00017]
[1779557724456,44.71,75359.55,0.0,0.0,0.0,0.00017]
[1779557729491,44.71,75359.4,0.0,0.0,0.0,0.00017]
[1779557734527,44.71,75359.0,0.0,0.0,0.0,0.00017]
[1779557740568,44.71,75361.52,0.0,0.0,0.0,0.00017]
[1779557745603,44.71,75362.8,0.0,0.0,0.0,0.00017]
[1779557750638,44.71,75359.59,0.0,0.0,0.0,0.00017]
[1779557755675,44.71,75353.94,0.0,0.0,0.0,0.00016]
[1779557761717,44.71,75352.43,0.0,0.0,0.0,0.00016]
[1779557768025,44.71,75356.44,0.0,0.0,0.0,0.00016]
[1779557778095,44.71,75356.26,0.0,0.0,0.0,0.00016]
[1779557783871,44.71,75356.21,0.0,0.0,0.0,0.00016]
[1779557792934,44.71,75356.43,0.0,0.0,0.0,0.00016]
[1779557798238,44.71,75356.64,0.0,0.0,0.0,0.00016]
[1779557804013,44.71,75357.37,0.0,0.0,0.0,0.00016]
[1779557809047,44.71,75358.83,0.0,0.0,0.0,0.00016]
[1779557814082,44.71,75359.77,0.0,0.0,0.0,0.00016]
[1779557819117,44.71,75357.81,0.0,0.0,0.0,0.00016]
[1779557824153,44.71,75346.44,0.0,0.0,0.0,0.00016]
[1779557830194,44.71,75346.95,0.0,0.0,0.0,0.00016]
[1779557835228,44.71,75343.41,0.0,0.0,0.0,0.00016]
[1779557840268,44.71,75341.39,0.0,0.0,0.0,0.00016]
[1779557845299,44.71,75339.13,0.0,0.0,0.0,0.00016]
[1779557850335,44.71,75337.96,0.0,0.0,0.0,0.00016]
[1779557855369,44.71,75337.83,0.0,0.0,0.0,0.00016]
[1779557860404,44.71,75338.77,0.0,0.0,0.0,0.00016]
[1779557865440,44.71,75340.05,0.0,0.0,0.0,0.00016]
[1779557871483,44.71,75340.43,0.0,0.0,0.0,0.00016]
[1779557876518,44.71,75341.8,0.0,0.0,0.0,0.00016]
[1779557882562,44.71,75344.08,0.0,0.0,0.0,0.00016]
[1779557887595,44.71,75340.76,0.0,0.0,0.0,0.00016]
[1779557892630,44.71,75339.71,0.0,0.0,0.0,0.00016]
[1779557897666,44.71,75338.78,0.0,0.0,0.0,0.00016]
[1779557903708,44.71,75339.32,0.0,0.0,0.0,0.00016]
[1779557909013,44.71,75338.24,0.0,0.0,0.0,0.00016]
[1779557914785,44.71,75337.42,0.0,0.0,0.0,0.00016]
[1779557919820,44.71,75337.36,0.0,0.0,0.0,0.00016]
[1779557924855,44.71,75336.19,0.0,0.0,0.0,0.00015]
[1779557929890,44.71,75330.72,0.0,0.0,0.0,0.00015]
[1779557935932,44.71,75330.87,0.0,0.0,0.0,0.00015]
[1779557940966,44.71,75340.95,0.0,0.0,0.0,0.00016]
[1779557946002,44.71,75347.13,0.0,0.0,0.0,0.00016]
[1779557951037,44.71,75347.0,0.0,0.0,0.0,0.00016]
[1779557959363,44.71,75347.05,0.0,0.0,0.0,0.00016]
[1779557965135,44.71,75346.85,0.0,0.0,0.0,0.00016]
[1779557971177,44.71,75346.79,0.0,0.0,0.0,0.00016]
[1779557976213,44.71,75344.68,0.0,0.0,0.0,0.00016]
[1779557982257,44.71,75339.4,0.0,0.0,0.0,0.00015]
[1779557987292,44.71,75339.85,0.0,0.0,0.0,0.00016]
[1779557991338,44.71,75369.07,0.0,0.0,0.0,0.00017]
[1779557998395,44.71,75372.05,0.0,0.0,0.0,0.00017]
[1779558003422,44.71,75372.31,0.0,0.0,0.0,0.00017]
[1779558004427,44.71,75353.79,0.0,0.0,0.0,0.00016]
[1779558010469,44.71,75350.27,0.0,0.0,0.0,0.00016]
[1779558016511,44.71,75350.25,0.0,0.0,0.0,0.00016]
[1779558022553,44.71,75350.26,0.0,0.0,0.0,0.00016]
[1779558027588,44.71,75343.07,0.0,0.0,0.0,0.00016]
[1779558032623,44.71,75346.73,0.0,0.0,0.0,0.00016]
[1779558037657,44.71,75347.53,0.0,0.0,0.0,0.00016]
[1779558046728,44.71,75348.03,0.0,0.0,0.0,0.00016]
[1779558051760,44.71,75351.46,0.0,0.0,0.0,0.00016]
[1779558058808,44.71,75353.51,0.0,0.0,0.0,0.00016]
[1779558065859,44.71,75351.71,0.0,0.0,0.0,0.00016]
[1779558071902,44.71,75351.25,0.0,0.0,0.0,0.00016]
[1779558080212,44.71,75350.79,0.0,0.0,0.0,0.00016]
[1779558085998,44.71,75341.8,0.0,0.0,0.0,0.00015]
[1779558091038,44.71,75342.1,0.0,0.0,0.0,0.00015]
[1779558098087,44.71,75342.82,0.0,0.0,0.0,0.00015]
[1779558103122,44.71,75341.41,0.0,0.0,0.0,0.00015]
[1779558108157,44.71,75342.01,0.0,0.0,0.0,0.00015]
[1779558116214,44.71,75343.03,0.0,0.0,0.0,0.00015]
[1779558124270,44.71,75342.2,0.0,0.0,0.0,0.00015]
[1779558129309,44.71,75337.8,0.0,0.0,0.0,0.00015]
[1779558134340,44.71,75335.26,0.0,0.0,0.0,0.00015]
[1779558139375,44.71,75338.1,0.0,0.0,0.0,0.00015]
[1779558145417,44.71,75338.12,0.0,0.0,0.0,0.00015]
[1779558150711,44.71,75337.43,0.0,0.0,0.0,0.00015]
[1779558159515,44.71,75337.47,0.0,0.0,0.0,0.00015]
[1779558164550,44.71,75336.92,0.0,0.0,0.0,0.00015]
[1779558171599,44.71,75337.05,0.0,0.0,0.0,0.00015]
[1779558176634,44.71,75336.7,0.0,0.0,0.0,0.00015]
[1779558184690,44.71,75336.45,0.0,0.0,0.0,0.00015]
[1779558189725,44.71,75336.52,0.0,0.0,0.0,0.00015]
[1779558194760,44.71,75332.56,0.0,0.0,0.0,0.00015]
[1779558199796,44.71,75326.54,0.0,0.0,0.0,0.00015]
[1779558204830,44.71,75329.56,0.0,0.0,0.0,0.00015]
[1779558211136,44.71,75330.02,0.0,0.0,0.0,0.00015]
[1779558217921,44.71,75332.67,0.0,0.0,0.0,0.00015]
[1779558222955,44.71,75338.2,0.0,0.0,0.0,0.00015]
[1779558227992,44.71,75339.13,0.0,0.0,0.0,0.00015]
[1779558233028,44.71,75338.3,0.0,0.0,0.0,0.00015]
[1779558238064,44.71,75336.77,0.0,0.0,0.0,0.00015]
[1779558243098,44.71,75336.14,0.0,0.0,0.0,0.00015]
[1779558248143,44.71,75336.94,0.0,0.0,0.0,0.00015]
[1779558254181,44.71,75336.68,0.0,0.0,0.0,0.00015]
[1779558259212,44.71,75337.9,0.0,0.0,0.0,0.00015]
[1779558265256,44.71,75337.47,0.0,0.0,0.0,0.00015]
[1779558270290,44.71,75336.4,0.0,0.0,0.0,0.00015]
[1779558276332,44.71,75336.11,0.0,0.0,0.0,0.00015]
[1779558281632,44.71,75336.07,0.0,0.0,0.0,0.00015]
[1779558289429,44.71,75335.83,0.0,0.0,0.0,0.00015]
[1779558295470,44.71,75335.99,0.0,0.0,0.0,0.00015]
[1779558300764,44.71,75335.74,0.0,0.0,0.0,0.00015]
[1779558306546,44.71,75337.21,0.0,0.0,0.0,0.00015]
[1779558311581,44.71,75337.11,0.0,0.0,0.0,0.00015]
[1779558317624,44.71,75336.76,0.0,0.0,0.0,0.00015]
[1779558322659,44.71,75332.29,0.0,0.0,0.0,0.00015]
[1779558327694,44.71,75331.79,0.0,0.0,0.0,0.00015]
[1779558332728,44.71,75331.76,0.0,0.0,0.0,0.00015]
[1779558339782,44.71,75334.98,0.0,0.0,0.0,0.00015]
[1779558344816,44.71,75329.99,0.0,0.0,0.0,0.00015]
[1779558351864,44.71,75327.59,0.0,0.0,0.0,0.00015]
[1779558356897,44.71,75327.55,0.0,0.0,0.0,0.00015]
[1779558361934,44.71,75328.64,0.0,0.0,0.0,0.00015]
[1779558371259,44.71,75327.97,0.0,0.0,0.0,0.00015]
[1779558377038,44.71,75326.22,0.0,0.0,0.0,0.00015]
[1779558382079,44.71,75316.94,0.0,0.0,0.0,0.00014]
[1779558387106,44.71,75315.82,0.0,0.0,0.0,0.00014]
[1779558392156,44.71,75311.78,0.0,0.0,0.0,0.00014]
[1779558397189,44.71,75310.58,0.0,0.0,0.0,0.00014]
[1779558401473,44.71,75288.86,0.0,0.0,0.0,0.00013]
[1779558407265,44.71,75290.76,0.0,0.0,0.0,0.00013]
[1779558412295,44.71,75304.74,0.0,0.0,0.0,0.00014]
[1779558417331,44.71,75310.28,0.0,0.0,0.0,0.00014]
[1779558422365,44.71,75313.05,0.0,0.0,0.0,0.00014]
[1779558427400,44.71,75316.56,0.0,0.0,0.0,0.00014]
[1779558432439,44.71,75318.98,0.0,0.0,0.0,0.00014]
[1779558439488,44.71,75327.52,0.0,0.0,0.0,0.00015]
[1779558444524,44.71,75334.37,0.0,0.0,0.0,0.00015]
[1779558449559,44.71,75334.63,0.0,0.0,0.0,0.00015]
[1779558454595,44.71,75327.28,0.0,0.0,0.0,0.00014]
[1779558459630,44.71,75323.14,0.0,0.0,0.0,0.00014]
[1779558464665,44.71,75322.9,0.0,0.0,0.0,0.00014]
[1779558469699,44.71,75325.26,0.0,0.0,0.0,0.00014]
[1779558474734,44.71,75327.0,0.0,0.0,0.0,0.00014]
[1779558479769,44.71,75332.05,0.0,0.0,0.0,0.00015]
[1779558485811,44.71,75338.63,0.0,0.0,0.0,0.00015]
[1779558490846,44.71,75338.66,0.0,0.0,0.0,0.00015]
[1779558497897,44.71,75339.08,0.0,0.0,0.0,0.00015]
[1779558502930,44.71,75336.03,0.0,0.0,0.0,0.00015]
[1779558507965,44.71,75338.88,0.0,0.0,0.0,0.00015]
[1779558515024,44.71,75338.61,0.0,0.0,0.0,0.00015]
[1779558520050,44.71,75338.19,0.0,0.0,0.0,0.00015]
[1779558525086,44.71,75338.98,0.0,0.0,0.0,0.00015]
[1779558531379,44.71,75341.28,0.0,0.0,0.0,0.00015]
[1779558537169,44.71,75340.29,0.0,0.0,0.0,0.00015]
[1779558544218,44.71,75342.13,0.0,0.0,0.0,0.00015]
[1779558549253,44.71,75343.62,0.0,0.0,0.0,0.00015]
[1779558556302,44.71,75342.18,0.0,0.0,0.0,0.00015]
[1779558561591,44.71,75341.41,0.0,0.0,0.0,0.00015]
[1779558567379,44.71,75343.36,0.0,0.0,0.0,0.00015]
[1779558571661,44.71,75332.98,0.0,0.0,0.0,0.00014]
[1779558577449,44.71,75330.88,0.0,0.0,0.0,0.00014]
[1779558583491,44.71,75331.1,0.0,0.0,0.0,0.00014]
[1779558588526,44.71,75335.1,0.0,0.0,0.0,0.00015]
[1779558593561,44.71,75338.11,0.0,0.0,0.0,0.00015]
[1779558598596,44.71,75338.71,0.0,0.0,0.0,0.00015]
[1779558603633,44.71,75337.37,0.0,0.0,0.0,0.00015]
[1779558608666,44.71,75336.37,0.0,0.0,0.0,0.00015]
[1779558613701,44.71,75337.23,0.0,0.0,0.0,0.00015]
[1779558618737,44.71,75336.63,0.0,0.0,0.0,0.00015]
[1779558623780,44.71,75336.08,0.0,0.0,0.0,0.00015]
[1779558628806,44.71,75335.89,0.0,0.0,0.0,0.00015]
[1779558642154,44.71,75335.19,0.0,0.0,0.0,0.00014]
[1779558647940,44.71,75334.05,0.0,0.0,0.0,0.00014]
[1779558653981,44.71,75333.91,0.0,0.0,0.0,0.00014]
[1779558661035,44.71,75334.05,0.0,0.0,0.0,0.00014]
[1779558667078,44.71,75334.01,0.0,0.0,0.0,0.00014]
[1779558673120,44.71,75332.85,0.0,0.0,0.0,0.00014]
[1779558678153,44.71,75334.19,0.0,0.0,0.0,0.00014]
[1779558683187,44.71,75333.5,0.0,0.0,0.0,0.00014]
[1779558688223,44.71,75334.87,0.0,0.0,0.0,0.00014]
[1779558691245,44.71,75360.11,0.0,0.0,0.0,0.00015]
[1779558692252,44.71,75378.22,0.0,0.0,0.0,0.00016]
[1779558697286,44.71,75382.01,0.0,0.0,0.0,0.00016]
[1779558702324,44.71,75389.57,0.0,0.0,0.0,0.00016]
[1779558707360,44.71,75375.61,0.0,0.0,0.0,0.00016]
[1779558712645,44.71,75374.41,0.0,0.0,0.0,0.00016]
[1779558718439,44.71,75376.83,0.0,0.0,0.0,0.00016]
[1779558724481,44.71,75378.08,0.0,0.0,0.0,0.00016]
[1779558729517,44.71,75380.15,0.0,0.0,0.0,0.00016]
[1779558735559,44.71,75381.42,0.0,0.0,0.0,0.00016]
[1779558740593,44.71,75381.93,0.0,0.0,0.0,0.00016]
[1779558745628,44.71,75382.86,0.0,0.0,0.0,0.00016]
[1779558752925,44.71,75383.41,0.0,0.0,0.0,0.00016]
[1779558759731,44.71,75378.87,0.0,0.0,0.0,0.00016]
[1779558764764,44.71,75376.05,0.0,0.0,0.0,0.00016]
[1779558773066,44.71,75375.16,0.0,0.0,0.0,0.00016]
[1779558778866,44.71,75373.26,0.0,0.0,0.0,0.00016]
[1779558787929,44.71,75372.93,0.0,0.0,0.0,0.00016]
[1779558793207,44.71,75374.7,0.0,0.0,0.0,0.00016]
[1779558801021,44.71,75373.36,0.0,0.0,0.0,0.00016]
[1779558809078,44.71,75380.48,0.0,0.0,0.0,0.00016]
[1779558816142,44.71,75376.94,0.0,0.0,0.0,0.00016]
[1779558821181,44.71,75374.64,0.0,0.0,0.0,0.00016]
[1779558826213,44.71,75378.64,0.0,0.0,0.0,0.00016]
[1779558832255,44.71,75385.2,0.0,0.0,0.0,0.00016]
[1779558841319,44.71,75387.06,0.0,0.0,0.0,0.00016]
[1779558846353,44.71,75387.01,0.0,0.0,0.0,0.00016]
[1779558851392,44.71,75394.58,0.0,0.0,0.0,0.00016]
[1779558856426,44.71,75403.98,0.0,0.0,0.0,0.00017]
[1779558863478,44.71,75399.11,0.0,0.0,0.0,0.00016]
[1779558868510,44.71,75398.74,0.0,0.0,0.0,0.00016]
[1779558873782,44.71,75399.52,0.0,0.0,0.0,0.00016]
[1779558883851,44.71,75400.93,0.0,0.0,0.0,0.00016]
[1779558889658,44.71,75401.35,0.0,0.0,0.0,0.00016]
[1779558894693,44.71,75402.41,0.0,0.0,0.0,0.00016]
[1779558899729,44.71,75400.44,0.0,0.0,0.0,0.00016]
[1779558904764,44.71,75399.52,0.0,0.0,0.0,0.00016]
[1779558910806,44.71,75399.66,0.0,0.0,0.0,0.00016]
[1779558919870,44.71,75399.1,0.0,0.0,0.0,0.00016]
[1779558926918,44.71,75398.43,0.0,0.0,0.0,0.00016]
[1779558931953,44.71,75398.33,0.0,0.0,0.0,0.00016]
[1779558936989,44.71,75401.69,0.0,0.0,0.0,0.00016]
[1779558944274,44.71,75399.28,0.0,0.0,0.0,0.00016]
[1779558951087,44.71,75397.3,0.0,0.0,0.0,0.00016]
[1779558956122,44.71,75398.59,0.0,0.0,0.0,0.00016]
[1779558961156,44.71,75396.28,0.0,0.0,0.0,0.00016]
[1779558966191,44.71,75403.17,0.0,0.0,0.0,0.00016]
[1779558971227,44.71,75403.85,0.0,0.0,0.0,0.00016]
[1779558976262,44.71,75409.06,0.0,0.0,0.0,0.00017]
[1779558981297,44.71,75403.2,0.0,0.0,0.0,0.00016]
[1779558986333,44.71,75403.4,0.0,0.0,0.0,0.00016]
[1779558991369,44.71,75403.46,0.0,0.0,0.0,0.00016]
[1779558996411,44.71,75403.44,0.0,0.0,0.0,0.00016]
[1779559001453,44.71,75403.82,0.0,0.0,0.0,0.00016]
[1779559008502,44.71,75403.83,0.0,0.0,0.0,0.00016]
[1779559015551,44.71,75404.18,0.0,0.0,0.0,0.00016]
[1779559020586,44.71,75404.34,0.0,0.0,0.0,0.00016]
[1779559025620,44.71,75397.33,0.0,0.0,0.0,0.00016]
[1779559031665,44.71,75401.94,0.0,0.0,0.0,0.00016]
[1779559036700,44.71,75403.26,0.0,0.0,0.0,0.00016]
[1779559041735,44.71,75400.8,0.0,0.0,0.0,0.00016]
[1779559046770,44.71,75395.92,0.0,0.0,0.0,0.00016]
[1779559052814,44.71,75395.87,0.0,0.0,0.0,0.00016]
[1779559059862,44.71,75397.37,0.0,0.0,0.0,0.00016]
[1779559065905,44.71,75398.84,0.0,0.0,0.0,0.00016]
[1779559071174,44.71,75400.83,0.0,0.0,0.0,0.00016]
[1779559076983,44.71,75400.43,0.0,0.0,0.0,0.00016]
[1779559082017,44.71,75402.37,0.0,0.0,0.0,0.00016]
[1779559087052,44.71,75402.17,0.0,0.0,0.0,0.00016]
[1779559094101,44.71,75408.53,0.0,0.0,0.0,0.00016]
[1779559099136,44.71,75409.07,0.0,0.0,0.0,0.00016]
[1779559106185,44.71,75408.41,0.0,0.0,0.0,0.00016]
[1779559111454,44.71,75407.87,0.0,0.0,0.0,0.00016]
[1779559117265,44.71,75402.78,0.0,0.0,0.0,0.00016]
[1779559122300,44.71,75398.97,0.0,0.0,0.0,0.00016]
[1779559127335,44.71,75399.16,0.0,0.0,0.0,0.00016]
[1779559132371,44.71,75395.07,0.0,0.0,0.0,0.00016]
[1779559139418,44.71,75395.21,0.0,0.0,0.0,0.00016]
[1779559144453,44.71,75395.78,0.0,0.0,0.0,0.00016]
[1779559149489,44.71,75395.87,0.0,0.0,0.0,0.00016]
[1779559154525,44.71,75393.73,0.0,0.0,0.0,0.00016]
[1779559159558,44.71,75394.26,0.0,0.0,0.0,0.00016]
[1779559164594,44.71,75394.36,0.0,0.0,0.0,0.00016]
[1779559175671,44.71,75393.98,0.0,0.0,0.0,0.00016]
[1779559180706,44.71,75399.87,0.0,0.0,0.0,0.00016]
[1779559185978,44.71,75399.3,0.0,0.0,0.0,0.00016]
[1779559191014,44.71,75399.47,0.0,0.0,0.0,0.00016]
[1779559198833,44.71,75399.57,0.0,0.0,0.0,0.00016]
[1779559203868,44.71,75400.44,0.0,0.0,0.0,0.00016]
[1779559208902,44.71,75400.72,0.0,0.0,0.0,0.00016]
[1779559213938,44.71,75400.26,0.0,0.0,0.0,0.00016]
[1779559218974,44.71,75399.35,0.0,0.0,0.0,0.00016]
[1779559224012,44.71,75399.07,0.0,0.0,0.0,0.00016]
[1779559230051,44.71,75393.69,0.0,0.0,0.0,0.00016]
[1779559236095,44.71,75388.5,0.0,0.0,0.0,0.00015]
[1779559241133,44.71,75394.51,0.0,0.0,0.0,0.00016]
[1779559246165,44.71,75395.83,0.0,0.0,0.0,0.00016]
[1779559251200,44.71,75397.87,0.0,0.0,0.0,0.00016]
[1779559259257,44.71,75401.38,0.0,0.0,0.0,0.00016]
[1779559264292,44.71,75405.17,0.0,0.0,0.0,0.00016]
[1779559269327,44.71,75404.52,0.0,0.0,0.0,0.00016]
[1779559274364,44.71,75403.93,0.0,0.0,0.0,0.00016]
[1779559279397,44.71,75397.43,0.0,0.0,0.0,0.00016]
[1779559284432,44.71,75396.77,0.0,0.0,0.0,0.00016]
[1779559289467,44.71,75391.29,0.0,0.0,0.0,0.00016]
[1779559294502,44.71,75391.65,0.0,0.0,0.0,0.00015]
[1779559299772,44.71,75394.11,0.0,0.0,0.0,0.00016]
[1779559305584,44.71,75393.81,0.0,0.0,0.0,0.00016]
[1779559310618,44.71,75403.96,0.0,0.0,0.0,0.00016]
[1779559315649,44.71,75407.81,0.0,0.0,0.0,0.00016]
[1779559320684,44.71,75408.95,0.0,0.0,0.0,0.00016]
[1779559325718,44.71,75411.94,0.0,0.0,0.0,0.00016]
[1779559330753,44.71,75412.35,0.0,0.0,0.0,0.00016]
[1779559335790,44.71,75386.88,0.0,0.0,0.0,0.00015]
[1779559340824,44.71,75383.37,0.0,0.0,0.0,0.00015]
[1779559346866,44.71,75384.73,0.0,0.0,0.0,0.00015]
[1779559352909,44.71,75388.66,0.0,0.0,0.0,0.00015]
[1779559358949,44.71,75390.69,0.0,0.0,0.0,0.00015]
[1779559363995,44.71,75392.79,0.0,0.0,0.0,0.00015]
[1779559370274,44.71,75379.48,0.0,0.0,0.0,0.00015]
[1779559376083,44.71,75380.27,0.0,0.0,0.0,0.00015]
[1779559381120,44.71,75380.75,0.0,0.0,0.0,0.00015]
[1779559386154,44.71,75382.16,0.0,0.0,0.0,0.00015]
[1779559391189,44.71,75386.32,0.0,0.0,0.0,0.00015]
[1779559396228,44.71,75383.32,0.0,0.0,0.0,0.00015]
[1779559401263,44.71,75376.55,0.0,0.0,0.0,0.00015]
[1779559406298,44.71,75375.21,0.0,0.0,0.0,0.00015]
[1779559412340,44.71,75373.68,0.0,0.0,0.0,0.00015]
[1779559417379,44.71,75372.98,0.0,0.0,0.0,0.00015]
[1779559422410,44.71,75376.69,0.0,0.0,0.0,0.00015]
[1779559427445,44.71,75389.61,0.0,0.0,0.0,0.00015]
[1779559432481,44.71,75395.7,0.0,0.0,0.0,0.00015]
[1779559437515,44.71,75397.43,0.0,0.0,0.0,0.00015]
[1779559442550,44.71,75399.7,0.0,0.0,0.0,0.00016]
[1779559448591,44.71,75400.34,0.0,0.0,0.0,0.00016]
[1779559453628,44.71,75402.81,0.0,0.0,0.0,0.00016]
[1779559458662,44.71,75404.68,0.0,0.0,0.0,0.00016]
[1779559463697,44.71,75406.59,0.0,0.0,0.0,0.00016]
[1779559468732,44.71,75406.51,0.0,0.0,0.0,0.00016]
[1779559475782,44.71,75405.46,0.0,0.0,0.0,0.00016]
[1779559481053,44.71,75404.59,0.0,0.0,0.0,0.00016]
[1779559486858,44.71,75410.36,0.0,0.0,0.0,0.00016]
[1779559491900,44.71,75411.94,0.0,0.0,0.0,0.00016]
[1779559498942,44.71,75413.45,0.0,0.0,0.0,0.00016]
[1779559503977,44.71,75416.15,0.0,0.0,0.0,0.00016]
[1779559509012,44.71,75418.1,0.0,0.0,0.0,0.00016]
[1779559514047,44.71,75422.61,0.0,0.0,0.0,0.00016]
[1779559519083,44.71,75422.05,0.0,0.0,0.0,0.00016]
[1779559525126,44.71,75424.11,0.0,0.0,0.0,0.00016]
[1779559530161,44.71,75432.17,0.0,0.0,0.0,0.00017]
[1779559535196,44.71,75440.63,0.0,0.0,0.0,0.00017]
[1779559540230,44.71,75440.41,0.0,0.0,0.0,0.00017]
[1779559545265,44.71,75447.86,0.0,0.0,0.0,0.00017]
[1779559550301,44.71,75452.53,0.0,0.0,0.0,0.00017]
[1779559555352,44.71,75460.17,0.0,0.0,0.0,0.00018]
[1779559560387,44.71,75466.85,0.0,0.0,0.0,0.00018]
[1779559565423,44.71,75460.45,0.0,0.0,0.0,0.00018]
[1779559570460,44.71,75460.78,0.0,0.0,0.0,0.00018]
[1779559575493,44.71,75461.67,0.0,0.0,0.0,0.00018]
[1779559580527,44.71,75461.65,0.0,0.0,0.0,0.00018]
[1779559585563,44.71,75460.92,0.0,0.0,0.0,0.00018]
[1779559590600,44.71,75455.51,0.0,0.0,0.0,0.00017]
[1779559593628,44.71,75445.39,0.0,0.0,0.0,0.00017]
[1779559598656,44.71,75446.25,0.0,0.0,0.0,0.00017]
[1779559603691,44.71,75444.97,0.0,0.0,0.0,0.00017]
[1779559608725,44.71,75448.02,0.0,0.0,0.0,0.00017]
[1779559613764,44.71,75455.63,0.0,0.0,0.0,0.00017]
[1779559618796,44.71,75458.35,0.0,0.0,0.0,0.00017]
[1779559623830,44.71,75459.6,0.0,0.0,0.0,0.00017]
[1779559628867,44.71,75467.87,0.0,0.0,0.0,0.00018]
[1779559633902,44.71,75471.91,0.0,0.0,0.0,0.00018]
[1779559638937,44.71,75474.5,0.0,0.0,0.0,0.00018]
[1779559643972,44.71,75467.04,0.0,0.0,0.0,0.00018]
[1779559651023,44.71,75458.65,0.0,0.0,0.0,0.00017]
[1779559656058,44.71,75451.06,0.0,0.0,0.0,0.00017]
[1779559661094,44.71,75451.54,0.0,0.0,0.0,0.00017]
[1779559666127,44.71,75450.25,0.0,0.0,0.0,0.00017]
[1779559671164,44.71,75450.59,0.0,0.0,0.0,0.00017]
[1779559676197,44.71,75457.52,0.0,0.0,0.0,0.00017]
[1779559681233,44.71,75457.28,0.0,0.0,0.0,0.00017]
[1779559687276,44.71,75456.66,0.0,0.0,0.0,0.00017]
[1779559692310,44.71,75453.28,0.0,0.0,0.0,0.00017]
[1779559698352,44.71,75449.55,0.0,0.0,0.0,0.00017]
[1779559703387,44.71,75450.21,0.0,0.0,0.0,0.00017]
[1779559708421,44.71,75448.51,0.0,0.0,0.0,0.00017]
[1779559715472,44.71,75447.8,0.0,0.0,0.0,0.00017]
[1779559721516,44.71,75444.86,0.0,0.0,0.0,0.00017]
[1779559727557,44.71,75444.6,0.0,0.0,0.0,0.00017]
[1779559732809,44.71,75444.05,0.0,0.0,0.0,0.00017]
[1779559738637,44.71,75442.72,0.0,0.0,0.0,0.00017]
[1779559743672,44.71,75443.18,0.0,0.0,0.0,0.00017]
[1779559748707,44.71,75442.94,0.0,0.0,0.0,0.00017]
[1779559753744,44.71,75442.51,0.0,0.0,0.0,0.00017]
[1779559758780,44.71,75442.33,0.0,0.0,0.0,0.00017]
[1779559763816,44.71,75442.48,0.0,0.0,0.0,0.00017]
[1779559768852,44.71,75443.73,0.0,0.0,0.0,0.00017]
[1779559773886,44.71,75443.57,0.0,0.0,0.0,0.00017]
[1779559780934,44.71,75445.75,0.0,0.0,0.0,0.00017]
[1779559785969,44.71,75450.45,0.0,0.0,0.0,0.00017]
[1779559791005,44.71,75456.62,0.0,0.0,0.0,0.00017]
[1779559796045,44.71,75459.35,0.0,0.0,0.0,0.00017]
[1779559801075,44.71,75463.24,0.0,0.0,0.0,0.00017]
[1779559806126,44.71,75472.51,0.0,0.0,0.0,0.00018]
[1779559812168,44.71,75473.54,0.0,0.0,0.0,0.00018]
[1779559817203,44.71,75475.12,0.0,0.0,0.0,0.00018]
[1779559822240,44.71,75488.98,0.0,0.0,0.0,0.00018]
[1779559827274,44.71,75488.8,0.0,0.0,0.0,0.00018]
[1779559832310,44.71,75490.23,0.0,0.0,0.0,0.00018]
[1779559837344,44.71,75492.21,0.0,0.0,0.0,0.00018]
[1779559842379,44.71,75491.54,0.0,0.0,0.0,0.00018]
[1779559847422,44.71,75490.97,0.0,0.0,0.0,0.00018]
[1779559853459,44.71,75497.13,0.0,0.0,0.0,0.00019]
[1779559858494,44.71,75503.74,0.0,0.0,0.0,0.00019]
[1779559863528,44.71,75493.24,0.0,0.0,0.0,0.00018]
[1779559868565,44.71,75495.25,0.0,0.0,0.0,0.00018]
[1779559873808,44.71,75477.24,0.0,0.0,0.0,0.00018]
[1779559879641,44.71,75478.72,0.0,0.0,0.0,0.00018]
[1779559884676,44.71,75479.6,0.0,0.0,0.0,0.00018]
[1779559889712,44.71,75493.4,0.0,0.0,0.0,0.00018]
[1779559894746,44.71,75496.2,0.0,0.0,0.0,0.00018]
[1779559899782,44.71,75500.19,0.0,0.0,0.0,0.00019]
[1779559904818,44.71,75503.83,0.0,0.0,0.0,0.00019]
[1779559909856,44.71,75511.83,0.0,0.0,0.0,0.00019]
[1779559914892,44.71,75513.0,0.0,0.0,0.0,0.00019]
[1779559919925,44.71,75515.96,0.0,0.0,0.0,0.00019]
[1779559924960,44.71,75514.23,0.0,0.0,0.0,0.00019]
[1779559929994,44.71,75517.53,0.0,0.0,0.0,0.00019]
[1779559935033,44.71,75523.2,0.0,0.0,0.0,0.0002]
[1779559940083,44.71,75527.05,0.0,0.0,0.0,0.0002]
[1779559945117,44.71,75524.69,0.0,0.0,0.0,0.0002]
[1779559950152,44.71,75521.99,0.0,0.0,0.0,0.00019]
[1779559955188,44.71,75522.5,0.0,0.0,0.0,0.00019]
[1779559960224,44.71,75520.28,0.0,0.0,0.0,0.00019]
[1779559965257,44.71,75524.96,0.0,0.0,0.0,0.00019]
[1779559970293,44.71,75526.91,0.0,0.0,0.0,0.0002]
[1779559974326,44.71,75548.45,0.0,0.0,0.0,0.0002]
[1779559975333,44.71,75570.49,0.0,0.0,0.0,0.00021]
[1779559976349,44.71,75586.71,0.0,0.0,0.0,0.00022]
[1779559977385,44.71,75645.56,0.0,0.0,0.0,0.00025]
[1779559978359,44.71,75675.56,0.0,0.0,0.0,0.00027]
[1779559979378,44.71,75697.52,0.0,0.0,0.0,0.00028]
[1779559983456,44.71,75667.5,0.0,0.0,0.0,0.00027]
[1779559987481,44.71,75650.81,0.0,0.0,0.0,0.00026]
[1779559989496,44.71,75635.59,0.0,0.0,0.0,0.00025]
[1779559994532,44.71,75640.1,0.0,0.0,0.0,0.00025]
[1779559997556,44.71,75623.12,0.0,0.0,0.0,0.00024]
[1779560002747,44.71,75628.83,0.0,0.0,0.0,0.00024]
[1779560008632,44.71,75614.76,0.0,0.0,0.0,0.00024]
[1779560013665,44.71,75621.31,0.0,0.0,0.0,0.00024]
[1779560018707,44.71,75615.54,0.0,0.0,0.0,0.00024]
[1779560023742,44.71,75613.0,0.0,0.0,0.0,0.00023]
[1779560028777,44.71,75614.15,0.0,0.0,0.0,0.00024]
[1779560033813,44.71,75621.9,0.0,0.0,0.0,0.00024]
[1779560039001,44.71,75628.58,0.0,0.0,0.0,0.00024]
[1779560044891,44.71,75632.96,0.0,0.0,0.0,0.00024]
[1779560049923,44.71,75635.97,0.0,0.0,0.0,0.00025]
[1779560054959,44.71,75637.43,0.0,0.0,0.0,0.00025]
[1779560059995,44.71,75637.89,0.0,0.0,0.0,0.00025]
[1779560063015,44.71,75619.47,0.0,0.0,0.0,0.00024]
[1779560068054,44.71,75611.13,0.0,0.0,0.0,0.00023]
[1779560073088,44.71,75609.2,0.0,0.0,0.0,0.00023]
[1779560078124,44.71,75607.49,0.0,0.0,0.0,0.00023]
[1779560082154,44.71,75624.72,0.0,0.0,0.0,0.00024]
[1779560087188,44.71,75610.05,0.0,0.0,0.0,0.00023]
[1779560089360,44.71,75626.72,0.0,0.0,0.0,0.00024]
[1779560095243,44.71,75614.13,0.0,0.0,0.0,0.00023]
[1779560100277,44.71,75610.73,0.0,0.0,0.0,0.00023]
[1779560103362,44.71,75646.26,0.0,0.0,0.0,0.00025]
[1779560108401,44.71,75635.75,0.0,0.0,0.0,0.00024]
[1779560113439,44.71,75630.88,0.0,0.0,0.0,0.00024]
[1779560118471,44.71,75633.78,0.0,0.0,0.0,0.00024]
[1779560123506,44.71,75636.4,0.0,0.0,0.0,0.00025]
[1779560128547,44.71,75647.23,0.0,0.0,0.0,0.00025]
[1779560133577,44.71,75649.48,0.0,0.0,0.0,0.00025]
[1779560138617,44.71,75648.61,0.0,0.0,0.0,0.00025]
[1779560143651,44.71,75645.6,0.0,0.0,0.0,0.00025]
[1779560148687,44.71,75632.83,0.0,0.0,0.0,0.00024]
[1779560153724,44.71,75629.04,0.0,0.0,0.0,0.00024]
[1779560158759,44.71,75614.9,0.0,0.0,0.0,0.00023]
[1779560163799,44.71,75607.2,0.0,0.0,0.0,0.00023]
[1779560168852,44.71,75608.25,0.0,0.0,0.0,0.00023]
[1779560169974,44.71,75588.13,0.0,0.0,0.0,0.00022]
[1779560174895,44.71,75573.13,0.0,0.0,0.0,0.00021]
[1779560179935,44.71,75579.61,0.0,0.0,0.0,0.00022]
[1779560184966,44.71,75590.04,0.0,0.0,0.0,0.00022]
[1779560190000,44.71,75588.19,0.0,0.0,0.0,0.00022]
[1779560195036,44.71,75586.89,0.0,0.0,0.0,0.00022]
[1779560200194,44.71,75576.47,0.0,0.0,0.0,0.00021]
[1779560206112,44.71,75573.85,0.0,0.0,0.0,0.00021]
[1779560211147,44.71,75572.28,0.0,0.0,0.0,0.00021]
[1779560216182,44.71,75562.1,0.0,0.0,0.0,0.00021]
[1779560221217,44.71,75567.11,0.0,0.0,0.0,0.00021]
[1779560226251,44.71,75567.46,0.0,0.0,0.0,0.00021]
[1779560232293,44.71,75566.27,0.0,0.0,0.0,0.00021]
[1779560237334,44.71,75579.55,0.0,0.0,0.0,0.00021]
[1779560240474,44.71,75596.85,0.0,0.0,0.0,0.00022]
[1779560246396,44.71,75602.89,0.0,0.0,0.0,0.00023]
[1779560251429,44.71,75603.22,0.0,0.0,0.0,0.00022]
[1779560256465,44.71,75600.22,0.0,0.0,0.0,0.00022]
[1779560260613,44.71,75616.37,0.0,0.0,0.0,0.00023]
[1779560265527,44.71,75635.7,0.0,0.0,0.0,0.00024]
[1779560270683,44.71,75647.08,0.0,0.0,0.0,0.00025]
[1779560276608,44.71,75656.93,0.0,0.0,0.0,0.00025]
[1779560281649,44.71,75665.13,0.0,0.0,0.0,0.00026]
[1779560286712,44.71,75667.66,0.0,0.0,0.0,0.00026]
[1779560291757,44.71,75676.15,0.0,0.0,0.0,0.00026]
[1779560293771,44.71,75659.47,0.0,0.0,0.0,0.00025]
[1779560299812,44.71,75662.75,0.0,0.0,0.0,0.00026]
[1779560304847,44.71,75670.41,0.0,0.0,0.0,0.00026]
[1779560309888,44.71,75680.07,0.0,0.0,0.0,0.00027]
[1779560314924,44.71,75672.36,0.0,0.0,0.0,0.00026]
[1779560319958,44.71,75671.08,0.0,0.0,0.0,0.00026]
[1779560324994,44.71,75671.59,0.0,0.0,0.0,0.00026]
[1779560330034,44.71,75674.51,0.0,0.0,0.0,0.00026]
[1779560335069,44.71,75674.51,0.0,0.0,0.0,0.00026]
[1779560340106,44.71,75672.4,0.0,0.0,0.0,0.00026]
[1779560345143,44.71,75675.8,0.0,0.0,0.0,0.00026]
[1779560350178,44.71,75677.05,0.0,0.0,0.0,0.00026]
[1779560355222,44.71,75687.31,0.0,0.0,0.0,0.00027]
[1779560360257,44.71,75688.12,0.0,0.0,0.0,0.00027]
[1779560365294,44.71,75685.46,0.0,0.0,0.0,0.00027]
[1779560370328,44.71,75685.74,0.0,0.0,0.0,0.00027]
[1779560375364,44.71,75687.03,0.0,0.0,0.0,0.00027]
[1779560377377,44.71,75671.62,0.0,0.0,0.0,0.00026]
[1779560382411,44.71,75680.85,0.0,0.0,0.0,0.00026]
[1779560387446,44.71,75689.66,0.0,0.0,0.0,0.00027]
[1779560392483,44.71,75693.62,0.0,0.0,0.0,0.00027]
[1779560397519,44.71,75708.94,0.0,0.0,0.0,0.00028]
[1779560402553,44.71,75712.6,0.0,0.0,0.0,0.00028]
[1779560407588,44.71,75719.52,0.0,0.0,0.0,0.00029]
[1779560412622,44.71,75724.13,0.0,0.0,0.0,0.00029]
[1779560417668,44.71,75741.9,0.0,0.0,0.0,0.0003]
[1779560419678,44.71,75757.24,0.0,0.0,0.0,0.00031]
[1779560424724,44.71,75771.86,0.0,0.0,0.0,0.00032]
[1779560427748,44.71,75798.24,0.0,0.0,0.0,0.00034]
[1779560432788,44.71,75809.74,0.0,0.0,0.0,0.00034]
[1779560437826,44.71,75799.96,0.0,0.0,0.0,0.00034]
[1779560442862,44.71,75797.94,0.0,0.0,0.0,0.00034]
[1779560446889,44.71,75817.33,0.0,0.0,0.0,0.00035]
[1779560451995,44.71,75805.77,0.0,0.0,0.0,0.00034]
[1779560457966,44.71,75805.58,0.0,0.0,0.0,0.00034]
[1779560463034,44.71,75802.62,0.0,0.0,0.0,0.00034]
[1779560468071,44.71,75800.54,0.0,0.0,0.0,0.00034]
[1779560473109,44.71,75807.8,0.0,0.0,0.0,0.00034]
[1779560478143,44.71,75815.43,0.0,0.0,0.0,0.00035]
[1779560483179,44.71,75810.92,0.0,0.0,0.0,0.00035]
[1779560488223,44.71,75829.51,0.0,0.0,0.0,0.00036]
[1779560490227,44.71,75808.35,0.0,0.0,0.0,0.00034]
[1779560495264,44.71,75802.63,0.0,0.0,0.0,0.00034]
[1779560500299,44.71,75803.97,0.0,0.0,0.0,0.00034]
[1779560505351,44.71,75821.44,0.0,0.0,0.0,0.00035]
[1779560510378,44.71,75823.21,0.0,0.0,0.0,0.00035]
[1779560512453,44.71,75808.65,0.0,0.0,0.0,0.00034]
[1779560518434,44.71,75804.77,0.0,0.0,0.0,0.00034]
[1779560523470,44.71,75814.09,0.0,0.0,0.0,0.00035]
[1779560528504,44.71,75812.9,0.0,0.0,0.0,0.00034]
[1779560533544,44.71,75803.88,0.0,0.0,0.0,0.00034]
[1779560538602,44.71,75799.61,0.0,0.0,0.0,0.00034]
[1779560543638,44.71,75808.25,0.0,0.0,0.0,0.00034]
[1779560548672,44.71,75808.42,0.0,0.0,0.0,0.00034]
[1779560553722,44.71,75807.78,0.0,0.0,0.0,0.00034]
[1779560558747,44.71,75807.12,0.0,0.0,0.0,0.00034]
[1779560563783,44.71,75807.51,0.0,0.0,0.0,0.00034]
[1779560568818,44.71,75807.88,0.0,0.0,0.0,0.00034]
[1779560573853,44.71,75814.05,0.0,0.0,0.0,0.00034]
[1779560578888,44.71,75797.87,0.0,0.0,0.0,0.00033]
[1779560583923,44.71,75809.1,0.0,0.0,0.0,0.00034]
[1779560588958,44.71,75807.31,0.0,0.0,0.0,0.00034]
[1779560593995,44.71,75793.19,0.0,0.0,0.0,0.00033]
[1779560596011,44.71,75778.1,0.0,0.0,0.0,0.00032]
[1779560600036,44.71,75762.86,0.0,0.0,0.0,0.00031]
[1779560603095,44.71,75746.43,0.0,0.0,0.0,0.0003]
[1779560609098,44.71,75751.37,0.0,0.0,0.0,0.0003]
[1779560614133,44.71,75759.71,0.0,0.0,0.0,0.0003]
[1779560619169,44.71,75763.85,0.0,0.0,0.0,0.00031]
[1779560624205,44.71,75755.54,0.0,0.0,0.0,0.0003]
[1779560629240,44.71,75755.18,0.0,0.0,0.0,0.0003]
[1779560634277,44.71,75753.67,0.0,0.0,0.0,0.0003]
[1779560639330,44.71,75753.83,0.0,0.0,0.0,0.0003]
[1779560643378,44.71,75730.76,0.0,0.0,0.0,0.00029]
[1779560648396,44.71,75722.08,0.0,0.0,0.0,0.00028]
[1779560653447,44.71,75717.92,0.0,0.0,0.0,0.00028]
[1779560658466,44.71,75711.13,0.0,0.0,0.0,0.00027]
[1779560663518,44.71,75715.11,0.0,0.0,0.0,0.00028]
[1779560668534,44.71,75712.19,0.0,0.0,0.0,0.00028]
[1779560673594,44.71,75702.73,0.0,0.0,0.0,0.00027]
[1779560678606,44.71,75711.68,0.0,0.0,0.0,0.00027]
[1779560683663,44.71,75710.72,0.0,0.0,0.0,0.00027]
[1779560688685,44.71,75709.26,0.0,0.0,0.0,0.00027]
[1779560693734,44.71,75705.58,0.0,0.0,0.0,0.00027]
[1779560698752,44.71,75717.6,0.0,0.0,0.0,0.00028]
[1779560703818,44.71,75734.84,0.0,0.0,0.0,0.00029]
[1779560708826,44.71,75738.08,0.0,0.0,0.0,0.00029]
[1779560713887,44.71,75739.09,0.0,0.0,0.0,0.00029]
[1779560718895,44.71,75734.07,0.0,0.0,0.0,0.00029]
[1779560723958,44.71,75714.83,0.0,0.0,0.0,0.00028]
[1779560728969,44.71,75718.91,0.0,0.0,0.0,0.00028]
[1779560734028,44.71,75718.38,0.0,0.0,0.0,0.00028]
[1779560739040,44.71,75715.26,0.0,0.0,0.0,0.00027]
[1779560744098,44.71,75716.23,0.0,0.0,0.0,0.00027]
[1779560749110,44.71,75716.36,0.0,0.0,0.0,0.00028]
[1779560754168,44.71,75717.88,0.0,0.0,0.0,0.00028]
[1779560759181,44.71,75718.66,0.0,0.0,0.0,0.00028]
[1779560764240,44.71,75719.06,0.0,0.0,0.0,0.00028]
[1779560769254,44.71,75719.32,0.0,0.0,0.0,0.00028]
[1779560774309,44.71,75719.21,0.0,0.0,0.0,0.00028]
[1779560779321,44.71,75714.14,0.0,0.0,0.0,0.00027]
[1779560784380,44.71,75709.97,0.0,0.0,0.0,0.00027]
[1779560789392,44.71,75711.17,0.0,0.0,0.0,0.00027]
[1779560794458,44.71,75712.34,0.0,0.0,0.0,0.00027]
[1779560799461,44.71,75712.67,0.0,0.0,0.0,0.00027]
[1779560804529,44.71,75714.92,0.0,0.0,0.0,0.00027]
[1779560809533,44.71,75723.41,0.0,0.0,0.0,0.00028]
[1779560814599,44.71,75706.94,0.0,0.0,0.0,0.00027]
[1779560819602,44.71,75700.37,0.0,0.0,0.0,0.00026]
[1779560824671,44.71,75699.01,0.0,0.0,0.0,0.00026]
[1779560829671,44.71,75681.97,0.0,0.0,0.0,0.00025]
[1779560834707,44.71,75681.21,0.0,0.0,0.0,0.00025]
[1779560839742,44.71,75676.57,0.0,0.0,0.0,0.00025]
[1779560844812,44.71,75664.08,0.0,0.0,0.0,0.00024]
[1779560850820,44.71,75666.58,0.0,0.0,0.0,0.00025]
[1779560855855,44.71,75678.97,0.0,0.0,0.0,0.00025]
[1779560860889,44.71,75690.17,0.0,0.0,0.0,0.00026]
[1779560865924,44.71,75693.7,0.0,0.0,0.0,0.00026]
[1779560870961,44.71,75704.67,0.0,0.0,0.0,0.00027]
[1779560875998,44.71,75718.44,0.0,0.0,0.0,0.00027]
[1779560881037,44.71,75719.0,0.0,0.0,0.0,0.00027]
[1779560886071,44.71,75725.86,0.0,0.0,0.0,0.00028]
[1779560891106,44.71,75734.43,0.0,0.0,0.0,0.00028]
[1779560896141,44.71,75730.32,0.0,0.0,0.0,0.00028]
[1779560901175,44.71,75732.22,0.0,0.0,0.0,0.00028]
[1779560906211,44.71,75739.4,0.0,0.0,0.0,0.00029]
[1779560911246,44.71,75747.23,0.0,0.0,0.0,0.00029]
[1779560916281,44.71,75740.16,0.0,0.0,0.0,0.00028]
[1779560921316,44.71,75740.6,0.0,0.0,0.0,0.00029]
[1779560926351,44.71,75739.61,0.0,0.0,0.0,0.00028]
[1779560931387,44.71,75740.78,0.0,0.0,0.0,0.00029]
[1779560936421,44.71,75741.4,0.0,0.0,0.0,0.00029]
[1779560941456,44.71,75746.42,0.0,0.0,0.0,0.00029]
[1779560946493,44.71,75755.92,0.0,0.0,0.0,0.00029]
[1779560951530,44.71,75745.79,0.0,0.0,0.0,0.00029]
[1779560956564,44.71,75747.88,0.0,0.0,0.0,0.00029]
[1779560961600,44.71,75750.19,0.0,0.0,0.0,0.00029]
[1779560966635,44.71,75750.92,0.0,0.0,0.0,0.00029]
[1779560971671,44.71,75746.02,0.0,0.0,0.0,0.00029]
[1779560976706,44.71,75746.82,0.0,0.0,0.0,0.00029]
[1779560981740,44.71,75751.19,0.0,0.0,0.0,0.00029]
[1779560985768,44.71,75732.35,0.0,0.0,0.0,0.00028]
[1779560990830,44.71,75731.56,0.0,0.0,0.0,0.00028]
[1779560995865,44.71,75743.28,0.0,0.0,0.0,0.00029]
[1779561001909,44.71,75740.82,0.0,0.0,0.0,0.00028]
[1779561005937,44.71,75778.2,0.0,0.0,0.0,0.00031]
[1779561010975,44.71,75792.35,0.0,0.0,0.0,0.00032]
[1779561016018,44.71,75792.42,0.0,0.0,0.0,0.00032]
[1779561021046,44.71,75788.1,0.0,0.0,0.0,0.00031]
[1779561026082,44.71,75789.14,0.0,0.0,0.0,0.00031]
[1779561031116,44.71,75779.69,0.0,0.0,0.0,0.00031]
[1779561036154,44.71,75773.77,0.0,0.0,0.0,0.0003]
[1779561041189,44.71,75784.06,0.0,0.0,0.0,0.00031]
[1779561046225,44.71,75786.36,0.0,0.0,0.0,0.00031]
[1779561051284,44.71,75787.07,0.0,0.0,0.0,0.00031]
[1779561056325,44.71,75799.12,0.0,0.0,0.0,0.00032]
[1779561061352,44.71,75799.41,0.0,0.0,0.0,0.00032]
[1779561066389,44.71,75801.63,0.0,0.0,0.0,0.00032]
[1779561071436,44.71,75794.36,0.0,0.0,0.0,0.00032]
[1779561077479,44.71,75799.74,0.0,0.0,0.0,0.00032]
[1779561082515,44.71,75799.82,0.0,0.0,0.0,0.00032]
[1779561087550,44.71,75802.6,0.0,0.0,0.0,0.00032]
[1779561093592,44.71,75798.06,0.0,0.0,0.0,0.00032]
[1779561099634,44.71,75801.35,0.0,0.0,0.0,0.00032]
[1779561104669,44.71,75796.44,0.0,0.0,0.0,0.00032]
[1779561109714,44.71,75784.36,0.0,0.0,0.0,0.00031]
[1779561114739,44.71,75785.04,0.0,0.0,0.0,0.00031]
[1779561119785,44.71,75790.34,0.0,0.0,0.0,0.00031]
[1779561124809,44.71,75791.66,0.0,0.0,0.0,0.00031]
[1779561129856,44.71,75792.35,0.0,0.0,0.0,0.00031]
[1779561134900,44.71,75790.6,0.0,0.0,0.0,0.00031]
[1779561139930,44.71,75784.99,0.0,0.0,0.0,0.00031]
[1779561144953,44.71,75785.72,0.0,0.0,0.0,0.00031]
[1779561150000,44.71,75796.06,0.0,0.0,0.0,0.00032]
[1779561155028,44.71,75801.41,0.0,0.0,0.0,0.00032]
[1779561160071,44.71,75801.93,0.0,0.0,0.0,0.00032]
[1779561168114,44.71,75802.24,0.0,0.0,0.0,0.00032]
[1779561173150,44.71,75810.62,0.0,0.0,0.0,0.00032]
[1779561178185,44.71,75812.34,0.0,0.0,0.0,0.00033]
[1779561183224,44.71,75824.27,0.0,0.0,0.0,0.00033]
[1779561188260,44.71,75825.65,0.0,0.0,0.0,0.00034]
[1779561193295,44.71,75825.22,0.0,0.0,0.0,0.00033]
[1779561198330,44.71,75827.61,0.0,0.0,0.0,0.00034]
[1779561203364,44.71,75830.87,0.0,0.0,0.0,0.00034]
[1779561208399,44.71,75830.18,0.0,0.0,0.0,0.00034]
[1779561214442,44.71,75832.01,0.0,0.0,0.0,0.00034]
[1779561219477,44.71,75831.71,0.0,0.0,0.0,0.00034]
[1779561224511,44.71,75829.4,0.0,0.0,0.0,0.00034]
[1779561229547,44.71,75829.01,0.0,0.0,0.0,0.00034]
[1779561234581,44.71,75826.39,0.0,0.0,0.0,0.00033]
[1779561238612,44.71,75868.13,0.0,0.0,0.0,0.00036]
[1779561239618,44.71,75884.0,0.0,0.0,0.0,0.00038]
[1779561244657,44.71,75870.29,0.0,0.0,0.0,0.00037]
[1779561249696,44.71,75862.01,0.0,0.0,0.0,0.00036]
[1779561252720,44.71,75843.35,0.0,0.0,0.0,0.00035]
[1779561257773,44.71,75827.95,0.0,0.0,0.0,0.00033]
[1779561262817,44.71,75831.74,0.0,0.0,0.0,0.00034]
[1779561267848,44.71,75817.19,0.0,0.0,0.0,0.00033]
[1779561272883,44.71,75816.95,0.0,0.0,0.0,0.00033]
[1779561277920,44.71,75813.53,0.0,0.0,0.0,0.00032]
[1779561279933,44.71,75797.28,0.0,0.0,0.0,0.00031]
[1779561284968,44.71,75789.22,0.0,0.0,0.0,0.00031]
[1779561290020,44.71,75777.85,0.0,0.0,0.0,0.0003]
[1779561295042,44.71,75779.87,0.0,0.0,0.0,0.0003]
[1779561300080,44.71,75786.01,0.0,0.0,0.0,0.0003]
[1779561303095,44.71,75800.63,0.0,0.0,0.0,0.00031]
[1779561308133,44.71,75791.94,0.0,0.0,0.0,0.00031]
[1779561313166,44.71,75802.78,0.0,0.0,0.0,0.00032]
[1779561318201,44.71,75808.92,0.0,0.0,0.0,0.00032]
[1779561323236,44.71,75806.62,0.0,0.0,0.0,0.00032]
[1779561328272,44.71,75809.56,0.0,0.0,0.0,0.00032]
[1779561333307,44.71,75805.59,0.0,0.0,0.0,0.00032]
[1779561336328,44.71,75823.66,0.0,0.0,0.0,0.00033]
[1779561341375,44.71,75813.5,0.0,0.0,0.0,0.00032]
[1779561346400,44.71,75816.66,0.0,0.0,0.0,0.00032]
[1779561351446,44.71,75818.41,0.0,0.0,0.0,0.00032]
[1779561356468,44.71,75821.97,0.0,0.0,0.0,0.00033]
[1779561361519,44.71,75827.43,0.0,0.0,0.0,0.00033]
[1779561366543,44.71,75824.49,0.0,0.0,0.0,0.00033]
[1779561371589,44.71,75826.2,0.0,0.0,0.0,0.00033]
[1779561376611,44.71,75827.8,0.0,0.0,0.0,0.00033]
[1779561381659,44.71,75826.64,0.0,0.0,0.0,0.00033]
[1779561386683,44.71,75825.36,0.0,0.0,0.0,0.00033]
[1779561391732,44.71,75808.18,0.0,0.0,0.0,0.00032]
[1779561396752,44.71,75803.47,0.0,0.0,0.0,0.00031]
[1779561399774,44.71,75784.11,0.0,0.0,0.0,0.0003]
[1779561404809,44.71,75779.67,0.0,0.0,0.0,0.0003]
[1779561409844,44.71,75774.78,0.0,0.0,0.0,0.00029]
[1779561414887,44.71,75771.5,0.0,0.0,0.0,0.00029]
[1779561419918,44.71,75762.32,0.0,0.0,0.0,0.00029]
[1779561424954,44.71,75761.22,0.0,0.0,0.0,0.00029]
[1779561429988,44.71,75760.31,0.0,0.0,0.0,0.00029]
[1779561435024,44.71,75751.18,0.0,0.0,0.0,0.00028]
[1779561440058,44.71,75756.73,0.0,0.0,0.0,0.00028]
[1779561445093,44.71,75751.03,0.0,0.0,0.0,0.00028]
[1779561450128,44.71,75752.11,0.0,0.0,0.0,0.00028]
[1779561455163,44.71,75755.15,0.0,0.0,0.0,0.00028]
[1779561460200,44.71,75754.14,0.0,0.0,0.0,0.00028]
[1779561465233,44.71,75754.94,0.0,0.0,0.0,0.00028]
[1779561470268,44.71,75756.33,0.0,0.0,0.0,0.00028]
[1779561475304,44.71,75756.68,0.0,0.0,0.0,0.00028]
[1779561480338,44.71,75756.42,0.0,0.0,0.0,0.00028]
[1779561485378,44.71,75757.17,0.0,0.0,0.0,0.00028]
[1779561490409,44.71,75757.36,0.0,0.0,0.0,0.00028]
[1779561495448,44.71,75750.95,0.0,0.0,0.0,0.00028]
[1779561500481,44.71,75748.62,0.0,0.0,0.0,0.00028]
[1779561505517,44.71,75750.89,0.0,0.0,0.0,0.00028]
[1779561510552,44.71,75751.01,0.0,0.0,0.0,0.00028]
[1779561515588,44.71,75741.34,0.0,0.0,0.0,0.00027]
[1779561520622,44.71,75743.22,0.0,0.0,0.0,0.00027]
[1779561527671,44.71,75742.39,0.0,0.0,0.0,0.00027]
[1779561532732,44.71,75736.71,0.0,0.0,0.0,0.00027]
[1779561537740,44.71,75737.33,0.0,0.0,0.0,0.00027]
[1779561542805,44.71,75735.59,0.0,0.0,0.0,0.00027]
[1779561547818,44.71,75743.03,0.0,0.0,0.0,0.00027]
[1779561552876,44.71,75740.34,0.0,0.0,0.0,0.00027]
[1779561558890,44.71,75739.29,0.0,0.0,0.0,0.00027]
[1779561563926,44.71,75734.27,0.0,0.0,0.0,0.00027]
[1779561568963,44.71,75729.28,0.0,0.0,0.0,0.00026]
[1779561573998,44.71,75747.83,0.0,0.0,0.0,0.00027]
[1779561579035,44.71,75752.8,0.0,0.0,0.0,0.00028]
[1779561584074,44.71,75749.57,0.0,0.0,0.0,0.00027]
[1779561589105,44.71,75756.92,0.0,0.0,0.0,0.00028]
[1779561594140,44.71,75759.22,0.0,0.0,0.0,0.00028]
[1779561599191,44.71,75769.78,0.0,0.0,0.0,0.00029]
[1779561604247,44.71,75772.69,0.0,0.0,0.0,0.00029]
[1779561609281,44.71,75776.65,0.0,0.0,0.0,0.00029]
[1779561614320,44.71,75778.53,0.0,0.0,0.0,0.00029]
[1779561621366,44.71,75766.93,0.0,0.0,0.0,0.00028]
[1779561626403,44.71,75765.67,0.0,0.0,0.0,0.00028]
[1779561631438,44.71,75761.8,0.0,0.0,0.0,0.00028]
[1779561636476,44.71,75763.38,0.0,0.0,0.0,0.00028]
[1779561641511,44.71,75762.47,0.0,0.0,0.0,0.00028]
[1779561646546,44.71,75774.44,0.0,0.0,0.0,0.00029]
[1779561651580,44.71,75778.8,0.0,0.0,0.0,0.00029]
[1779561656616,44.71,75783.25,0.0,0.0,0.0,0.00029]
[1779561661671,44.71,75790.32,0.0,0.0,0.0,0.0003]
[1779561666695,44.71,75801.89,0.0,0.0,0.0,0.00031]
[1779561671744,44.71,75799.69,0.0,0.0,0.0,0.0003]
[1779561676780,44.71,75801.14,0.0,0.0,0.0,0.00031]
[1779561681814,44.71,75801.4,0.0,0.0,0.0,0.00031]
[1779561686849,44.71,75801.44,0.0,0.0,0.0,0.00031]
[1779561691884,44.71,75800.67,0.0,0.0,0.0,0.0003]
[1779561696919,44.71,75801.05,0.0,0.0,0.0,0.0003]
[1779561701954,44.71,75801.44,0.0,0.0,0.0,0.0003]
[1779561706989,44.71,75807.26,0.0,0.0,0.0,0.00031]
[1779561712026,44.71,75810.76,0.0,0.0,0.0,0.00031]
[1779561717059,44.71,75809.15,0.0,0.0,0.0,0.00031]
[1779561722094,44.71,75809.13,0.0,0.0,0.0,0.00031]
[1779561727128,44.71,75811.68,0.0,0.0,0.0,0.00031]
[1779561732164,44.71,75818.89,0.0,0.0,0.0,0.00032]
[1779561737199,44.71,75825.93,0.0,0.0,0.0,0.00032]
[1779561742234,44.71,75825.6,0.0,0.0,0.0,0.00032]
[1779561747269,44.71,75817.99,0.0,0.0,0.0,0.00031]
[1779561752305,44.71,75816.88,0.0,0.0,0.0,0.00031]
[1779561757338,44.71,75813.09,0.0,0.0,0.0,0.00031]
[1779561762375,44.71,75815.51,0.0,0.0,0.0,0.00031]
[1779561767410,44.71,75818.39,0.0,0.0,0.0,0.00031]
[1779561772444,44.71,75817.35,0.0,0.0,0.0,0.00031]
[1779561777479,44.71,75816.87,0.0,0.0,0.0,0.00031]
[1779561782515,44.71,75816.91,0.0,0.0,0.0,0.00031]
[1779561787550,44.71,75815.82,0.0,0.0,0.0,0.00031]
[1779561792585,44.71,75816.3,0.0,0.0,0.0,0.00031]
[1779561797620,44.71,75819.48,0.0,0.0,0.0,0.00031]
[1779561802658,44.71,75819.91,0.0,0.0,0.0,0.00031]
[1779561807690,44.71,75819.91,0.0,0.0,0.0,0.00031]
[1779561812726,44.71,75829.15,0.0,0.0,0.0,0.00032]
[1779561819779,44.71,75826.45,0.0,0.0,0.0,0.00032]
[1779561824831,44.71,75820.28,0.0,0.0,0.0,0.00031]
[1779561829863,44.71,75817.65,0.0,0.0,0.0,0.00031]
[1779561834897,44.71,75817.33,0.0,0.0,0.0,0.00031]
[1779561839932,44.71,75814.46,0.0,0.0,0.0,0.00031]
[1779561844967,44.71,75820.98,0.0,0.0,0.0,0.00031]
[1779561852018,44.71,75821.07,0.0,0.0,0.0,0.00031]
[1779561857051,44.71,75817.0,0.0,0.0,0.0,0.00031]
[1779561862086,44.71,75818.75,0.0,0.0,0.0,0.00031]
[1779561867121,44.71,75822.95,0.0,0.0,0.0,0.00031]
[1779561873162,44.71,75823.77,0.0,0.0,0.0,0.00031]
[1779561878197,44.71,75819.78,0.0,0.0,0.0,0.00031]
[1779561883233,44.71,75814.48,0.0,0.0,0.0,0.00031]
[1779561888267,44.71,75813.46,0.0,0.0,0.0,0.00031]
[1779561893304,44.71,75816.79,0.0,0.0,0.0,0.00031]
[1779561897333,44.71,75792.58,0.0,0.0,0.0,0.00029]
[1779561902368,44.71,75805.5,0.0,0.0,0.0,0.0003]
[1779561907405,44.71,75800.84,0.0,0.0,0.0,0.0003]
[1779561913449,44.71,75795.21,0.0,0.0,0.0,0.00029]
[1779561918483,44.71,75805.34,0.0,0.0,0.0,0.0003]
[1779561923517,44.71,75802.56,0.0,0.0,0.0,0.0003]
[1779561928553,44.71,75804.08,0.0,0.0,0.0,0.0003]
[1779561933588,44.71,75805.88,0.0,0.0,0.0,0.0003]
[1779561938624,44.71,75811.28,0.0,0.0,0.0,0.0003]
[1779561943658,44.71,75812.08,0.0,0.0,0.0,0.0003]
[1779561949700,44.71,75811.5,0.0,0.0,0.0,0.0003]
[1779561954735,44.71,75809.21,0.0,0.0,0.0,0.0003]
[1779561960777,44.71,75806.54,0.0,0.0,0.0,0.0003]
[1779561965811,44.71,75802.87,0.0,0.0,0.0,0.0003]
[1779561970848,44.71,75797.81,0.0,0.0,0.0,0.0003]
[1779561974877,44.71,75816.04,0.0,0.0,0.0,0.00031]
[1779561978910,44.71,75799.67,0.0,0.0,0.0,0.0003]
[1779561983944,44.71,75789.58,0.0,0.0,0.0,0.00029]
[1779561988979,44.71,75789.5,0.0,0.0,0.0,0.00029]
[1779561994019,44.71,75790.59,0.0,0.0,0.0,0.00029]
[1779561999050,44.71,75792.03,0.0,0.0,0.0,0.00029]
[1779562004085,44.71,75798.45,0.0,0.0,0.0,0.00029]
[1779562009120,44.71,75796.55,0.0,0.0,0.0,0.00029]
[1779562014155,44.71,75800.04,0.0,0.0,0.0,0.00029]
[1779562019190,44.71,75805.47,0.0,0.0,0.0,0.0003]
[1779562024225,44.71,75795.86,0.0,0.0,0.0,0.00029]
[1779562029259,44.71,75796.93,0.0,0.0,0.0,0.00029]
[1779562034296,44.71,75797.83,0.0,0.0,0.0,0.00029]
[1779562040341,44.71,75797.82,0.0,0.0,0.0,0.00029]
[1779562045376,44.71,75798.3,0.0,0.0,0.0,0.00029]
[1779562050416,44.71,75798.83,0.0,0.0,0.0,0.00029]
[1779562056440,44.71,75789.87,0.0,0.0,0.0,0.00029]
[1779562061497,44.71,75787.84,0.0,0.0,0.0,0.00029]
[1779562066527,44.71,75788.9,0.0,0.0,0.0,0.00029]
[1779562072570,44.71,75790.93,0.0,0.0,0.0,0.00029]
[1779562077605,44.71,75793.06,0.0,0.0,0.0,0.00029]
[1779562082642,44.71,75793.67,0.0,0.0,0.0,0.00029]
[1779562087675,44.71,75792.82,0.0,0.0,0.0,0.00029]
[1779562092711,44.71,75790.91,0.0,0.0,0.0,0.00029]
[1779562097745,44.71,75785.57,0.0,0.0,0.0,0.00028]
[1779562099763,44.71,75770.75,0.0,0.0,0.0,0.00028]
[1779562104817,44.71,75766.16,0.0,0.0,0.0,0.00027]
[1779562106826,44.71,75748.66,0.0,0.0,0.0,0.00026]
[1779562111860,44.71,75746.29,0.0,0.0,0.0,0.00026]
[1779562116896,44.71,75749.54,0.0,0.0,0.0,0.00026]
[1779562121931,44.71,75749.46,0.0,0.0,0.0,0.00026]
[1779562126967,44.71,75748.82,0.0,0.0,0.0,0.00026]
[1779562132003,44.71,75747.54,0.0,0.0,0.0,0.00026]
[1779562137041,44.71,75748.61,0.0,0.0,0.0,0.00026]
[1779562139052,44.71,75733.69,0.0,0.0,0.0,0.00025]
[1779562144087,44.71,75722.02,0.0,0.0,0.0,0.00025]
[1779562149123,44.71,75722.34,0.0,0.0,0.0,0.00025]
[1779562154164,44.71,75724.3,0.0,0.0,0.0,0.00025]
[1779562159196,44.71,75726.6,0.0,0.0,0.0,0.00025]
[1779562164230,44.71,75726.96,0.0,0.0,0.0,0.00025]
[1779562169267,44.71,75718.15,0.0,0.0,0.0,0.00024]
[1779562174303,44.71,75716.47,0.0,0.0,0.0,0.00024]
[1779562179337,44.71,75714.95,0.0,0.0,0.0,0.00024]
[1779562184373,44.71,75709.62,0.0,0.0,0.0,0.00024]
[1779562187391,44.71,75689.61,0.0,0.0,0.0,0.00023]
[1779562191421,44.71,75675.0,0.0,0.0,0.0,0.00022]
[1779562196455,44.71,75686.59,0.0,0.0,0.0,0.00023]
[1779562201496,44.71,75696.32,0.0,0.0,0.0,0.00023]
[1779562206526,44.71,75704.96,0.0,0.0,0.0,0.00024]
[1779562211560,44.71,75705.9,0.0,0.0,0.0,0.00024]
[1779562216598,44.71,75708.66,0.0,0.0,0.0,0.00024]
[1779562221632,44.71,75708.3,0.0,0.0,0.0,0.00024]
[1779562227686,44.71,75718.78,0.0,0.0,0.0,0.00024]
[1779562232710,44.71,75717.31,0.0,0.0,0.0,0.00024]
[1779562237745,44.71,75717.36,0.0,0.0,0.0,0.00024]
[1779562243788,44.71,75718.08,0.0,0.0,0.0,0.00024]
[1779562248822,44.71,75717.86,0.0,0.0,0.0,0.00024]
[1779562253857,44.71,75721.1,0.0,0.0,0.0,0.00024]
[1779562258893,44.71,75728.11,0.0,0.0,0.0,0.00025]
[1779562265944,44.71,75732.01,0.0,0.0,0.0,0.00025]
[1779562270978,44.71,75734.17,0.0,0.0,0.0,0.00025]
[1779562276018,44.71,75752.27,0.0,0.0,0.0,0.00026]
[1779562281048,44.71,75758.05,0.0,0.0,0.0,0.00026]
[1779562286083,44.71,75756.92,0.0,0.0,0.0,0.00026]
[1779562291118,44.71,75756.42,0.0,0.0,0.0,0.00026]
[1779562296153,44.71,75755.27,0.0,0.0,0.0,0.00026]
[1779562302195,44.71,75753.65,0.0,0.0,0.0,0.00026]
[1779562308235,44.71,75752.22,0.0,0.0,0.0,0.00026]
[1779562313273,44.71,75751.18,0.0,0.0,0.0,0.00026]
[1779562318316,44.71,75748.7,0.0,0.0,0.0,0.00026]
[1779562323353,44.71,75758.69,0.0,0.0,0.0,0.00026]
[1779562328385,44.71,75756.62,0.0,0.0,0.0,0.00026]
[1779562335431,44.71,75756.5,0.0,0.0,0.0,0.00026]
[1779562341475,44.71,75756.43,0.0,0.0,0.0,0.00026]
[1779562348527,44.71,75763.61,0.0,0.0,0.0,0.00027]
[1779562353557,44.71,75765.57,0.0,0.0,0.0,0.00027]
[1779562358592,44.71,75766.69,0.0,0.0,0.0,0.00027]
[1779562363627,44.71,75753.03,0.0,0.0,0.0,0.00026]
[1779562368664,44.71,75755.37,0.0,0.0,0.0,0.00026]
[1779562373698,44.71,75754.35,0.0,0.0,0.0,0.00026]
[1779562378734,44.71,75744.97,0.0,0.0,0.0,0.00025]
[1779562383767,44.71,75750.84,0.0,0.0,0.0,0.00026]
[1779562388803,44.71,75758.4,0.0,0.0,0.0,0.00026]
[1779562393839,44.71,75757.73,0.0,0.0,0.0,0.00026]
[1779562398876,44.71,75756.64,0.0,0.0,0.0,0.00026]
[1779562403910,44.71,75756.01,0.0,0.0,0.0,0.00026]
[1779562408945,44.71,75748.06,0.0,0.0,0.0,0.00026]
[1779562413980,44.71,75743.66,0.0,0.0,0.0,0.00025]
[1779562419025,44.71,75747.98,0.0,0.0,0.0,0.00025]
[1779562424049,44.71,75750.15,0.0,0.0,0.0,0.00026]
[1779562429089,44.71,75758.01,0.0,0.0,0.0,0.00026]
[1779562434120,44.71,75757.47,0.0,0.0,0.0,0.00026]
[1779562439159,44.71,75757.19,0.0,0.0,0.0,0.00026]
[1779562444190,44.71,75756.38,0.0,0.0,0.0,0.00026]
[1779562449226,44.71,75756.77,0.0,0.0,0.0,0.00026]
[1779562454260,44.71,75765.49,0.0,0.0,0.0,0.00026]
[1779562459298,44.71,75773.82,0.0,0.0,0.0,0.00027]
[1779562464331,44.71,75769.46,0.0,0.0,0.0,0.00027]
[1779562469371,44.71,75764.7,0.0,0.0,0.0,0.00026]
[1779562473396,44.71,75751.42,0.0,0.0,0.0,0.00025]
[1779562478431,44.71,75741.01,0.0,0.0,0.0,0.00025]
[1779562483467,44.71,75749.03,0.0,0.0,0.0,0.00025]
[1779562488501,44.71,75764.64,0.0,0.0,0.0,0.00026]
[1779562493536,44.71,75766.24,0.0,0.0,0.0,0.00026]
[1779562498572,44.71,75766.42,0.0,0.0,0.0,0.00026]
[1779562503608,44.71,75768.75,0.0,0.0,0.0,0.00026]
[1779562508641,44.71,75769.37,0.0,0.0,0.0,0.00026]
[1779562513678,44.71,75770.43,0.0,0.0,0.0,0.00027]
[1779562518711,44.71,75771.01,0.0,0.0,0.0,0.00027]
[1779562523746,44.71,75774.23,0.0,0.0,0.0,0.00027]
[1779562528782,44.71,75771.54,0.0,0.0,0.0,0.00027]
[1779562533816,44.71,75778.14,0.0,0.0,0.0,0.00027]
[1779562538853,44.71,75780.9,0.0,0.0,0.0,0.00027]
[1779562543887,44.71,75781.17,0.0,0.0,0.0,0.00027]
[1779562549933,44.71,75777.13,0.0,0.0,0.0,0.00027]
[1779562556978,44.71,75773.67,0.0,0.0,0.0,0.00027]
[1779562560023,44.71,75788.58,0.0,0.0,0.0,0.00027]
[1779562565034,44.71,75795.62,0.0,0.0,0.0,0.00028]
[1779562570086,44.71,75797.36,0.0,0.0,0.0,0.00028]
[1779562575104,44.71,75800.27,0.0,0.0,0.0,0.00028]
[1779562580174,44.71,75800.31,0.0,0.0,0.0,0.00028]
[1779562587188,44.71,75800.02,0.0,0.0,0.0,0.00028]
[1779562592223,44.71,75791.94,0.0,0.0,0.0,0.00028]
[1779562597258,44.71,75790.24,0.0,0.0,0.0,0.00027]
[1779562602293,44.71,75791.03,0.0,0.0,0.0,0.00027]
[1779562607328,44.71,75792.55,0.0,0.0,0.0,0.00028]
[1779562612363,44.71,75793.46,0.0,0.0,0.0,0.00028]
[1779562617398,44.71,75793.86,0.0,0.0,0.0,0.00028]
[1779562622435,44.71,75795.61,0.0,0.0,0.0,0.00028]
[1779562627470,44.71,75795.25,0.0,0.0,0.0,0.00028]
[1779562632507,44.71,75795.39,0.0,0.0,0.0,0.00028]
[1779562637540,44.71,75786.55,0.0,0.0,0.0,0.00027]
[1779562642575,44.71,75786.66,0.0,0.0,0.0,0.00027]
[1779562648617,44.71,75784.85,0.0,0.0,0.0,0.00027]
[1779562653652,44.71,75784.67,0.0,0.0,0.0,0.00027]
[1779562658687,44.71,75783.43,0.0,0.0,0.0,0.00027]
[1779562663721,44.71,75777.59,0.0,0.0,0.0,0.00027]
[1779562668757,44.71,75767.91,0.0,0.0,0.0,0.00026]
[1779562674801,44.71,75766.23,0.0,0.0,0.0,0.00026]
[1779562679834,44.71,75759.6,0.0,0.0,0.0,0.00026]
[1779562684871,44.71,75763.3,0.0,0.0,0.0,0.00026]
[1779562690946,44.71,75763.38,0.0,0.0,0.0,0.00026]
[1779562695946,44.71,75761.91,0.0,0.0,0.0,0.00026]
[1779562701015,44.71,75752.3,0.0,0.0,0.0,0.00025]
[1779562706017,44.71,75754.76,0.0,0.0,0.0,0.00025]
[1779562711085,44.71,75754.38,0.0,0.0,0.0,0.00025]
[1779562717095,44.71,75754.38,0.0,0.0,0.0,0.00025]
[1779562723138,44.71,75758.31,0.0,0.0,0.0,0.00025]
[1779562730187,44.71,75761.51,0.0,0.0,0.0,0.00025]
[1779562735221,44.71,75765.65,0.0,0.0,0.0,0.00026]
[1779562740258,44.71,75765.67,0.0,0.0,0.0,0.00026]
[1779562746298,44.71,75766.01,0.0,0.0,0.0,0.00026]
[1779562751366,44.71,75767.49,0.0,0.0,0.0,0.00026]
[1779562756374,44.71,75767.49,0.0,0.0,0.0,0.00026]
[1779562761439,44.71,75768.75,0.0,0.0,0.0,0.00026]
[1779562767447,44.71,75768.87,0.0,0.0,0.0,0.00026]
[1779562778523,44.71,75769.86,0.0,0.0,0.0,0.00026]
[1779562784567,44.71,75770.34,0.0,0.0,0.0,0.00026]
[1779562789605,44.71,75769.84,0.0,0.0,0.0,0.00026]
[1779562794640,44.71,75770.46,0.0,0.0,0.0,0.00026]
[1779562799675,44.71,75769.03,0.0,0.0,0.0,0.00026]
[1779562804710,44.71,75768.5,0.0,0.0,0.0,0.00026]
[1779562809747,44.71,75771.15,0.0,0.0,0.0,0.00026]
[1779562814781,44.71,75769.06,0.0,0.0,0.0,0.00026]
[1779562819817,44.71,75766.99,0.0,0.0,0.0,0.00026]
[1779562824853,44.71,75775.18,0.0,0.0,0.0,0.00026]
[1779562829889,44.71,75775.02,0.0,0.0,0.0,0.00026]
[1779562836936,44.71,75774.93,0.0,0.0,0.0,0.00026]
[1779562841974,44.71,75779.11,0.0,0.0,0.0,0.00026]
[1779562847008,44.71,75775.5,0.0,0.0,0.0,0.00026]
[1779562852078,44.71,75776.42,0.0,0.0,0.0,0.00026]
[1779562857082,44.71,75774.47,0.0,0.0,0.0,0.00026]
[1779562862147,44.71,75762.31,0.0,0.0,0.0,0.00025]
[1779562867152,44.71,75760.04,0.0,0.0,0.0,0.00025]
[1779562872217,44.71,75758.64,0.0,0.0,0.0,0.00025]
[1779562877233,44.71,75754.77,0.0,0.0,0.0,0.00025]
[1779562882295,44.71,75746.69,0.0,0.0,0.0,0.00024]
[1779562888310,44.71,75746.5,0.0,0.0,0.0,0.00024]
[1779562893348,44.71,75752.11,0.0,0.0,0.0,0.00025]
[1779562898379,44.71,75757.3,0.0,0.0,0.0,0.00025]
[1779562904423,44.71,75756.05,0.0,0.0,0.0,0.00025]
[1779562909457,44.71,75753.91,0.0,0.0,0.0,0.00025]
[1779562914492,44.71,75746.93,0.0,0.0,0.0,0.00024]
[1779562919527,44.71,75748.46,0.0,0.0,0.0,0.00024]
[1779562924562,44.71,75750.81,0.0,0.0,0.0,0.00024]
[1779562926579,44.71,75717.86,0.0,0.0,0.0,0.00023]
[1779562931614,44.71,75719.21,0.0,0.0,0.0,0.00023]
[1779562937656,44.71,75717.11,0.0,0.0,0.0,0.00023]
[1779562942719,44.71,75715.53,0.0,0.0,0.0,0.00023]
[1779562948734,44.71,75714.51,0.0,0.0,0.0,0.00023]
[1779562953779,44.71,75725.06,0.0,0.0,0.0,0.00023]
[1779562958813,44.71,75730.46,0.0,0.0,0.0,0.00023]
[1779562963846,44.71,75736.01,0.0,0.0,0.0,0.00024]
[1779562968881,44.71,75730.62,0.0,0.0,0.0,0.00023]
[1779562977945,44.71,75714.92,0.0,0.0,0.0,0.00023]
[1779562983016,44.71,75715.58,0.0,0.0,0.0,0.00023]
[1779562988016,44.71,75713.82,0.0,0.0,0.0,0.00022]
[1779562993090,44.71,75713.41,0.0,0.0,0.0,0.00022]
[1779562999092,44.71,75707.3,0.0,0.0,0.0,0.00022]
[1779563004129,44.71,75705.67,0.0,0.0,0.0,0.00022]
[1779563009164,44.71,75705.51,0.0,0.0,0.0,0.00022]
[1779563014200,44.71,75701.39,0.0,0.0,0.0,0.00022]
[1779563019233,44.71,75703.31,0.0,0.0,0.0,0.00022]
[1779563024267,44.71,75703.99,0.0,0.0,0.0,0.00022]
[1779563029304,44.71,75705.93,0.0,0.0,0.0,0.00022]
[1779563034338,44.71,75705.3,0.0,0.0,0.0,0.00022]
[1779563039373,44.71,75705.12,0.0,0.0,0.0,0.00022]
[1779563044408,44.71,75704.92,0.0,0.0,0.0,0.00022]
[1779563049443,44.71,75704.81,0.0,0.0,0.0,0.00022]
[1779563054478,44.71,75714.07,0.0,0.0,0.0,0.00022]
[1779563059514,44.71,75715.76,0.0,0.0,0.0,0.00022]
[1779563064549,44.71,75718.5,0.0,0.0,0.0,0.00023]
[1779563069585,44.71,75716.68,0.0,0.0,0.0,0.00023]
[1779563074619,44.71,75709.88,0.0,0.0,0.0,0.00022]
[1779563079654,44.71,75708.55,0.0,0.0,0.0,0.00022]
[1779563084689,44.71,75712.03,0.0,0.0,0.0,0.00022]
[1779563089723,44.71,75726.67,0.0,0.0,0.0,0.00023]
[1779563096775,44.71,75728.93,0.0,0.0,0.0,0.00023]
[1779563101812,44.71,75733.87,0.0,0.0,0.0,0.00023]
[1779563106847,44.71,75724.64,0.0,0.0,0.0,0.00023]
[1779563111880,44.71,75724.43,0.0,0.0,0.0,0.00023]
[1779563120943,44.71,75725.59,0.0,0.0,0.0,0.00023]
[1779563125978,44.71,75720.08,0.0,0.0,0.0,0.00023]
[1779563127992,44.71,75704.04,0.0,0.0,0.0,0.00022]
[1779563133027,44.71,75696.1,0.0,0.0,0.0,0.00021]
[1779563138072,44.71,75709.97,0.0,0.0,0.0,0.00022]
[1779563143105,44.71,75709.14,0.0,0.0,0.0,0.00022]
[1779563148139,44.71,75709.1,0.0,0.0,0.0,0.00022]
[1779563153174,44.71,75708.37,0.0,0.0,0.0,0.00022]
[1779563158209,44.71,75708.74,0.0,0.0,0.0,0.00022]
[1779563163246,44.71,75720.78,0.0,0.0,0.0,0.00022]
[1779563168280,44.71,75722.77,0.0,0.0,0.0,0.00023]
[1779563173317,44.71,75721.17,0.0,0.0,0.0,0.00022]
[1779563178354,44.71,75712.79,0.0,0.0,0.0,0.00022]
[1779563184394,44.71,75712.02,0.0,0.0,0.0,0.00022]
[1779563189431,44.71,75710.26,0.0,0.0,0.0,0.00022]
[1779563194511,44.71,75710.97,0.0,0.0,0.0,0.00022]
[1779563200506,44.71,75710.87,0.0,0.0,0.0,0.00022]
[1779563205541,44.71,75712.3,0.0,0.0,0.0,0.00022]
[1779563210576,44.71,75715.24,0.0,0.0,0.0,0.00022]
[1779563215611,44.71,75723.51,0.0,0.0,0.0,0.00022]
[1779563221652,44.71,75724.78,0.0,0.0,0.0,0.00023]
[1779563226687,44.71,75725.79,0.0,0.0,0.0,0.00023]
[1779563233737,44.71,75726.28,0.0,0.0,0.0,0.00023]
[1779563238772,44.71,75726.55,0.0,0.0,0.0,0.00023]
[1779563243807,44.71,75726.07,0.0,0.0,0.0,0.00023]
[1779563254931,44.71,75725.41,0.0,0.0,0.0,0.00022]
[1779563260926,44.71,75728.28,0.0,0.0,0.0,0.00023]
[1779563265960,44.71,75736.29,0.0,0.0,0.0,0.00023]
[1779563270997,44.71,75737.15,0.0,0.0,0.0,0.00023]
[1779563281066,44.71,75736.82,0.0,0.0,0.0,0.00023]
[1779563286101,44.71,75736.43,0.0,0.0,0.0,0.00023]
[1779563291136,44.71,75735.94,0.0,0.0,0.0,0.00023]
[1779563296171,44.71,75741.52,0.0,0.0,0.0,0.00023]
[1779563301211,44.71,75719.91,0.0,0.0,0.0,0.00022]
[1779563306252,44.71,75726.15,0.0,0.0,0.0,0.00022]
[1779563311287,44.71,75730.14,0.0,0.0,0.0,0.00023]
[1779563316322,44.71,75730.65,0.0,0.0,0.0,0.00023]
[1779563321357,44.71,75740.32,0.0,0.0,0.0,0.00023]
[1779563326393,44.71,75738.01,0.0,0.0,0.0,0.00023]
[1779563332437,44.71,75734.89,0.0,0.0,0.0,0.00023]
[1779563337473,44.71,75733.67,0.0,0.0,0.0,0.00023]
[1779563344522,44.71,75733.19,0.0,0.0,0.0,0.00023]
[1779563349558,44.71,75732.49,0.0,0.0,0.0,0.00023]
[1779563354593,44.71,75733.84,0.0,0.0,0.0,0.00023]
[1779563359629,44.71,75737.35,0.0,0.0,0.0,0.00023]
[1779563365714,44.71,75737.95,0.0,0.0,0.0,0.00023]
[1779563372719,44.71,75740.25,0.0,0.0,0.0,0.00023]
[1779563379768,44.71,75741.03,0.0,0.0,0.0,0.00023]
[1779563385853,44.71,75742.13,0.0,0.0,0.0,0.00023]
[1779563391852,44.71,75742.8,0.0,0.0,0.0,0.00023]
[1779563396887,44.71,75742.42,0.0,0.0,0.0,0.00023]
[1779563400915,44.71,75727.68,0.0,0.0,0.0,0.00022]
[1779563405993,44.71,75719.14,0.0,0.0,0.0,0.00022]
[1779563411993,44.71,75719.19,0.0,0.0,0.0,0.00022]
[1779563417028,44.71,75718.66,0.0,0.0,0.0,0.00022]
[1779563422063,44.71,75724.52,0.0,0.0,0.0,0.00022]
[1779563427098,44.71,75724.47,0.0,0.0,0.0,0.00022]
[1779563432134,44.71,75722.51,0.0,0.0,0.0,0.00022]
[1779563437170,44.71,75730.15,0.0,0.0,0.0,0.00022]
[1779563443213,44.71,75731.44,0.0,0.0,0.0,0.00022]
[1779563448249,44.71,75729.49,0.0,0.0,0.0,0.00022]
[1779563453283,44.71,75726.77,0.0,0.0,0.0,0.00022]
[1779563458318,44.71,75725.77,0.0,0.0,0.0,0.00022]
[1779563464360,44.71,75727.54,0.0,0.0,0.0,0.00022]
[1779563470402,44.71,75727.66,0.0,0.0,0.0,0.00022]
[1779563475438,44.71,75726.07,0.0,0.0,0.0,0.00022]
[1779563480472,44.71,75724.46,0.0,0.0,0.0,0.00022]
[1779563485508,44.71,75724.85,0.0,0.0,0.0,0.00022]
[1779563495578,44.71,75726.98,0.0,0.0,0.0,0.00022]
[1779563500614,44.71,75724.94,0.0,0.0,0.0,0.00022]
[1779563506708,44.71,75727.43,0.0,0.0,0.0,0.00022]
[1779563512711,44.71,75715.1,0.0,0.0,0.0,0.00021]
[1779563517736,44.71,75715.2,0.0,0.0,0.0,0.00021]
[1779563522770,44.71,75716.37,0.0,0.0,0.0,0.00022]
[1779563527804,44.71,75716.51,0.0,0.0,0.0,0.00022]
[1779563533848,44.71,75716.48,0.0,0.0,0.0,0.00022]
[1779563538882,44.71,75716.83,0.0,0.0,0.0,0.00022]
[1779563543920,44.71,75717.15,0.0,0.0,0.0,0.00022]
[1779563552982,44.71,75717.31,0.0,0.0,0.0,0.00021]
[1779563559023,44.71,75730.06,0.0,0.0,0.0,0.00022]
[1779563564060,44.71,75733.32,0.0,0.0,0.0,0.00022]
[1779563569094,44.71,75734.24,0.0,0.0,0.0,0.00022]
[1779563574129,44.71,75732.46,0.0,0.0,0.0,0.00022]
[1779563579163,44.71,75726.99,0.0,0.0,0.0,0.00022]
[1779563585207,44.71,75735.53,0.0,0.0,0.0,0.00022]
[1779563591250,44.71,75735.71,0.0,0.0,0.0,0.00022]
[1779563596285,44.71,75738.86,0.0,0.0,0.0,0.00022]
[1779563601320,44.71,75739.84,0.0,0.0,0.0,0.00023]
[1779563606355,44.71,75742.97,0.0,0.0,0.0,0.00023]
[1779563611390,44.71,75744.72,0.0,0.0,0.0,0.00023]
[1779563616425,44.71,75745.02,0.0,0.0,0.0,0.00023]
[1779563621459,44.71,75746.8,0.0,0.0,0.0,0.00023]
[1779563627549,44.71,75747.19,0.0,0.0,0.0,0.00023]
[1779563633543,44.71,75747.17,0.0,0.0,0.0,0.00023]
[1779563638580,44.71,75746.61,0.0,0.0,0.0,0.00023]
[1779563643615,44.71,75747.64,0.0,0.0,0.0,0.00023]
[1779563648649,44.71,75748.04,0.0,0.0,0.0,0.00023]
[1779563653685,44.71,75748.24,0.0,0.0,0.0,0.00023]
[1779563658721,44.71,75757.83,0.0,0.0,0.0,0.00023]
[1779563663757,44.71,75755.95,0.0,0.0,0.0,0.00023]
[1779563668791,44.71,75754.49,0.0,0.0,0.0,0.00023]
[1779563674834,44.71,75754.65,0.0,0.0,0.0,0.00023]
[1779563679868,44.71,75755.87,0.0,0.0,0.0,0.00023]
[1779563684903,44.71,75750.91,0.0,0.0,0.0,0.00023]
[1779563689938,44.71,75746.39,0.0,0.0,0.0,0.00023]
[1779563694973,44.71,75741.22,0.0,0.0,0.0,0.00022]
[1779563699001,44.71,75725.98,0.0,0.0,0.0,0.00022]
[1779563704128,44.71,75725.52,0.0,0.0,0.0,0.00022]
[1779563707083,44.71,75740.85,0.0,0.0,0.0,0.00022]
[1779563712117,44.71,75751.95,0.0,0.0,0.0,0.00023]
[1779563717151,44.71,75752.83,0.0,0.0,0.0,0.00023]
[1779563722185,44.71,75751.91,0.0,0.0,0.0,0.00023]
[1779563728272,44.71,75751.48,0.0,0.0,0.0,0.00023]
[1779563734271,44.71,75751.48,0.0,0.0,0.0,0.00023]
[1779563739305,44.71,75754.02,0.0,0.0,0.0,0.00023]
[1779563744355,44.71,75776.36,0.0,0.0,0.0,0.00024]
[1779563749385,44.71,75780.09,0.0,0.0,0.0,0.00024]
[1779563754421,44.71,75783.46,0.0,0.0,0.0,0.00024]
[1779563761471,44.71,75779.1,0.0,0.0,0.0,0.00024]
[1779563766505,44.71,75778.3,0.0,0.0,0.0,0.00024]
[1779563771539,44.71,75776.64,0.0,0.0,0.0,0.00024]
[1779563776576,44.71,75776.1,0.0,0.0,0.0,0.00024]
[1779563782616,44.71,75776.2,0.0,0.0,0.0,0.00024]
[1779563788698,44.71,75776.34,0.0,0.0,0.0,0.00024]
[1779563798768,44.71,75775.27,0.0,0.0,0.0,0.00024]
[1779563804770,44.71,75775.53,0.0,0.0,0.0,0.00024]
[1779563809805,44.71,75775.84,0.0,0.0,0.0,0.00024]
[1779563814841,44.71,75782.14,0.0,0.0,0.0,0.00024]
[1779563819876,44.71,75784.52,0.0,0.0,0.0,0.00024]
[1779563824912,44.71,75786.82,0.0,0.0,0.0,0.00024]
[1779563829947,44.71,75790.47,0.0,0.0,0.0,0.00025]
[1779563838003,44.71,75792.06,0.0,0.0,0.0,0.00025]
[1779563843041,44.71,75795.96,0.0,0.0,0.0,0.00025]
[1779563848077,44.71,75800.57,0.0,0.0,0.0,0.00025]
[1779563853112,44.71,75797.78,0.0,0.0,0.0,0.00025]
[1779563858147,44.71,75800.22,0.0,0.0,0.0,0.00025]
[1779563863182,44.71,75801.69,0.0,0.0,0.0,0.00025]
[1779563868220,44.71,75801.63,0.0,0.0,0.0,0.00025]
[1779563875272,44.71,75800.47,0.0,0.0,0.0,0.00025]
[1779563880306,44.71,75798.17,0.0,0.0,0.0,0.00025]
[1779563886348,44.71,75797.81,0.0,0.0,0.0,0.00025]
[1779563891390,44.71,75801.67,0.0,0.0,0.0,0.00025]
[1779563896436,44.71,75816.64,0.0,0.0,0.0,0.00026]
[1779563901470,44.71,75816.91,0.0,0.0,0.0,0.00026]
[1779563906513,44.71,75832.81,0.0,0.0,0.0,0.00027]
[1779563908524,44.71,75854.27,0.0,0.0,0.0,0.00028]
[1779563912558,44.71,75879.54,0.0,0.0,0.0,0.0003]
[1779563913571,44.71,75897.24,0.0,0.0,0.0,0.00031]
[1779563915577,44.71,75882.27,0.0,0.0,0.0,0.0003]
[1779563920613,44.71,75893.06,0.0,0.0,0.0,0.0003]
[1779563925647,44.71,75897.6,0.0,0.0,0.0,0.00031]
[1779563930689,44.71,75894.12,0.0,0.0,0.0,0.00031]
[1779563935725,44.71,75885.78,0.0,0.0,0.0,0.0003]
[1779563940760,44.71,75871.8,0.0,0.0,0.0,0.00029]
[1779563945795,44.71,75874.55,0.0,0.0,0.0,0.00029]
[1779563950830,44.71,75872.01,0.0,0.0,0.0,0.00029]
[1779563955865,44.71,75850.92,0.0,0.0,0.0,0.00028]
[1779563960900,44.71,75846.79,0.0,0.0,0.0,0.00028]
[1779563965937,44.71,75847.51,0.0,0.0,0.0,0.00028]
[1779563970973,44.71,75837.95,0.0,0.0,0.0,0.00027]
[1779563976013,44.71,75833.18,0.0,0.0,0.0,0.00027]
[1779563981044,44.71,75834.71,0.0,0.0,0.0,0.00027]
[1779563986079,44.71,75837.89,0.0,0.0,0.0,0.00027]
[1779563991114,44.71,75836.5,0.0,0.0,0.0,0.00027]
[1779563996162,44.71,75835.72,0.0,0.0,0.0,0.00027]
[1779563997160,44.71,75855.45,0.0,0.0,0.0,0.00028]
[1779564002198,44.71,75865.66,0.0,0.0,0.0,0.00029]
[1779564007232,44.71,75855.04,0.0,0.0,0.0,0.00028]
[1779564012272,44.71,75857.25,0.0,0.0,0.0,0.00028]
[1779564017306,44.71,75858.6,0.0,0.0,0.0,0.00028]
[1779564022342,44.71,75854.73,0.0,0.0,0.0,0.00028]
[1779564027380,44.71,75857.23,0.0,0.0,0.0,0.00028]
[1779564032413,44.71,75858.24,0.0,0.0,0.0,0.00028]
[1779564037449,44.71,75863.45,0.0,0.0,0.0,0.00028]
[1779564042484,44.71,75869.81,0.0,0.0,0.0,0.00029]
[1779564047519,44.71,75886.05,0.0,0.0,0.0,0.0003]
[1779564052642,44.71,75893.13,0.0,0.0,0.0,0.0003]
[1779564058616,44.71,75886.17,0.0,0.0,0.0,0.0003]
[1779564062646,44.71,75869.36,0.0,0.0,0.0,0.00029]
[1779564067677,44.71,75864.1,0.0,0.0,0.0,0.00028]
[1779564072714,44.71,75853.84,0.0,0.0,0.0,0.00028]
[1779564077749,44.71,75850.75,0.0,0.0,0.0,0.00027]
[1779564082790,44.71,75847.42,0.0,0.0,0.0,0.00027]
[1779564087821,44.71,75837.41,0.0,0.0,0.0,0.00027]
[1779564092858,44.71,75837.4,0.0,0.0,0.0,0.00027]
[1779564097890,44.71,75836.87,0.0,0.0,0.0,0.00027]
[1779564102927,44.71,75839.57,0.0,0.0,0.0,0.00027]
[1779564107960,44.71,75837.17,0.0,0.0,0.0,0.00027]
[1779564112996,44.71,75838.88,0.0,0.0,0.0,0.00027]
[1779564118031,44.71,75840.5,0.0,0.0,0.0,0.00027]
[1779564123068,44.71,75840.45,0.0,0.0,0.0,0.00027]
[1779564128103,44.71,75841.69,0.0,0.0,0.0,0.00027]
[1779564133138,44.71,75839.6,0.0,0.0,0.0,0.00027]
[1779564139184,44.71,75839.63,0.0,0.0,0.0,0.00027]
[1779564144218,44.71,75839.05,0.0,0.0,0.0,0.00027]
[1779564149257,44.71,75835.35,0.0,0.0,0.0,0.00026]
[1779564154291,44.71,75835.57,0.0,0.0,0.0,0.00026]
[1779564161368,44.71,75835.83,0.0,0.0,0.0,0.00026]
[1779564170403,44.71,75835.49,0.0,0.0,0.0,0.00026]
[1779564175442,44.71,75834.67,0.0,0.0,0.0,0.00026]
[1779564180473,44.71,75834.3,0.0,0.0,0.0,0.00026]
[1779564187524,44.71,75834.4,0.0,0.0,0.0,0.00026]
[1779564192557,44.71,75829.66,0.0,0.0,0.0,0.00026]
[1779564197593,44.71,75827.13,0.0,0.0,0.0,0.00026]
[1779564202626,44.71,75827.8,0.0,0.0,0.0,0.00026]
[1779564207661,44.71,75825.09,0.0,0.0,0.0,0.00026]
[1779564212696,44.71,75824.63,0.0,0.0,0.0,0.00026]
[1779564217732,44.71,75823.47,0.0,0.0,0.0,0.00025]
[1779564222767,44.71,75818.3,0.0,0.0,0.0,0.00025]
[1779564227802,44.71,75816.18,0.0,0.0,0.0,0.00025]
[1779564232836,44.71,75819.41,0.0,0.0,0.0,0.00025]
[1779564238880,44.71,75821.15,0.0,0.0,0.0,0.00025]
[1779564243913,44.71,75821.49,0.0,0.0,0.0,0.00025]
[1779564248950,44.71,75822.98,0.0,0.0,0.0,0.00025]
[1779564253985,44.71,75824.43,0.0,0.0,0.0,0.00026]
[1779564262069,44.71,75829.88,0.0,0.0,0.0,0.00026]
[1779564267078,44.71,75830.57,0.0,0.0,0.0,0.00026]
[1779564272142,44.71,75828.19,0.0,0.0,0.0,0.00026]
[1779564277149,44.71,75828.36,0.0,0.0,0.0,0.00026]
[1779564282212,44.71,75823.53,0.0,0.0,0.0,0.00025]
[1779564287218,44.71,75830.87,0.0,0.0,0.0,0.00026]
[1779564292282,44.71,75832.93,0.0,0.0,0.0,0.00026]
[1779564297288,44.71,75833.61,0.0,0.0,0.0,0.00026]
[1779564302352,44.71,75832.98,0.0,0.0,0.0,0.00026]
[1779564307359,44.71,75830.19,0.0,0.0,0.0,0.00026]
[1779564312422,44.71,75830.49,0.0,0.0,0.0,0.00026]
[1779564317431,44.71,75830.57,0.0,0.0,0.0,0.00026]
[1779564322494,44.71,75833.1,0.0,0.0,0.0,0.00026]
[1779564327504,44.71,75831.96,0.0,0.0,0.0,0.00026]
[1779564332563,44.71,75832.48,0.0,0.0,0.0,0.00026]
[1779564337575,44.71,75832.83,0.0,0.0,0.0,0.00026]
[1779564342633,44.71,75830.23,0.0,0.0,0.0,0.00026]
[1779564348656,44.71,75831.32,0.0,0.0,0.0,0.00026]
[1779564353687,44.71,75829.21,0.0,0.0,0.0,0.00026]
[1779564358723,44.71,75827.33,0.0,0.0,0.0,0.00025]
[1779564363764,44.71,75824.36,0.0,0.0,0.0,0.00025]
[1779564366780,44.71,75840.2,0.0,0.0,0.0,0.00026]
[1779564371814,44.71,75840.39,0.0,0.0,0.0,0.00026]
[1779564377856,44.71,75842.54,0.0,0.0,0.0,0.00026]
[1779564382925,44.71,75844.32,0.0,0.0,0.0,0.00026]
[1779564387927,44.71,75848.8,0.0,0.0,0.0,0.00027]
[1779564392996,44.71,75847.36,0.0,0.0,0.0,0.00026]
[1779564397998,44.71,75847.84,0.0,0.0,0.0,0.00026]
[1779564403069,44.71,75847.13,0.0,0.0,0.0,0.00026]
[1779564408080,44.71,75846.88,0.0,0.0,0.0,0.00026]
[1779564413144,44.71,75847.22,0.0,0.0,0.0,0.00026]
[1779564418150,44.71,75845.52,0.0,0.0,0.0,0.00026]
[1779564423215,44.71,75845.93,0.0,0.0,0.0,0.00026]
[1779564428220,44.71,75845.55,0.0,0.0,0.0,0.00026]
[1779564433285,44.71,75845.43,0.0,0.0,0.0,0.00026]
[1779564438290,44.71,75845.39,0.0,0.0,0.0,0.00026]
[1779564443354,44.71,75839.3,0.0,0.0,0.0,0.00026]
[1779564448360,44.71,75839.85,0.0,0.0,0.0,0.00026]
[1779564453425,44.71,75840.57,0.0,0.0,0.0,0.00026]
[1779564458432,44.71,75838.15,0.0,0.0,0.0,0.00026]
[1779564463497,44.71,75830.07,0.0,0.0,0.0,0.00025]
[1779564468501,44.71,75831.23,0.0,0.0,0.0,0.00025]
[1779564473570,44.71,75832.64,0.0,0.0,0.0,0.00025]
[1779564478571,44.71,75833.12,0.0,0.0,0.0,0.00025]
[1779564483640,44.71,75834.91,0.0,0.0,0.0,0.00026]
[1779564488641,44.71,75839.23,0.0,0.0,0.0,0.00026]
[1779564493711,44.71,75839.17,0.0,0.0,0.0,0.00026]
[1779564498711,44.71,75838.51,0.0,0.0,0.0,0.00026]
[1779564503782,44.71,75838.5,0.0,0.0,0.0,0.00026]
[1779564509792,44.71,75838.5,0.0,0.0,0.0,0.00026]
[1779564514824,44.71,75842.75,0.0,0.0,0.0,0.00026]
[1779564519859,44.71,75848.27,0.0,0.0,0.0,0.00026]
[1779564526908,44.71,75847.44,0.0,0.0,0.0,0.00026]
[1779564531943,44.71,75850.38,0.0,0.0,0.0,0.00026]
[1779564536978,44.71,75854.9,0.0,0.0,0.0,0.00027]
[1779564542013,44.71,75853.88,0.0,0.0,0.0,0.00027]
[1779564547048,44.71,75855.05,0.0,0.0,0.0,0.00027]
[1779564552083,44.71,75853.7,0.0,0.0,0.0,0.00027]
[1779564557117,44.71,75865.68,0.0,0.0,0.0,0.00027]
[1779564562153,44.71,75862.63,0.0,0.0,0.0,0.00027]
[1779564567190,44.71,75861.04,0.0,0.0,0.0,0.00027]
[1779564573230,44.71,75858.52,0.0,0.0,0.0,0.00027]
[1779564578266,44.71,75856.0,0.0,0.0,0.0,0.00027]
[1779564583302,44.71,75855.98,0.0,0.0,0.0,0.00026]
[1779564589343,44.71,75857.99,0.0,0.0,0.0,0.00027]
[1779564594411,44.71,75858.62,0.0,0.0,0.0,0.00027]
[1779564599413,44.71,75860.68,0.0,0.0,0.0,0.00027]
[1779564604481,44.71,75870.94,0.0,0.0,0.0,0.00027]
[1779564609483,44.71,75855.94,0.0,0.0,0.0,0.00026]
[1779564614558,44.71,75854.79,0.0,0.0,0.0,0.00026]
[1779564619563,44.71,75863.67,0.0,0.0,0.0,0.00027]
[1779564621575,44.71,75879.17,0.0,0.0,0.0,0.00028]
[1779564627617,44.71,75880.7,0.0,0.0,0.0,0.00028]
[1779564632651,44.71,75879.66,0.0,0.0,0.0,0.00028]
[1779564637688,44.71,75872.9,0.0,0.0,0.0,0.00027]
[1779564642721,44.71,75873.23,0.0,0.0,0.0,0.00027]
[1779564647769,44.71,75874.48,0.0,0.0,0.0,0.00027]
[1779564652805,44.71,75872.94,0.0,0.0,0.0,0.00027]
[1779564657840,44.71,75869.06,0.0,0.0,0.0,0.00027]
[1779564662875,44.71,75878.82,0.0,0.0,0.0,0.00028]
[1779564667912,44.71,75882.79,0.0,0.0,0.0,0.00028]
[1779564672946,44.71,75866.27,0.0,0.0,0.0,0.00027]
[1779564677981,44.71,75864.67,0.0,0.0,0.0,0.00027]
[1779564683018,44.71,75852.38,0.0,0.0,0.0,0.00026]
[1779564688054,44.71,75847.24,0.0,0.0,0.0,0.00026]
[1779564693087,44.71,75843.62,0.0,0.0,0.0,0.00026]
[1779564701144,44.71,75842.52,0.0,0.0,0.0,0.00025]
[1779564706178,44.71,75843.38,0.0,0.0,0.0,0.00026]
[1779564711214,44.71,75844.27,0.0,0.0,0.0,0.00026]
[1779564716250,44.71,75844.26,0.0,0.0,0.0,0.00026]
[1779564721284,44.71,75840.06,0.0,0.0,0.0,0.00025]
[1779564727326,44.71,75834.49,0.0,0.0,0.0,0.00025]
[1779564732364,44.71,75832.82,0.0,0.0,0.0,0.00025]
[1779564737399,44.71,75831.03,0.0,0.0,0.0,0.00025]
[1779564742435,44.71,75831.39,0.0,0.0,0.0,0.00025]
[1779564747471,44.71,75832.97,0.0,0.0,0.0,0.00025]
[1779564752505,44.71,75832.21,0.0,0.0,0.0,0.00025]
[1779564757543,44.71,75832.18,0.0,0.0,0.0,0.00025]
[1779564763582,44.71,75833.15,0.0,0.0,0.0,0.00025]
[1779564770632,44.71,75831.86,0.0,0.0,0.0,0.00025]
[1779564775706,44.71,75833.4,0.0,0.0,0.0,0.00025]
[1779564781713,44.71,75834.3,0.0,0.0,0.0,0.00025]
[1779564786745,44.71,75831.56,0.0,0.0,0.0,0.00025]
[1779564792786,44.71,75834.8,0.0,0.0,0.0,0.00025]
[1779564797821,44.71,75829.89,0.0,0.0,0.0,0.00025]
[1779564802857,44.71,75829.52,0.0,0.0,0.0,0.00025]
[1779564807890,44.71,75830.05,0.0,0.0,0.0,0.00025]
[1779564812926,44.71,75828.59,0.0,0.0,0.0,0.00024]
[1779564818968,44.71,75827.15,0.0,0.0,0.0,0.00024]
[1779564825017,44.71,75825.44,0.0,0.0,0.0,0.00024]
[1779564830052,44.71,75821.32,0.0,0.0,0.0,0.00024]
[1779564835087,44.71,75819.01,0.0,0.0,0.0,0.00024]
[1779564841122,44.71,75819.13,0.0,0.0,0.0,0.00024]
[1779564846204,44.71,75819.58,0.0,0.0,0.0,0.00024]
[1779564856274,44.71,75819.91,0.0,0.0,0.0,0.00024]
[1779564862270,44.71,75818.41,0.0,0.0,0.0,0.00024]
[1779564867307,44.71,75823.26,0.0,0.0,0.0,0.00024]
[1779564872342,44.71,75826.98,0.0,0.0,0.0,0.00024]
[1779564877377,44.71,75831.87,0.0,0.0,0.0,0.00024]
[1779564882412,44.71,75831.4,0.0,0.0,0.0,0.00024]
[1779564887448,44.71,75830.3,0.0,0.0,0.0,0.00024]
[1779564892482,44.71,75830.09,0.0,0.0,0.0,0.00024]
[1779564897518,44.71,75830.89,0.0,0.0,0.0,0.00024]
[1779564903560,44.71,75833.35,0.0,0.0,0.0,0.00025]
[1779564908594,44.71,75827.27,0.0,0.0,0.0,0.00024]
[1779564913628,44.71,75826.87,0.0,0.0,0.0,0.00024]
[1779564918664,44.71,75824.81,0.0,0.0,0.0,0.00024]
[1779564923700,44.71,75823.82,0.0,0.0,0.0,0.00024]
[1779564932762,44.71,75814.31,0.0,0.0,0.0,0.00023]
[1779564937797,44.71,75811.84,0.0,0.0,0.0,0.00023]
[1779564942833,44.71,75812.8,0.0,0.0,0.0,0.00023]
[1779564947867,44.71,75812.01,0.0,0.0,0.0,0.00023]
[1779564953909,44.71,75811.73,0.0,0.0,0.0,0.00023]
[1779564958944,44.71,75811.42,0.0,0.0,0.0,0.00023]
[1779564963978,44.71,75810.1,0.0,0.0,0.0,0.00023]
[1779564969019,44.71,75807.31,0.0,0.0,0.0,0.00023]
[1779564974053,44.71,75808.04,0.0,0.0,0.0,0.00023]
[1779564979088,44.71,75798.68,0.0,0.0,0.0,0.00023]
[1779564984125,44.71,75795.59,0.0,0.0,0.0,0.00022]
[1779564989159,44.71,75791.26,0.0,0.0,0.0,0.00022]
[1779564994194,44.71,75790.01,0.0,0.0,0.0,0.00022]
[1779565002250,44.71,75791.29,0.0,0.0,0.0,0.00022]
[1779565007329,44.71,75791.01,0.0,0.0,0.0,0.00022]
[1779565013328,44.71,75787.35,0.0,0.0,0.0,0.00022]
[1779565019374,44.71,75786.8,0.0,0.0,0.0,0.00022]
[1779565024404,44.71,75797.82,0.0,0.0,0.0,0.00022]
[1779565030446,44.71,75802.36,0.0,0.0,0.0,0.00023]
[1779565037540,44.71,75805.83,0.0,0.0,0.0,0.00023]
[1779565044546,44.71,75807.39,0.0,0.0,0.0,0.00023]
[1779565049580,44.71,75807.75,0.0,0.0,0.0,0.00023]
[1779565054616,44.71,75809.46,0.0,0.0,0.0,0.00023]
[1779565059651,44.71,75818.57,0.0,0.0,0.0,0.00023]
[1779565064685,44.71,75817.57,0.0,0.0,0.0,0.00023]
[1779565070734,44.71,75816.57,0.0,0.0,0.0,0.00023]
[1779565075764,44.71,75816.43,0.0,0.0,0.0,0.00023]
[1779565080798,44.71,75816.12,0.0,0.0,0.0,0.00023]
[1779565085834,44.71,75818.04,0.0,0.0,0.0,0.00023]
[1779565093890,44.71,75816.71,0.0,0.0,0.0,0.00023]
[1779565098924,44.71,75821.3,0.0,0.0,0.0,0.00024]
[1779565108030,44.71,75820.42,0.0,0.0,0.0,0.00023]
[1779565117052,44.71,75818.05,0.0,0.0,0.0,0.00023]
[1779565122088,44.71,75828.97,0.0,0.0,0.0,0.00024]
[1779565127123,44.71,75832.37,0.0,0.0,0.0,0.00024]
[1779565132158,44.71,75833.01,0.0,0.0,0.0,0.00024]
[1779565137193,44.71,75834.62,0.0,0.0,0.0,0.00024]
[1779565143235,44.71,75835.27,0.0,0.0,0.0,0.00024]
[1779565148311,44.71,75835.79,0.0,0.0,0.0,0.00024]
[1779565156324,44.71,75837.66,0.0,0.0,0.0,0.00024]
[1779565161360,44.71,75837.86,0.0,0.0,0.0,0.00024]
[1779565166396,44.71,75838.47,0.0,0.0,0.0,0.00024]
[1779565171432,44.71,75838.9,0.0,0.0,0.0,0.00024]
[1779565176465,44.71,75838.65,0.0,0.0,0.0,0.00024]
[1779565181501,44.71,75839.76,0.0,0.0,0.0,0.00024]
[1779565186536,44.71,75829.92,0.0,0.0,0.0,0.00024]
[1779565192579,44.71,75828.21,0.0,0.0,0.0,0.00024]
[1779565197614,44.71,75827.61,0.0,0.0,0.0,0.00024]
[1779565202650,44.71,75826.26,0.0,0.0,0.0,0.00024]
[1779565207688,44.71,75827.48,0.0,0.0,0.0,0.00024]
[1779565212726,44.71,75824.88,0.0,0.0,0.0,0.00023]
[1779565217761,44.71,75825.37,0.0,0.0,0.0,0.00023]
[1779565222796,44.71,75826.16,0.0,0.0,0.0,0.00024]
[1779565227831,44.71,75826.69,0.0,0.0,0.0,0.00024]
[1779565232866,44.71,75830.01,0.0,0.0,0.0,0.00024]
[1779565237901,44.71,75833.1,0.0,0.0,0.0,0.00024]
[1779565242937,44.71,75832.97,0.0,0.0,0.0,0.00024]
[1779565247973,44.71,75832.66,0.0,0.0,0.0,0.00024]
[1779565253011,44.71,75832.04,0.0,0.0,0.0,0.00024]
[1779565258048,44.71,75832.06,0.0,0.0,0.0,0.00024]
[1779565264098,44.71,75830.61,0.0,0.0,0.0,0.00024]
[1779565269244,44.71,75826.91,0.0,0.0,0.0,0.00023]
[1779565276183,44.71,75825.69,0.0,0.0,0.0,0.00023]
[1779565281218,44.71,75823.57,0.0,0.0,0.0,0.00023]
[1779565286255,44.71,75817.75,0.0,0.0,0.0,0.00023]
[1779565294309,44.71,75817.18,0.0,0.0,0.0,0.00023]
[1779565299456,44.71,75816.13,0.0,0.0,0.0,0.00023]
[1779565306398,44.71,75814.65,0.0,0.0,0.0,0.00023]
[1779565311433,44.71,75815.84,0.0,0.0,0.0,0.00023]
[1779565317475,44.71,75817.04,0.0,0.0,0.0,0.00023]
[1779565322511,44.71,75818.07,0.0,0.0,0.0,0.00023]
[1779565328553,44.71,75818.03,0.0,0.0,0.0,0.00023]
[1779565333588,44.71,75816.47,0.0,0.0,0.0,0.00023]
[1779565338623,44.71,75813.23,0.0,0.0,0.0,0.00023]
[1779565344666,44.71,75814.41,0.0,0.0,0.0,0.00023]
[1779565349805,44.71,75814.95,0.0,0.0,0.0,0.00023]
[1779565355741,44.71,75815.28,0.0,0.0,0.0,0.00023]
[1779565360777,44.71,75815.42,0.0,0.0,0.0,0.00023]
[1779565365812,44.71,75815.66,0.0,0.0,0.0,0.00023]
[1779565370847,44.71,75816.26,0.0,0.0,0.0,0.00023]
[1779565375882,44.71,75815.97,0.0,0.0,0.0,0.00023]
[1779565380917,44.71,75815.74,0.0,0.0,0.0,0.00023]
[1779565387966,44.71,75815.87,0.0,0.0,0.0,0.00023]
[1779565393001,44.71,75815.06,0.0,0.0,0.0,0.00023]
[1779565398045,44.71,75815.91,0.0,0.0,0.0,0.00023]
[1779565403080,44.71,75816.06,0.0,0.0,0.0,0.00023]
[1779565408115,44.71,75815.41,0.0,0.0,0.0,0.00023]
[1779565413151,44.71,75820.89,0.0,0.0,0.0,0.00023]
[1779565420303,44.71,75832.73,0.0,0.0,0.0,0.00023]
[1779565426242,44.71,75831.04,0.0,0.0,0.0,0.00023]
[1779565433290,44.71,75831.71,0.0,0.0,0.0,0.00023]
[1779565439332,44.71,75831.21,0.0,0.0,0.0,0.00023]
[1779565444367,44.71,75832.37,0.0,0.0,0.0,0.00023]
[1779565449404,44.71,75830.87,0.0,0.0,0.0,0.00023]
[1779565454438,44.71,75830.25,0.0,0.0,0.0,0.00023]
[1779565460584,44.71,75827.96,0.0,0.0,0.0,0.00023]
[1779565466524,44.71,75832.37,0.0,0.0,0.0,0.00023]
[1779565471557,44.71,75833.11,0.0,0.0,0.0,0.00023]
[1779565477600,44.71,75834.18,0.0,0.0,0.0,0.00023]
[1779565480737,44.71,75818.82,0.0,0.0,0.0,0.00023]
[1779565486666,44.71,75813.91,0.0,0.0,0.0,0.00022]
[1779565491703,44.71,75823.48,0.0,0.0,0.0,0.00023]
[1779565496745,44.71,75833.46,0.0,0.0,0.0,0.00023]
[1779565501779,44.71,75841.7,0.0,0.0,0.0,0.00024]
[1779565508828,44.71,75843.07,0.0,0.0,0.0,0.00024]
[1779565513866,44.71,75837.77,0.0,0.0,0.0,0.00023]
[1779565518898,44.71,75837.88,0.0,0.0,0.0,0.00023]
[1779565523933,44.71,75836.97,0.0,0.0,0.0,0.00023]
[1779565531079,44.71,75836.62,0.0,0.0,0.0,0.00023]
[1779565537024,44.71,75835.53,0.0,0.0,0.0,0.00023]
[1779565544073,44.71,75830.29,0.0,0.0,0.0,0.00023]
[1779565549109,44.71,75831.21,0.0,0.0,0.0,0.00023]
[1779565557164,44.71,75830.95,0.0,0.0,0.0,0.00023]
[1779565562199,44.71,75831.04,0.0,0.0,0.0,0.00023]
[1779565568242,44.71,75830.55,0.0,0.0,0.0,0.00023]
[1779565573277,44.71,75819.7,0.0,0.0,0.0,0.00022]
[1779565578315,44.71,75822.01,0.0,0.0,0.0,0.00023]
[1779565588389,44.71,75822.43,0.0,0.0,0.0,0.00023]
[1779565594427,44.71,75818.55,0.0,0.0,0.0,0.00022]
[1779565599462,44.71,75817.38,0.0,0.0,0.0,0.00022]
[1779565605504,44.71,75808.68,0.0,0.0,0.0,0.00022]
[1779565610539,44.71,75808.74,0.0,0.0,0.0,0.00022]
[1779565616581,44.71,75808.78,0.0,0.0,0.0,0.00022]
[1779565621728,44.71,75816.4,0.0,0.0,0.0,0.00022]
[1779565627660,44.71,75814.56,0.0,0.0,0.0,0.00022]
[1779565632696,44.71,75813.42,0.0,0.0,0.0,0.00022]
[1779565640751,44.71,75815.67,0.0,0.0,0.0,0.00022]
[1779565647801,44.71,75820.45,0.0,0.0,0.0,0.00022]
[1779565659885,44.71,75828.6,0.0,0.0,0.0,0.00023]
[1779565665927,44.71,75830.44,0.0,0.0,0.0,0.00023]
[1779565670965,44.71,75838.53,0.0,0.0,0.0,0.00023]
[1779565675997,44.71,75838.1,0.0,0.0,0.0,0.00023]
[1779565681038,44.71,75838.07,0.0,0.0,0.0,0.00023]
[1779565689090,44.71,75837.41,0.0,0.0,0.0,0.00023]
[1779565694125,44.71,75840.24,0.0,0.0,0.0,0.00023]
[1779565699160,44.71,75844.33,0.0,0.0,0.0,0.00023]
[1779565704196,44.71,75843.91,0.0,0.0,0.0,0.00023]
[1779565709230,44.71,75842.84,0.0,0.0,0.0,0.00023]
[1779565714264,44.71,75840.89,0.0,0.0,0.0,0.00023]
[1779565719299,44.71,75840.52,0.0,0.0,0.0,0.00023]
[1779565724335,44.71,75840.41,0.0,0.0,0.0,0.00023]
[1779565729370,44.71,75838.2,0.0,0.0,0.0,0.00023]
[1779565734405,44.71,75838.71,0.0,0.0,0.0,0.00023]
[1779565739440,44.71,75839.99,0.0,0.0,0.0,0.00023]
[1779565744475,44.71,75839.62,0.0,0.0,0.0,0.00023]
[1779565750517,44.71,75843.95,0.0,0.0,0.0,0.00023]
[1779565755552,44.71,75842.98,0.0,0.0,0.0,0.00023]
[1779565760587,44.71,75842.55,0.0,0.0,0.0,0.00023]
[1779565765622,44.71,75845.39,0.0,0.0,0.0,0.00023]
[1779565770657,44.71,75844.61,0.0,0.0,0.0,0.00023]
[1779565775696,44.71,75844.07,0.0,0.0,0.0,0.00023]
[1779565782858,44.71,75843.72,0.0,0.0,0.0,0.00023]
[1779565788787,44.71,75843.14,0.0,0.0,0.0,0.00023]
[1779565793826,44.71,75848.5,0.0,0.0,0.0,0.00023]
[1779565797852,44.71,75863.31,0.0,0.0,0.0,0.00024]
[1779565803004,44.71,75870.05,0.0,0.0,0.0,0.00025]
[1779565813075,44.71,75869.64,0.0,0.0,0.0,0.00024]
[1779565819000,44.71,75852.9,0.0,0.0,0.0,0.00024]
[1779565824037,44.71,75846.34,0.0,0.0,0.0,0.00023]
[1779565829069,44.71,75842.51,0.0,0.0,0.0,0.00023]
[1779565835111,44.71,75841.87,0.0,0.0,0.0,0.00023]
[1779565840147,44.71,75840.2,0.0,0.0,0.0,0.00023]
[1779565845183,44.71,75840.28,0.0,0.0,0.0,0.00023]
[1779565850219,44.71,75845.8,0.0,0.0,0.0,0.00023]
[1779565855254,44.71,75845.66,0.0,0.0,0.0,0.00023]
[1779565860288,44.71,75844.24,0.0,0.0,0.0,0.00023]
[1779565865325,44.71,75844.46,0.0,0.0,0.0,0.00023]
[1779565870361,44.71,75845.22,0.0,0.0,0.0,0.00023]
[1779565875394,44.71,75846.48,0.0,0.0,0.0,0.00023]
[1779565880431,44.71,75853.97,0.0,0.0,0.0,0.00024]
[1779565885464,44.71,75860.48,0.0,0.0,0.0,0.00024]
[1779565890500,44.71,75862.23,0.0,0.0,0.0,0.00024]
[1779565895535,44.71,75864.15,0.0,0.0,0.0,0.00024]
[1779565900570,44.71,75867.09,0.0,0.0,0.0,0.00024]
[1779565907624,44.71,75866.73,0.0,0.0,0.0,0.00024]
[1779565913775,44.71,75867.67,0.0,0.0,0.0,0.00024]
[1779565919708,44.71,75862.4,0.0,0.0,0.0,0.00024]
[1779565924743,44.71,75857.23,0.0,0.0,0.0,0.00024]
[1779565929803,44.71,75841.8,0.0,0.0,0.0,0.00023]
[1779565934837,44.71,75830.36,0.0,0.0,0.0,0.00022]
[1779565939871,44.71,75827.52,0.0,0.0,0.0,0.00022]
[1779565944906,44.71,75824.57,0.0,0.0,0.0,0.00022]
[1779565949943,44.71,75828.66,0.0,0.0,0.0,0.00022]
[1779565954976,44.71,75828.29,0.0,0.0,0.0,0.00022]
[1779565963036,44.71,75829.32,0.0,0.0,0.0,0.00022]
[1779565968071,44.71,75829.84,0.0,0.0,0.0,0.00022]
[1779565973107,44.71,75830.63,0.0,0.0,0.0,0.00022]
[1779565978142,44.71,75831.91,0.0,0.0,0.0,0.00022]
[1779565983178,44.71,75832.39,0.0,0.0,0.0,0.00022]
[1779565987204,44.71,75847.81,0.0,0.0,0.0,0.00023]
[1779565992240,44.71,75850.53,0.0,0.0,0.0,0.00023]
[1779565997274,44.71,75856.36,0.0,0.0,0.0,0.00023]
[1779566003316,44.71,75857.94,0.0,0.0,0.0,0.00023]
[1779566012381,44.71,75855.0,0.0,0.0,0.0,0.00023]
[1779566015402,44.71,75838.64,0.0,0.0,0.0,0.00022]
[1779566020437,44.71,75836.23,0.0,0.0,0.0,0.00022]
[1779566025472,44.71,75836.38,0.0,0.0,0.0,0.00022]
[1779566034628,44.71,75834.68,0.0,0.0,0.0,0.00022]
[1779566042598,44.71,75833.42,0.0,0.0,0.0,0.00022]
[1779566047633,44.71,75832.81,0.0,0.0,0.0,0.00022]
[1779566052667,44.71,75837.47,0.0,0.0,0.0,0.00022]
[1779566057704,44.71,75829.32,0.0,0.0,0.0,0.00022]
[1779566062740,44.71,75830.99,0.0,0.0,0.0,0.00022]
[1779566068782,44.71,75831.17,0.0,0.0,0.0,0.00022]
[1779566073818,44.71,75832.65,0.0,0.0,0.0,0.00022]
[1779566082881,44.71,75831.68,0.0,0.0,0.0,0.00022]
[1779566087915,44.71,75831.01,0.0,0.0,0.0,0.00022]
[1779566092951,44.71,75831.97,0.0,0.0,0.0,0.00022]
[1779566097988,44.71,75830.7,0.0,0.0,0.0,0.00022]
[1779566104032,44.71,75832.08,0.0,0.0,0.0,0.00022]
[1779566109067,44.71,75827.43,0.0,0.0,0.0,0.00022]
[1779566115199,44.71,75829.69,0.0,0.0,0.0,0.00022]
[1779566121153,44.71,75830.84,0.0,0.0,0.0,0.00022]
[1779566127193,44.71,75832.59,0.0,0.0,0.0,0.00022]
[1779566132231,44.71,75832.71,0.0,0.0,0.0,0.00022]
[1779566137266,44.71,75834.5,0.0,0.0,0.0,0.00022]
[1779566142301,44.71,75835.33,0.0,0.0,0.0,0.00022]
[1779566147342,44.71,75836.18,0.0,0.0,0.0,0.00022]
[1779566155495,44.71,75837.48,0.0,0.0,0.0,0.00022]
[1779566162441,44.71,75836.44,0.0,0.0,0.0,0.00022]
[1779566167476,44.71,75832.09,0.0,0.0,0.0,0.00022]
[1779566172511,44.71,75830.28,0.0,0.0,0.0,0.00022]
[1779566177550,44.71,75829.52,0.0,0.0,0.0,0.00022]
[1779566182584,44.71,75834.99,0.0,0.0,0.0,0.00022]
[1779566191647,44.71,75836.15,0.0,0.0,0.0,0.00022]
[1779566196682,44.71,75835.95,0.0,0.0,0.0,0.00022]
[1779566201717,44.71,75835.52,0.0,0.0,0.0,0.00022]
[1779566206752,44.71,75835.52,0.0,0.0,0.0,0.00022]
[1779566213802,44.71,75836.01,0.0,0.0,0.0,0.00022]
[1779566218836,44.71,75835.92,0.0,0.0,0.0,0.00022]
[1779566223872,44.71,75836.85,0.0,0.0,0.0,0.00022]
[1779566229913,44.71,75835.57,0.0,0.0,0.0,0.00022]
[1779566234948,44.71,75835.81,0.0,0.0,0.0,0.00022]
[1779566246134,44.71,75836.85,0.0,0.0,0.0,0.00022]
[1779566252068,44.71,75836.22,0.0,0.0,0.0,0.00022]
[1779566257103,44.71,75836.79,0.0,0.0,0.0,0.00022]
[1779566262138,44.71,75837.73,0.0,0.0,0.0,0.00022]
[1779566267173,44.71,75837.26,0.0,0.0,0.0,0.00022]
[1779566272208,44.71,75835.63,0.0,0.0,0.0,0.00022]
[1779566277242,44.71,75836.81,0.0,0.0,0.0,0.00022]
[1779566282281,44.71,75836.7,0.0,0.0,0.0,0.00022]
[1779566293355,44.71,75836.67,0.0,0.0,0.0,0.00022]
[1779566304433,44.71,75836.36,0.0,0.0,0.0,0.00022]
[1779566309469,44.71,75836.94,0.0,0.0,0.0,0.00022]
[1779566314503,44.71,75837.25,0.0,0.0,0.0,0.00022]
[1779566319538,44.71,75837.66,0.0,0.0,0.0,0.00022]
[1779566324573,44.71,75838.92,0.0,0.0,0.0,0.00022]
[1779566326702,44.71,75867.31,0.0,0.0,0.0,0.00023]
[1779566332634,44.71,75869.62,0.0,0.0,0.0,0.00023]
[1779566337670,44.71,75869.96,0.0,0.0,0.0,0.00023]
[1779566341707,44.71,75893.96,0.0,0.0,0.0,0.00025]
[1779566346732,44.71,75896.28,0.0,0.0,0.0,0.00025]
[1779566352783,44.71,75905.24,0.0,0.0,0.0,0.00025]
[1779566357817,44.71,75915.14,0.0,0.0,0.0,0.00026]
[1779566363860,44.71,75914.41,0.0,0.0,0.0,0.00026]
[1779566368895,44.71,75913.46,0.0,0.0,0.0,0.00026]
[1779566371919,44.71,75898.97,0.0,0.0,0.0,0.00025]
[1779566377076,44.71,75894.53,0.0,0.0,0.0,0.00024]
[1779566382992,44.71,75896.54,0.0,0.0,0.0,0.00025]
[1779566388028,44.71,75896.23,0.0,0.0,0.0,0.00025]
[1779566393062,44.71,75895.11,0.0,0.0,0.0,0.00025]
[1779566398099,44.71,75894.69,0.0,0.0,0.0,0.00025]
[1779566402151,44.71,75914.38,0.0,0.0,0.0,0.00026]
[1779566407286,44.71,75912.23,0.0,0.0,0.0,0.00025]
[1779566413227,44.71,75910.35,0.0,0.0,0.0,0.00025]
[1779566418262,44.71,75910.67,0.0,0.0,0.0,0.00025]
[1779566423296,44.71,75907.82,0.0,0.0,0.0,0.00025]
[1779566428332,44.71,75909.84,0.0,0.0,0.0,0.00025]
[1779566434375,44.71,75907.8,0.0,0.0,0.0,0.00025]
[1779566439409,44.71,75893.95,0.0,0.0,0.0,0.00024]
[1779566445451,44.71,75893.56,0.0,0.0,0.0,0.00024]
[1779566450486,44.71,75894.76,0.0,0.0,0.0,0.00024]
[1779566456528,44.71,75895.83,0.0,0.0,0.0,0.00024]
[1779566464584,44.71,75895.04,0.0,0.0,0.0,0.00024]
[1779566469619,44.71,75895.32,0.0,0.0,0.0,0.00024]
[1779566475662,44.71,75890.9,0.0,0.0,0.0,0.00024]
[1779566481703,44.71,75890.26,0.0,0.0,0.0,0.00024]
[1779566486738,44.71,75889.63,0.0,0.0,0.0,0.00024]
[1779566491773,44.71,75888.57,0.0,0.0,0.0,0.00024]
[1779566496809,44.71,75888.09,0.0,0.0,0.0,0.00024]
[1779566502849,44.71,75888.4,0.0,0.0,0.0,0.00024]
[1779566507991,44.71,75887.22,0.0,0.0,0.0,0.00024]
[1779566513930,44.71,75886.27,0.0,0.0,0.0,0.00024]
[1779566519973,44.71,75887.3,0.0,0.0,0.0,0.00024]
[1779566525027,44.71,75886.49,0.0,0.0,0.0,0.00024]
[1779566530063,44.71,75890.32,0.0,0.0,0.0,0.00024]
[1779566535099,44.71,75892.85,0.0,0.0,0.0,0.00024]
[1779566540134,44.71,75905.81,0.0,0.0,0.0,0.00025]
[1779566545168,44.71,75908.6,0.0,0.0,0.0,0.00025]
[1779566550203,44.71,75906.87,0.0,0.0,0.0,0.00025]
[1779566557252,44.71,75906.39,0.0,0.0,0.0,0.00025]
[1779566562287,44.71,75903.32,0.0,0.0,0.0,0.00025]
[1779566567321,44.71,75901.14,0.0,0.0,0.0,0.00024]
[1779566572357,44.71,75899.04,0.0,0.0,0.0,0.00024]
[1779566577392,44.71,75893.46,0.0,0.0,0.0,0.00024]
[1779566582427,44.71,75892.89,0.0,0.0,0.0,0.00024]
[1779566587462,44.71,75893.0,0.0,0.0,0.0,0.00024]
[1779566592499,44.71,75893.2,0.0,0.0,0.0,0.00024]
[1779566597534,44.71,75891.91,0.0,0.0,0.0,0.00024]
[1779566604583,44.71,75890.96,0.0,0.0,0.0,0.00024]
[1779566609625,44.71,75883.97,0.0,0.0,0.0,0.00024]
[1779566614659,44.71,75882.39,0.0,0.0,0.0,0.00023]
[1779566619697,44.71,75879.97,0.0,0.0,0.0,0.00023]
[1779566624733,44.71,75882.5,0.0,0.0,0.0,0.00023]
[1779566629767,44.71,75886.15,0.0,0.0,0.0,0.00024]
[1779566636817,44.71,75887.4,0.0,0.0,0.0,0.00024]
[1779566643867,44.71,75887.66,0.0,0.0,0.0,0.00024]
[1779566648978,44.71,75889.91,0.0,0.0,0.0,0.00024]
[1779566654944,44.71,75891.67,0.0,0.0,0.0,0.00024]
[1779566659978,44.71,75891.83,0.0,0.0,0.0,0.00024]
[1779566665016,44.71,75890.6,0.0,0.0,0.0,0.00024]
[1779566670051,44.71,75889.12,0.0,0.0,0.0,0.00024]
[1779566676093,44.71,75887.55,0.0,0.0,0.0,0.00023]
[1779566683143,44.71,75886.08,0.0,0.0,0.0,0.00023]
[1779566688177,44.71,75887.5,0.0,0.0,0.0,0.00023]
[1779566694220,44.71,75886.6,0.0,0.0,0.0,0.00023]
[1779566699328,44.71,75886.67,0.0,0.0,0.0,0.00023]
[1779566705297,44.71,75885.24,0.0,0.0,0.0,0.00023]
[1779566710332,44.71,75884.34,0.0,0.0,0.0,0.00023]
[1779566719469,44.71,75884.46,0.0,0.0,0.0,0.00023]
[1779566725438,44.71,75876.48,0.0,0.0,0.0,0.00023]
[1779566731480,44.71,75876.57,0.0,0.0,0.0,0.00023]
[1779566737526,44.71,75877.88,0.0,0.0,0.0,0.00023]
[1779566743567,44.71,75879.38,0.0,0.0,0.0,0.00023]
[1779566749679,44.71,75881.53,0.0,0.0,0.0,0.00023]
[1779566755653,44.71,75888.2,0.0,0.0,0.0,0.00023]
[1779566760688,44.71,75888.02,0.0,0.0,0.0,0.00023]
[1779566765723,44.71,75883.76,0.0,0.0,0.0,0.00023]
[1779566770760,44.71,75881.37,0.0,0.0,0.0,0.00023]
[1779566779893,44.71,75881.41,0.0,0.0,0.0,0.00023]
[1779566787881,44.71,75876.32,0.0,0.0,0.0,0.00023]
[1779566793921,44.71,75877.11,0.0,0.0,0.0,0.00023]
[1779566800039,44.71,75881.46,0.0,0.0,0.0,0.00023]
[1779566807013,44.71,75881.77,0.0,0.0,0.0,0.00023]
[1779566812047,44.71,75882.4,0.0,0.0,0.0,0.00023]
[1779566818091,44.71,75870.54,0.0,0.0,0.0,0.00022]
[1779566823126,44.71,75868.02,0.0,0.0,0.0,0.00022]
[1779566829168,44.71,75866.91,0.0,0.0,0.0,0.00022]
[1779566835211,44.71,75871.09,0.0,0.0,0.0,0.00022]
[1779566840318,44.71,75874.64,0.0,0.0,0.0,0.00023]
[1779566847294,44.71,75876.45,0.0,0.0,0.0,0.00023]
[1779566852329,44.71,75877.56,0.0,0.0,0.0,0.00023]
[1779566857364,44.71,75879.17,0.0,0.0,0.0,0.00023]
[1779566863405,44.71,75878.82,0.0,0.0,0.0,0.00023]
[1779566868440,44.71,75878.73,0.0,0.0,0.0,0.00023]
[1779566873475,44.71,75878.36,0.0,0.0,0.0,0.00023]
[1779566879517,44.71,75877.66,0.0,0.0,0.0,0.00023]
[1779566884553,44.71,75873.05,0.0,0.0,0.0,0.00022]
[1779566890673,44.71,75865.54,0.0,0.0,0.0,0.00022]
[1779566896637,44.71,75866.96,0.0,0.0,0.0,0.00022]
[1779566901680,44.71,75861.04,0.0,0.0,0.0,0.00022]
[1779566906714,44.71,75869.88,0.0,0.0,0.0,0.00022]
[1779566913767,44.71,75858.78,0.0,0.0,0.0,0.00022]
[1779566918802,44.71,75857.83,0.0,0.0,0.0,0.00021]
[1779566923836,44.71,75864.96,0.0,0.0,0.0,0.00022]
[1779566928872,44.71,75864.83,0.0,0.0,0.0,0.00022]
[1779566933906,44.71,75867.81,0.0,0.0,0.0,0.00022]
[1779566939948,44.71,75869.5,0.0,0.0,0.0,0.00022]
[1779566944984,44.71,75868.81,0.0,0.0,0.0,0.00022]
[1779566950028,44.71,75876.29,0.0,0.0,0.0,0.00022]
[1779566955054,44.71,75878.05,0.0,0.0,0.0,0.00022]
[1779566960089,44.71,75879.63,0.0,0.0,0.0,0.00023]
[1779566965124,44.71,75882.1,0.0,0.0,0.0,0.00023]
[1779566970160,44.71,75885.61,0.0,0.0,0.0,0.00023]
[1779566975194,44.71,75886.81,0.0,0.0,0.0,0.00023]
[1779566980229,44.71,75888.92,0.0,0.0,0.0,0.00023]
[1779566985264,44.71,75888.64,0.0,0.0,0.0,0.00023]
[1779566990300,44.71,75888.35,0.0,0.0,0.0,0.00023]
[1779566996341,44.71,75888.83,0.0,0.0,0.0,0.00023]
[1779567001498,44.71,75890.83,0.0,0.0,0.0,0.00023]
[1779567007418,44.71,75891.37,0.0,0.0,0.0,0.00023]
[1779567012454,44.71,75901.28,0.0,0.0,0.0,0.00024]
[1779567017490,44.71,75909.25,0.0,0.0,0.0,0.00024]
[1779567022531,44.71,75947.4,0.0,0.0,0.0,0.00026]
[1779567026564,44.71,75972.81,0.0,0.0,0.0,0.00028]
[1779567027572,44.71,76011.01,0.0,0.0,0.0,0.0003]
[1779567032610,44.71,76014.46,0.0,0.0,0.0,0.0003]
[1779567037646,44.71,76020.63,0.0,0.0,0.0,0.0003]
[1779567042680,44.71,76023.75,0.0,0.0,0.0,0.00031]
[1779567047714,44.71,76019.6,0.0,0.0,0.0,0.0003]
[1779567052757,44.71,76018.8,0.0,0.0,0.0,0.0003]
[1779567057788,44.71,76032.56,0.0,0.0,0.0,0.00031]
[1779567058797,44.71,76056.77,0.0,0.0,0.0,0.00033]
[1779567063830,44.71,76049.16,0.0,0.0,0.0,0.00032]
[1779567068868,44.71,76035.24,0.0,0.0,0.0,0.00031]
[1779567072014,44.71,76019.46,0.0,0.0,0.0,0.0003]
[1779567077930,44.71,76010.79,0.0,0.0,0.0,0.0003]
[1779567082966,44.71,76010.81,0.0,0.0,0.0,0.0003]
[1779567088002,44.71,76009.61,0.0,0.0,0.0,0.0003]
[1779567093042,44.71,76008.78,0.0,0.0,0.0,0.00029]
[1779567097070,44.71,75986.18,0.0,0.0,0.0,0.00028]
[1779567102227,44.71,75981.5,0.0,0.0,0.0,0.00028]
[1779567108148,44.71,75980.67,0.0,0.0,0.0,0.00028]
[1779567113184,44.71,75982.42,0.0,0.0,0.0,0.00028]
[1779567118221,44.71,75988.11,0.0,0.0,0.0,0.00028]
[1779567123256,44.71,75984.92,0.0,0.0,0.0,0.00028]
[1779567128290,44.71,75984.3,0.0,0.0,0.0,0.00028]
[1779567133326,44.71,75985.21,0.0,0.0,0.0,0.00028]
[1779567138362,44.71,75997.36,0.0,0.0,0.0,0.00029]
[1779567143396,44.71,75996.87,0.0,0.0,0.0,0.00029]
[1779567149438,44.71,75989.24,0.0,0.0,0.0,0.00028]
[1779567154474,44.71,75989.36,0.0,0.0,0.0,0.00028]
[1779567159508,44.71,75987.43,0.0,0.0,0.0,0.00028]
[1779567164546,44.71,75985.16,0.0,0.0,0.0,0.00028]
[1779567169578,44.71,75977.4,0.0,0.0,0.0,0.00027]
[1779567174613,44.71,75973.61,0.0,0.0,0.0,0.00027]
[1779567179648,44.71,75970.13,0.0,0.0,0.0,0.00027]
[1779567184683,44.71,75972.54,0.0,0.0,0.0,0.00027]
[1779567189718,44.71,75978.37,0.0,0.0,0.0,0.00027]
[1779567194754,44.71,75979.75,0.0,0.0,0.0,0.00027]
[1779567199788,44.71,75980.32,0.0,0.0,0.0,0.00028]
[1779567204822,44.71,75979.03,0.0,0.0,0.0,0.00027]
[1779567209858,44.71,75977.99,0.0,0.0,0.0,0.00027]
[1779567214893,44.71,75981.03,0.0,0.0,0.0,0.00027]
[1779567219928,44.71,75980.79,0.0,0.0,0.0,0.00027]
[1779567224962,44.71,75981.61,0.0,0.0,0.0,0.00027]
[1779567229997,44.71,75983.2,0.0,0.0,0.0,0.00028]
[1779567236040,44.71,75983.42,0.0,0.0,0.0,0.00028]
[1779567241076,44.71,75984.61,0.0,0.0,0.0,0.00028]
[1779567248125,44.71,75985.02,0.0,0.0,0.0,0.00028]
[1779567253281,44.71,75986.5,0.0,0.0,0.0,0.00028]
[1779567257192,44.71,76001.53,0.0,0.0,0.0,0.00029]
[1779567262223,44.71,76008.53,0.0,0.0,0.0,0.00029]
[1779567267258,44.71,76009.73,0.0,0.0,0.0,0.00029]
[1779567272293,44.71,76009.54,0.0,0.0,0.0,0.00029]
[1779567277332,44.71,76009.27,0.0,0.0,0.0,0.00029]
[1779567282364,44.71,76011.36,0.0,0.0,0.0,0.00029]
[1779567287399,44.71,76006.83,0.0,0.0,0.0,0.00029]
[1779567293563,44.71,76008.43,0.0,0.0,0.0,0.00029]
[1779567299483,44.71,76007.55,0.0,0.0,0.0,0.00029]
[1779567304518,44.71,75996.7,0.0,0.0,0.0,0.00028]
[1779567309554,44.71,75994.66,0.0,0.0,0.0,0.00028]
[1779567314589,44.71,75996.08,0.0,0.0,0.0,0.00028]
[1779567319624,44.71,75984.6,0.0,0.0,0.0,0.00027]
[1779567326673,44.71,75982.29,0.0,0.0,0.0,0.00027]
[1779567331708,44.71,75979.4,0.0,0.0,0.0,0.00027]
[1779567336742,44.71,75977.34,0.0,0.0,0.0,0.00027]
[1779567341778,44.71,75980.68,0.0,0.0,0.0,0.00027]
[1779567343792,44.71,75998.03,0.0,0.0,0.0,0.00028]
[1779567348828,44.71,76004.45,0.0,0.0,0.0,0.00029]
[1779567353862,44.71,76001.89,0.0,0.0,0.0,0.00028]
[1779567358896,44.71,76002.59,0.0,0.0,0.0,0.00028]
[1779567364078,44.71,76003.45,0.0,0.0,0.0,0.00028]
[1779567369974,44.71,76005.48,0.0,0.0,0.0,0.00029]
[1779567375011,44.71,76005.86,0.0,0.0,0.0,0.00029]
[1779567380049,44.71,76005.92,0.0,0.0,0.0,0.00029]
[1779567385085,44.71,76007.32,0.0,0.0,0.0,0.00029]
[1779567390119,44.71,76017.03,0.0,0.0,0.0,0.00029]
[1779567395156,44.71,76017.53,0.0,0.0,0.0,0.00029]
[1779567400190,44.71,76027.42,0.0,0.0,0.0,0.0003]
[1779567404354,44.71,76042.08,0.0,0.0,0.0,0.00031]
[1779567410260,44.71,76043.25,0.0,0.0,0.0,0.00031]
[1779567415295,44.71,76045.65,0.0,0.0,0.0,0.00031]
[1779567420330,44.71,76050.11,0.0,0.0,0.0,0.00031]
[1779567425365,44.71,76051.34,0.0,0.0,0.0,0.00031]
[1779567430400,44.71,76051.11,0.0,0.0,0.0,0.00031]
[1779567435435,44.71,76050.57,0.0,0.0,0.0,0.00031]
[1779567441478,44.71,76042.85,0.0,0.0,0.0,0.00031]
[1779567446514,44.71,76045.79,0.0,0.0,0.0,0.00031]
[1779567453565,44.71,76046.86,0.0,0.0,0.0,0.00031]
[1779567458598,44.71,76050.98,0.0,0.0,0.0,0.00031]
[1779567463635,44.71,76051.36,0.0,0.0,0.0,0.00031]
[1779567468670,44.71,76059.15,0.0,0.0,0.0,0.00032]
[1779567473704,44.71,76061.18,0.0,0.0,0.0,0.00032]
[1779567478740,44.71,76060.04,0.0,0.0,0.0,0.00032]
[1779567483774,44.71,76058.79,0.0,0.0,0.0,0.00032]
[1779567488811,44.71,76058.84,0.0,0.0,0.0,0.00032]
[1779567493845,44.71,76058.95,0.0,0.0,0.0,0.00032]
[1779567498880,44.71,76059.45,0.0,0.0,0.0,0.00032]
[1779567503915,44.71,76060.11,0.0,0.0,0.0,0.00032]
[1779567508951,44.71,76061.9,0.0,0.0,0.0,0.00032]
[1779567513988,44.71,76063.88,0.0,0.0,0.0,0.00032]
[1779567519022,44.71,76063.7,0.0,0.0,0.0,0.00032]
[1779567524071,44.71,76061.49,0.0,0.0,0.0,0.00032]
[1779567529124,44.71,76051.64,0.0,0.0,0.0,0.00031]
[1779567534157,44.71,76052.83,0.0,0.0,0.0,0.00031]
[1779567539193,44.71,76060.19,0.0,0.0,0.0,0.00032]
[1779567545342,44.71,76064.57,0.0,0.0,0.0,0.00032]
[1779567551282,44.71,76060.07,0.0,0.0,0.0,0.00032]
[1779567557324,44.71,76061.58,0.0,0.0,0.0,0.00032]
[1779567562358,44.71,76063.18,0.0,0.0,0.0,0.00032]
[1779567567404,44.71,76078.32,0.0,0.0,0.0,0.00033]
[1779567572438,44.71,76082.72,0.0,0.0,0.0,0.00033]
[1779567577474,44.71,76093.51,0.0,0.0,0.0,0.00034]
[1779567579488,44.71,76075.97,0.0,0.0,0.0,0.00033]
[1779567581518,44.71,76046.02,0.0,0.0,0.0,0.00031]
[1779567586536,44.71,76047.12,0.0,0.0,0.0,0.00031]
[1779567591573,44.71,76041.74,0.0,0.0,0.0,0.0003]
[1779567596605,44.71,76043.3,0.0,0.0,0.0,0.0003]
[1779567601641,44.71,76054.71,0.0,0.0,0.0,0.00031]
[1779567606675,44.71,76054.89,0.0,0.0,0.0,0.00031]
[1779567611710,44.71,76055.33,0.0,0.0,0.0,0.00031]
[1779567615834,44.71,76038.58,0.0,0.0,0.0,0.0003]
[1779567621784,44.71,76049.63,0.0,0.0,0.0,0.00031]
[1779567626819,44.71,76058.31,0.0,0.0,0.0,0.00031]
[1779567630847,44.71,76040.81,0.0,0.0,0.0,0.0003]
[1779567635973,44.71,76041.54,0.0,0.0,0.0,0.0003]
[1779567641926,44.71,76047.72,0.0,0.0,0.0,0.00031]
[1779567646968,44.71,76054.84,0.0,0.0,0.0,0.00031]
[1779567651998,44.71,76045.83,0.0,0.0,0.0,0.0003]
[1779567657033,44.71,76046.55,0.0,0.0,0.0,0.0003]
[1779567662068,44.71,76044.44,0.0,0.0,0.0,0.0003]
[1779567667103,44.71,76042.33,0.0,0.0,0.0,0.0003]
[1779567672140,44.71,76056.91,0.0,0.0,0.0,0.00031]
[1779567677173,44.71,76056.69,0.0,0.0,0.0,0.00031]
[1779567682209,44.71,76058.04,0.0,0.0,0.0,0.00031]
[1779567687243,44.71,76063.55,0.0,0.0,0.0,0.00032]
[1779567692279,44.71,76066.26,0.0,0.0,0.0,0.00032]
[1779567699327,44.71,76066.0,0.0,0.0,0.0,0.00032]
[1779567704362,44.71,76071.65,0.0,0.0,0.0,0.00032]
[1779567709396,44.71,76064.48,0.0,0.0,0.0,0.00032]
[1779567714432,44.71,76063.97,0.0,0.0,0.0,0.00031]
[1779567720473,44.71,76062.74,0.0,0.0,0.0,0.00031]
[1779567725510,44.71,76052.49,0.0,0.0,0.0,0.00031]
[1779567730546,44.71,76051.16,0.0,0.0,0.0,0.00031]
[1779567735584,44.71,76039.74,0.0,0.0,0.0,0.0003]
[1779567740616,44.71,76041.78,0.0,0.0,0.0,0.0003]
[1779567745651,44.71,76043.29,0.0,0.0,0.0,0.0003]
[1779567750687,44.71,76029.99,0.0,0.0,0.0,0.00029]
[1779567755723,44.71,76021.14,0.0,0.0,0.0,0.00029]
[1779567760758,44.71,76018.84,0.0,0.0,0.0,0.00028]
[1779567762792,44.71,76001.02,0.0,0.0,0.0,0.00027]
[1779567763798,44.71,75972.39,0.0,0.0,0.0,0.00026]
[1779567768833,44.71,75986.09,0.0,0.0,0.0,0.00026]
[1779567773869,44.71,75984.62,0.0,0.0,0.0,0.00026]
[1779567778902,44.71,75981.76,0.0,0.0,0.0,0.00026]
[1779567783943,44.71,75963.45,0.0,0.0,0.0,0.00025]
[1779567788978,44.71,75959.7,0.0,0.0,0.0,0.00025]
[1779567794014,44.71,75956.34,0.0,0.0,0.0,0.00025]
[1779567799050,44.71,75946.86,0.0,0.0,0.0,0.00024]
[1779567804084,44.71,75944.58,0.0,0.0,0.0,0.00024]
[1779567809120,44.71,75939.78,0.0,0.0,0.0,0.00024]
[1779567814156,44.71,75942.05,0.0,0.0,0.0,0.00024]
[1779567819191,44.71,75947.17,0.0,0.0,0.0,0.00024]
[1779567824226,44.71,75944.28,0.0,0.0,0.0,0.00024]
[1779567829264,44.71,75943.57,0.0,0.0,0.0,0.00024]
[1779567834298,44.71,75948.93,0.0,0.0,0.0,0.00024]
[1779567839338,44.71,75948.32,0.0,0.0,0.0,0.00024]
[1779567844372,44.71,75947.88,0.0,0.0,0.0,0.00024]
[1779567849407,44.71,75947.35,0.0,0.0,0.0,0.00024]
[1779567854441,44.71,75946.5,0.0,0.0,0.0,0.00024]
[1779567859477,44.71,75945.57,0.0,0.0,0.0,0.00024]
[1779567865519,44.71,75941.99,0.0,0.0,0.0,0.00024]
[1779567870555,44.71,75946.6,0.0,0.0,0.0,0.00024]
[1779567875590,44.71,75951.43,0.0,0.0,0.0,0.00024]
[1779567880625,44.71,75945.73,0.0,0.0,0.0,0.00024]
[1779567885660,44.71,75945.71,0.0,0.0,0.0,0.00024]
[1779567890702,44.71,75948.66,0.0,0.0,0.0,0.00024]
[1779567895737,44.71,75955.02,0.0,0.0,0.0,0.00024]
[1779567900772,44.71,75950.54,0.0,0.0,0.0,0.00024]
[1779567905807,44.71,75944.79,0.0,0.0,0.0,0.00024]
[1779567910845,44.71,75941.27,0.0,0.0,0.0,0.00024]
[1779567915877,44.71,75942.17,0.0,0.0,0.0,0.00024]
[1779567920913,44.71,75942.66,0.0,0.0,0.0,0.00024]
[1779567925947,44.71,75943.17,0.0,0.0,0.0,0.00024]
[1779567930982,44.71,75942.34,0.0,0.0,0.0,0.00024]
[1779567936028,44.71,75941.58,0.0,0.0,0.0,0.00024]
[1779567941059,44.71,75944.05,0.0,0.0,0.0,0.00024]
[1779567946092,44.71,75953.1,0.0,0.0,0.0,0.00024]
[1779567951130,44.71,75960.08,0.0,0.0,0.0,0.00025]
[1779567956164,44.71,75960.08,0.0,0.0,0.0,0.00025]
[1779567961198,44.71,75959.99,0.0,0.0,0.0,0.00025]
[1779567966234,44.71,75959.78,0.0,0.0,0.0,0.00025]
[1779567971269,44.71,75962.61,0.0,0.0,0.0,0.00025]
[1779567976304,44.71,75957.22,0.0,0.0,0.0,0.00024]
[1779567981338,44.71,75955.38,0.0,0.0,0.0,0.00024]
[1779567988472,44.71,75951.81,0.0,0.0,0.0,0.00024]
[1779567994431,44.71,75949.09,0.0,0.0,0.0,0.00024]
[1779567999465,44.71,75947.87,0.0,0.0,0.0,0.00024]
[1779568004499,44.71,75948.64,0.0,0.0,0.0,0.00024]
[1779568009534,44.71,75951.21,0.0,0.0,0.0,0.00024]
[1779568016587,44.71,75947.87,0.0,0.0,0.0,0.00024]
[1779568021623,44.71,75945.09,0.0,0.0,0.0,0.00024]
[1779568026658,44.71,75944.17,0.0,0.0,0.0,0.00024]
[1779568031692,44.71,75945.46,0.0,0.0,0.0,0.00024]
[1779568036727,44.71,75942.8,0.0,0.0,0.0,0.00023]
[1779568041762,44.71,75940.8,0.0,0.0,0.0,0.00023]
[1779568048893,44.71,75940.53,0.0,0.0,0.0,0.00023]
[1779568054854,44.71,75936.72,0.0,0.0,0.0,0.00023]
[1779568059888,44.71,75933.91,0.0,0.0,0.0,0.00023]
[1779568064924,44.71,75933.59,0.0,0.0,0.0,0.00023]
[1779568069958,44.71,75933.6,0.0,0.0,0.0,0.00023]
[1779568074993,44.71,75930.22,0.0,0.0,0.0,0.00023]
[1779568082046,44.71,75930.99,0.0,0.0,0.0,0.00023]
[1779568087081,44.71,75940.22,0.0,0.0,0.0,0.00023]
[1779568092115,44.71,75942.1,0.0,0.0,0.0,0.00023]
[1779568097150,44.71,75944.22,0.0,0.0,0.0,0.00023]
[1779568102185,44.71,75937.64,0.0,0.0,0.0,0.00023]
[1779568108227,44.71,75937.92,0.0,0.0,0.0,0.00023]
[1779568113262,44.71,75939.16,0.0,0.0,0.0,0.00023]
[1779568118297,44.71,75940.29,0.0,0.0,0.0,0.00023]
[1779568123332,44.71,75939.32,0.0,0.0,0.0,0.00023]
[1779568128374,44.71,75941.51,0.0,0.0,0.0,0.00023]
[1779568134411,44.71,75937.01,0.0,0.0,0.0,0.00023]
[1779568139529,44.71,75934.35,0.0,0.0,0.0,0.00023]
[1779568145487,44.71,75935.72,0.0,0.0,0.0,0.00023]
[1779568150523,44.71,75936.21,0.0,0.0,0.0,0.00023]
[1779568155560,44.71,75930.28,0.0,0.0,0.0,0.00023]
[1779568160595,44.71,75928.96,0.0,0.0,0.0,0.00023]
[1779568165628,44.71,75930.98,0.0,0.0,0.0,0.00023]
[1779568170663,44.71,75931.83,0.0,0.0,0.0,0.00023]
[1779568175699,44.71,75931.39,0.0,0.0,0.0,0.00023]
[1779568180733,44.71,75931.89,0.0,0.0,0.0,0.00023]
[1779568185768,44.71,75928.85,0.0,0.0,0.0,0.00022]
[1779568190804,44.71,75924.42,0.0,0.0,0.0,0.00022]
[1779568195837,44.71,75916.32,0.0,0.0,0.0,0.00022]
[1779568200873,44.71,75911.75,0.0,0.0,0.0,0.00022]
[1779568205908,44.71,75907.27,0.0,0.0,0.0,0.00021]
[1779568210944,44.71,75908.32,0.0,0.0,0.0,0.00021]
[1779568215987,44.71,75895.23,0.0,0.0,0.0,0.00021]
[1779568221022,44.71,75896.49,0.0,0.0,0.0,0.00021]
[1779568226053,44.71,75884.41,0.0,0.0,0.0,0.0002]
[1779568231088,44.71,75881.94,0.0,0.0,0.0,0.0002]
[1779568237130,44.71,75879.38,0.0,0.0,0.0,0.0002]
[1779568240236,44.71,75944.3,0.0,0.0,0.0,0.00023]
[1779568244183,44.71,75966.59,0.0,0.0,0.0,0.00024]
[1779568245189,44.71,75983.73,0.0,0.0,0.0,0.00025]
[1779568250309,44.71,75975.16,0.0,0.0,0.0,0.00025]
[1779568256303,44.71,75972.34,0.0,0.0,0.0,0.00024]
[1779568261333,44.71,75970.48,0.0,0.0,0.0,0.00024]
[1779568266363,44.71,75961.43,0.0,0.0,0.0,0.00024]
[1779568270470,44.71,75993.97,0.0,0.0,0.0,0.00026]
[1779568276438,44.71,76003.76,0.0,0.0,0.0,0.00026]
[1779568281469,44.71,76003.74,0.0,0.0,0.0,0.00026]
[1779568286515,44.71,76013.62,0.0,0.0,0.0,0.00027]
[1779568288531,44.71,76030.27,0.0,0.0,0.0,0.00028]
[1779568290625,44.71,76051.11,0.0,0.0,0.0,0.00029]
[1779568295599,44.71,76087.86,0.0,0.0,0.0,0.00031]
[1779568296608,44.71,76106.07,0.0,0.0,0.0,0.00033]
[1779568300710,44.71,76143.57,0.0,0.0,0.0,0.00035]
[1779568306684,44.71,76163.39,0.0,0.0,0.0,0.00037]
[1779568308697,44.71,76185.71,0.0,0.0,0.0,0.00039]
[1779568310796,44.71,76170.57,0.0,0.0,0.0,0.00038]
[1779568312743,44.71,76134.11,0.0,0.0,0.0,0.00035]
[1779568315755,44.71,76165.25,0.0,0.0,0.0,0.00037]
[1779568318777,44.71,76180.15,0.0,0.0,0.0,0.00038]
[1779568323817,44.71,76172.5,0.0,0.0,0.0,0.00038]
[1779568328851,44.71,76176.78,0.0,0.0,0.0,0.00038]
[1779568333889,44.71,76171.62,0.0,0.0,0.0,0.00038]
[1779568338922,44.71,76158.72,0.0,0.0,0.0,0.00037]
[1779568340936,44.71,76144.04,0.0,0.0,0.0,0.00035]
[1779568345971,44.71,76140.3,0.0,0.0,0.0,0.00035]
[1779568351114,44.71,76133.74,0.0,0.0,0.0,0.00035]
[1779568357054,44.71,76135.05,0.0,0.0,0.0,0.00035]
[1779568361185,44.71,76161.39,0.0,0.0,0.0,0.00037]
[1779568363096,44.71,76175.91,0.0,0.0,0.0,0.00038]
[1779568366119,44.71,76193.83,0.0,0.0,0.0,0.00039]
[1779568369139,44.71,76210.02,0.0,0.0,0.0,0.00041]
[1779568373178,44.71,76232.98,0.0,0.0,0.0,0.00043]
[1779568378212,44.71,76233.38,0.0,0.0,0.0,0.00043]
[1779568383244,44.71,76234.21,0.0,0.0,0.0,0.00043]
[1779568388281,44.71,76228.15,0.0,0.0,0.0,0.00042]
[1779568393317,44.71,76271.55,0.0,0.0,0.0,0.00046]
[1779568395332,44.71,76248.09,0.0,0.0,0.0,0.00044]
[1779568400367,44.71,76256.55,0.0,0.0,0.0,0.00045]
[1779568401487,44.71,76239.0,0.0,0.0,0.0,0.00043]
[1779568403394,44.71,76214.05,0.0,0.0,0.0,0.00041]
[1779568404401,44.71,76191.14,0.0,0.0,0.0,0.00039]
[1779568409444,44.71,76193.36,0.0,0.0,0.0,0.00039]
[1779568414477,44.71,76189.8,0.0,0.0,0.0,0.00039]
[1779568419514,44.71,76183.51,0.0,0.0,0.0,0.00038]
[1779568424549,44.71,76171.16,0.0,0.0,0.0,0.00037]
[1779568429583,44.71,76168.17,0.0,0.0,0.0,0.00037]
[1779568434619,44.71,76164.54,0.0,0.0,0.0,0.00037]
[1779568439653,44.71,76161.45,0.0,0.0,0.0,0.00036]
[1779568444690,44.71,76156.66,0.0,0.0,0.0,0.00036]
[1779568449724,44.71,76149.68,0.0,0.0,0.0,0.00036]
[1779568454760,44.71,76161.97,0.0,0.0,0.0,0.00036]
[1779568459794,44.71,76162.47,0.0,0.0,0.0,0.00037]
[1779568464829,44.71,76173.18,0.0,0.0,0.0,0.00037]
[1779568469864,44.71,76173.69,0.0,0.0,0.0,0.00037]
[1779568474899,44.71,76182.1,0.0,0.0,0.0,0.00038]
[1779568479939,44.71,76189.68,0.0,0.0,0.0,0.00039]
[1779568482119,44.71,76223.43,0.0,0.0,0.0,0.00041]
[1779568487992,44.71,76220.76,0.0,0.0,0.0,0.00041]
[1779568493030,44.71,76211.14,0.0,0.0,0.0,0.0004]
[1779568498067,44.71,76199.77,0.0,0.0,0.0,0.00039]
[1779568503105,44.71,76195.34,0.0,0.0,0.0,0.00039]
[1779568508139,44.71,76192.62,0.0,0.0,0.0,0.00039]
[1779568512171,44.71,76207.6,0.0,0.0,0.0,0.0004]
[1779568517203,44.71,76202.35,0.0,0.0,0.0,0.0004]
[1779568522402,44.71,76204.36,0.0,0.0,0.0,0.0004]
[1779568528281,44.71,76217.83,0.0,0.0,0.0,0.00041]
[1779568532473,44.71,76249.55,0.0,0.0,0.0,0.00044]
[1779568538350,44.71,76254.67,0.0,0.0,0.0,0.00044]
[1779568543386,44.71,76254.86,0.0,0.0,0.0,0.00044]
[1779568548420,44.71,76236.31,0.0,0.0,0.0,0.00042]
[1779568553460,44.71,76240.15,0.0,0.0,0.0,0.00043]
[1779568559499,44.71,76240.17,0.0,0.0,0.0,0.00043]
[1779568564535,44.71,76242.58,0.0,0.0,0.0,0.00043]
[1779568569573,44.71,76243.77,0.0,0.0,0.0,0.00043]
[1779568574605,44.71,76243.78,0.0,0.0,0.0,0.00043]
[1779568579639,44.71,76236.39,0.0,0.0,0.0,0.00042]
[1779568584674,44.71,76235.66,0.0,0.0,0.0,0.00042]
[1779568589711,44.71,76239.93,0.0,0.0,0.0,0.00043]
[1779568594759,44.71,76250.74,0.0,0.0,0.0,0.00043]
[1779568599829,44.71,76258.12,0.0,0.0,0.0,0.00044]
[1779568604864,44.71,76282.16,0.0,0.0,0.0,0.00047]
[1779568606878,44.71,76299.21,0.0,0.0,0.0,0.00048]
[1779568611928,44.71,76296.12,0.0,0.0,0.0,0.00048]
[1779568616965,44.71,76296.39,0.0,0.0,0.0,0.00048]
[1779568622001,44.71,76307.33,0.0,0.0,0.0,0.00049]
[1779568623142,44.71,76281.14,0.0,0.0,0.0,0.00046]
[1779568627039,44.71,76295.87,0.0,0.0,0.0,0.00048]
[1779568632078,44.71,76295.77,0.0,0.0,0.0,0.00048]
[1779568637120,44.71,76302.54,0.0,0.0,0.0,0.00049]
[1779568642148,44.71,76317.46,0.0,0.0,0.0,0.0005]
[1779568647191,44.71,76337.65,0.0,0.0,0.0,0.00052]
[1779568648199,44.71,76351.99,0.0,0.0,0.0,0.00054]
[1779568651228,44.71,76373.93,0.0,0.0,0.0,0.00056]
[1779568652242,44.71,76393.24,0.0,0.0,0.0,0.00059]
[1779568653372,44.71,76425.19,0.0,0.0,0.0,0.00063]
[1779568656267,44.71,76450.16,0.0,0.0,0.0,0.00066]
[1779568657273,44.71,76472.33,0.0,0.0,0.0,0.00069]
[1779568659285,44.71,76445.56,0.0,0.0,0.0,0.00065]
[1779568662337,44.71,76461.01,0.0,0.0,0.0,0.00068]
[1779568664335,44.71,76432.27,0.0,0.0,0.0,0.00064]
[1779568668361,44.71,76466.61,0.0,0.0,0.0,0.00068]
[1779568669395,44.71,76496.23,0.0,0.0,0.0,0.00073]
[1779568671397,44.71,76524.79,0.0,0.0,0.0,0.00077]
[1779568672410,44.71,76547.32,0.0,0.0,0.0,0.00081]
[1779568673419,44.71,76528.76,0.0,0.0,0.0,0.00078]
[1779568674414,44.71,76463.15,0.0,0.0,0.0,0.00068]
[1779568676436,44.71,76437.91,0.0,0.0,0.0,0.00064]
[1779568680563,44.71,76477.08,0.0,0.0,0.0,0.0007]
[1779568682502,44.71,76510.49,0.0,0.0,0.0,0.00075]
[1779568683632,44.71,76528.31,0.0,0.0,0.0,0.00078]
[1779568685643,44.71,76551.01,0.0,0.0,0.0,0.00082]
[1779568687566,44.71,76571.88,0.0,0.0,0.0,0.00085]
[1779568688573,44.71,76599.59,0.0,0.0,0.0,0.0009]
[1779568689578,44.71,76646.52,0.0,0.0,0.0,0.00099]
[1779568691600,44.71,76622.61,0.0,0.0,0.0,0.00095]
[1779568692609,44.71,76637.77,0.0,0.0,0.0,0.00098]
[1779568695688,44.71,76652.68,0.0,0.0,0.0,0.00101]
[1779568698683,44.71,76676.47,0.0,0.0,0.0,0.00106]
[1779568702707,44.71,76650.27,0.0,0.0,0.0,0.001]
[1779568703812,44.71,76634.51,0.0,0.0,0.0,0.00097]
[1779568708766,44.71,76605.67,0.0,0.0,0.0,0.00091]
[1779568710798,44.71,76620.28,0.0,0.0,0.0,0.00094]
[1779568711783,44.71,76594.49,0.0,0.0,0.0,0.00089]
[1779568712789,44.71,76565.64,0.0,0.0,0.0,0.00084]
[1779568716856,44.71,76585.88,0.0,0.0,0.0,0.00087]
[1779568717862,44.71,76570.29,0.0,0.0,0.0,0.00085]
[1779568718875,44.71,76531.84,0.0,0.0,0.0,0.00078]
[1779568721890,44.71,76549.33,0.0,0.0,0.0,0.00081]
[1779568722907,44.71,76568.62,0.0,0.0,0.0,0.00084]
[1779568723972,44.71,76600.9,0.0,0.0,0.0,0.0009]
[1779568727942,44.71,76578.34,0.0,0.0,0.0,0.00086]
[1779568729963,44.71,76610.22,0.0,0.0,0.0,0.00092]
[1779568730971,44.71,76632.03,0.0,0.0,0.0,0.00096]
[1779568732986,44.71,76600.0,0.0,0.0,0.0,0.0009]
[1779568737014,44.71,76578.25,0.0,0.0,0.0,0.00086]
[1779568741069,44.71,76561.54,0.0,0.0,0.0,0.00083]
[1779568742072,44.71,76588.49,0.0,0.0,0.0,0.00088]
[1779568743083,44.71,76618.74,0.0,0.0,0.0,0.00093]
[1779568746101,44.71,76597.72,0.0,0.0,0.0,0.00089]
[1779568750128,44.71,76623.46,0.0,0.0,0.0,0.00094]
[1779568755163,44.71,76609.81,0.0,0.0,0.0,0.00092]
[1779568756174,44.71,76626.02,0.0,0.0,0.0,0.00095]
[1779568757184,44.71,76679.18,0.0,0.0,0.0,0.00106]
[1779568758222,44.71,76707.62,0.0,0.0,0.0,0.00112]
[1779568760200,44.71,76740.76,0.0,1e-05,0.0,0.0012]
[1779568762224,44.71,76725.46,0.0,1e-05,0.0,0.00116]
[1779568764310,44.71,76709.83,0.0,0.0,0.0,0.00113]
[1779568770272,44.71,76700.15,0.0,0.0,0.0,0.0011]
[1779568772285,44.71,76682.84,0.0,0.0,0.0,0.00106]
[1779568777338,44.71,76683.73,0.0,0.0,0.0,0.00106]
[1779568782363,44.71,76686.27,0.0,0.0,0.0,0.00107]
[1779568787399,44.71,76679.56,0.0,0.0,0.0,0.00105]
[1779568792436,44.71,76685.73,0.0,0.0,0.0,0.00107]
[1779568797480,44.71,76642.46,0.0,0.0,0.0,0.00098]
[1779568802522,44.71,76698.4,0.0,0.0,0.0,0.00109]
[1779568803527,44.71,76713.01,0.0,1e-05,0.0,0.00113]
[1779568804644,44.71,76682.75,0.0,0.0,0.0,0.00106]
[1779568810590,44.71,76677.1,0.0,0.0,0.0,0.00105]
[1779568811592,44.71,76661.95,0.0,0.0,0.0,0.00102]
[1779568813620,44.71,76645.85,0.0,0.0,0.0,0.00098]
[1779568816639,44.71,76661.1,0.0,0.0,0.0,0.00101]
[1779568820671,44.71,76644.89,0.0,0.0,0.0,0.00098]
[1779568823699,44.71,76671.65,0.0,0.0,0.0,0.00104]
[1779568828762,44.71,76672.16,0.0,0.0,0.0,0.00104]
[1779568830763,44.71,76697.47,0.0,0.0,0.0,0.00109]
[1779568835797,44.71,76712.88,0.0,0.0,0.0,0.00112]
[1779568836804,44.71,76742.77,0.0,1e-05,0.0,0.00119]
[1779568841851,44.71,76756.68,0.0,1e-05,0.0,0.00123]
[1779568843857,44.71,76740.87,0.0,1e-05,0.0,0.00119]
[1779568844963,44.71,76722.72,0.0,1e-05,0.0,0.00114]
[1779568848893,44.71,76702.3,0.0,0.0,0.0,0.0011]
[1779568851913,44.71,76735.84,0.0,1e-05,0.0,0.00118]
[1779568855046,44.71,76705.9,0.0,0.0,0.0,0.00111]
[1779568856950,44.71,76730.55,0.0,1e-05,0.0,0.00116]
[1779568862014,44.71,76747.03,0.0,1e-05,0.0,0.0012]
[1779568863000,44.71,76769.07,0.0,1e-05,0.0,0.00126]
[1779568868033,44.71,76776.56,0.0,1e-05,0.0,0.00128]
[1779568871051,44.71,76826.58,0.0,1e-05,0.0,0.00141]
[1779568872059,44.71,76844.97,0.0,1e-05,0.0,0.00147]
[1779568875195,44.71,76816.95,0.0,1e-05,0.0,0.00139]
[1779568879109,44.71,76799.1,0.0,1e-05,0.0,0.00134]
[1779568884147,44.71,76803.25,0.0,1e-05,0.0,0.00135]
[1779568889178,44.71,76794.39,0.0,1e-05,0.0,0.00132]
[1779568891198,44.71,76779.36,0.0,1e-05,0.0,0.00128]
[1779568894214,44.71,76760.96,0.0,1e-05,0.0,0.00123]
[1779568899256,44.71,76744.91,0.0,1e-05,0.0,0.00119]
[1779568904302,44.71,76727.34,0.0,1e-05,0.0,0.00115]
[1779568905421,44.71,76711.53,0.0,0.0,0.0,0.00111]
[1779568909339,44.71,76686.72,0.0,0.0,0.0,0.00106]
[1779568911351,44.71,76710.43,0.0,0.0,0.0,0.00111]
[1779568915498,44.71,76731.92,0.0,1e-05,0.0,0.00116]
[1779568921422,44.71,76744.07,0.0,1e-05,0.0,0.00119]
[1779568922429,44.71,76763.21,0.0,1e-05,0.0,0.00124]
[1779568925572,44.71,76779.88,0.0,1e-05,0.0,0.00128]
[1779568931492,44.71,76777.96,0.0,1e-05,0.0,0.00127]
[1779568934514,44.71,76763.86,0.0,1e-05,0.0,0.00124]
[1779568939550,44.71,76762.66,0.0,1e-05,0.0,0.00124]
[1779568944583,44.71,76755.97,0.0,1e-05,0.0,0.00122]
[1779568949617,44.71,76748.72,0.0,1e-05,0.0,0.0012]
[1779568954654,44.71,76735.16,0.0,1e-05,0.0,0.00116]
[1779568959693,44.71,76749.15,0.0,1e-05,0.0,0.0012]
[1779568964727,44.71,76740.02,0.0,1e-05,0.0,0.00117]
[1779568967748,44.71,76716.03,0.0,0.0,0.0,0.00112]
[1779568969792,44.71,76697.13,0.0,0.0,0.0,0.00108]
[1779568974837,44.71,76697.69,0.0,0.0,0.0,0.00108]
[1779568979869,44.71,76712.52,0.0,0.0,0.0,0.00111]
[1779568984905,44.71,76719.52,0.0,1e-05,0.0,0.00113]
[1779568989941,44.71,76707.23,0.0,0.0,0.0,0.0011]
[1779568994975,44.71,76715.81,0.0,0.0,0.0,0.00112]
[1779569000013,44.71,76735.31,0.0,1e-05,0.0,0.00116]
[1779569005045,44.71,76740.07,0.0,1e-05,0.0,0.00117]
[1779569010079,44.71,76740.59,0.0,1e-05,0.0,0.00118]
[1779569015124,44.71,76742.2,0.0,1e-05,0.0,0.00117]
[1779569020160,44.71,76749.26,0.0,1e-05,0.0,0.00119]
[1779569025189,44.71,76750.56,0.0,1e-05,0.0,0.00119]
[1779569029219,44.71,76736.16,0.0,1e-05,0.0,0.00116]
[1779569034268,44.71,76747.13,0.0,1e-05,0.0,0.00119]
[1779569039301,44.71,76748.45,0.0,1e-05,0.0,0.00119]
[1779569043330,44.71,76770.92,0.0,1e-05,0.0,0.00124]
[1779569046473,44.71,76756.82,0.0,1e-05,0.0,0.00121]
[1779569052395,44.71,76761.21,0.0,1e-05,0.0,0.00122]
[1779569056543,44.71,76734.97,0.0,1e-05,0.0,0.00116]
[1779569062472,44.71,76732.62,0.0,1e-05,0.0,0.00115]
[1779569067502,44.71,76720.1,0.0,0.0,0.0,0.00112]
[1779569072539,44.71,76716.15,0.0,0.0,0.0,0.00111]
[1779569077581,44.71,76726.36,0.0,1e-05,0.0,0.00113]
[1779569082617,44.71,76717.32,0.0,0.0,0.0,0.00111]
[1779569085646,44.71,76737.34,0.0,1e-05,0.0,0.00116]
[1779569086767,44.71,76780.34,0.0,1e-05,0.0,0.00126]
[1779569092688,44.71,76773.41,0.0,1e-05,0.0,0.00124]
[1779569094706,44.71,76754.95,0.0,1e-05,0.0,0.0012]
[1779569099742,44.71,76743.58,0.0,1e-05,0.0,0.00117]
[1779569102769,44.71,76762.42,0.0,1e-05,0.0,0.00122]
[1779569106910,44.71,76743.08,0.0,1e-05,0.0,0.00117]
[1779569112841,44.71,76756.1,0.0,1e-05,0.0,0.0012]
[1779569117874,44.71,76757.81,0.0,1e-05,0.0,0.00121]
[1779569122909,44.71,76758.29,0.0,1e-05,0.0,0.00121]
[1779569127053,44.71,76734.33,0.0,1e-05,0.0,0.00115]
[1779569129959,44.71,76715.25,0.0,0.0,0.0,0.00111]
[1779569132980,44.71,76756.18,0.0,1e-05,0.0,0.0012]
[1779569133987,44.71,76793.79,0.0,1e-05,0.0,0.00129]
[1779569139020,44.71,76794.92,0.0,1e-05,0.0,0.00129]
[1779569144059,44.71,76789.16,0.0,1e-05,0.0,0.00128]
[1779569149095,44.71,76786.2,0.0,1e-05,0.0,0.00127]
[1779569154137,44.71,76776.09,0.0,1e-05,0.0,0.00125]
[1779569157163,44.71,76790.8,0.0,1e-05,0.0,0.00128]
[1779569162219,44.71,76809.39,0.0,1e-05,0.0,0.00133]
[1779569164232,44.71,76781.28,0.0,1e-05,0.0,0.00126]
[1779569165247,44.71,76761.59,0.0,1e-05,0.0,0.00121]
[1779569170274,44.71,76774.87,0.0,1e-05,0.0,0.00124]
[1779569173296,44.71,76760.23,0.0,1e-05,0.0,0.00121]
[1779569177329,44.71,76738.11,0.0,1e-05,0.0,0.00115]
[1779569179340,44.71,76719.11,0.0,0.0,0.0,0.00111]
[1779569184376,44.71,76718.75,0.0,0.0,0.0,0.00111]
[1779569189412,44.71,76718.2,0.0,0.0,0.0,0.00111]
[1779569194504,44.71,76725.87,0.0,0.0,0.0,0.00112]
[1779569195475,44.71,76709.98,0.0,0.0,0.0,0.00108]
[1779569200508,44.71,76705.21,0.0,0.0,0.0,0.00107]
[1779569205544,44.71,76698.23,0.0,0.0,0.0,0.00106]
[1779569210581,44.71,76688.58,0.0,0.0,0.0,0.00104]
[1779569215615,44.71,76690.26,0.0,0.0,0.0,0.00104]
[1779569220662,44.71,76669.84,0.0,0.0,0.0,0.001]
[1779569223675,44.71,76687.37,0.0,0.0,0.0,0.00103]
[1779569228712,44.71,76690.77,0.0,0.0,0.0,0.00104]
[1779569231735,44.71,76712.65,0.0,0.0,0.0,0.00109]
[1779569236770,44.71,76725.63,0.0,0.0,0.0,0.00112]
[1779569241808,44.71,76732.82,0.0,1e-05,0.0,0.00113]
[1779569243822,44.71,76718.67,0.0,0.0,0.0,0.0011]
[1779569247964,44.71,76688.58,0.0,0.0,0.0,0.00104]
[1779569251881,44.71,76668.59,0.0,0.0,0.0,0.00099]
[1779569253897,44.71,76653.88,0.0,0.0,0.0,0.00096]
[1779569258935,44.71,76650.0,0.0,0.0,0.0,0.00095]
[1779569263975,44.71,76643.32,0.0,0.0,0.0,0.00094]
[1779569269006,44.71,76633.84,0.0,0.0,0.0,0.00092]
[1779569274050,44.71,76631.95,0.0,0.0,0.0,0.00092]
[1779569277072,44.71,76679.38,0.0,0.0,0.0,0.00101]
[1779569282107,44.71,76690.92,0.0,0.0,0.0,0.00104]
[1779569286136,44.71,76675.9,0.0,0.0,0.0,0.00101]
[1779569288268,44.71,76660.46,0.0,0.0,0.0,0.00097]
[1779569294190,44.71,76660.09,0.0,0.0,0.0,0.00097]
[1779569299224,44.71,76664.91,0.0,0.0,0.0,0.00098]
[1779569304259,44.71,76669.2,0.0,0.0,0.0,0.00099]
[1779569309295,44.71,76671.71,0.0,0.0,0.0,0.001]
[1779569314329,44.71,76667.06,0.0,0.0,0.0,0.00098]
[1779569319364,44.71,76673.67,0.0,0.0,0.0,0.001]
[1779569324401,44.71,76679.55,0.0,0.0,0.0,0.00101]
[1779569329434,44.71,76674.62,0.0,0.0,0.0,0.001]
[1779569333466,44.71,76707.87,0.0,0.0,0.0,0.00107]
[1779569338503,44.71,76715.73,0.0,0.0,0.0,0.00109]
[1779569343538,44.71,76727.49,0.0,0.0,0.0,0.00111]
[1779569348698,44.71,76723.0,0.0,0.0,0.0,0.0011]
[1779569354618,44.71,76741.18,0.0,1e-05,0.0,0.00114]
[1779569359656,44.71,76738.99,0.0,1e-05,0.0,0.00114]
[1779569364688,44.71,76742.57,0.0,1e-05,0.0,0.00115]
[1779569367709,44.71,76762.96,0.0,1e-05,0.0,0.0012]
[1779569371746,44.71,76749.41,0.0,1e-05,0.0,0.00116]
[1779569373752,44.71,76735.1,0.0,0.0,0.0,0.00112]
[1779569378927,44.71,76743.11,0.0,1e-05,0.0,0.00114]
[1779569384829,44.71,76742.67,0.0,1e-05,0.0,0.00114]
[1779569389873,44.71,76746.65,0.0,1e-05,0.0,0.00115]
[1779569394908,44.71,76751.89,0.0,1e-05,0.0,0.00116]
[1779569399941,44.71,76738.64,0.0,1e-05,0.0,0.00113]
[1779569404980,44.71,76727.13,0.0,0.0,0.0,0.00111]
[1779569410026,44.71,76720.83,0.0,0.0,0.0,0.00109]
[1779569412030,44.71,76702.25,0.0,0.0,0.0,0.00105]
[1779569417065,44.71,76698.88,0.0,0.0,0.0,0.00104]
[1779569422098,44.71,76703.94,0.0,0.0,0.0,0.00105]
[1779569427132,44.71,76720.22,0.0,0.0,0.0,0.00109]
[1779569429288,44.71,76734.31,0.0,0.0,0.0,0.00112]
[1779569435195,44.71,76732.08,0.0,0.0,0.0,0.00111]
[1779569440234,44.71,76732.79,0.0,0.0,0.0,0.00111]
[1779569445267,44.71,76736.15,0.0,0.0,0.0,0.00112]
[1779569450313,44.71,76741.66,0.0,1e-05,0.0,0.00113]
[1779569455350,44.71,76725.77,0.0,0.0,0.0,0.0011]
[1779569460383,44.71,76727.98,0.0,0.0,0.0,0.0011]
[1779569465417,44.71,76711.32,0.0,0.0,0.0,0.00107]
[1779569470452,44.71,76717.16,0.0,0.0,0.0,0.00108]
[1779569475495,44.71,76706.94,0.0,0.0,0.0,0.00106]
[1779569480531,44.71,76700.36,0.0,0.0,0.0,0.00104]
[1779569485564,44.71,76700.31,0.0,0.0,0.0,0.00104]
[1779569490600,44.71,76697.33,0.0,0.0,0.0,0.00103]
[1779569495638,44.71,76683.51,0.0,0.0,0.0,0.001]
[1779569500674,44.71,76653.2,0.0,0.0,0.0,0.00094]
[1779569501680,44.71,76630.82,0.0,0.0,0.0,0.0009]
[1779569506715,44.71,76630.55,0.0,0.0,0.0,0.0009]
[1779569509915,44.71,76609.58,0.0,0.0,0.0,0.00086]
[1779569513849,44.71,76637.59,0.0,0.0,0.0,0.00091]
[1779569515845,44.71,76669.15,0.0,0.0,0.0,0.00097]
[1779569520873,44.71,76677.5,0.0,0.0,0.0,0.00099]
[1779569525912,44.71,76683.69,0.0,0.0,0.0,0.001]
[1779569530945,44.71,76679.09,0.0,0.0,0.0,0.00099]
[1779569534972,44.71,76699.43,0.0,0.0,0.0,0.00103]
[1779569540149,44.71,76702.75,0.0,0.0,0.0,0.00104]
[1779569546086,44.71,76697.72,0.0,0.0,0.0,0.00103]
[1779569551124,44.71,76688.24,0.0,0.0,0.0,0.00101]
[1779569556159,44.71,76680.22,0.0,0.0,0.0,0.00099]
[1779569561194,44.71,76668.44,0.0,0.0,0.0,0.00097]
[1779569566243,44.71,76671.44,0.0,0.0,0.0,0.00097]
[1779569571279,44.71,76666.12,0.0,0.0,0.0,0.00096]
[1779569575308,44.71,76685.99,0.0,0.0,0.0,0.001]
[1779569580447,44.71,76684.53,0.0,0.0,0.0,0.001]
[1779569584374,44.71,76712.79,0.0,0.0,0.0,0.00106]
[1779569589422,44.71,76699.3,0.0,0.0,0.0,0.00103]
[1779569594457,44.71,76706.79,0.0,0.0,0.0,0.00104]
[1779569600583,44.71,76701.18,0.0,0.0,0.0,0.00103]
[1779569606540,44.71,76694.81,0.0,0.0,0.0,0.00102]
[1779569611576,44.71,76702.23,0.0,0.0,0.0,0.00103]
[1779569616624,44.71,76726.63,0.0,0.0,0.0,0.00108]
[1779569617626,44.71,76750.27,0.0,1e-05,0.0,0.00114]
[1779569622661,44.71,76755.41,0.0,1e-05,0.0,0.00115]
[1779569627696,44.71,76749.26,0.0,1e-05,0.0,0.00113]
[1779569632733,44.71,76753.02,0.0,1e-05,0.0,0.00114]
[1779569637769,44.71,76745.11,0.0,1e-05,0.0,0.00112]
[1779569642802,44.71,76748.97,0.0,1e-05,0.0,0.00113]
[1779569647838,44.71,76749.72,0.0,1e-05,0.0,0.00114]
[1779569652874,44.71,76745.38,0.0,1e-05,0.0,0.00113]
[1779569653880,44.71,76729.1,0.0,0.0,0.0,0.00109]
[1779569658916,44.71,76718.67,0.0,0.0,0.0,0.00107]
[1779569663951,44.71,76702.1,0.0,0.0,0.0,0.00103]
[1779569668985,44.71,76706.53,0.0,0.0,0.0,0.00104]
[1779569673027,44.71,76731.88,0.0,0.0,0.0,0.00109]
[1779569678060,44.71,76733.93,0.0,0.0,0.0,0.00109]
[1779569683097,44.71,76735.96,0.0,0.0,0.0,0.0011]
[1779569688130,44.71,76731.81,0.0,0.0,0.0,0.00109]
[1779569693175,44.71,76767.12,0.0,1e-05,0.0,0.00117]
[1779569694176,44.71,76785.52,0.0,1e-05,0.0,0.00122]
[1779569699209,44.71,76794.72,0.0,1e-05,0.0,0.00124]
[1779569702233,44.71,76813.46,0.0,1e-05,0.0,0.00129]
[1779569707267,44.71,76819.72,0.0,1e-05,0.0,0.0013]
[1779569712301,44.71,76818.04,0.0,1e-05,0.0,0.0013]
[1779569714412,44.71,76833.52,0.0,1e-05,0.0,0.00134]
[1779569720383,44.71,76849.27,0.0,1e-05,0.0,0.00138]
[1779569723418,44.71,76874.6,0.0,1e-05,0.0,0.00146]
[1779569726442,44.71,76896.53,0.0,1e-05,0.0,0.00152]
[1779569729516,44.71,76958.95,0.0,1e-05,0.0,0.00172]
[1779569730657,44.71,76987.77,0.0,1e-05,0.0,0.00183]
[1779569735584,44.71,77024.45,0.0,1e-05,0.0,0.00196]
[1779569737611,44.71,76975.64,0.0,1e-05,0.0,0.00177]
[1779569738622,44.71,76955.55,0.0,1e-05,0.0,0.0017]
[1779569743672,44.71,76957.54,0.0,1e-05,0.0,0.00171]
[1779569748696,44.71,76951.84,0.0,1e-05,0.0,0.00169]
[1779569753732,44.71,76948.86,0.0,1e-05,0.0,0.00168]
[1779569758766,44.71,76942.13,0.0,1e-05,0.0,0.00166]
[1779569761804,44.71,76987.97,0.0,1e-05,0.0,0.00182]
[1779569765816,44.71,76968.0,0.0,1e-05,0.0,0.00175]
[1779569766830,44.71,76953.07,0.0,1e-05,0.0,0.0017]
[1779569768838,44.71,76975.74,0.0,1e-05,0.0,0.00177]
[1779569773874,44.71,76974.2,0.0,1e-05,0.0,0.00177]
[1779569778910,44.71,76977.69,0.0,1e-05,0.0,0.00178]
[1779569783945,44.71,76973.01,0.0,1e-05,0.0,0.00177]
[1779569788979,44.71,76966.35,0.0,1e-05,0.0,0.00174]
[1779569794013,44.71,76963.39,0.0,1e-05,0.0,0.00172]
[1779569799050,44.71,76961.17,0.0,1e-05,0.0,0.00172]
[1779569802093,44.71,76999.58,0.0,1e-05,0.0,0.00185]
[1779569807117,44.71,77004.01,0.0,1e-05,0.0,0.00187]
[1779569812163,44.71,77014.29,0.0,1e-05,0.0,0.00191]
[1779569817190,44.71,77045.29,0.0,1e-05,0.0,0.00203]
[1779569820213,44.71,77059.42,0.0,1e-05,0.0,0.00209]
[1779569825244,44.71,77047.78,0.0,1e-05,0.0,0.00204]
[1779569829278,44.71,77064.06,0.0,1e-05,0.0,0.00211]
[1779569831296,44.71,77079.88,0.0,1e-05,0.0,0.00217]
[1779569834313,44.71,77062.91,0.0,1e-05,0.0,0.0021]
[1779569835325,44.71,77039.76,0.0,1e-05,0.0,0.00201]
[1779569837336,44.71,77062.01,0.0,1e-05,0.0,0.0021]
[1779569842495,44.71,77059.47,0.0,1e-05,0.0,0.00209]
[1779569844397,44.71,77076.94,0.0,1e-05,0.0,0.00216]
[1779569846411,44.71,77062.27,0.0,1e-05,0.0,0.0021]
[1779569851444,44.71,77054.12,0.0,1e-05,0.0,0.00205]
[1779569855472,44.71,77081.8,0.0,1e-05,0.0,0.00217]
[1779569858493,44.71,77100.08,0.0,1e-05,0.0,0.00225]
[1779569863548,44.71,77092.41,0.0,1e-05,0.0,0.00222]
[1779569864567,44.71,77111.15,0.0,1e-05,0.0,0.0023]
[1779569869615,44.71,77096.33,0.0,1e-05,0.0,0.00223]
[1779569874626,44.71,77107.73,0.0,1e-05,0.0,0.00228]
[1779569879660,44.71,77089.74,0.0,1e-05,0.0,0.0022]
[1779569884696,44.71,77080.77,0.0,1e-05,0.0,0.00217]
[1779569889762,44.71,77081.75,0.0,1e-05,0.0,0.00217]
[1779569891755,44.71,77062.44,0.0,1e-05,0.0,0.00209]
[1779569896788,44.71,77071.29,0.0,1e-05,0.0,0.00213]
[1779569901827,44.71,77069.52,0.0,1e-05,0.0,0.00212]
[1779569906864,44.71,77060.02,0.0,1e-05,0.0,0.00208]
[1779569911901,44.71,77051.65,0.0,1e-05,0.0,0.00204]
[1779569914921,44.71,77069.09,0.0,1e-05,0.0,0.00211]
[1779569919958,44.71,77073.92,0.0,1e-05,0.0,0.00213]
[1779569924995,44.71,77064.78,0.0,1e-05,0.0,0.00209]
[1779569930026,44.71,77050.84,0.0,1e-05,0.0,0.00203]
[1779569933097,44.71,77070.65,0.0,1e-05,0.0,0.00211]
[1779569939092,44.71,77067.38,0.0,1e-05,0.0,0.0021]
[1779569944126,44.71,77069.22,0.0,1e-05,0.0,0.00211]
[1779569947148,44.71,77084.52,0.0,1e-05,0.0,0.00217]
[1779569949165,44.71,77101.12,0.0,1e-05,0.0,0.00224]
[1779569951179,44.71,77122.46,0.0,1e-05,0.0,0.00234]
[1779569956213,44.71,77123.21,0.0,1e-05,0.0,0.00234]
[1779569961248,44.71,77127.92,0.0,1e-05,0.0,0.00236]
[1779569966284,44.71,77140.65,0.0,1e-05,0.0,0.00242]
[1779569971318,44.71,77150.4,0.0,1e-05,0.0,0.00246]
[1779569976354,44.71,77154.72,0.0,1e-05,0.0,0.00248]
[1779569978368,44.71,77171.26,0.0,1e-05,0.0,0.00256]
[1779569983478,44.71,77141.41,0.0,1e-05,0.0,0.00242]
[1779569989447,44.71,77151.22,0.0,1e-05,0.0,0.00246]
[1779569994482,44.71,77163.85,0.0,1e-05,0.0,0.00253]
[1779569998511,44.71,77180.32,0.0,1e-05,0.0,0.00261]
[1779570002548,44.71,77194.17,0.0,1e-05,0.0,0.00268]
[1779570003640,44.71,77225.79,0.0,1e-05,0.0,0.00285]
[1779570008599,44.71,77240.67,0.0,1e-05,0.0,0.00293]
[1779570009604,44.71,77255.91,0.0,1e-05,0.0,0.00302]
[1779570010641,44.71,77276.41,0.0,1e-05,0.0,0.00314]
[1779570013740,44.71,77260.53,0.0,1e-05,0.0,0.00305]
[1779570014647,44.71,77239.41,0.0,1e-05,0.0,0.00293]
[1779570019681,44.71,77244.14,0.0,1e-05,0.0,0.00295]
[1779570024744,44.71,77241.53,0.0,1e-05,0.0,0.00294]
[1779570025754,44.71,77257.76,0.0,1e-05,0.0,0.00303]
[1779570026755,44.71,77283.56,0.0,1e-05,0.0,0.00319]
[1779570031791,44.71,77286.41,0.0,1e-05,0.0,0.00319]
[1779570033880,44.71,77251.63,0.0,1e-05,0.0,0.00298]
[1779570035840,44.71,77233.53,0.0,1e-05,0.0,0.00288]
[1779570040859,44.71,77238.84,0.0,1e-05,0.0,0.00291]
[1779570041868,44.71,77256.52,0.0,1e-05,0.0,0.00301]
[1779570043952,44.71,77234.54,0.0,1e-05,0.0,0.00288]
[1779570047910,44.71,77220.08,0.0,1e-05,0.0,0.00281]
[1779570052945,44.71,77256.24,0.0,1e-05,0.0,0.00301]
[1779570054023,44.71,77273.16,0.0,1e-05,0.0,0.00311]
[1779570058993,44.71,77257.97,0.0,1e-05,0.0,0.00302]
[1779570061003,44.71,77242.54,0.0,1e-05,0.0,0.00293]
[1779570063029,44.71,77214.43,0.0,1e-05,0.0,0.00277]
[1779570068063,44.71,77220.06,0.0,1e-05,0.0,0.00281]
[1779570073095,44.71,77224.73,0.0,1e-05,0.0,0.00283]
[1779570078131,44.71,77234.94,0.0,1e-05,0.0,0.00289]
[1779570083167,44.71,77225.48,0.0,1e-05,0.0,0.00283]
[1779570086190,44.71,77209.89,0.0,1e-05,0.0,0.00275]
[1779570091228,44.71,77199.69,0.0,1e-05,0.0,0.00268]
[1779570096258,44.71,77189.64,0.0,1e-05,0.0,0.00263]
[1779570101296,44.71,77194.13,0.0,1e-05,0.0,0.00266]
[1779570106330,44.71,77197.53,0.0,1e-05,0.0,0.00267]
[1779570111365,44.71,77203.69,0.0,1e-05,0.0,0.00271]
[1779570116400,44.71,77207.52,0.0,1e-05,0.0,0.00273]
[1779570121438,44.71,77212.39,0.0,1e-05,0.0,0.00275]
[1779570126473,44.71,77213.12,0.0,1e-05,0.0,0.00276]
[1779570131508,44.71,77199.35,0.0,1e-05,0.0,0.00268]
[1779570136544,44.71,77192.17,0.0,1e-05,0.0,0.00265]
[1779570141578,44.71,77187.75,0.0,1e-05,0.0,0.00262]
[1779570146622,44.71,77192.65,0.0,1e-05,0.0,0.00265]
[1779570151656,44.71,77201.89,0.0,1e-05,0.0,0.00268]
[1779570157702,44.71,77181.84,0.0,1e-05,0.0,0.00258]
[1779570159728,44.71,77151.73,0.0,1e-05,0.0,0.00243]
[1779570160736,44.71,77132.07,0.0,1e-05,0.0,0.00234]
[1779570162751,44.71,77105.84,0.0,1e-05,0.0,0.00222]
[1779570164815,44.71,77073.3,0.0,1e-05,0.0,0.00209]
[1779570168790,44.71,77058.2,0.0,1e-05,0.0,0.00202]
[1779570171812,44.71,77041.78,0.0,1e-05,0.0,0.00196]
[1779570172827,44.71,77025.77,0.0,1e-05,0.0,0.0019]
[1779570177856,44.71,77031.32,0.0,1e-05,0.0,0.00192]
[1779570180876,44.71,77016.65,0.0,1e-05,0.0,0.00186]
[1779570185918,44.71,77019.74,0.0,1e-05,0.0,0.00188]
[1779570187927,44.71,77000.7,0.0,1e-05,0.0,0.00181]
[1779570190959,44.71,76983.91,0.0,1e-05,0.0,0.00175]
[1779570196014,44.71,76990.71,0.0,1e-05,0.0,0.00177]
[1779570199035,44.71,76974.58,0.0,1e-05,0.0,0.00171]
[1779570204103,44.71,76976.58,0.0,1e-05,0.0,0.00172]
[1779570205098,44.71,76933.07,0.0,1e-05,0.0,0.00158]
[1779570210142,44.71,76904.04,0.0,1e-05,0.0,0.00149]
[1779570211151,44.71,76888.93,0.0,1e-05,0.0,0.00144]
[1779570214203,44.71,76864.96,0.0,1e-05,0.0,0.00137]
[1779570219220,44.71,76839.63,0.0,1e-05,0.0,0.0013]
[1779570220251,44.71,76801.13,0.0,1e-05,0.0,0.0012]
[1779570225317,44.71,76842.19,0.0,1e-05,0.0,0.00131]
[1779570227280,44.71,76859.28,0.0,1e-05,0.0,0.00135]
[1779570232315,44.71,76855.57,0.0,1e-05,0.0,0.00134]
[1779570234329,44.71,76837.48,0.0,1e-05,0.0,0.00129]
[1779570239364,44.71,76840.57,0.0,1e-05,0.0,0.0013]
[1779570243399,44.71,76862.42,0.0,1e-05,0.0,0.00136]
[1779570248434,44.71,76882.82,0.0,1e-05,0.0,0.00142]
[1779570253471,44.71,76899.98,0.0,1e-05,0.0,0.00147]
[1779570258506,44.71,76905.24,0.0,1e-05,0.0,0.00148]
[1779570263541,44.71,76899.58,0.0,1e-05,0.0,0.00147]
[1779570268578,44.71,76890.2,0.0,1e-05,0.0,0.00144]
[1779570273616,44.71,76885.64,0.0,1e-05,0.0,0.00142]
[1779570278648,44.71,76888.16,0.0,1e-05,0.0,0.00143]
[1779570283693,44.71,76889.04,0.0,1e-05,0.0,0.00143]
[1779570285703,44.71,76904.07,0.0,1e-05,0.0,0.00147]
[1779570288725,44.71,76920.12,0.0,1e-05,0.0,0.00152]
[1779570291746,44.71,76939.3,0.0,1e-05,0.0,0.00158]
[1779570296784,44.71,76926.66,0.0,1e-05,0.0,0.00154]
[1779570301817,44.71,76924.31,0.0,1e-05,0.0,0.00153]
[1779570302841,44.71,76866.59,0.0,1e-05,0.0,0.00137]
[1779570307867,44.71,76880.0,0.0,1e-05,0.0,0.0014]
[1779570308874,44.71,76940.01,0.0,1e-05,0.0,0.00158]
[1779570313908,44.71,76928.94,0.0,1e-05,0.0,0.00155]
[1779570316032,44.71,76913.78,0.0,1e-05,0.0,0.0015]
[1779570321964,44.71,76912.16,0.0,1e-05,0.0,0.0015]
[1779570327000,44.71,76911.47,0.0,1e-05,0.0,0.0015]
[1779570331046,44.71,76901.26,0.0,1e-05,0.0,0.00146]
[1779570336174,44.71,76903.06,0.0,1e-05,0.0,0.00146]
[1779570342114,44.71,76906.64,0.0,1e-05,0.0,0.00147]
[1779570347147,44.71,76907.9,0.0,1e-05,0.0,0.00148]
[1779570352181,44.71,76906.9,0.0,1e-05,0.0,0.00147]
[1779570357217,44.71,76901.87,0.0,1e-05,0.0,0.00146]
[1779570362256,44.71,76889.27,0.0,1e-05,0.0,0.00142]
[1779570367289,44.71,76878.13,0.0,1e-05,0.0,0.00139]
[1779570372324,44.71,76879.92,0.0,1e-05,0.0,0.0014]
[1779570377359,44.71,76883.18,0.0,1e-05,0.0,0.00141]
[1779570382394,44.71,76869.53,0.0,1e-05,0.0,0.00137]
[1779570385417,44.71,76854.68,0.0,1e-05,0.0,0.00133]
[1779570390450,44.71,76846.4,0.0,1e-05,0.0,0.0013]
[1779570395484,44.71,76862.39,0.0,1e-05,0.0,0.00134]
[1779570400520,44.71,76872.85,0.0,1e-05,0.0,0.00137]
[1779570405555,44.71,76893.23,0.0,1e-05,0.0,0.00143]
[1779570410589,44.71,76917.7,0.0,1e-05,0.0,0.0015]
[1779570413625,44.71,76900.79,0.0,1e-05,0.0,0.00145]
[1779570418646,44.71,76898.18,0.0,1e-05,0.0,0.00144]
[1779570423697,44.71,76929.07,0.0,1e-05,0.0,0.00153]
[1779570425706,44.71,76979.33,0.0,1e-05,0.0,0.0017]
[1779570426835,44.71,77007.84,0.0,1e-05,0.0,0.0018]
[1779570429750,44.71,76990.43,0.0,1e-05,0.0,0.00174]
[1779570434774,44.71,76994.06,0.0,1e-05,0.0,0.00175]
[1779570439804,44.71,76984.58,0.0,1e-05,0.0,0.00172]
[1779570444841,44.71,76985.77,0.0,1e-05,0.0,0.00172]
[1779570449878,44.71,76977.62,0.0,1e-05,0.0,0.00169]
[1779570454913,44.71,76972.62,0.0,1e-05,0.0,0.00167]
[1779570459949,44.71,76968.75,0.0,1e-05,0.0,0.00165]
[1779570464983,44.71,76964.36,0.0,1e-05,0.0,0.00164]
[1779570469015,44.71,76982.03,0.0,1e-05,0.0,0.0017]
[1779570472035,44.71,76997.3,0.0,1e-05,0.0,0.00175]
[1779570477071,44.71,77003.16,0.0,1e-05,0.0,0.00177]
[1779570478076,44.71,77030.01,0.0,1e-05,0.0,0.00187]
[1779570483162,44.71,77037.11,0.0,1e-05,0.0,0.0019]
[1779570489162,44.71,77042.67,0.0,1e-05,0.0,0.00192]
[1779570494193,44.71,77032.13,0.0,1e-05,0.0,0.00188]
[1779570497392,44.71,77007.72,0.0,1e-05,0.0,0.00179]
[1779570503257,44.71,77019.0,0.0,1e-05,0.0,0.00183]
[1779570507464,44.71,77034.57,0.0,1e-05,0.0,0.00189]
[1779570513331,44.71,77042.17,0.0,1e-05,0.0,0.00191]
[1779570518364,44.71,77045.46,0.0,1e-05,0.0,0.00192]
[1779570521385,44.71,77030.62,0.0,1e-05,0.0,0.00186]
[1779570526419,44.71,77008.7,0.0,1e-05,0.0,0.00178]
[1779570530448,44.71,76993.7,0.0,1e-05,0.0,0.00173]
[1779570534477,44.71,76975.39,0.0,1e-05,0.0,0.00167]
[1779570539510,44.71,76973.37,0.0,1e-05,0.0,0.00166]
[1779570544546,44.71,76971.55,0.0,1e-05,0.0,0.00166]
[1779570547768,44.71,76954.13,0.0,1e-05,0.0,0.0016]
[1779570553616,44.71,76958.72,0.0,1e-05,0.0,0.00161]
[1779570558650,44.71,76958.28,0.0,1e-05,0.0,0.00161]
[1779570563685,44.71,76961.86,0.0,1e-05,0.0,0.00162]
[1779570568724,44.71,76964.21,0.0,1e-05,0.0,0.00163]
[1779570573759,44.71,76965.3,0.0,1e-05,0.0,0.00163]
[1779570578795,44.71,76953.36,0.0,1e-05,0.0,0.00159]
[1779570583829,44.71,76958.87,0.0,1e-05,0.0,0.00161]
[1779570588864,44.71,76967.0,0.0,1e-05,0.0,0.00163]
[1779570593901,44.71,76966.63,0.0,1e-05,0.0,0.00163]
[1779570598937,44.71,76966.28,0.0,1e-05,0.0,0.00163]
[1779570603977,44.71,76979.95,0.0,1e-05,0.0,0.00168]
[1779570609010,44.71,76974.32,0.0,1e-05,0.0,0.00166]
[1779570614052,44.71,76969.32,0.0,1e-05,0.0,0.00164]
[1779570616057,44.71,76987.66,0.0,1e-05,0.0,0.0017]
[1779570621096,44.71,77014.09,0.0,1e-05,0.0,0.00179]
[1779570623108,44.71,77032.91,0.0,1e-05,0.0,0.00186]
[1779570628142,44.71,77038.47,0.0,1e-05,0.0,0.00188]
[1779570631165,44.71,77026.44,0.0,1e-05,0.0,0.00183]
[1779570636201,44.71,77021.47,0.0,1e-05,0.0,0.00181]
[1779570641234,44.71,77019.39,0.0,1e-05,0.0,0.0018]
[1779570646269,44.71,77007.0,0.0,1e-05,0.0,0.00176]
[1779570651305,44.71,77000.04,0.0,1e-05,0.0,0.00174]
[1779570656339,44.71,76993.63,0.0,1e-05,0.0,0.00171]
[1779570661374,44.71,76986.79,0.0,1e-05,0.0,0.00169]
[1779570666412,44.71,76987.73,0.0,1e-05,0.0,0.00169]
[1779570670459,44.71,76963.45,0.0,1e-05,0.0,0.00161]
[1779570673471,44.71,76948.07,0.0,1e-05,0.0,0.00156]
[1779570678729,44.71,76960.01,0.0,1e-05,0.0,0.0016]
[1779570684551,44.71,76956.26,0.0,1e-05,0.0,0.00159]
[1779570689587,44.71,76947.83,0.0,1e-05,0.0,0.00156]
[1779570692608,44.71,76937.73,0.0,1e-05,0.0,0.00152]
[1779570697646,44.71,76923.13,0.0,1e-05,0.0,0.00148]
[1779570702681,44.71,76911.69,0.0,1e-05,0.0,0.00145]
[1779570707718,44.71,76897.07,0.0,1e-05,0.0,0.0014]
[1779570712752,44.71,76917.77,0.0,1e-05,0.0,0.00146]
[1779570717785,44.71,76928.08,0.0,1e-05,0.0,0.0015]
[1779570722821,44.71,76935.29,0.0,1e-05,0.0,0.00152]
[1779570727858,44.71,76948.06,0.0,1e-05,0.0,0.00156]
[1779570732892,44.71,76934.98,0.0,1e-05,0.0,0.00152]
[1779570737927,44.71,76921.62,0.0,1e-05,0.0,0.00148]
[1779570739184,44.71,76901.01,0.0,1e-05,0.0,0.00142]
[1779570744977,44.71,76897.95,0.0,1e-05,0.0,0.00141]
[1779570747997,44.71,76913.15,0.0,1e-05,0.0,0.00145]
[1779570753032,44.71,76916.0,0.0,1e-05,0.0,0.00145]
[1779570758067,44.71,76910.81,0.0,1e-05,0.0,0.00144]
[1779570763101,44.71,76915.17,0.0,1e-05,0.0,0.00145]
[1779570768142,44.71,76911.4,0.0,1e-05,0.0,0.00144]
[1779570769397,44.71,76885.73,0.0,1e-05,0.0,0.00137]
[1779570775189,44.71,76880.64,0.0,1e-05,0.0,0.00135]
[1779570780234,44.71,76882.59,0.0,1e-05,0.0,0.00136]
[1779570784257,44.71,76901.24,0.0,1e-05,0.0,0.00141]
[1779570787278,44.71,76916.03,0.0,1e-05,0.0,0.00145]
[1779570790299,44.71,76933.66,0.0,1e-05,0.0,0.0015]
[1779570795334,44.71,76943.96,0.0,1e-05,0.0,0.00154]
[1779570800369,44.71,76950.16,0.0,1e-05,0.0,0.00156]
[1779570803390,44.71,76966.65,0.0,1e-05,0.0,0.00161]
[1779570808426,44.71,76970.89,0.0,1e-05,0.0,0.00162]
[1779570813460,44.71,76961.73,0.0,1e-05,0.0,0.00158]
[1779570818495,44.71,76958.11,0.0,1e-05,0.0,0.00157]
[1779570823530,44.71,76959.8,0.0,1e-05,0.0,0.00158]
[1779570829817,44.71,76962.13,0.0,1e-05,0.0,0.00159]
[1779570835613,44.71,76960.11,0.0,1e-05,0.0,0.00158]
[1779570839887,44.71,76943.31,0.0,1e-05,0.0,0.00153]
[1779570845688,44.71,76933.57,0.0,1e-05,0.0,0.0015]
[1779570850723,44.71,76926.97,0.0,1e-05,0.0,0.00148]
[1779570853743,44.71,76882.08,0.0,1e-05,0.0,0.00135]
[1779570854748,44.71,76866.95,0.0,1e-05,0.0,0.00131]
[1779570860054,44.71,76864.27,0.0,1e-05,0.0,0.0013]
[1779570865824,44.71,76868.62,0.0,1e-05,0.0,0.00131]
[1779570870860,44.71,76859.67,0.0,1e-05,0.0,0.00129]
[1779570875895,44.71,76854.31,0.0,1e-05,0.0,0.00127]
[1779570880930,44.71,76863.92,0.0,1e-05,0.0,0.00129]
[1779570885964,44.71,76867.69,0.0,1e-05,0.0,0.0013]
[1779570891000,44.71,76863.82,0.0,1e-05,0.0,0.00129]
[1779570896040,44.71,76863.73,0.0,1e-05,0.0,0.00129]
[1779570901083,44.71,76862.35,0.0,1e-05,0.0,0.00129]
[1779570906122,44.71,76865.91,0.0,1e-05,0.0,0.0013]
[1779570910406,44.71,76882.2,0.0,1e-05,0.0,0.00134]
[1779570916203,44.71,76903.38,0.0,1e-05,0.0,0.0014]
[1779570921236,44.71,76898.65,0.0,1e-05,0.0,0.00139]
[1779570926270,44.71,76891.43,0.0,1e-05,0.0,0.00137]
[1779570931309,44.71,76890.09,0.0,1e-05,0.0,0.00136]
[1779570935334,44.71,76905.25,0.0,1e-05,0.0,0.0014]
[1779570940370,44.71,76896.6,0.0,1e-05,0.0,0.00138]
[1779570943389,44.71,76871.65,0.0,1e-05,0.0,0.00131]
[1779570948425,44.71,76869.54,0.0,1e-05,0.0,0.0013]
[1779570953460,44.71,76874.75,0.0,1e-05,0.0,0.00132]
[1779570956482,44.71,76860.09,0.0,1e-05,0.0,0.00128]
[1779570959504,44.71,76846.06,0.0,1e-05,0.0,0.00124]
[1779570960511,44.71,76831.36,0.0,1e-05,0.0,0.0012]
[1779570965545,44.71,76844.36,0.0,1e-05,0.0,0.00124]
[1779570970580,44.71,76848.43,0.0,1e-05,0.0,0.00125]
[1779570973603,44.71,76820.56,0.0,1e-05,0.0,0.00118]
[1779570977632,44.71,76800.32,0.0,1e-05,0.0,0.00113]
[1779570982664,44.71,76795.74,0.0,1e-05,0.0,0.00112]
[1779570986691,44.71,76810.4,0.0,1e-05,0.0,0.00115]
[1779570991732,44.71,76818.73,0.0,1e-05,0.0,0.00117]
[1779570996764,44.71,76817.9,0.0,1e-05,0.0,0.00117]
[1779571001797,44.71,76818.68,0.0,1e-05,0.0,0.00117]
[1779571006832,44.71,76836.74,0.0,1e-05,0.0,0.00121]
[1779571008849,44.71,76850.9,0.0,1e-05,0.0,0.00125]
[1779571009854,44.71,76866.57,0.0,1e-05,0.0,0.00129]
[1779571012874,44.71,76847.72,0.0,1e-05,0.0,0.00124]
[1779571017961,44.71,76820.72,0.0,1e-05,0.0,0.00117]
[1779571022963,44.71,76812.24,0.0,1e-05,0.0,0.00115]
[1779571025994,44.71,76790.13,0.0,0.0,0.0,0.0011]
[1779571026995,44.71,76766.9,0.0,0.0,0.0,0.00105]
[1779571032028,44.71,76770.35,0.0,0.0,0.0,0.00106]
[1779571035058,44.71,76785.72,0.0,0.0,0.0,0.00109]
[1779571037072,44.71,76763.9,0.0,0.0,0.0,0.00104]
[1779571042107,44.71,76750.58,0.0,0.0,0.0,0.00102]
[1779571047143,44.71,76739.49,0.0,0.0,0.0,0.00099]
[1779571052179,44.71,76739.54,0.0,0.0,0.0,0.00099]
[1779571057213,44.71,76739.2,0.0,0.0,0.0,0.00099]
[1779571061552,44.71,76724.68,0.0,0.0,0.0,0.00096]
[1779571067286,44.71,76738.53,0.0,0.0,0.0,0.00099]
[1779571072320,44.71,76748.57,0.0,0.0,0.0,0.00101]
[1779571077362,44.71,76768.69,0.0,0.0,0.0,0.00105]
[1779571079376,44.71,76785.76,0.0,0.0,0.0,0.00109]
[1779571081693,44.71,76808.25,0.0,1e-05,0.0,0.00114]
[1779571087434,44.71,76804.21,0.0,1e-05,0.0,0.00113]
[1779571092476,44.71,76797.56,0.0,0.0,0.0,0.00111]
[1779571097504,44.71,76802.38,0.0,1e-05,0.0,0.00112]
[1779571102539,44.71,76807.91,0.0,1e-05,0.0,0.00114]
[1779571105563,44.71,76835.53,0.0,1e-05,0.0,0.0012]
[1779571110595,44.71,76838.32,0.0,1e-05,0.0,0.00121]
[1779571115631,44.71,76842.09,0.0,1e-05,0.0,0.00121]
[1779571120666,44.71,76849.76,0.0,1e-05,0.0,0.00123]
[1779571125700,44.71,76855.74,0.0,1e-05,0.0,0.00125]
[1779571130736,44.71,76860.37,0.0,1e-05,0.0,0.00126]
[1779571135770,44.71,76860.51,0.0,1e-05,0.0,0.00126]
[1779571140805,44.71,76862.37,0.0,1e-05,0.0,0.00126]
[1779571145842,44.71,76865.28,0.0,1e-05,0.0,0.00127]
[1779571150894,44.71,76867.24,0.0,1e-05,0.0,0.00128]
[1779571152189,44.71,76847.83,0.0,1e-05,0.0,0.00123]
[1779571155920,44.71,76831.22,0.0,1e-05,0.0,0.00119]
[1779571160954,44.71,76825.08,0.0,1e-05,0.0,0.00117]
[1779571165991,44.71,76828.0,0.0,1e-05,0.0,0.00118]
[1779571171025,44.71,76827.98,0.0,1e-05,0.0,0.00117]
[1779571176061,44.71,76820.11,0.0,1e-05,0.0,0.00115]
[1779571181095,44.71,76827.75,0.0,1e-05,0.0,0.00117]
[1779571186130,44.71,76814.0,0.0,1e-05,0.0,0.00114]
[1779571190158,44.71,76832.55,0.0,1e-05,0.0,0.00118]
[1779571195193,44.71,76833.63,0.0,1e-05,0.0,0.00119]
[1779571200272,44.71,76831.58,0.0,1e-05,0.0,0.00118]
[1779571201240,44.71,76847.09,0.0,1e-05,0.0,0.00122]
[1779571202552,44.71,76917.85,0.0,1e-05,0.0,0.00141]
[1779571206275,44.71,76901.94,0.0,1e-05,0.0,0.00136]
[1779571211311,44.71,76902.28,0.0,1e-05,0.0,0.00137]
[1779571216345,44.71,76921.74,0.0,1e-05,0.0,0.00142]
[1779571218364,44.71,76937.01,0.0,1e-05,0.0,0.00146]
[1779571219369,44.71,76987.56,0.0,1e-05,0.0,0.00162]
[1779571220378,44.71,77004.04,0.0,1e-05,0.0,0.00168]
[1779571225411,44.71,76988.08,0.0,1e-05,0.0,0.00162]
[1779571230450,44.71,76976.5,0.0,1e-05,0.0,0.00159]
[1779571235492,44.71,76975.11,0.0,1e-05,0.0,0.00157]
[1779571240552,44.71,76976.36,0.0,1e-05,0.0,0.00158]
[1779571245576,44.71,76976.71,0.0,1e-05,0.0,0.00158]
[1779571250614,44.71,76979.98,0.0,1e-05,0.0,0.00159]
[1779571255647,44.71,76980.29,0.0,1e-05,0.0,0.00159]
[1779571260683,44.71,76980.1,0.0,1e-05,0.0,0.00159]
[1779571265722,44.71,76969.27,0.0,1e-05,0.0,0.00156]
[1779571270757,44.71,76971.87,0.0,1e-05,0.0,0.00156]
[1779571275798,44.71,76972.94,0.0,1e-05,0.0,0.00157]
[1779571280838,44.71,76974.07,0.0,1e-05,0.0,0.00157]
[1779571284861,44.71,76988.9,0.0,1e-05,0.0,0.00162]
[1779571289897,44.71,76986.31,0.0,1e-05,0.0,0.00161]
[1779571294932,44.71,76987.99,0.0,1e-05,0.0,0.00161]
[1779571299967,44.71,76986.91,0.0,1e-05,0.0,0.0016]
[1779571305004,44.71,76990.41,0.0,1e-05,0.0,0.00162]
[1779571310042,44.71,76993.07,0.0,1e-05,0.0,0.00162]
[1779571315072,44.71,76990.24,0.0,1e-05,0.0,0.00162]
[1779571320160,44.71,76989.64,0.0,1e-05,0.0,0.00161]
[1779571325189,44.71,76982.66,0.0,1e-05,0.0,0.00159]
[1779571330224,44.71,76975.73,0.0,1e-05,0.0,0.00157]
[1779571335260,44.71,76976.32,0.0,1e-05,0.0,0.00157]
[1779571340296,44.71,76962.78,0.0,1e-05,0.0,0.00153]
[1779571343555,44.71,76978.39,0.0,1e-05,0.0,0.00158]
[1779571349360,44.71,76967.66,0.0,1e-05,0.0,0.00154]
[1779571354393,44.71,76966.1,0.0,1e-05,0.0,0.00153]
[1779571360435,44.71,76975.66,0.0,1e-05,0.0,0.00156]
[1779571365470,44.71,76973.13,0.0,1e-05,0.0,0.00155]
[1779571370505,44.71,76968.79,0.0,1e-05,0.0,0.00154]
[1779571375540,44.71,76967.24,0.0,1e-05,0.0,0.00153]
[1779571380575,44.71,76967.8,0.0,1e-05,0.0,0.00154]
[1779571385613,44.71,76974.02,0.0,1e-05,0.0,0.00156]
[1779571390647,44.71,76978.5,0.0,1e-05,0.0,0.00157]
[1779571395684,44.71,76982.76,0.0,1e-05,0.0,0.00158]
[1779571400718,44.71,76981.15,0.0,1e-05,0.0,0.00158]
[1779571405754,44.71,76978.27,0.0,1e-05,0.0,0.00157]
[1779571410788,44.71,76973.29,0.0,1e-05,0.0,0.00155]
[1779571415825,44.71,76975.24,0.0,1e-05,0.0,0.00155]
[1779571421865,44.71,76971.31,0.0,1e-05,0.0,0.00154]
[1779571426904,44.71,76958.02,0.0,1e-05,0.0,0.0015]
[1779571432942,44.71,76953.01,0.0,1e-05,0.0,0.00148]
[1779571437978,44.71,76951.68,0.0,1e-05,0.0,0.00148]
[1779571443014,44.71,76952.98,0.0,1e-05,0.0,0.00148]
[1779571448051,44.71,76941.76,0.0,1e-05,0.0,0.00145]
[1779571453085,44.71,76942.05,0.0,1e-05,0.0,0.00145]
[1779571458123,44.71,76941.27,0.0,1e-05,0.0,0.00145]
[1779571463155,44.71,76946.08,0.0,1e-05,0.0,0.00146]
[1779571468191,44.71,76946.44,0.0,1e-05,0.0,0.00146]
[1779571472218,44.71,76928.41,0.0,1e-05,0.0,0.00141]
[1779571477255,44.71,76916.49,0.0,1e-05,0.0,0.00137]
[1779571480275,44.71,76901.57,0.0,1e-05,0.0,0.00133]
[1779571484541,44.71,76882.07,0.0,1e-05,0.0,0.00128]
[1779571490346,44.71,76882.03,0.0,1e-05,0.0,0.00128]
[1779571495379,44.71,76886.91,0.0,1e-05,0.0,0.00129]
[1779571500415,44.71,76883.75,0.0,1e-05,0.0,0.00128]
[1779571503436,44.71,76858.7,0.0,1e-05,0.0,0.00122]
[1779571504681,44.71,76839.63,0.0,1e-05,0.0,0.00117]
[1779571506458,44.71,76824.57,0.0,1e-05,0.0,0.00114]
[1779571509481,44.71,76839.25,0.0,1e-05,0.0,0.00117]
[1779571514751,44.71,76836.37,0.0,1e-05,0.0,0.00116]
[1779571517535,44.71,76819.32,0.0,1e-05,0.0,0.00112]
[1779571522642,44.71,76820.88,0.0,1e-05,0.0,0.00113]
[1779571524824,44.71,76778.14,0.0,0.0,0.0,0.00103]
[1779571530633,44.71,76779.84,0.0,0.0,0.0,0.00104]
[1779571535669,44.71,76777.32,0.0,0.0,0.0,0.00103]
[1779571540703,44.71,76767.55,0.0,0.0,0.0,0.001]
[1779571545738,44.71,76778.96,0.0,0.0,0.0,0.00103]
[1779571549767,44.71,76795.12,0.0,0.0,0.0,0.00106]
[1779571555039,44.71,76794.85,0.0,0.0,0.0,0.00106]
[1779571560844,44.71,76797.25,0.0,0.0,0.0,0.00107]
[1779571565880,44.71,76798.74,0.0,0.0,0.0,0.00107]
[1779571569907,44.71,76780.4,0.0,0.0,0.0,0.00103]
[1779571575180,44.71,76775.07,0.0,0.0,0.0,0.00102]
[1779571580992,44.71,76763.93,0.0,0.0,0.0,0.001]
[1779571586022,44.71,76760.69,0.0,0.0,0.0,0.00099]
[1779571591056,44.71,76773.85,0.0,0.0,0.0,0.00101]
[1779571596091,44.71,76780.32,0.0,0.0,0.0,0.00103]
[1779571601126,44.71,76785.29,0.0,0.0,0.0,0.00104]
[1779571606161,44.71,76797.36,0.0,0.0,0.0,0.00106]
[1779571608174,44.71,76781.6,0.0,0.0,0.0,0.00103]
[1779571613218,44.71,76788.83,0.0,0.0,0.0,0.00104]
[1779571618255,44.71,76790.81,0.0,0.0,0.0,0.00105]
[1779571623289,44.71,76789.61,0.0,0.0,0.0,0.00105]
[1779571628323,44.71,76788.52,0.0,0.0,0.0,0.00104]
[1779571633359,44.71,76785.86,0.0,0.0,0.0,0.00104]
[1779571638394,44.71,76784.94,0.0,0.0,0.0,0.00104]
[1779571643429,44.71,76778.8,0.0,0.0,0.0,0.00102]
[1779571648482,44.71,76781.98,0.0,0.0,0.0,0.00103]
[1779571650497,44.71,76797.18,0.0,0.0,0.0,0.00106]
[1779571655742,44.71,76799.85,0.0,0.0,0.0,0.00106]
[1779571661566,44.71,76798.57,0.0,0.0,0.0,0.00106]
[1779571665812,44.71,76817.41,0.0,0.0,0.0,0.0011]
[1779571670629,44.71,76831.77,0.0,1e-05,0.0,0.00114]
[1779571675882,44.71,76826.65,0.0,1e-05,0.0,0.00112]
[1779571681709,44.71,76823.03,0.0,1e-05,0.0,0.00112]
[1779571686746,44.71,76813.68,0.0,0.0,0.0,0.00109]
[1779571691779,44.71,76808.73,0.0,0.0,0.0,0.00108]
[1779571696023,44.71,76792.93,0.0,0.0,0.0,0.00105]
[1779571700843,44.71,76778.47,0.0,0.0,0.0,0.00102]
[1779571706094,44.71,76775.9,0.0,0.0,0.0,0.00101]
[1779571711921,44.71,76763.68,0.0,0.0,0.0,0.00098]
[1779571716983,44.71,76768.29,0.0,0.0,0.0,0.00099]
[1779571722020,44.71,76757.57,0.0,0.0,0.0,0.00097]
[1779571727057,44.71,76749.97,0.0,0.0,0.0,0.00095]
[1779571732090,44.71,76750.17,0.0,0.0,0.0,0.00095]
[1779571737129,44.71,76748.43,0.0,0.0,0.0,0.00095]
[1779571742163,44.71,76743.13,0.0,0.0,0.0,0.00094]
[1779571746376,44.71,76762.15,0.0,0.0,0.0,0.00098]
[1779571752233,44.71,76750.92,0.0,0.0,0.0,0.00096]
[1779571757268,44.71,76744.17,0.0,0.0,0.0,0.00094]
[1779571762303,44.71,76741.51,0.0,0.0,0.0,0.00094]
[1779571767340,44.71,76734.26,0.0,0.0,0.0,0.00092]
[1779571772375,44.71,76732.8,0.0,0.0,0.0,0.00092]
[1779571777410,44.71,76740.64,0.0,0.0,0.0,0.00093]
[1779571782445,44.71,76746.99,0.0,0.0,0.0,0.00094]
[1779571787480,44.71,76737.76,0.0,0.0,0.0,0.00093]
[1779571792516,44.71,76739.85,0.0,0.0,0.0,0.00093]
[1779571797560,44.71,76717.29,0.0,0.0,0.0,0.00089]
[1779571798568,44.71,76686.46,0.0,0.0,0.0,0.00083]
[1779571801588,44.71,76646.92,0.0,0.0,0.0,0.00077]
[1779571802597,44.71,76628.92,0.0,0.0,0.0,0.00074]
[1779571803632,44.71,76599.42,0.0,0.0,0.0,0.00069]
[1779571804762,44.71,76564.1,0.0,0.0,0.0,0.00064]
[1779571805781,44.71,76540.51,0.0,0.0,0.0,0.00061]
[1779571806770,44.71,76524.77,0.0,0.0,0.0,0.00059]
[1779571807840,44.71,76502.2,0.0,0.0,0.0,0.00056]
[1779571808866,44.71,76487.08,0.0,0.0,0.0,0.00054]
[1779571809811,44.71,76471.22,0.0,0.0,0.0,0.00053]
[1779571810901,44.71,76490.54,0.0,0.0,0.0,0.00055]
[1779571811917,44.71,76466.65,0.0,0.0,0.0,0.00052]
[1779571814862,44.71,76448.97,0.0,0.0,0.0,0.0005]
[1779571818893,44.71,76470.91,0.0,0.0,0.0,0.00053]
[1779571819901,44.71,76486.36,0.0,0.0,0.0,0.00054]
[1779571820916,44.71,76506.86,0.0,0.0,0.0,0.00057]
[1779571822928,44.71,76529.62,0.0,0.0,0.0,0.0006]
[1779571825966,44.71,76484.72,0.0,0.0,0.0,0.00054]
[1779571830990,44.71,76480.37,0.0,0.0,0.0,0.00054]
[1779571834012,44.71,76470.7,0.0,0.0,0.0,0.00052]
[1779571836033,44.71,76490.48,0.0,0.0,0.0,0.00055]
[1779571841115,44.71,76493.33,0.0,0.0,0.0,0.00055]
[1779571844102,44.71,76518.3,0.0,0.0,0.0,0.00058]
[1779571849143,44.71,76524.66,0.0,0.0,0.0,0.00059]
[1779571850149,44.71,76547.99,0.0,0.0,0.0,0.00062]
[1779571852161,44.71,76526.96,0.0,0.0,0.0,0.00059]
[1779571857646,44.71,76529.33,0.0,0.0,0.0,0.00059]
[1779571862235,44.71,76511.31,0.0,0.0,0.0,0.00057]
[1779571864250,44.71,76540.57,0.0,0.0,0.0,0.00061]
[1779571869287,44.71,76545.66,0.0,0.0,0.0,0.00061]
[1779571871315,44.71,76562.5,0.0,0.0,0.0,0.00064]
[1779571873316,44.71,76577.55,0.0,0.0,0.0,0.00066]
[1779571878351,44.71,76580.67,0.0,0.0,0.0,0.00066]
[1779571883386,44.71,76576.38,0.0,0.0,0.0,0.00066]
[1779571888420,44.71,76575.98,0.0,0.0,0.0,0.00066]
[1779571893456,44.71,76590.66,0.0,0.0,0.0,0.00067]
[1779571898492,44.71,76596.09,0.0,0.0,0.0,0.00068]
[1779571900504,44.71,76611.74,0.0,0.0,0.0,0.0007]
[1779571905540,44.71,76617.12,0.0,0.0,0.0,0.00071]
[1779571910580,44.71,76607.07,0.0,0.0,0.0,0.0007]
[1779571915615,44.71,76619.2,0.0,0.0,0.0,0.00071]
[1779571920652,44.71,76629.54,0.0,0.0,0.0,0.00073]
[1779571925693,44.71,76633.0,0.0,0.0,0.0,0.00074]
[1779571930727,44.71,76636.28,0.0,0.0,0.0,0.00074]
[1779571935762,44.71,76629.24,0.0,0.0,0.0,0.00073]
[1779571940796,44.71,76626.43,0.0,0.0,0.0,0.00073]
[1779571945832,44.71,76625.79,0.0,0.0,0.0,0.00072]
[1779571950867,44.71,76632.8,0.0,0.0,0.0,0.00074]
[1779571955902,44.71,76638.7,0.0,0.0,0.0,0.00074]
[1779571960938,44.71,76627.21,0.0,0.0,0.0,0.00072]
[1779571965976,44.71,76612.47,0.0,0.0,0.0,0.0007]
[1779571971011,44.71,76610.49,0.0,0.0,0.0,0.0007]
[1779571976047,44.71,76613.01,0.0,0.0,0.0,0.0007]
[1779571981082,44.71,76623.1,0.0,0.0,0.0,0.00072]
[1779571986116,44.71,76624.76,0.0,0.0,0.0,0.00072]
[1779571991152,44.71,76613.05,0.0,0.0,0.0,0.0007]
[1779571996189,44.71,76610.4,0.0,0.0,0.0,0.0007]
[1779572001224,44.71,76614.47,0.0,0.0,0.0,0.0007]
[1779572006258,44.71,76614.89,0.0,0.0,0.0,0.0007]
[1779572011294,44.71,76623.08,0.0,0.0,0.0,0.00071]
[1779572016328,44.71,76620.75,0.0,0.0,0.0,0.00071]
[1779572021364,44.71,76623.4,0.0,0.0,0.0,0.00071]
[1779572026398,44.71,76623.8,0.0,0.0,0.0,0.00071]
[1779572031435,44.71,76633.67,0.0,0.0,0.0,0.00073]
[1779572036499,44.71,76645.45,0.0,0.0,0.0,0.00075]
[1779572041513,44.71,76648.13,0.0,0.0,0.0,0.00075]
[1779572046544,44.71,76666.96,0.0,0.0,0.0,0.00078]
[1779572050572,44.71,76681.87,0.0,0.0,0.0,0.00081]
[1779572055608,44.71,76693.42,0.0,0.0,0.0,0.00083]
[1779572060642,44.71,76699.93,0.0,0.0,0.0,0.00084]
[1779572065678,44.71,76703.11,0.0,0.0,0.0,0.00084]
[1779572070717,44.71,76704.98,0.0,0.0,0.0,0.00085]
[1779572075751,44.71,76720.24,0.0,0.0,0.0,0.00087]
[1779572080784,44.71,76732.84,0.0,0.0,0.0,0.00089]
[1779572085823,44.71,76736.25,0.0,0.0,0.0,0.0009]
[1779572090859,44.71,76739.99,0.0,0.0,0.0,0.00091]
[1779572095895,44.71,76758.69,0.0,0.0,0.0,0.00094]
[1779572097908,44.71,76744.48,0.0,0.0,0.0,0.00092]
[1779572102949,44.71,76737.7,0.0,0.0,0.0,0.0009]
[1779572107980,44.71,76736.53,0.0,0.0,0.0,0.0009]
[1779572113016,44.71,76731.68,0.0,0.0,0.0,0.00089]
[1779572118051,44.71,76721.2,0.0,0.0,0.0,0.00087]
[1779572123085,44.71,76729.27,0.0,0.0,0.0,0.00089]
[1779572125098,44.71,76743.92,0.0,0.0,0.0,0.00091]
[1779572130134,44.71,76760.37,0.0,0.0,0.0,0.00095]
[1779572135171,44.71,76782.28,0.0,0.0,0.0,0.00099]
[1779572137189,44.71,76796.57,0.0,0.0,0.0,0.00101]
[1779572142222,44.71,76798.32,0.0,0.0,0.0,0.00102]
[1779572147256,44.71,76800.24,0.0,0.0,0.0,0.00102]
[1779572152291,44.71,76801.54,0.0,0.0,0.0,0.00103]
[1779572157326,44.71,76802.84,0.0,0.0,0.0,0.00103]
[1779572162361,44.71,76803.33,0.0,0.0,0.0,0.00103]
[1779572167396,44.71,76805.24,0.0,0.0,0.0,0.00103]
[1779572172431,44.71,76808.66,0.0,0.0,0.0,0.00104]
[1779572175453,44.71,76790.62,0.0,0.0,0.0,0.001]
[1779572180488,44.71,76781.76,0.0,0.0,0.0,0.00098]
[1779572185522,44.71,76778.88,0.0,0.0,0.0,0.00098]
[1779572190560,44.71,76776.09,0.0,0.0,0.0,0.00097]
[1779572195594,44.71,76774.12,0.0,0.0,0.0,0.00096]
[1779572197607,44.71,76788.42,0.0,0.0,0.0,0.00099]
[1779572202642,44.71,76789.17,0.0,0.0,0.0,0.00099]
[1779572207677,44.71,76785.09,0.0,0.0,0.0,0.00099]
[1779572212712,44.71,76796.35,0.0,0.0,0.0,0.00101]
[1779572217747,44.71,76799.07,0.0,0.0,0.0,0.00102]
[1779572222782,44.71,76802.73,0.0,0.0,0.0,0.00102]
[1779572227817,44.71,76807.83,0.0,0.0,0.0,0.00103]
[1779572232852,44.71,76814.07,0.0,0.0,0.0,0.00105]
[1779572237886,44.71,76818.26,0.0,0.0,0.0,0.00106]
[1779572242922,44.71,76818.23,0.0,0.0,0.0,0.00106]
[1779572247957,44.71,76814.59,0.0,0.0,0.0,0.00105]
[1779572250399,44.71,76796.13,0.0,0.0,0.0,0.00101]
[1779572256014,44.71,76797.46,0.0,0.0,0.0,0.00101]
[1779572261048,44.71,76798.65,0.0,0.0,0.0,0.00101]
[1779572264097,44.71,76757.28,0.0,0.0,0.0,0.00093]
[1779572269133,44.71,76742.5,0.0,0.0,0.0,0.0009]
[1779572271155,44.71,76727.24,0.0,0.0,0.0,0.00087]
[1779572274179,44.71,76743.69,0.0,0.0,0.0,0.0009]
[1779572276191,44.71,76766.42,0.0,0.0,0.0,0.00094]
[1779572281226,44.71,76762.26,0.0,0.0,0.0,0.00094]
[1779572284248,44.71,76747.08,0.0,0.0,0.0,0.00091]
[1779572289284,44.71,76745.07,0.0,0.0,0.0,0.0009]
[1779572294319,44.71,76738.02,0.0,0.0,0.0,0.00089]
[1779572297340,44.71,76723.64,0.0,0.0,0.0,0.00086]
[1779572302376,44.71,76717.68,0.0,0.0,0.0,0.00085]
[1779572307410,44.71,76721.65,0.0,0.0,0.0,0.00086]
[1779572312444,44.71,76729.67,0.0,0.0,0.0,0.00087]
[1779572317479,44.71,76722.25,0.0,0.0,0.0,0.00086]
[1779572322516,44.71,76716.75,0.0,0.0,0.0,0.00085]
[1779572323522,44.71,76702.34,0.0,0.0,0.0,0.00082]
[1779572324530,44.71,76681.84,0.0,0.0,0.0,0.00079]
[1779572326542,44.71,76665.35,0.0,0.0,0.0,0.00076]
[1779572330572,44.71,76681.52,0.0,0.0,0.0,0.00079]
[1779572335608,44.71,76686.61,0.0,0.0,0.0,0.00079]
[1779572340642,44.71,76689.32,0.0,0.0,0.0,0.0008]
[1779572345675,44.71,76678.23,0.0,0.0,0.0,0.00078]
[1779572350714,44.71,76668.9,0.0,0.0,0.0,0.00077]
[1779572355748,44.71,76669.01,0.0,0.0,0.0,0.00077]
[1779572361189,44.71,76679.52,0.0,0.0,0.0,0.00078]
[1779572366826,44.71,76679.16,0.0,0.0,0.0,0.00078]
[1779572371260,44.71,76667.19,0.0,0.0,0.0,0.00076]
[1779572376899,44.71,76662.67,0.0,0.0,0.0,0.00075]
[1779572381331,44.71,76637.38,0.0,0.0,0.0,0.00071]
[1779572386968,44.71,76642.24,0.0,0.0,0.0,0.00072]
[1779572392003,44.71,76636.89,0.0,0.0,0.0,0.00071]
[1779572394023,44.71,76618.86,0.0,0.0,0.0,0.00068]
[1779572395028,44.71,76603.86,0.0,0.0,0.0,0.00066]
[1779572400062,44.71,76610.05,0.0,0.0,0.0,0.00067]
[1779572404098,44.71,76586.12,0.0,0.0,0.0,0.00064]
[1779572407116,44.71,76569.47,0.0,0.0,0.0,0.00062]
[1779572412155,44.71,76568.4,0.0,0.0,0.0,0.00061]
[1779572417191,44.71,76570.31,0.0,0.0,0.0,0.00062]
[1779572422233,44.71,76557.55,0.0,0.0,0.0,0.0006]
[1779572424243,44.71,76542.12,0.0,0.0,0.0,0.00058]
[1779572429278,44.71,76544.73,0.0,0.0,0.0,0.00058]
[1779572435321,44.71,76557.76,0.0,0.0,0.0,0.0006]
[1779572440361,44.71,76558.42,0.0,0.0,0.0,0.0006]
[1779572445392,44.71,76566.85,0.0,0.0,0.0,0.00061]
[1779572450486,44.71,76571.08,0.0,0.0,0.0,0.00062]
[1779572456470,44.71,76560.5,0.0,0.0,0.0,0.0006]
[1779572458483,44.71,76528.61,0.0,0.0,0.0,0.00056]
[1779572463518,44.71,76518.73,0.0,0.0,0.0,0.00055]
[1779572468553,44.71,76514.54,0.0,0.0,0.0,0.00055]
[1779572473589,44.71,76510.83,0.0,0.0,0.0,0.00054]
[1779572476610,44.71,76528.67,0.0,0.0,0.0,0.00056]
[1779572481644,44.71,76541.65,0.0,0.0,0.0,0.00058]
[1779572486679,44.71,76550.89,0.0,0.0,0.0,0.00059]
[1779572489705,44.71,76528.76,0.0,0.0,0.0,0.00056]
[1779572491719,44.71,76516.75,0.0,0.0,0.0,0.00054]
[1779572496758,44.71,76501.84,0.0,0.0,0.0,0.00053]
[1779572498767,44.71,76472.93,0.0,0.0,0.0,0.0005]
[1779572503802,44.71,76464.17,0.0,0.0,0.0,0.00049]
[1779572508838,44.71,76465.48,0.0,0.0,0.0,0.00049]
[1779572513876,44.71,76458.12,0.0,0.0,0.0,0.00048]
[1779572515886,44.71,76476.45,0.0,0.0,0.0,0.0005]
[1779572520923,44.71,76466.01,0.0,0.0,0.0,0.00049]
[1779572525961,44.71,76476.42,0.0,0.0,0.0,0.0005]
[1779572530997,44.71,76483.83,0.0,0.0,0.0,0.00051]
[1779572536029,44.71,76485.27,0.0,0.0,0.0,0.00051]
[1779572541064,44.71,76484.24,0.0,0.0,0.0,0.00051]
[1779572546101,44.71,76495.23,0.0,0.0,0.0,0.00052]
[1779572552540,44.71,76501.45,0.0,0.0,0.0,0.00052]
[1779572555165,44.71,76532.11,0.0,0.0,0.0,0.00056]
[1779572558185,44.71,76552.72,0.0,0.0,0.0,0.00059]
[1779572563222,44.71,76556.06,0.0,0.0,0.0,0.00059]
[1779572568257,44.71,76565.41,0.0,0.0,0.0,0.0006]
[1779572573302,44.71,76570.98,0.0,0.0,0.0,0.00061]
[1779572578327,44.71,76572.78,0.0,0.0,0.0,0.00061]
[1779572583363,44.71,76569.71,0.0,0.0,0.0,0.00061]
[1779572588397,44.71,76576.28,0.0,0.0,0.0,0.00062]
[1779572592820,44.71,76591.72,0.0,0.0,0.0,0.00064]
[1779572595446,44.71,76608.11,0.0,0.0,0.0,0.00066]
[1779572600481,44.71,76597.68,0.0,0.0,0.0,0.00064]
[1779572605515,44.71,76596.8,0.0,0.0,0.0,0.00064]
[1779572610551,44.71,76597.07,0.0,0.0,0.0,0.00064]
[1779572615586,44.71,76599.81,0.0,0.0,0.0,0.00064]
[1779572620621,44.71,76598.26,0.0,0.0,0.0,0.00064]
[1779572625656,44.71,76593.1,0.0,0.0,0.0,0.00063]
[1779572629683,44.71,76570.07,0.0,0.0,0.0,0.0006]
[1779572632704,44.71,76584.53,0.0,0.0,0.0,0.00062]
[1779572637740,44.71,76575.48,0.0,0.0,0.0,0.00061]
[1779572642776,44.71,76570.6,0.0,0.0,0.0,0.0006]
[1779572647810,44.71,76570.21,0.0,0.0,0.0,0.0006]
[1779572652846,44.71,76571.63,0.0,0.0,0.0,0.00061]
[1779572657880,44.71,76573.96,0.0,0.0,0.0,0.00061]
[1779572662916,44.71,76578.58,0.0,0.0,0.0,0.00062]
[1779572667951,44.71,76580.25,0.0,0.0,0.0,0.00062]
[1779572672986,44.71,76574.84,0.0,0.0,0.0,0.00061]
[1779572678021,44.71,76570.33,0.0,0.0,0.0,0.0006]
[1779572683057,44.71,76567.8,0.0,0.0,0.0,0.0006]
[1779572688091,44.71,76567.09,0.0,0.0,0.0,0.0006]
[1779572693126,44.71,76571.54,0.0,0.0,0.0,0.0006]
[1779572696147,44.71,76586.16,0.0,0.0,0.0,0.00062]
[1779572701182,44.71,76592.4,0.0,0.0,0.0,0.00063]
[1779572706217,44.71,76594.0,0.0,0.0,0.0,0.00063]
[1779572711252,44.71,76594.89,0.0,0.0,0.0,0.00063]
[1779572716286,44.71,76598.07,0.0,0.0,0.0,0.00064]
[1779572721322,44.71,76606.28,0.0,0.0,0.0,0.00065]
[1779572726356,44.71,76611.42,0.0,0.0,0.0,0.00066]
[1779572731392,44.71,76614.91,0.0,0.0,0.0,0.00066]
[1779572733812,44.71,76632.92,0.0,0.0,0.0,0.00068]
[1779572739449,44.71,76637.96,0.0,0.0,0.0,0.00069]
[1779572744483,44.71,76636.82,0.0,0.0,0.0,0.00069]
[1779572749520,44.71,76643.28,0.0,0.0,0.0,0.0007]
[1779572754582,44.71,76653.31,0.0,0.0,0.0,0.00071]
[1779572758596,44.71,76636.53,0.0,0.0,0.0,0.00069]
[1779572764026,44.71,76632.71,0.0,0.0,0.0,0.00068]
[1779572769673,44.71,76631.98,0.0,0.0,0.0,0.00068]
[1779572774708,44.71,76635.56,0.0,0.0,0.0,0.00069]
[1779572779743,44.71,76645.29,0.0,0.0,0.0,0.0007]
[1779572785789,44.71,76636.56,0.0,0.0,0.0,0.00069]
[1779572790828,44.71,76627.06,0.0,0.0,0.0,0.00068]
[1779572791835,44.71,76616.59,0.0,0.0,0.0,0.00066]
[1779572792840,44.71,76578.03,0.0,0.0,0.0,0.0006]
[1779572797879,44.71,76579.69,0.0,0.0,0.0,0.00061]
[1779572802913,44.71,76578.75,0.0,0.0,0.0,0.00061]
[1779572805939,44.71,76564.17,0.0,0.0,0.0,0.00059]
[1779572808963,44.71,76548.23,0.0,0.0,0.0,0.00057]
[1779572813995,44.71,76544.6,0.0,0.0,0.0,0.00056]
[1779572819030,44.71,76537.06,0.0,0.0,0.0,0.00055]
[1779572822054,44.71,76522.6,0.0,0.0,0.0,0.00054]
[1779572825086,44.71,76539.57,0.0,0.0,0.0,0.00056]
[1779572828100,44.71,76520.89,0.0,0.0,0.0,0.00054]
[1779572833136,44.71,76533.82,0.0,0.0,0.0,0.00055]
[1779572838174,44.71,76533.66,0.0,0.0,0.0,0.00055]
[1779572843210,44.71,76533.93,0.0,0.0,0.0,0.00055]
[1779572848243,44.71,76536.08,0.0,0.0,0.0,0.00055]
[1779572853279,44.71,76531.53,0.0,0.0,0.0,0.00054]
[1779572858314,44.71,76523.1,0.0,0.0,0.0,0.00053]
[1779572863348,44.71,76520.07,0.0,0.0,0.0,0.00053]
[1779572868384,44.71,76517.82,0.0,0.0,0.0,0.00053]
[1779572873419,44.71,76514.11,0.0,0.0,0.0,0.00052]
[1779572878454,44.71,76507.21,0.0,0.0,0.0,0.00052]
[1779572883489,44.71,76498.82,0.0,0.0,0.0,0.00051]
[1779572888524,44.71,76493.85,0.0,0.0,0.0,0.0005]
[1779572893559,44.71,76501.01,0.0,0.0,0.0,0.00051]
[1779572897587,44.71,76518.55,0.0,0.0,0.0,0.00053]
[1779572902623,44.71,76521.39,0.0,0.0,0.0,0.00053]
[1779572907656,44.71,76517.84,0.0,0.0,0.0,0.00053]
[1779572912692,44.71,76506.01,0.0,0.0,0.0,0.00051]
[1779572917727,44.71,76503.59,0.0,0.0,0.0,0.00051]
[1779572922763,44.71,76496.34,0.0,0.0,0.0,0.0005]
[1779572927796,44.71,76508.08,0.0,0.0,0.0,0.00051]
[1779572932832,44.71,76511.74,0.0,0.0,0.0,0.00052]
[1779572937869,44.71,76517.14,0.0,0.0,0.0,0.00053]
[1779572939892,44.71,76501.9,0.0,0.0,0.0,0.00051]
[1779572945300,44.71,76481.07,0.0,0.0,0.0,0.00049]
[1779572951021,44.71,76474.25,0.0,0.0,0.0,0.00048]
[1779572956055,44.71,76482.63,0.0,0.0,0.0,0.00049]
[1779572961090,44.71,76483.27,0.0,0.0,0.0,0.00049]
[1779572966124,44.71,76486.83,0.0,0.0,0.0,0.00049]
[1779572971161,44.71,76490.02,0.0,0.0,0.0,0.00049]
[1779572976195,44.71,76492.66,0.0,0.0,0.0,0.0005]
[1779572981231,44.71,76492.57,0.0,0.0,0.0,0.0005]
[1779572986266,44.71,76491.51,0.0,0.0,0.0,0.00049]
[1779572991301,44.71,76491.47,0.0,0.0,0.0,0.00049]
[1779572996342,44.71,76505.97,0.0,0.0,0.0,0.00051]
[1779573000373,44.71,76521.13,0.0,0.0,0.0,0.00053]
[1779573004404,44.71,76541.14,0.0,0.0,0.0,0.00055]
[1779573005419,44.71,76557.55,0.0,0.0,0.0,0.00057]
[1779573007425,44.71,76576.91,0.0,0.0,0.0,0.00059]
[1779573012462,44.71,76589.53,0.0,0.0,0.0,0.00061]
[1779573017494,44.71,76595.76,0.0,0.0,0.0,0.00062]
[1779573022533,44.71,76595.08,0.0,0.0,0.0,0.00062]
[1779573027569,44.71,76587.84,0.0,0.0,0.0,0.00061]
[1779573032604,44.71,76587.67,0.0,0.0,0.0,0.0006]
[1779573037642,44.71,76582.75,0.0,0.0,0.0,0.0006]
[1779573039653,44.71,76599.28,0.0,0.0,0.0,0.00062]
[1779573044688,44.71,76592.02,0.0,0.0,0.0,0.00061]
[1779573049724,44.71,76590.84,0.0,0.0,0.0,0.00061]
[1779573054761,44.71,76602.77,0.0,0.0,0.0,0.00062]
[1779573059795,44.71,76613.83,0.0,0.0,0.0,0.00064]
[1779573064830,44.71,76625.37,0.0,0.0,0.0,0.00066]
[1779573069869,44.71,76634.57,0.0,0.0,0.0,0.00067]
[1779573071883,44.71,76649.81,0.0,0.0,0.0,0.00069]
[1779573076915,44.71,76650.85,0.0,0.0,0.0,0.00069]
[1779573081952,44.71,76648.99,0.0,0.0,0.0,0.00069]
[1779573086985,44.71,76648.74,0.0,0.0,0.0,0.00069]
[1779573092018,44.71,76661.36,0.0,0.0,0.0,0.0007]
[1779573097056,44.71,76656.07,0.0,0.0,0.0,0.0007]
[1779573102088,44.71,76662.35,0.0,0.0,0.0,0.00071]
[1779573107124,44.71,76667.2,0.0,0.0,0.0,0.00071]
[1779573112159,44.71,76668.45,0.0,0.0,0.0,0.00071]
[1779573117194,44.71,76664.3,0.0,0.0,0.0,0.00071]
[1779573122229,44.71,76661.14,0.0,0.0,0.0,0.0007]
[1779573127264,44.71,76662.37,0.0,0.0,0.0,0.00071]
[1779573132311,44.71,76654.22,0.0,0.0,0.0,0.00069]
[1779573137333,44.71,76653.18,0.0,0.0,0.0,0.00069]
[1779573142369,44.71,76651.51,0.0,0.0,0.0,0.00069]
[1779573147405,44.71,76647.48,0.0,0.0,0.0,0.00068]
[1779573152440,44.71,76642.3,0.0,0.0,0.0,0.00067]
[1779573157475,44.71,76636.2,0.0,0.0,0.0,0.00066]
[1779573162509,44.71,76631.64,0.0,0.0,0.0,0.00066]
[1779573167546,44.71,76629.03,0.0,0.0,0.0,0.00065]
[1779573172582,44.71,76623.03,0.0,0.0,0.0,0.00065]
[1779573177617,44.71,76625.01,0.0,0.0,0.0,0.00065]
[1779573182651,44.71,76630.93,0.0,0.0,0.0,0.00066]
[1779573187688,44.71,76631.38,0.0,0.0,0.0,0.00066]
[1779573194736,44.71,76632.16,0.0,0.0,0.0,0.00066]
[1779573199770,44.71,76628.3,0.0,0.0,0.0,0.00065]
[1779573202792,44.71,76595.02,0.0,0.0,0.0,0.00061]
[1779573207826,44.71,76583.74,0.0,0.0,0.0,0.00059]
[1779573212861,44.71,76619.04,0.0,0.0,0.0,0.00064]
[1779573217896,44.71,76629.37,0.0,0.0,0.0,0.00065]
[1779573222932,44.71,76631.81,0.0,0.0,0.0,0.00065]
[1779573227966,44.71,76632.35,0.0,0.0,0.0,0.00065]
[1779573234009,44.71,76632.75,0.0,0.0,0.0,0.00066]
[1779573240051,44.71,76634.05,0.0,0.0,0.0,0.00066]
[1779573245087,44.71,76634.68,0.0,0.0,0.0,0.00066]
[1779573250123,44.71,76627.71,0.0,0.0,0.0,0.00065]
[1779573255159,44.71,76622.89,0.0,0.0,0.0,0.00064]
[1779573260193,44.71,76640.26,0.0,0.0,0.0,0.00067]
[1779573265228,44.71,76643.76,0.0,0.0,0.0,0.00067]
[1779573270264,44.71,76642.67,0.0,0.0,0.0,0.00067]
[1779573275299,44.71,76641.72,0.0,0.0,0.0,0.00066]
[1779573282349,44.71,76640.9,0.0,0.0,0.0,0.00066]
[1779573287786,44.71,76640.38,0.0,0.0,0.0,0.00066]
[1779573293427,44.71,76649.15,0.0,0.0,0.0,0.00067]
[1779573298461,44.71,76648.67,0.0,0.0,0.0,0.00067]
[1779573303496,44.71,76649.85,0.0,0.0,0.0,0.00068]
[1779573308531,44.71,76649.51,0.0,0.0,0.0,0.00068]
[1779573313565,44.71,76646.57,0.0,0.0,0.0,0.00067]
[1779573318602,44.71,76644.66,0.0,0.0,0.0,0.00067]
[1779573323637,44.71,76640.73,0.0,0.0,0.0,0.00066]
[1779573330687,44.71,76640.23,0.0,0.0,0.0,0.00066]
[1779573335723,44.71,76641.55,0.0,0.0,0.0,0.00066]
[1779573340759,44.71,76659.46,0.0,0.0,0.0,0.00069]
[1779573344789,44.71,76683.46,0.0,0.0,0.0,0.00072]
[1779573349821,44.71,76690.01,0.0,0.0,0.0,0.00073]
[1779573354856,44.71,76684.06,0.0,0.0,0.0,0.00072]
[1779573359892,44.71,76680.84,0.0,0.0,0.0,0.00072]
[1779573368359,44.71,76685.56,0.0,0.0,0.0,0.00073]
[1779573373989,44.71,76699.99,0.0,0.0,0.0,0.00075]
[1779573379027,44.71,76709.58,0.0,0.0,0.0,0.00076]
[1779573384060,44.71,76716.86,0.0,0.0,0.0,0.00078]
[1779573389094,44.71,76713.73,0.0,0.0,0.0,0.00077]
[1779573394128,44.71,76714.97,0.0,0.0,0.0,0.00077]
[1779573399164,44.71,76716.94,0.0,0.0,0.0,0.00077]
[1779573404199,44.71,76718.48,0.0,0.0,0.0,0.00077]
[1779573410243,44.71,76719.1,0.0,0.0,0.0,0.00077]
[1779573415279,44.71,76730.28,0.0,0.0,0.0,0.00079]
[1779573420312,44.71,76731.72,0.0,0.0,0.0,0.0008]
[1779573425348,44.71,76732.88,0.0,0.0,0.0,0.0008]
[1779573430383,44.71,76732.63,0.0,0.0,0.0,0.0008]
[1779573435418,44.71,76731.91,0.0,0.0,0.0,0.0008]
[1779573438854,44.71,76700.29,0.0,0.0,0.0,0.00074]
[1779573444486,44.71,76693.65,0.0,0.0,0.0,0.00073]
[1779573449521,44.71,76699.52,0.0,0.0,0.0,0.00074]
[1779573454557,44.71,76710.61,0.0,0.0,0.0,0.00076]
[1779573460599,44.71,76709.45,0.0,0.0,0.0,0.00076]
[1779573465633,44.71,76711.27,0.0,0.0,0.0,0.00076]
[1779573471676,44.71,76701.94,0.0,0.0,0.0,0.00074]
[1779573476711,44.71,76707.33,0.0,0.0,0.0,0.00075]
[1779573481745,44.71,76709.1,0.0,0.0,0.0,0.00075]
[1779573486782,44.71,76710.4,0.0,0.0,0.0,0.00076]
[1779573491816,44.71,76706.25,0.0,0.0,0.0,0.00075]
[1779573496851,44.71,76704.12,0.0,0.0,0.0,0.00075]
[1779573501888,44.71,76699.94,0.0,0.0,0.0,0.00074]
[1779573506928,44.71,76695.59,0.0,0.0,0.0,0.00073]
[1779573511962,44.71,76692.55,0.0,0.0,0.0,0.00072]
[1779573516998,44.71,76691.53,0.0,0.0,0.0,0.00072]
[1779573522032,44.71,76690.25,0.0,0.0,0.0,0.00072]
[1779573528074,44.71,76691.35,0.0,0.0,0.0,0.00072]
[1779573534117,44.71,76690.74,0.0,0.0,0.0,0.00072]
[1779573539569,44.71,76661.02,0.0,0.0,0.0,0.00068]
[1779573541167,44.71,76640.99,0.0,0.0,0.0,0.00065]
[1779573545197,44.71,76657.01,0.0,0.0,0.0,0.00067]
[1779573549642,44.71,76677.53,0.0,0.0,0.0,0.0007]
[1779573555268,44.71,76679.25,0.0,0.0,0.0,0.0007]
[1779573560303,44.71,76682.32,0.0,0.0,0.0,0.00071]
[1779573565338,44.71,76683.91,0.0,0.0,0.0,0.00071]
[1779573572387,44.71,76685.34,0.0,0.0,0.0,0.00071]
[1779573577422,44.71,76689.54,0.0,0.0,0.0,0.00072]
[1779573582458,44.71,76688.64,0.0,0.0,0.0,0.00071]
[1779573587494,44.71,76695.16,0.0,0.0,0.0,0.00072]
[1779573592527,44.71,76706.27,0.0,0.0,0.0,0.00074]
[1779573597562,44.71,76703.98,0.0,0.0,0.0,0.00074]
[1779573602598,44.71,76717.65,0.0,0.0,0.0,0.00076]
[1779573607642,44.71,76715.19,0.0,0.0,0.0,0.00076]
[1779573612687,44.71,76728.13,0.0,0.0,0.0,0.00078]
[1779573617718,44.71,76734.47,0.0,0.0,0.0,0.00079]
[1779573622753,44.71,76736.2,0.0,0.0,0.0,0.00079]
[1779573627788,44.71,76742.03,0.0,0.0,0.0,0.0008]
[1779573632825,44.71,76741.73,0.0,0.0,0.0,0.0008]
[1779573637859,44.71,76732.57,0.0,0.0,0.0,0.00078]
[1779573642895,44.71,76725.04,0.0,0.0,0.0,0.00077]
[1779573647930,44.71,76743.98,0.0,0.0,0.0,0.0008]
[1779573651959,44.71,76729.04,0.0,0.0,0.0,0.00077]
[1779573655987,44.71,76711.32,0.0,0.0,0.0,0.00075]
[1779573661026,44.71,76713.33,0.0,0.0,0.0,0.00075]
[1779573666059,44.71,76721.96,0.0,0.0,0.0,0.00076]
[1779573671098,44.71,76720.32,0.0,0.0,0.0,0.00076]
[1779573677139,44.71,76721.08,0.0,0.0,0.0,0.00076]
[1779573680161,44.71,76736.2,0.0,0.0,0.0,0.00079]
[1779573685195,44.71,76741.13,0.0,0.0,0.0,0.00079]
[1779573690230,44.71,76741.44,0.0,0.0,0.0,0.0008]
[1779573695267,44.71,76749.58,0.0,0.0,0.0,0.0008]
[1779573700716,44.71,76751.07,0.0,0.0,0.0,0.00081]
[1779573706342,44.71,76748.94,0.0,0.0,0.0,0.0008]
[1779573713391,44.71,76745.59,0.0,0.0,0.0,0.0008]
[1779573718427,44.71,76744.0,0.0,0.0,0.0,0.0008]
[1779573723462,44.71,76745.17,0.0,0.0,0.0,0.0008]
[1779573728497,44.71,76754.93,0.0,0.0,0.0,0.00081]
[1779573734538,44.71,76747.06,0.0,0.0,0.0,0.0008]
[1779573739574,44.71,76748.24,0.0,0.0,0.0,0.0008]
[1779573744609,44.71,76755.21,0.0,0.0,0.0,0.00081]
[1779573749644,44.71,76747.11,0.0,0.0,0.0,0.0008]
[1779573754680,44.71,76747.52,0.0,0.0,0.0,0.0008]
[1779573759714,44.71,76753.26,0.0,0.0,0.0,0.00081]
[1779573764752,44.71,76751.56,0.0,0.0,0.0,0.0008]
[1779573766763,44.71,76769.12,0.0,0.0,0.0,0.00083]
[1779573771806,44.71,76764.42,0.0,0.0,0.0,0.00083]
[1779573776832,44.71,76770.83,0.0,0.0,0.0,0.00084]
[1779573781869,44.71,76764.49,0.0,0.0,0.0,0.00083]
[1779573786903,44.71,76761.61,0.0,0.0,0.0,0.00082]
[1779573791937,44.71,76761.82,0.0,0.0,0.0,0.00082]
[1779573796983,44.71,76767.02,0.0,0.0,0.0,0.00083]
[1779573802009,44.71,76774.62,0.0,0.0,0.0,0.00084]
[1779573807045,44.71,76770.83,0.0,0.0,0.0,0.00084]
[1779573812079,44.71,76770.82,0.0,0.0,0.0,0.00083]
[1779573818121,44.71,76775.35,0.0,0.0,0.0,0.00084]
[1779573823157,44.71,76783.12,0.0,0.0,0.0,0.00086]
[1779573828191,44.71,76779.7,0.0,0.0,0.0,0.00085]
[1779573833227,44.71,76792.28,0.0,0.0,0.0,0.00087]
[1779573838267,44.71,76792.71,0.0,0.0,0.0,0.00087]
[1779573843302,44.71,76783.81,0.0,0.0,0.0,0.00086]
[1779573848337,44.71,76788.22,0.0,0.0,0.0,0.00086]
[1779573853372,44.71,76789.61,0.0,0.0,0.0,0.00087]
[1779573858406,44.71,76788.56,0.0,0.0,0.0,0.00086]
[1779573863441,44.71,76787.04,0.0,0.0,0.0,0.00086]
[1779573868475,44.71,76789.32,0.0,0.0,0.0,0.00087]
[1779573871926,44.71,76779.35,0.0,0.0,0.0,0.00084]
[1779573877539,44.71,76778.41,0.0,0.0,0.0,0.00084]
[1779573882577,44.71,76793.48,0.0,0.0,0.0,0.00087]
[1779573887613,44.71,76787.28,0.0,0.0,0.0,0.00086]
[1779573892648,44.71,76788.34,0.0,0.0,0.0,0.00086]
[1779573897681,44.71,76789.46,0.0,0.0,0.0,0.00086]
[1779573902717,44.71,76782.24,0.0,0.0,0.0,0.00085]
[1779573904732,44.71,76764.77,0.0,0.0,0.0,0.00082]
[1779573909767,44.71,76757.26,0.0,0.0,0.0,0.00081]
[1779573914802,44.71,76750.31,0.0,0.0,0.0,0.00079]
[1779573919837,44.71,76738.88,0.0,0.0,0.0,0.00077]
[1779573924871,44.71,76735.16,0.0,0.0,0.0,0.00077]
[1779573929907,44.71,76734.94,0.0,0.0,0.0,0.00077]
[1779573934941,44.71,76735.13,0.0,0.0,0.0,0.00076]
[1779573940984,44.71,76722.89,0.0,0.0,0.0,0.00074]
[1779573946019,44.71,76711.68,0.0,0.0,0.0,0.00073]
[1779573951054,44.71,76720.84,0.0,0.0,0.0,0.00074]
[1779573956088,44.71,76713.22,0.0,0.0,0.0,0.00073]
[1779573961125,44.71,76714.23,0.0,0.0,0.0,0.00073]
[1779573966159,44.71,76704.81,0.0,0.0,0.0,0.00072]
[1779573972203,44.71,76698.34,0.0,0.0,0.0,0.00071]
[1779573977257,44.71,76684.07,0.0,0.0,0.0,0.00069]
[1779573982295,44.71,76688.7,0.0,0.0,0.0,0.00069]
[1779573987327,44.71,76691.47,0.0,0.0,0.0,0.0007]
[1779573992362,44.71,76691.84,0.0,0.0,0.0,0.00069]
[1779573998404,44.71,76696.43,0.0,0.0,0.0,0.0007]
[1779574003444,44.71,76696.31,0.0,0.0,0.0,0.0007]
[1779574008477,44.71,76699.01,0.0,0.0,0.0,0.0007]
[1779574013519,44.71,76703.91,0.0,0.0,0.0,0.00071]
[1779574018549,44.71,76712.18,0.0,0.0,0.0,0.00072]
[1779574023586,44.71,76722.44,0.0,0.0,0.0,0.00074]
[1779574028626,44.71,76707.03,0.0,0.0,0.0,0.00072]
[1779574033657,44.71,76708.98,0.0,0.0,0.0,0.00072]
[1779574038695,44.71,76712.12,0.0,0.0,0.0,0.00072]
[1779574043727,44.71,76707.97,0.0,0.0,0.0,0.00072]
[1779574048767,44.71,76710.1,0.0,0.0,0.0,0.00072]
[1779574054810,44.71,76713.33,0.0,0.0,0.0,0.00072]
[1779574059846,44.71,76713.9,0.0,0.0,0.0,0.00072]
[1779574065887,44.71,76710.64,0.0,0.0,0.0,0.00072]
[1779574070939,44.71,76715.73,0.0,0.0,0.0,0.00073]
[1779574075963,44.71,76717.39,0.0,0.0,0.0,0.00073]
[1779574082006,44.71,76712.09,0.0,0.0,0.0,0.00072]
[1779574087040,44.71,76710.9,0.0,0.0,0.0,0.00072]
[1779574093500,44.71,76710.11,0.0,0.0,0.0,0.00072]
[1779574099125,44.71,76703.15,0.0,0.0,0.0,0.00071]
[1779574105168,44.71,76704.39,0.0,0.0,0.0,0.00071]
[1779574111210,44.71,76706.46,0.0,0.0,0.0,0.00071]
[1779574117252,44.71,76705.41,0.0,0.0,0.0,0.00071]
[1779574122287,44.71,76694.92,0.0,0.0,0.0,0.00069]
[1779574126315,44.71,76680.37,0.0,0.0,0.0,0.00067]
[1779574131358,44.71,76677.12,0.0,0.0,0.0,0.00067]
[1779574136409,44.71,76665.85,0.0,0.0,0.0,0.00065]
[1779574141425,44.71,76678.94,0.0,0.0,0.0,0.00067]
[1779574146461,44.71,76671.8,0.0,0.0,0.0,0.00066]
[1779574151496,44.71,76671.15,0.0,0.0,0.0,0.00066]
[1779574157538,44.71,76672.16,0.0,0.0,0.0,0.00066]
[1779574163581,44.71,76672.53,0.0,0.0,0.0,0.00066]
[1779574168617,44.71,76663.87,0.0,0.0,0.0,0.00065]
[1779574173652,44.71,76671.52,0.0,0.0,0.0,0.00065]
[1779574178688,44.71,76665.03,0.0,0.0,0.0,0.00064]
[1779574184728,44.71,76662.14,0.0,0.0,0.0,0.00064]
[1779574190772,44.71,76659.94,0.0,0.0,0.0,0.00064]
[1779574195806,44.71,76654.15,0.0,0.0,0.0,0.00063]
[1779574200840,44.71,76650.85,0.0,0.0,0.0,0.00063]
[1779574205876,44.71,76645.92,0.0,0.0,0.0,0.00062]
[1779574210913,44.71,76635.19,0.0,0.0,0.0,0.0006]
[1779574215947,44.71,76635.5,0.0,0.0,0.0,0.0006]
[1779574220985,44.71,76634.1,0.0,0.0,0.0,0.0006]
[1779574226018,44.71,76632.61,0.0,0.0,0.0,0.0006]
[1779574231056,44.71,76639.21,0.0,0.0,0.0,0.00061]
[1779574237103,44.71,76637.6,0.0,0.0,0.0,0.0006]
[1779574243145,44.71,76634.42,0.0,0.0,0.0,0.0006]
[1779574248180,44.71,76629.88,0.0,0.0,0.0,0.00059]
[1779574254628,44.71,76626.74,0.0,0.0,0.0,0.00059]
[1779574261276,44.71,76629.71,0.0,0.0,0.0,0.00059]
[1779574266307,44.71,76626.71,0.0,0.0,0.0,0.00059]
[1779574271342,44.71,76628.56,0.0,0.0,0.0,0.00059]
[1779574276377,44.71,76629.12,0.0,0.0,0.0,0.00059]
[1779574281412,44.71,76625.0,0.0,0.0,0.0,0.00059]
[1779574286451,44.71,76623.24,0.0,0.0,0.0,0.00059]
[1779574291482,44.71,76622.31,0.0,0.0,0.0,0.00058]
[1779574296516,44.71,76621.44,0.0,0.0,0.0,0.00058]
[1779574301553,44.71,76621.6,0.0,0.0,0.0,0.00058]
[1779574307594,44.71,76617.37,0.0,0.0,0.0,0.00058]
[1779574312629,44.71,76628.68,0.0,0.0,0.0,0.00059]
[1779574317664,44.71,76629.09,0.0,0.0,0.0,0.00059]
[1779574323707,44.71,76631.04,0.0,0.0,0.0,0.00059]
[1779574329749,44.71,76632.35,0.0,0.0,0.0,0.00059]
[1779574335793,44.71,76631.5,0.0,0.0,0.0,0.00059]
[1779574340827,44.71,76627.23,0.0,0.0,0.0,0.00059]
[1779574345864,44.71,76626.97,0.0,0.0,0.0,0.00059]
[1779574350897,44.71,76619.61,0.0,0.0,0.0,0.00058]
[1779574355932,44.71,76615.95,0.0,0.0,0.0,0.00057]
[1779574360967,44.71,76616.41,0.0,0.0,0.0,0.00057]
[1779574366001,44.71,76614.6,0.0,0.0,0.0,0.00057]
[1779574371039,44.71,76607.41,0.0,0.0,0.0,0.00056]
[1779574376075,44.71,76593.22,0.0,0.0,0.0,0.00054]
[1779574381110,44.71,76598.4,0.0,0.0,0.0,0.00055]
[1779574387196,44.71,76608.54,0.0,0.0,0.0,0.00056]
[1779574392231,44.71,76609.19,0.0,0.0,0.0,0.00056]
[1779574398272,44.71,76613.15,0.0,0.0,0.0,0.00057]
[1779574403309,44.71,76610.1,0.0,0.0,0.0,0.00056]
[1779574408343,44.71,76610.38,0.0,0.0,0.0,0.00056]
[1779574413381,44.71,76613.51,0.0,0.0,0.0,0.00056]
[1779574418415,44.71,76613.43,0.0,0.0,0.0,0.00056]
[1779574423450,44.71,76612.33,0.0,0.0,0.0,0.00056]
[1779574428487,44.71,76613.67,0.0,0.0,0.0,0.00056]
[1779574433520,44.71,76614.94,0.0,0.0,0.0,0.00057]
[1779574441576,44.71,76616.65,0.0,0.0,0.0,0.00057]
[1779574446613,44.71,76614.9,0.0,0.0,0.0,0.00057]
[1779574451647,44.71,76612.87,0.0,0.0,0.0,0.00056]
[1779574456682,44.71,76607.84,0.0,0.0,0.0,0.00056]
[1779574462724,44.71,76607.09,0.0,0.0,0.0,0.00056]
[1779574466755,44.71,76582.29,0.0,0.0,0.0,0.00053]
[1779574471790,44.71,76580.11,0.0,0.0,0.0,0.00052]
[1779574476825,44.71,76579.32,0.0,0.0,0.0,0.00052]
[1779574481863,44.71,76580.2,0.0,0.0,0.0,0.00052]
[1779574487905,44.71,76570.45,0.0,0.0,0.0,0.00051]
[1779574492940,44.71,76560.08,0.0,0.0,0.0,0.0005]
[1779574497977,44.71,76560.44,0.0,0.0,0.0,0.0005]
[1779574503019,44.71,76563.46,0.0,0.0,0.0,0.0005]
[1779574508054,44.71,76570.78,0.0,0.0,0.0,0.00051]
[1779574513088,44.71,76575.91,0.0,0.0,0.0,0.00052]
[1779574518123,44.71,76576.05,0.0,0.0,0.0,0.00052]
[1779574523158,44.71,76567.33,0.0,0.0,0.0,0.00051]
[1779574528192,44.71,76566.88,0.0,0.0,0.0,0.00051]
[1779574535248,44.71,76567.42,0.0,0.0,0.0,0.00051]
[1779574541292,44.71,76569.83,0.0,0.0,0.0,0.00051]
[1779574546680,44.71,76568.54,0.0,0.0,0.0,0.00051]
[1779574556750,44.71,76566.63,0.0,0.0,0.0,0.0005]
[1779574562438,44.71,76549.4,0.0,0.0,0.0,0.00049]
[1779574567473,44.71,76554.58,0.0,0.0,0.0,0.00049]
[1779574572509,44.71,76553.09,0.0,0.0,0.0,0.00049]
[1779574577544,44.71,76555.72,0.0,0.0,0.0,0.00049]
[1779574584595,44.71,76556.04,0.0,0.0,0.0,0.00049]
[1779574589628,44.71,76560.38,0.0,0.0,0.0,0.0005]
[1779574594663,44.71,76555.48,0.0,0.0,0.0,0.00049]
[1779574599698,44.71,76566.63,0.0,0.0,0.0,0.0005]
[1779574604733,44.71,76569.25,0.0,0.0,0.0,0.0005]
[1779574609768,44.71,76573.58,0.0,0.0,0.0,0.00051]
[1779574614803,44.71,76576.22,0.0,0.0,0.0,0.00051]
[1779574619839,44.71,76576.56,0.0,0.0,0.0,0.00051]
[1779574625880,44.71,76566.18,0.0,0.0,0.0,0.0005]
[1779574631922,44.71,76565.4,0.0,0.0,0.0,0.0005]
[1779574636958,44.71,76558.86,0.0,0.0,0.0,0.00049]
[1779574641993,44.71,76556.8,0.0,0.0,0.0,0.00049]
[1779574648033,44.71,76570.76,0.0,0.0,0.0,0.00051]
[1779574653069,44.71,76581.29,0.0,0.0,0.0,0.00052]
[1779574658104,44.71,76584.48,0.0,0.0,0.0,0.00052]
[1779574663142,44.71,76589.18,0.0,0.0,0.0,0.00052]
[1779574668178,44.71,76593.31,0.0,0.0,0.0,0.00053]
[1779574673212,44.71,76593.54,0.0,0.0,0.0,0.00053]
[1779574678247,44.71,76596.66,0.0,0.0,0.0,0.00053]
[1779574683283,44.71,76600.3,0.0,0.0,0.0,0.00054]
[1779574688318,44.71,76602.9,0.0,0.0,0.0,0.00054]
[1779574693352,44.71,76609.69,0.0,0.0,0.0,0.00055]
[1779574698388,44.71,76608.06,0.0,0.0,0.0,0.00055]
[1779574703423,44.71,76607.91,0.0,0.0,0.0,0.00055]
[1779574708457,44.71,76605.89,0.0,0.0,0.0,0.00054]
[1779574717950,44.71,76598.55,0.0,0.0,0.0,0.00053]
[1779574723565,44.71,76597.04,0.0,0.0,0.0,0.00053]
[1779574728597,44.71,76597.25,0.0,0.0,0.0,0.00053]
[1779574734639,44.71,76597.51,0.0,0.0,0.0,0.00053]
[1779574739674,44.71,76597.83,0.0,0.0,0.0,0.00053]
[1779574744709,44.71,76597.71,0.0,0.0,0.0,0.00053]
[1779574749746,44.71,76590.5,0.0,0.0,0.0,0.00052]
[1779574754780,44.71,76598.53,0.0,0.0,0.0,0.00053]
[1779574759815,44.71,76599.06,0.0,0.0,0.0,0.00053]
[1779574764853,44.71,76598.9,0.0,0.0,0.0,0.00053]
[1779574769886,44.71,76599.69,0.0,0.0,0.0,0.00053]
[1779574774921,44.71,76601.76,0.0,0.0,0.0,0.00053]
[1779574779955,44.71,76601.09,0.0,0.0,0.0,0.00053]
[1779574784990,44.71,76602.36,0.0,0.0,0.0,0.00053]
[1779574790027,44.71,76602.49,0.0,0.0,0.0,0.00053]
[1779574796071,44.71,76603.88,0.0,0.0,0.0,0.00054]
[1779574801104,44.71,76603.64,0.0,0.0,0.0,0.00053]
[1779574806140,44.71,76598.71,0.0,0.0,0.0,0.00053]
[1779574812182,44.71,76598.37,0.0,0.0,0.0,0.00053]
[1779574818669,44.71,76598.57,0.0,0.0,0.0,0.00053]
[1779574824266,44.71,76597.89,0.0,0.0,0.0,0.00053]
[1779574829317,44.71,76599.2,0.0,0.0,0.0,0.00053]
[1779574836364,44.71,76599.36,0.0,0.0,0.0,0.00053]
[1779574841400,44.71,76606.65,0.0,0.0,0.0,0.00054]
[1779574846434,44.71,76598.5,0.0,0.0,0.0,0.00053]
[1779574851469,44.71,76592.77,0.0,0.0,0.0,0.00052]
[1779574856509,44.71,76593.6,0.0,0.0,0.0,0.00052]
[1779574861545,44.71,76593.54,0.0,0.0,0.0,0.00052]
[1779574866579,44.71,76579.79,0.0,0.0,0.0,0.00051]
[1779574871611,44.71,76573.67,0.0,0.0,0.0,0.0005]
[1779574873633,44.71,76556.93,0.0,0.0,0.0,0.00048]
[1779574879100,44.71,76555.85,0.0,0.0,0.0,0.00048]
[1779574884707,44.71,76556.77,0.0,0.0,0.0,0.00048]
[1779574890748,44.71,76559.97,0.0,0.0,0.0,0.00048]
[1779574895785,44.71,76562.33,0.0,0.0,0.0,0.00048]
[1779574900819,44.71,76563.99,0.0,0.0,0.0,0.00049]
[1779574906861,44.71,76564.23,0.0,0.0,0.0,0.00049]
[1779574911897,44.71,76570.18,0.0,0.0,0.0,0.00049]
[1779574916931,44.71,76568.94,0.0,0.0,0.0,0.00049]
[1779574921970,44.71,76557.55,0.0,0.0,0.0,0.00048]
[1779574927001,44.71,76547.32,0.0,0.0,0.0,0.00047]
[1779574932037,44.71,76547.08,0.0,0.0,0.0,0.00047]
[1779574937075,44.71,76550.11,0.0,0.0,0.0,0.00047]
[1779574942107,44.71,76549.46,0.0,0.0,0.0,0.00047]
[1779574947144,44.71,76547.18,0.0,0.0,0.0,0.00047]
[1779574953184,44.71,76545.96,0.0,0.0,0.0,0.00046]
[1779574958220,44.71,76557.74,0.0,0.0,0.0,0.00048]
[1779574963256,44.71,76559.89,0.0,0.0,0.0,0.00048]
[1779574968292,44.71,76559.55,0.0,0.0,0.0,0.00048]
[1779574973327,44.71,76556.33,0.0,0.0,0.0,0.00047]
[1779574979803,44.71,76556.49,0.0,0.0,0.0,0.00047]
[1779574985412,44.71,76563.69,0.0,0.0,0.0,0.00048]
[1779574990447,44.71,76563.92,0.0,0.0,0.0,0.00048]
[1779574998504,44.71,76563.02,0.0,0.0,0.0,0.00048]
[1779575003538,44.71,76562.83,0.0,0.0,0.0,0.00048]
[1779575008574,44.71,76563.61,0.0,0.0,0.0,0.00048]
[1779575013613,44.71,76559.13,0.0,0.0,0.0,0.00048]
[1779575018649,44.71,76544.01,0.0,0.0,0.0,0.00046]
[1779575023684,44.71,76539.44,0.0,0.0,0.0,0.00045]
[1779575028719,44.71,76535.31,0.0,0.0,0.0,0.00045]
[1779575033753,44.71,76533.65,0.0,0.0,0.0,0.00045]
[1779575038788,44.71,76529.77,0.0,0.0,0.0,0.00045]
[1779575043823,44.71,76523.93,0.0,0.0,0.0,0.00044]
[1779575048860,44.71,76506.68,0.0,0.0,0.0,0.00042]
[1779575053911,44.71,76494.67,0.0,0.0,0.0,0.00041]
[1779575058944,44.71,76490.82,0.0,0.0,0.0,0.00041]
[1779575063981,44.71,76486.4,0.0,0.0,0.0,0.0004]
[1779575069023,44.71,76486.61,0.0,0.0,0.0,0.00041]
[1779575074087,44.71,76484.34,0.0,0.0,0.0,0.0004]
[1779575079123,44.71,76486.01,0.0,0.0,0.0,0.0004]
[1779575084158,44.71,76488.4,0.0,0.0,0.0,0.0004]
[1779575089193,44.71,76487.48,0.0,0.0,0.0,0.0004]
[1779575094228,44.71,76486.52,0.0,0.0,0.0,0.0004]
[1779575100665,44.71,76480.68,0.0,0.0,0.0,0.0004]
[1779575106312,44.71,76487.32,0.0,0.0,0.0,0.0004]
[1779575111349,44.71,76481.84,0.0,0.0,0.0,0.0004]
[1779575116384,44.71,76473.79,0.0,0.0,0.0,0.00039]
[1779575121419,44.71,76468.03,0.0,0.0,0.0,0.00039]
[1779575126454,44.71,76460.12,0.0,0.0,0.0,0.00038]
[1779575131489,44.71,76456.9,0.0,0.0,0.0,0.00038]
[1779575136527,44.71,76453.29,0.0,0.0,0.0,0.00037]
[1779575141562,44.71,76441.73,0.0,0.0,0.0,0.00036]
[1779575146599,44.71,76441.91,0.0,0.0,0.0,0.00036]
[1779575151635,44.71,76440.96,0.0,0.0,0.0,0.00036]
[1779575154657,44.71,76461.56,0.0,0.0,0.0,0.00038]
[1779575159690,44.71,76472.31,0.0,0.0,0.0,0.00039]
[1779575164725,44.71,76483.97,0.0,0.0,0.0,0.0004]
[1779575169760,44.71,76484.84,0.0,0.0,0.0,0.0004]
[1779575174799,44.71,76495.13,0.0,0.0,0.0,0.00041]
[1779575179834,44.71,76491.99,0.0,0.0,0.0,0.00041]
[1779575186883,44.71,76482.43,0.0,0.0,0.0,0.0004]
[1779575191917,44.71,76483.76,0.0,0.0,0.0,0.0004]
[1779575196952,44.71,76484.93,0.0,0.0,0.0,0.0004]
[1779575201988,44.71,76484.96,0.0,0.0,0.0,0.0004]
[1779575210043,44.71,76486.88,0.0,0.0,0.0,0.0004]
[1779575215078,44.71,76486.74,0.0,0.0,0.0,0.0004]
[1779575220112,44.71,76477.97,0.0,0.0,0.0,0.00039]
[1779575225150,44.71,76500.75,0.0,0.0,0.0,0.00041]
[1779575231591,44.71,76505.06,0.0,0.0,0.0,0.00041]
[1779575237232,44.71,76514.26,0.0,0.0,0.0,0.00042]
[1779575241661,44.71,76528.78,0.0,0.0,0.0,0.00044]
[1779575247302,44.71,76533.69,0.0,0.0,0.0,0.00044]
[1779575253349,44.71,76534.14,0.0,0.0,0.0,0.00044]
[1779575258384,44.71,76531.17,0.0,0.0,0.0,0.00044]
[1779575263416,44.71,76527.78,0.0,0.0,0.0,0.00043]
[1779575268451,44.71,76527.98,0.0,0.0,0.0,0.00043]
[1779575273489,44.71,76516.56,0.0,0.0,0.0,0.00042]
[1779575278525,44.71,76503.9,0.0,0.0,0.0,0.00041]
[1779575283562,44.71,76520.15,0.0,0.0,0.0,0.00043]
[1779575288597,44.71,76520.27,0.0,0.0,0.0,0.00043]
[1779575294642,44.71,76516.63,0.0,0.0,0.0,0.00042]
[1779575300683,44.71,76512.66,0.0,0.0,0.0,0.00042]
[1779575305719,44.71,76512.21,0.0,0.0,0.0,0.00042]
[1779575311762,44.71,76512.48,0.0,0.0,0.0,0.00042]
[1779575316795,44.71,76498.3,0.0,0.0,0.0,0.0004]
[1779575321832,44.71,76502.92,0.0,0.0,0.0,0.00041]
[1779575326867,44.71,76503.12,0.0,0.0,0.0,0.00041]
[1779575331907,44.71,76510.34,0.0,0.0,0.0,0.00042]
[1779575337949,44.71,76509.83,0.0,0.0,0.0,0.00041]
[1779575339963,44.71,76490.38,0.0,0.0,0.0,0.0004]
[1779575345001,44.71,76481.79,0.0,0.0,0.0,0.00039]
[1779575350036,44.71,76481.53,0.0,0.0,0.0,0.00039]
[1779575360102,44.71,76481.18,0.0,0.0,0.0,0.00039]
[1779575364135,44.71,76466.27,0.0,0.0,0.0,0.00038]
[1779575369172,44.71,76456.44,0.0,0.0,0.0,0.00037]
[1779575374205,44.71,76457.77,0.0,0.0,0.0,0.00037]
[1779575379240,44.71,76465.38,0.0,0.0,0.0,0.00037]
[1779575384276,44.71,76451.27,0.0,0.0,0.0,0.00036]
[1779575389320,44.71,76446.82,0.0,0.0,0.0,0.00036]
[1779575394346,44.71,76440.67,0.0,0.0,0.0,0.00035]
[1779575399382,44.71,76447.06,0.0,0.0,0.0,0.00036]
[1779575404417,44.71,76449.35,0.0,0.0,0.0,0.00036]
[1779575409451,44.71,76447.87,0.0,0.0,0.0,0.00036]
[1779575414486,44.71,76447.15,0.0,0.0,0.0,0.00036]
[1779575419521,44.71,76439.34,0.0,0.0,0.0,0.00035]
[1779575424556,44.71,76438.14,0.0,0.0,0.0,0.00035]
[1779575429593,44.71,76434.88,0.0,0.0,0.0,0.00035]
[1779575434627,44.71,76437.07,0.0,0.0,0.0,0.00035]
[1779575439660,44.71,76438.65,0.0,0.0,0.0,0.00035]
[1779575444696,44.71,76437.99,0.0,0.0,0.0,0.00035]
[1779575446713,44.71,76422.62,0.0,0.0,0.0,0.00034]
[1779575451756,44.71,76411.48,0.0,0.0,0.0,0.00033]
[1779575453149,44.71,76393.16,0.0,0.0,0.0,0.00032]
[1779575458800,44.71,76395.99,0.0,0.0,0.0,0.00032]
[1779575463848,44.71,76380.45,0.0,0.0,0.0,0.00031]
[1779575466871,44.71,76363.92,0.0,0.0,0.0,0.0003]
[1779575471904,44.71,76377.52,0.0,0.0,0.0,0.00031]
[1779575474931,44.71,76432.78,0.0,0.0,0.0,0.00035]
[1779575479966,44.71,76436.12,0.0,0.0,0.0,0.00035]
[1779575485011,44.71,76426.79,0.0,0.0,0.0,0.00034]
[1779575490044,44.71,76422.94,0.0,0.0,0.0,0.00034]
[1779575495079,44.71,76413.05,0.0,0.0,0.0,0.00033]
[1779575497103,44.71,76427.71,0.0,0.0,0.0,0.00034]
[1779575502138,44.71,76418.77,0.0,0.0,0.0,0.00033]
[1779575507173,44.71,76434.39,0.0,0.0,0.0,0.00034]
[1779575512208,44.71,76429.49,0.0,0.0,0.0,0.00034]
[1779575517243,44.71,76429.19,0.0,0.0,0.0,0.00034]
[1779575522278,44.71,76429.11,0.0,0.0,0.0,0.00034]
[1779575527314,44.71,76446.34,0.0,0.0,0.0,0.00035]
[1779575529327,44.71,76463.12,0.0,0.0,0.0,0.00037]
[1779575534363,44.71,76467.97,0.0,0.0,0.0,0.00037]
[1779575539399,44.71,76481.73,0.0,0.0,0.0,0.00038]
[1779575544434,44.71,76486.28,0.0,0.0,0.0,0.00039]
[1779575549490,44.71,76490.79,0.0,0.0,0.0,0.00039]
[1779575554511,44.71,76507.09,0.0,0.0,0.0,0.0004]
[1779575559551,44.71,76505.62,0.0,0.0,0.0,0.0004]
[1779575564584,44.71,76502.58,0.0,0.0,0.0,0.0004]
[1779575569620,44.71,76489.95,0.0,0.0,0.0,0.00039]
[1779575574655,44.71,76493.05,0.0,0.0,0.0,0.00039]
[1779575579692,44.71,76493.98,0.0,0.0,0.0,0.00039]
[1779575584730,44.71,76494.2,0.0,0.0,0.0,0.00039]
[1779575591779,44.71,76491.73,0.0,0.0,0.0,0.00039]
[1779575596814,44.71,76490.83,0.0,0.0,0.0,0.00039]
[1779575601849,44.71,76489.69,0.0,0.0,0.0,0.00039]
[1779575607890,44.71,76489.03,0.0,0.0,0.0,0.00039]
[1779575612927,44.71,76477.68,0.0,0.0,0.0,0.00038]
[1779575617961,44.71,76477.45,0.0,0.0,0.0,0.00038]
[1779575622997,44.71,76478.31,0.0,0.0,0.0,0.00038]
[1779575628031,44.71,76483.59,0.0,0.0,0.0,0.00038]
[1779575633066,44.71,76483.73,0.0,0.0,0.0,0.00038]
[1779575637094,44.71,76468.02,0.0,0.0,0.0,0.00037]
[1779575642129,44.71,76468.81,0.0,0.0,0.0,0.00037]
[1779575647167,44.71,76475.4,0.0,0.0,0.0,0.00037]
[1779575652202,44.71,76478.23,0.0,0.0,0.0,0.00038]
[1779575657239,44.71,76478.12,0.0,0.0,0.0,0.00038]
[1779575662272,44.71,76476.34,0.0,0.0,0.0,0.00037]
[1779575667307,44.71,76478.96,0.0,0.0,0.0,0.00038]
[1779575672342,44.71,76479.0,0.0,0.0,0.0,0.00037]
[1779575677376,44.71,76479.24,0.0,0.0,0.0,0.00037]
[1779575683419,44.71,76479.77,0.0,0.0,0.0,0.00038]
[1779575688456,44.71,76470.21,0.0,0.0,0.0,0.00037]
[1779575693489,44.71,76469.87,0.0,0.0,0.0,0.00037]
[1779575699535,44.71,76464.35,0.0,0.0,0.0,0.00036]
[1779575704933,44.71,76423.51,0.0,0.0,0.0,0.00033]
[1779575710611,44.71,76414.94,0.0,0.0,0.0,0.00032]
[1779575715646,44.71,76428.7,0.0,0.0,0.0,0.00033]
[1779575720695,44.71,76426.31,0.0,0.0,0.0,0.00033]
[1779575722711,44.71,76384.53,0.0,0.0,0.0,0.0003]
[1779575723715,44.71,76369.63,0.0,0.0,0.0,0.00029]
[1779575728762,44.71,76365.2,0.0,0.0,0.0,0.00029]
[1779575731799,44.71,76347.73,0.0,0.0,0.0,0.00028]
[1779575736837,44.71,76349.28,0.0,0.0,0.0,0.00028]
[1779575741872,44.71,76363.26,0.0,0.0,0.0,0.00029]
[1779575746909,44.71,76356.9,0.0,0.0,0.0,0.00028]
[1779575751946,44.71,76366.04,0.0,0.0,0.0,0.00029]
[1779575756979,44.71,76364.99,0.0,0.0,0.0,0.00029]
[1779575762020,44.71,76345.6,0.0,0.0,0.0,0.00028]
[1779575767071,44.71,76340.51,0.0,0.0,0.0,0.00027]
[1779575768070,44.71,76325.37,0.0,0.0,0.0,0.00026]
[1779575773098,44.71,76321.64,0.0,0.0,0.0,0.00026]
[1779575778164,44.71,76332.87,0.0,0.0,0.0,0.00027]
[1779575779145,44.71,76313.4,0.0,0.0,0.0,0.00026]
[1779575784181,44.71,76325.28,0.0,0.0,0.0,0.00026]
[1779575789214,44.71,76329.82,0.0,0.0,0.0,0.00027]
[1779575794249,44.71,76339.25,0.0,0.0,0.0,0.00027]
[1779575799284,44.71,76333.34,0.0,0.0,0.0,0.00027]
[1779575804318,44.71,76333.83,0.0,0.0,0.0,0.00027]
[1779575809356,44.71,76336.84,0.0,0.0,0.0,0.00027]
[1779575814390,44.71,76342.31,0.0,0.0,0.0,0.00027]
[1779575819426,44.71,76340.79,0.0,0.0,0.0,0.00027]
[1779575824460,44.71,76341.04,0.0,0.0,0.0,0.00027]
[1779575829499,44.71,76342.87,0.0,0.0,0.0,0.00027]
[1779575834530,44.71,76333.97,0.0,0.0,0.0,0.00027]
[1779575839565,44.71,76333.56,0.0,0.0,0.0,0.00027]
[1779575844600,44.71,76338.57,0.0,0.0,0.0,0.00027]
[1779575849636,44.71,76340.95,0.0,0.0,0.0,0.00027]
[1779575854671,44.71,76344.85,0.0,0.0,0.0,0.00027]
[1779575859706,44.71,76344.82,0.0,0.0,0.0,0.00027]
[1779575864742,44.71,76342.13,0.0,0.0,0.0,0.00027]
[1779575869776,44.71,76341.17,0.0,0.0,0.0,0.00027]
[1779575874811,44.71,76340.6,0.0,0.0,0.0,0.00027]
[1779575879846,44.71,76354.51,0.0,0.0,0.0,0.00028]
[1779575884881,44.71,76357.41,0.0,0.0,0.0,0.00028]
[1779575889916,44.71,76368.07,0.0,0.0,0.0,0.00029]
[1779575894951,44.71,76361.55,0.0,0.0,0.0,0.00028]
[1779575899986,44.71,76349.01,0.0,0.0,0.0,0.00028]
[1779575905023,44.71,76351.15,0.0,0.0,0.0,0.00028]
[1779575910057,44.71,76370.83,0.0,0.0,0.0,0.00029]
[1779575915094,44.71,76359.0,0.0,0.0,0.0,0.00028]
[1779575920145,44.71,76358.32,0.0,0.0,0.0,0.00028]
[1779575925180,44.71,76365.8,0.0,0.0,0.0,0.00028]
[1779575930215,44.71,76365.24,0.0,0.0,0.0,0.00028]
[1779575935250,44.71,76364.62,0.0,0.0,0.0,0.00028]
[1779575940286,44.71,76364.13,0.0,0.0,0.0,0.00028]
[1779575945321,44.71,76352.46,0.0,0.0,0.0,0.00028]
[1779575950355,44.71,76352.46,0.0,0.0,0.0,0.00028]
[1779575955394,44.71,76348.42,0.0,0.0,0.0,0.00027]
[1779575960453,44.71,76353.23,0.0,0.0,0.0,0.00028]
[1779575965487,44.71,76345.48,0.0,0.0,0.0,0.00027]
[1779575970523,44.71,76346.28,0.0,0.0,0.0,0.00027]
[1779575975560,44.71,76352.06,0.0,0.0,0.0,0.00027]
[1779575980593,44.71,76351.79,0.0,0.0,0.0,0.00027]
[1779575985628,44.71,76352.89,0.0,0.0,0.0,0.00027]
[1779575990664,44.71,76357.92,0.0,0.0,0.0,0.00028]
[1779575995698,44.71,76351.99,0.0,0.0,0.0,0.00027]
[1779576000733,44.71,76355.15,0.0,0.0,0.0,0.00028]
[1779576005768,44.71,76358.48,0.0,0.0,0.0,0.00028]
[1779576010805,44.71,76374.6,0.0,0.0,0.0,0.00029]
[1779576015838,44.71,76379.94,0.0,0.0,0.0,0.00029]
[1779576020873,44.71,76385.45,0.0,0.0,0.0,0.0003]
[1779576025908,44.71,76376.01,0.0,0.0,0.0,0.00029]
[1779576030944,44.71,76384.57,0.0,0.0,0.0,0.00029]
[1779576035985,44.71,76388.17,0.0,0.0,0.0,0.0003]
[1779576041014,44.71,76389.65,0.0,0.0,0.0,0.0003]
[1779576046050,44.71,76389.05,0.0,0.0,0.0,0.0003]
[1779576051088,44.71,76402.92,0.0,0.0,0.0,0.00031]
[1779576056124,44.71,76402.43,0.0,0.0,0.0,0.0003]
[1779576061159,44.71,76400.69,0.0,0.0,0.0,0.0003]
[1779576066193,44.71,76403.34,0.0,0.0,0.0,0.00031]
[1779576071233,44.71,76404.7,0.0,0.0,0.0,0.00031]
[1779576076263,44.71,76410.18,0.0,0.0,0.0,0.00031]
[1779576081302,44.71,76416.5,0.0,0.0,0.0,0.00031]
[1779576086335,44.71,76414.68,0.0,0.0,0.0,0.00031]
[1779576091401,44.71,76424.15,0.0,0.0,0.0,0.00032]
[1779576095439,44.71,76444.8,0.0,0.0,0.0,0.00033]
[1779576100467,44.71,76446.46,0.0,0.0,0.0,0.00033]
[1779576105505,44.71,76447.15,0.0,0.0,0.0,0.00034]
[1779576110539,44.71,76468.73,0.0,0.0,0.0,0.00035]
[1779576115575,44.71,76463.51,0.0,0.0,0.0,0.00035]
[1779576120607,44.71,76459.61,0.0,0.0,0.0,0.00034]
[1779576124636,44.71,76442.8,0.0,0.0,0.0,0.00033]
[1779576128664,44.71,76463.0,0.0,0.0,0.0,0.00035]
[1779576133704,44.71,76461.53,0.0,0.0,0.0,0.00035]
[1779576138737,44.71,76459.93,0.0,0.0,0.0,0.00034]
[1779576143780,44.71,76455.91,0.0,0.0,0.0,0.00034]
[1779576148811,44.71,76449.3,0.0,0.0,0.0,0.00034]
[1779576153844,44.71,76457.12,0.0,0.0,0.0,0.00034]
[1779576158880,44.71,76441.46,0.0,0.0,0.0,0.00033]
[1779576163915,44.71,76441.23,0.0,0.0,0.0,0.00033]
[1779576168951,44.71,76440.23,0.0,0.0,0.0,0.00033]
[1779576173983,44.71,76433.26,0.0,0.0,0.0,0.00032]
[1779576179018,44.71,76438.17,0.0,0.0,0.0,0.00033]
[1779576184056,44.71,76428.52,0.0,0.0,0.0,0.00032]
[1779576189091,44.71,76434.83,0.0,0.0,0.0,0.00032]
[1779576194126,44.71,76439.38,0.0,0.0,0.0,0.00033]
[1779576199161,44.71,76440.98,0.0,0.0,0.0,0.00033]
[1779576204195,44.71,76439.55,0.0,0.0,0.0,0.00033]
[1779576209230,44.71,76446.14,0.0,0.0,0.0,0.00033]
[1779576214267,44.71,76456.51,0.0,0.0,0.0,0.00034]
[1779576217288,44.71,76430.68,0.0,0.0,0.0,0.00032]
[1779576222324,44.71,76435.56,0.0,0.0,0.0,0.00032]
[1779576227370,44.71,76437.03,0.0,0.0,0.0,0.00032]
[1779576228745,44.71,76410.16,0.0,0.0,0.0,0.0003]
[1779576234407,44.71,76421.51,0.0,0.0,0.0,0.00031]
[1779576237431,44.71,76437.98,0.0,0.0,0.0,0.00032]
[1779576242466,44.71,76447.17,0.0,0.0,0.0,0.00033]
[1779576247501,44.71,76444.05,0.0,0.0,0.0,0.00033]
[1779576252536,44.71,76448.91,0.0,0.0,0.0,0.00033]
[1779576257571,44.71,76448.05,0.0,0.0,0.0,0.00033]
[1779576262607,44.71,76447.89,0.0,0.0,0.0,0.00033]
[1779576267644,44.71,76438.6,0.0,0.0,0.0,0.00033]
[1779576272683,44.71,76440.37,0.0,0.0,0.0,0.00032]
[1779576277718,44.71,76448.2,0.0,0.0,0.0,0.00033]
[1779576282753,44.71,76447.73,0.0,0.0,0.0,0.00033]
[1779576287787,44.71,76451.5,0.0,0.0,0.0,0.00033]
[1779576292821,44.71,76451.07,0.0,0.0,0.0,0.00033]
[1779576297856,44.71,76453.22,0.0,0.0,0.0,0.00033]
[1779576302901,44.71,76447.92,0.0,0.0,0.0,0.00033]
[1779576307932,44.71,76450.39,0.0,0.0,0.0,0.00033]
[1779576312967,44.71,76448.82,0.0,0.0,0.0,0.00033]
[1779576318001,44.71,76447.08,0.0,0.0,0.0,0.00033]
[1779576324045,44.71,76443.15,0.0,0.0,0.0,0.00033]
[1779576329080,44.71,76441.47,0.0,0.0,0.0,0.00033]
[1779576334132,44.71,76442.17,0.0,0.0,0.0,0.00032]
[1779576339151,44.71,76457.3,0.0,0.0,0.0,0.00033]
[1779576344188,44.71,76442.25,0.0,0.0,0.0,0.00032]
[1779576349615,44.71,76441.37,0.0,0.0,0.0,0.00032]
[1779576356270,44.71,76439.52,0.0,0.0,0.0,0.00032]
[1779576361305,44.71,76431.36,0.0,0.0,0.0,0.00032]
[1779576366342,44.71,76423.51,0.0,0.0,0.0,0.00031]
[1779576371376,44.71,76411.43,0.0,0.0,0.0,0.0003]
[1779576376413,44.71,76404.26,0.0,0.0,0.0,0.0003]
[1779576381447,44.71,76401.86,0.0,0.0,0.0,0.0003]
[1779576387492,44.71,76415.49,0.0,0.0,0.0,0.00031]
[1779576393531,44.71,76419.03,0.0,0.0,0.0,0.00031]
[1779576398565,44.71,76422.2,0.0,0.0,0.0,0.00031]
[1779576403601,44.71,76429.53,0.0,0.0,0.0,0.00031]
[1779576408638,44.71,76432.05,0.0,0.0,0.0,0.00031]
[1779576413671,44.71,76438.32,0.0,0.0,0.0,0.00032]
[1779576418706,44.71,76439.67,0.0,0.0,0.0,0.00032]
[1779576423744,44.71,76441.85,0.0,0.0,0.0,0.00032]
[1779576428779,44.71,76452.11,0.0,0.0,0.0,0.00033]
[1779576433813,44.71,76455.54,0.0,0.0,0.0,0.00033]
[1779576438848,44.71,76461.44,0.0,0.0,0.0,0.00034]
[1779576443895,44.71,76464.94,0.0,0.0,0.0,0.00034]
[1779576448919,44.71,76470.07,0.0,0.0,0.0,0.00034]
[1779576453953,44.71,76468.66,0.0,0.0,0.0,0.00034]
[1779576459013,44.71,76467.38,0.0,0.0,0.0,0.00034]
[1779576464046,44.71,76476.85,0.0,0.0,0.0,0.00035]
[1779576469072,44.71,76480.25,0.0,0.0,0.0,0.00035]
[1779576474107,44.71,76485.9,0.0,0.0,0.0,0.00035]
[1779576479142,44.71,76487.5,0.0,0.0,0.0,0.00035]
[1779576484177,44.71,76484.26,0.0,0.0,0.0,0.00035]
[1779576489211,44.71,76482.15,0.0,0.0,0.0,0.00035]
[1779576495253,44.71,76482.01,0.0,0.0,0.0,0.00035]
[1779576500289,44.71,76490.89,0.0,0.0,0.0,0.00036]
[1779576505325,44.71,76489.73,0.0,0.0,0.0,0.00036]
[1779576510357,44.71,76486.65,0.0,0.0,0.0,0.00035]
[1779576515394,44.71,76485.22,0.0,0.0,0.0,0.00035]
[1779576520822,44.71,76482.49,0.0,0.0,0.0,0.00035]
[1779576526476,44.71,76490.15,0.0,0.0,0.0,0.00035]
[1779576531511,44.71,76490.64,0.0,0.0,0.0,0.00035]
[1779576536548,44.71,76491.05,0.0,0.0,0.0,0.00036]
[1779576541588,44.71,76496.1,0.0,0.0,0.0,0.00036]
[1779576546619,44.71,76484.06,0.0,0.0,0.0,0.00035]
[1779576551654,44.71,76484.75,0.0,0.0,0.0,0.00035]
[1779576556689,44.71,76484.92,0.0,0.0,0.0,0.00035]
[1779576563738,44.71,76484.67,0.0,0.0,0.0,0.00035]
[1779576568772,44.71,76489.12,0.0,0.0,0.0,0.00035]
[1779576575822,44.71,76489.96,0.0,0.0,0.0,0.00035]
[1779576581248,44.71,76490.3,0.0,0.0,0.0,0.00035]
[1779576586899,44.71,76490.22,0.0,0.0,0.0,0.00035]
[1779576592942,44.71,76489.04,0.0,0.0,0.0,0.00035]
[1779576597977,44.71,76481.9,0.0,0.0,0.0,0.00035]
[1779576603010,44.71,76480.62,0.0,0.0,0.0,0.00034]
[1779576610059,44.71,76480.67,0.0,0.0,0.0,0.00034]
[1779576615095,44.71,76479.71,0.0,0.0,0.0,0.00034]
[1779576621136,44.71,76480.47,0.0,0.0,0.0,0.00034]
[1779576626174,44.71,76482.28,0.0,0.0,0.0,0.00035]
[1779576631207,44.71,76481.85,0.0,0.0,0.0,0.00034]
[1779576636244,44.71,76496.62,0.0,0.0,0.0,0.00036]
[1779576641277,44.71,76492.67,0.0,0.0,0.0,0.00035]
[1779576646312,44.71,76491.14,0.0,0.0,0.0,0.00035]
[1779576651349,44.71,76490.15,0.0,0.0,0.0,0.00035]
[1779576656385,44.71,76489.92,0.0,0.0,0.0,0.00035]
[1779576661817,44.71,76490.04,0.0,0.0,0.0,0.00035]
[1779576668472,44.71,76489.87,0.0,0.0,0.0,0.00035]
[1779576673506,44.71,76489.84,0.0,0.0,0.0,0.00035]
[1779576679548,44.71,76489.74,0.0,0.0,0.0,0.00035]
[1779576686598,44.71,76488.98,0.0,0.0,0.0,0.00035]
[1779576692023,44.71,76488.99,0.0,0.0,0.0,0.00035]
[1779576697675,44.71,76488.27,0.0,0.0,0.0,0.00035]
[1779576702710,44.71,76478.05,0.0,0.0,0.0,0.00034]
[1779576707753,44.71,76476.61,0.0,0.0,0.0,0.00034]
[1779576713787,44.71,76473.25,0.0,0.0,0.0,0.00034]
[1779576718821,44.71,76475.68,0.0,0.0,0.0,0.00034]
[1779576723858,44.71,76473.62,0.0,0.0,0.0,0.00034]
[1779576730909,44.71,76474.07,0.0,0.0,0.0,0.00034]
[1779576735943,44.71,76464.16,0.0,0.0,0.0,0.00033]
[1779576740977,44.71,76474.27,0.0,0.0,0.0,0.00034]
[1779576746014,44.71,76475.38,0.0,0.0,0.0,0.00034]
[1779576751055,44.71,76476.26,0.0,0.0,0.0,0.00034]
[1779576756097,44.71,76469.87,0.0,0.0,0.0,0.00033]
[1779576761132,44.71,76465.82,0.0,0.0,0.0,0.00033]
[1779576766167,44.71,76464.41,0.0,0.0,0.0,0.00033]
[1779576772595,44.71,76462.65,0.0,0.0,0.0,0.00033]
[1779576775232,44.71,76483.94,0.0,0.0,0.0,0.00034]
[1779576781273,44.71,76492.93,0.0,0.0,0.0,0.00035]
[1779576786307,44.71,76489.9,0.0,0.0,0.0,0.00035]
[1779576791343,44.71,76483.77,0.0,0.0,0.0,0.00034]
[1779576796377,44.71,76482.97,0.0,0.0,0.0,0.00034]
[1779576801416,44.71,76482.92,0.0,0.0,0.0,0.00034]
[1779576806450,44.71,76486.72,0.0,0.0,0.0,0.00034]
[1779576811486,44.71,76486.58,0.0,0.0,0.0,0.00034]
[1779576816521,44.71,76489.16,0.0,0.0,0.0,0.00034]
[1779576821556,44.71,76486.8,0.0,0.0,0.0,0.00034]
[1779576828604,44.71,76486.21,0.0,0.0,0.0,0.00034]
[1779576833640,44.71,76485.44,0.0,0.0,0.0,0.00034]
[1779576838675,44.71,76488.8,0.0,0.0,0.0,0.00034]
[1779576844717,44.71,76486.87,0.0,0.0,0.0,0.00034]
[1779576849754,44.71,76482.99,0.0,0.0,0.0,0.00034]
[1779576854790,44.71,76475.89,0.0,0.0,0.0,0.00033]
[1779576860832,44.71,76476.19,0.0,0.0,0.0,0.00033]
[1779576865867,44.71,76470.0,0.0,0.0,0.0,0.00033]
[1779576873303,44.71,76471.66,0.0,0.0,0.0,0.00033]
[1779576878958,44.71,76472.19,0.0,0.0,0.0,0.00033]
[1779576884999,44.71,76472.81,0.0,0.0,0.0,0.00033]
[1779576890035,44.71,76472.5,0.0,0.0,0.0,0.00033]
[1779576895071,44.71,76483.64,0.0,0.0,0.0,0.00034]
[1779576900106,44.71,76487.71,0.0,0.0,0.0,0.00034]
[1779576905141,44.71,76485.92,0.0,0.0,0.0,0.00034]
[1779576910177,44.71,76490.12,0.0,0.0,0.0,0.00034]
[1779576915211,44.71,76490.33,0.0,0.0,0.0,0.00034]
[1779576920250,44.71,76487.1,0.0,0.0,0.0,0.00034]
[1779576927294,44.71,76484.58,0.0,0.0,0.0,0.00034]
[1779576932330,44.71,76483.62,0.0,0.0,0.0,0.00034]
[1779576938372,44.71,76483.78,0.0,0.0,0.0,0.00034]
[1779576943804,44.71,76489.74,0.0,0.0,0.0,0.00034]
[1779576949454,44.71,76490.16,0.0,0.0,0.0,0.00034]
[1779576954484,44.71,76495.38,0.0,0.0,0.0,0.00034]
[1779576959518,44.71,76500.42,0.0,0.0,0.0,0.00035]
[1779576964554,44.71,76510.94,0.0,0.0,0.0,0.00036]
[1779576969591,44.71,76513.32,0.0,0.0,0.0,0.00036]
[1779576974627,44.71,76517.22,0.0,0.0,0.0,0.00036]
[1779576979662,44.71,76505.62,0.0,0.0,0.0,0.00035]
[1779576984698,44.71,76502.48,0.0,0.0,0.0,0.00035]
[1779576989733,44.71,76501.64,0.0,0.0,0.0,0.00035]
[1779576994770,44.71,76500.04,0.0,0.0,0.0,0.00035]
[1779576999808,44.71,76498.89,0.0,0.0,0.0,0.00035]
[1779577005850,44.71,76500.43,0.0,0.0,0.0,0.00035]
[1779577010885,44.71,76500.95,0.0,0.0,0.0,0.00035]
[1779577016927,44.71,76501.51,0.0,0.0,0.0,0.00035]
[1779577021962,44.71,76502.02,0.0,0.0,0.0,0.00035]
[1779577028004,44.71,76504.22,0.0,0.0,0.0,0.00035]
[1779577033040,44.71,76503.22,0.0,0.0,0.0,0.00035]
[1779577043110,44.71,76503.27,0.0,0.0,0.0,0.00035]
[1779577048147,44.71,76500.83,0.0,0.0,0.0,0.00035]
[1779577053181,44.71,76501.67,0.0,0.0,0.0,0.00035]
[1779577058219,44.71,76506.95,0.0,0.0,0.0,0.00035]
[1779577063253,44.71,76511.02,0.0,0.0,0.0,0.00035]
[1779577069294,44.71,76510.51,0.0,0.0,0.0,0.00035]
[1779577074739,44.71,76506.18,0.0,0.0,0.0,0.00035]
[1779577080372,44.71,76505.86,0.0,0.0,0.0,0.00035]
[1779577087422,44.71,76504.81,0.0,0.0,0.0,0.00035]
[1779577092457,44.71,76503.96,0.0,0.0,0.0,0.00035]
[1779577097492,44.71,76500.45,0.0,0.0,0.0,0.00034]
[1779577102527,44.71,76496.27,0.0,0.0,0.0,0.00034]
[1779577107562,44.71,76492.55,0.0,0.0,0.0,0.00034]
[1779577113603,44.71,76491.73,0.0,0.0,0.0,0.00034]
[1779577118639,44.71,76491.0,0.0,0.0,0.0,0.00034]
[1779577123680,44.71,76486.51,0.0,0.0,0.0,0.00033]
[1779577129723,44.71,76483.99,0.0,0.0,0.0,0.00033]
[1779577135159,44.71,76474.33,0.0,0.0,0.0,0.00032]
[1779577140800,44.71,76473.55,0.0,0.0,0.0,0.00032]
[1779577145834,44.71,76474.48,0.0,0.0,0.0,0.00032]
[1779577150901,44.71,76465.75,0.0,0.0,0.0,0.00032]
[1779577156944,44.71,76474.14,0.0,0.0,0.0,0.00032]
[1779577161979,44.71,76475.4,0.0,0.0,0.0,0.00032]
[1779577167013,44.71,76484.1,0.0,0.0,0.0,0.00033]
[1779577172050,44.71,76485.68,0.0,0.0,0.0,0.00033]
[1779577177084,44.71,76488.91,0.0,0.0,0.0,0.00033]
[1779577182119,44.71,76487.13,0.0,0.0,0.0,0.00033]
[1779577187153,44.71,76479.99,0.0,0.0,0.0,0.00032]
[1779577192189,44.71,76479.64,0.0,0.0,0.0,0.00032]
[1779577198231,44.71,76479.13,0.0,0.0,0.0,0.00032]
[1779577203280,44.71,76452.62,0.0,0.0,0.0,0.00031]
[1779577205674,44.71,76436.83,0.0,0.0,0.0,0.00029]
[1779577211334,44.71,76438.08,0.0,0.0,0.0,0.0003]
[1779577216369,44.71,76435.28,0.0,0.0,0.0,0.00029]
[1779577220408,44.71,76460.6,0.0,0.0,0.0,0.00031]
[1779577225820,44.71,76469.61,0.0,0.0,0.0,0.00032]
[1779577231476,44.71,76471.17,0.0,0.0,0.0,0.00032]
[1779577236512,44.71,76468.29,0.0,0.0,0.0,0.00031]
[1779577241545,44.71,76459.15,0.0,0.0,0.0,0.00031]
[1779577246580,44.71,76459.1,0.0,0.0,0.0,0.00031]
[1779577251616,44.71,76442.3,0.0,0.0,0.0,0.0003]
[1779577256654,44.71,76446.54,0.0,0.0,0.0,0.0003]
[1779577261686,44.71,76453.4,0.0,0.0,0.0,0.0003]
[1779577266720,44.71,76454.55,0.0,0.0,0.0,0.00031]
[1779577271756,44.71,76448.84,0.0,0.0,0.0,0.0003]
[1779577274779,44.71,76469.77,0.0,0.0,0.0,0.00032]
[1779577278813,44.71,76485.96,0.0,0.0,0.0,0.00033]
[1779577283850,44.71,76475.29,0.0,0.0,0.0,0.00032]
[1779577289890,44.71,76475.79,0.0,0.0,0.0,0.00032]
[1779577295931,44.71,76475.44,0.0,0.0,0.0,0.00032]
[1779577300966,44.71,76475.17,0.0,0.0,0.0,0.00032]
[1779577306001,44.71,76475.03,0.0,0.0,0.0,0.00032]
[1779577314060,44.71,76476.06,0.0,0.0,0.0,0.00032]
[1779577319094,44.71,76476.85,0.0,0.0,0.0,0.00032]
[1779577324131,44.71,76477.01,0.0,0.0,0.0,0.00032]
[1779577332187,44.71,76475.31,0.0,0.0,0.0,0.00032]
[1779577337223,44.71,76475.0,0.0,0.0,0.0,0.00032]
[1779577342257,44.71,76468.79,0.0,0.0,0.0,0.00031]
[1779577352328,44.71,76469.19,0.0,0.0,0.0,0.00031]
[1779577357365,44.71,76470.24,0.0,0.0,0.0,0.00031]
[1779577362399,44.71,76466.58,0.0,0.0,0.0,0.00031]
[1779577367434,44.71,76464.73,0.0,0.0,0.0,0.00031]
[1779577372469,44.71,76466.01,0.0,0.0,0.0,0.00031]
[1779577377505,44.71,76471.53,0.0,0.0,0.0,0.00031]
[1779577384554,44.71,76469.42,0.0,0.0,0.0,0.00031]
[1779577389589,44.71,76468.2,0.0,0.0,0.0,0.00031]
[1779577394623,44.71,76485.81,0.0,0.0,0.0,0.00032]
[1779577399658,44.71,76493.85,0.0,0.0,0.0,0.00033]
[1779577404693,44.71,76491.43,0.0,0.0,0.0,0.00033]
[1779577409730,44.71,76490.92,0.0,0.0,0.0,0.00033]
[1779577414765,44.71,76491.85,0.0,0.0,0.0,0.00033]
[1779577420807,44.71,76494.49,0.0,0.0,0.0,0.00033]
[1779577425843,44.71,76497.69,0.0,0.0,0.0,0.00033]
[1779577430876,44.71,76496.81,0.0,0.0,0.0,0.00033]
[1779577435911,44.71,76494.7,0.0,0.0,0.0,0.00033]
[1779577440946,44.71,76493.68,0.0,0.0,0.0,0.00033]
[1779577445981,44.71,76484.52,0.0,0.0,0.0,0.00032]
[1779577451017,44.71,76484.68,0.0,0.0,0.0,0.00032]
[1779577456051,44.71,76484.23,0.0,0.0,0.0,0.00032]
[1779577461088,44.71,76490.75,0.0,0.0,0.0,0.00033]
[1779577467547,44.71,76490.41,0.0,0.0,0.0,0.00033]
[1779577473171,44.71,76485.15,0.0,0.0,0.0,0.00032]
[1779577478206,44.71,76481.87,0.0,0.0,0.0,0.00032]
[1779577483241,44.71,76481.97,0.0,0.0,0.0,0.00032]
[1779577488276,44.71,76482.15,0.0,0.0,0.0,0.00032]
[1779577493311,44.71,76477.33,0.0,0.0,0.0,0.00031]
[1779577500360,44.71,76477.47,0.0,0.0,0.0,0.00031]
[1779577505394,44.71,76478.11,0.0,0.0,0.0,0.00031]
[1779577510429,44.71,76483.11,0.0,0.0,0.0,0.00032]
[1779577515465,44.71,76479.89,0.0,0.0,0.0,0.00032]
[1779577521507,44.71,76480.67,0.0,0.0,0.0,0.00032]
[1779577526542,44.71,76478.28,0.0,0.0,0.0,0.00031]
[1779577531577,44.71,76493.24,0.0,0.0,0.0,0.00032]
[1779577536612,44.71,76498.08,0.0,0.0,0.0,0.00033]
[1779577541646,44.71,76505.25,0.0,0.0,0.0,0.00033]
[1779577546686,44.71,76517.93,0.0,0.0,0.0,0.00034]
[1779577551720,44.71,76519.94,0.0,0.0,0.0,0.00034]
[1779577556755,44.71,76518.66,0.0,0.0,0.0,0.00034]
[1779577561791,44.71,76525.28,0.0,0.0,0.0,0.00035]
[1779577566826,44.71,76542.02,0.0,0.0,0.0,0.00036]
[1779577571882,44.71,76545.23,0.0,0.0,0.0,0.00036]
[1779577572904,44.71,76577.15,0.0,0.0,0.0,0.00039]
[1779577573906,44.71,76635.94,0.0,0.0,0.0,0.00044]
[1779577578934,44.71,76639.7,0.0,0.0,0.0,0.00045]
[1779577583974,44.71,76643.78,0.0,0.0,0.0,0.00045]
[1779577589005,44.71,76639.86,0.0,0.0,0.0,0.00045]
[1779577594041,44.71,76644.51,0.0,0.0,0.0,0.00045]
[1779577599075,44.71,76649.91,0.0,0.0,0.0,0.00046]
[1779577604110,44.71,76650.64,0.0,0.0,0.0,0.00046]
[1779577610152,44.71,76647.57,0.0,0.0,0.0,0.00045]
[1779577616194,44.71,76645.41,0.0,0.0,0.0,0.00045]
[1779577621229,44.71,76645.34,0.0,0.0,0.0,0.00045]
[1779577626264,44.71,76646.38,0.0,0.0,0.0,0.00045]
[1779577631299,44.71,76645.51,0.0,0.0,0.0,0.00045]
[1779577636334,44.71,76645.87,0.0,0.0,0.0,0.00045]
[1779577641370,44.71,76659.82,0.0,0.0,0.0,0.00047]
[1779577644389,44.71,76678.22,0.0,0.0,0.0,0.00049]
[1779577649426,44.71,76682.75,0.0,0.0,0.0,0.00049]
[1779577654462,44.71,76675.88,0.0,0.0,0.0,0.00048]
[1779577659497,44.71,76677.03,0.0,0.0,0.0,0.00048]
[1779577664532,44.71,76675.78,0.0,0.0,0.0,0.00048]
[1779577668561,44.71,76660.1,0.0,0.0,0.0,0.00046]
[1779577673596,44.71,76659.39,0.0,0.0,0.0,0.00046]
[1779577678631,44.71,76659.88,0.0,0.0,0.0,0.00046]
[1779577683665,44.71,76643.8,0.0,0.0,0.0,0.00045]
[1779577689231,44.71,76641.23,0.0,0.0,0.0,0.00044]
[1779577694743,44.71,76642.3,0.0,0.0,0.0,0.00045]
[1779577702800,44.71,76641.48,0.0,0.0,0.0,0.00044]
[1779577707834,44.71,76633.49,0.0,0.0,0.0,0.00044]
[1779577712870,44.71,76634.2,0.0,0.0,0.0,0.00044]
[1779577717905,44.71,76634.46,0.0,0.0,0.0,0.00044]
[1779577722940,44.71,76632.49,0.0,0.0,0.0,0.00043]
[1779577727977,44.71,76632.75,0.0,0.0,0.0,0.00043]
[1779577739581,44.71,76633.09,0.0,0.0,0.0,0.00043]
[1779577744088,44.71,76614.87,0.0,0.0,0.0,0.00042]
[1779577749658,44.71,76603.83,0.0,0.0,0.0,0.00041]
[1779577755166,44.71,76602.44,0.0,0.0,0.0,0.00041]
[1779577761210,44.71,76602.24,0.0,0.0,0.0,0.00041]
[1779577766245,44.71,76616.59,0.0,0.0,0.0,0.00042]
[1779577768259,44.71,76631.77,0.0,0.0,0.0,0.00043]
[1779577774301,44.71,76625.04,0.0,0.0,0.0,0.00042]
[1779577780341,44.71,76628.02,0.0,0.0,0.0,0.00043]
[1779577785378,44.71,76629.33,0.0,0.0,0.0,0.00043]
[1779577795444,44.71,76629.65,0.0,0.0,0.0,0.00043]
[1779577801489,44.71,76632.03,0.0,0.0,0.0,0.00043]
[1779577806524,44.71,76619.94,0.0,0.0,0.0,0.00042]
[1779577811560,44.71,76619.4,0.0,0.0,0.0,0.00042]
[1779577816597,44.71,76615.92,0.0,0.0,0.0,0.00042]
[1779577822636,44.71,76617.81,0.0,0.0,0.0,0.00042]
[1779577827673,44.71,76616.63,0.0,0.0,0.0,0.00042]
[1779577832706,44.71,76615.66,0.0,0.0,0.0,0.00041]
[1779577837746,44.71,76616.04,0.0,0.0,0.0,0.00041]
[1779577842805,44.71,76630.65,0.0,0.0,0.0,0.00043]
[1779577847840,44.71,76643.6,0.0,0.0,0.0,0.00044]
[1779577852875,44.71,76651.47,0.0,0.0,0.0,0.00045]
[1779577857908,44.71,76647.74,0.0,0.0,0.0,0.00044]
[1779577862944,44.71,76645.86,0.0,0.0,0.0,0.00044]
[1779577867980,44.71,76644.53,0.0,0.0,0.0,0.00044]
[1779577873019,44.71,76638.34,0.0,0.0,0.0,0.00043]
[1779577878056,44.71,76637.69,0.0,0.0,0.0,0.00043]
[1779577883088,44.71,76636.32,0.0,0.0,0.0,0.00043]
[1779577888124,44.71,76634.37,0.0,0.0,0.0,0.00043]
[1779577893160,44.71,76634.68,0.0,0.0,0.0,0.00043]
[1779577899201,44.71,76634.4,0.0,0.0,0.0,0.00043]
[1779577904236,44.71,76640.41,0.0,0.0,0.0,0.00043]
[1779577909272,44.71,76645.26,0.0,0.0,0.0,0.00044]
[1779577914310,44.71,76650.12,0.0,0.0,0.0,0.00044]
[1779577919341,44.71,76649.62,0.0,0.0,0.0,0.00044]
[1779577924376,44.71,76642.64,0.0,0.0,0.0,0.00044]
[1779577929411,44.71,76639.55,0.0,0.0,0.0,0.00043]
[1779577934446,44.71,76629.6,0.0,0.0,0.0,0.00042]
[1779577940998,44.71,76629.99,0.0,0.0,0.0,0.00042]
[1779577946530,44.71,76629.78,0.0,0.0,0.0,0.00042]
[1779577951565,44.71,76621.65,0.0,0.0,0.0,0.00041]
[1779577961138,44.71,76623.84,0.0,0.0,0.0,0.00042]
[1779577966670,44.71,76627.24,0.0,0.0,0.0,0.00042]
[1779577971705,44.71,76627.55,0.0,0.0,0.0,0.00042]
[1779577976740,44.71,76625.18,0.0,0.0,0.0,0.00042]
[1779577981775,44.71,76623.33,0.0,0.0,0.0,0.00042]
[1779577986810,44.71,76622.16,0.0,0.0,0.0,0.00041]
[1779577993859,44.71,76622.46,0.0,0.0,0.0,0.00041]
[1779577998893,44.71,76620.63,0.0,0.0,0.0,0.00041]
[1779578003929,44.71,76620.53,0.0,0.0,0.0,0.00041]
[1779578010978,44.71,76619.97,0.0,0.0,0.0,0.00041]
[1779578015012,44.71,76610.3,0.0,0.0,0.0,0.0004]
[1779578020046,44.71,76601.34,0.0,0.0,0.0,0.00039]
[1779578025081,44.71,76604.05,0.0,0.0,0.0,0.0004]
[1779578030118,44.71,76600.39,0.0,0.0,0.0,0.00039]
[1779578035153,44.71,76598.6,0.0,0.0,0.0,0.00039]
[1779578040188,44.71,76598.61,0.0,0.0,0.0,0.00039]
[1779578045234,44.71,76600.19,0.0,0.0,0.0,0.00039]
[1779578050262,44.71,76595.05,0.0,0.0,0.0,0.00039]
[1779578055297,44.71,76596.36,0.0,0.0,0.0,0.00039]
[1779578057321,44.71,76579.71,0.0,0.0,0.0,0.00037]
[1779578062350,44.71,76579.46,0.0,0.0,0.0,0.00037]
[1779578068390,44.71,76576.03,0.0,0.0,0.0,0.00037]
[1779578074440,44.71,76572.27,0.0,0.0,0.0,0.00037]
[1779578079468,44.71,76576.63,0.0,0.0,0.0,0.00037]
[1779578084504,44.71,76586.59,0.0,0.0,0.0,0.00038]
[1779578089537,44.71,76587.42,0.0,0.0,0.0,0.00038]
[1779578095581,44.71,76577.79,0.0,0.0,0.0,0.00037]
[1779578100620,44.71,76573.89,0.0,0.0,0.0,0.00037]
[1779578105650,44.71,76579.22,0.0,0.0,0.0,0.00037]
[1779578110686,44.71,76583.73,0.0,0.0,0.0,0.00038]
[1779578115720,44.71,76587.66,0.0,0.0,0.0,0.00038]
[1779578120755,44.71,76597.63,0.0,0.0,0.0,0.00039]
[1779578125798,44.71,76614.53,0.0,0.0,0.0,0.0004]
[1779578130831,44.71,76619.65,0.0,0.0,0.0,0.00041]
[1779578135869,44.71,76635.58,0.0,0.0,0.0,0.00042]
[1779578140903,44.71,76638.27,0.0,0.0,0.0,0.00042]
[1779578145943,44.71,76637.91,0.0,0.0,0.0,0.00042]
[1779578150975,44.71,76625.07,0.0,0.0,0.0,0.00041]
[1779578156010,44.71,76626.19,0.0,0.0,0.0,0.00041]
[1779578161045,44.71,76627.87,0.0,0.0,0.0,0.00041]
[1779578166079,44.71,76634.68,0.0,0.0,0.0,0.00042]
[1779578171115,44.71,76632.77,0.0,0.0,0.0,0.00042]
[1779578176152,44.71,76632.91,0.0,0.0,0.0,0.00042]
[1779578181185,44.71,76634.15,0.0,0.0,0.0,0.00042]
[1779578186221,44.71,76632.22,0.0,0.0,0.0,0.00042]
[1779578191255,44.71,76630.43,0.0,0.0,0.0,0.00041]
[1779578196290,44.71,76631.78,0.0,0.0,0.0,0.00041]
[1779578201326,44.71,76632.82,0.0,0.0,0.0,0.00041]
[1779578207367,44.71,76634.73,0.0,0.0,0.0,0.00042]
[1779578212939,44.71,76635.3,0.0,0.0,0.0,0.00042]
[1779578218449,44.71,76642.58,0.0,0.0,0.0,0.00042]
[1779578223485,44.71,76644.9,0.0,0.0,0.0,0.00043]
[1779578228521,44.71,76650.95,0.0,0.0,0.0,0.00043]
[1779578233555,44.71,76652.44,0.0,0.0,0.0,0.00043]
[1779578238591,44.71,76651.45,0.0,0.0,0.0,0.00043]
[1779578243626,44.71,76649.65,0.0,0.0,0.0,0.00043]
[1779578249668,44.71,76638.72,0.0,0.0,0.0,0.00042]
[1779578254703,44.71,76646.89,0.0,0.0,0.0,0.00043]
[1779578259739,44.71,76655.85,0.0,0.0,0.0,0.00043]
[1779578264781,44.71,76657.39,0.0,0.0,0.0,0.00044]
[1779578270817,44.71,76656.13,0.0,0.0,0.0,0.00043]
[1779578275852,44.71,76649.23,0.0,0.0,0.0,0.00043]
[1779578280890,44.71,76660.76,0.0,0.0,0.0,0.00044]
[1779578285926,44.71,76650.57,0.0,0.0,0.0,0.00043]
[1779578290964,44.71,76652.46,0.0,0.0,0.0,0.00043]
[1779578295999,44.71,76652.59,0.0,0.0,0.0,0.00043]
[1779578301034,44.71,76652.62,0.0,0.0,0.0,0.00043]
[1779578307078,44.71,76652.08,0.0,0.0,0.0,0.00043]
[1779578311106,44.71,76641.65,0.0,0.0,0.0,0.00042]
[1779578316141,44.71,76640.33,0.0,0.0,0.0,0.00042]
[1779578321176,44.71,76647.09,0.0,0.0,0.0,0.00042]
[1779578326211,44.71,76652.4,0.0,0.0,0.0,0.00043]
[1779578331245,44.71,76649.4,0.0,0.0,0.0,0.00043]
[1779578336282,44.71,76645.9,0.0,0.0,0.0,0.00042]
[1779578341317,44.71,76645.64,0.0,0.0,0.0,0.00042]
[1779578343331,44.71,76628.21,0.0,0.0,0.0,0.00041]
[1779578350380,44.71,76624.95,0.0,0.0,0.0,0.0004]
[1779578357429,44.71,76627.26,0.0,0.0,0.0,0.0004]
[1779578364002,44.71,76630.85,0.0,0.0,0.0,0.00041]
[1779578369517,44.71,76628.33,0.0,0.0,0.0,0.00041]
[1779578371532,44.71,76612.05,0.0,0.0,0.0,0.00039]
[1779578376565,44.71,76611.16,0.0,0.0,0.0,0.00039]
[1779578381599,44.71,76612.34,0.0,0.0,0.0,0.00039]
[1779578386635,44.71,76610.31,0.0,0.0,0.0,0.00039]
[1779578391672,44.71,76604.84,0.0,0.0,0.0,0.00038]
[1779578396709,44.71,76611.49,0.0,0.0,0.0,0.00039]
[1779578398723,44.71,76628.85,0.0,0.0,0.0,0.0004]
[1779578404283,44.71,76632.08,0.0,0.0,0.0,0.00041]
[1779578409800,44.71,76626.94,0.0,0.0,0.0,0.0004]
[1779578414842,44.71,76627.52,0.0,0.0,0.0,0.0004]
[1779578419869,44.71,76628.38,0.0,0.0,0.0,0.0004]
[1779578426919,44.71,76628.72,0.0,0.0,0.0,0.0004]
[1779578432961,44.71,76629.84,0.0,0.0,0.0,0.0004]
[1779578437996,44.71,76629.02,0.0,0.0,0.0,0.0004]
[1779578443035,44.71,76623.84,0.0,0.0,0.0,0.0004]
[1779578448066,44.71,76630.57,0.0,0.0,0.0,0.0004]
[1779578453101,44.71,76635.07,0.0,0.0,0.0,0.00041]
[1779578458137,44.71,76635.22,0.0,0.0,0.0,0.00041]
[1779578463173,44.71,76635.85,0.0,0.0,0.0,0.00041]
[1779578465185,44.71,76614.48,0.0,0.0,0.0,0.00039]
[1779578470219,44.71,76615.11,0.0,0.0,0.0,0.00039]
[1779578476263,44.71,76614.88,0.0,0.0,0.0,0.00039]
[1779578481297,44.71,76611.29,0.0,0.0,0.0,0.00039]
[1779578486333,44.71,76612.59,0.0,0.0,0.0,0.00039]
[1779578491367,44.71,76608.05,0.0,0.0,0.0,0.00038]
[1779578497408,44.71,76612.13,0.0,0.0,0.0,0.00038]
[1779578502444,44.71,76617.68,0.0,0.0,0.0,0.00039]
[1779578506473,44.71,76602.59,0.0,0.0,0.0,0.00038]
[1779578511506,44.71,76602.12,0.0,0.0,0.0,0.00038]
[1779578516542,44.71,76601.79,0.0,0.0,0.0,0.00038]
[1779578521576,44.71,76600.33,0.0,0.0,0.0,0.00037]
[1779578526612,44.71,76595.8,0.0,0.0,0.0,0.00037]
[1779578535240,44.71,76585.91,0.0,0.0,0.0,0.00036]
[1779578537690,44.71,76567.24,0.0,0.0,0.0,0.00035]
[1779578542733,44.71,76550.96,0.0,0.0,0.0,0.00034]
[1779578547766,44.71,76553.51,0.0,0.0,0.0,0.00034]
[1779578552803,44.71,76557.79,0.0,0.0,0.0,0.00034]
[1779578557836,44.71,76560.97,0.0,0.0,0.0,0.00034]
[1779578563877,44.71,76559.91,0.0,0.0,0.0,0.00034]
[1779578568924,44.71,76564.23,0.0,0.0,0.0,0.00034]
[1779578573958,44.71,76569.25,0.0,0.0,0.0,0.00035]
[1779578578993,44.71,76567.63,0.0,0.0,0.0,0.00035]
[1779578584028,44.71,76566.13,0.0,0.0,0.0,0.00034]
[1779578589063,44.71,76570.45,0.0,0.0,0.0,0.00035]
[1779578594102,44.71,76569.26,0.0,0.0,0.0,0.00035]
[1779578599135,44.71,76563.61,0.0,0.0,0.0,0.00034]
[1779578604173,44.71,76554.17,0.0,0.0,0.0,0.00034]
[1779578610216,44.71,76550.54,0.0,0.0,0.0,0.00033]
[1779578615801,44.71,76555.46,0.0,0.0,0.0,0.00033]
[1779578621293,44.71,76554.69,0.0,0.0,0.0,0.00033]
[1779578626331,44.71,76554.17,0.0,0.0,0.0,0.00033]
[1779578631370,44.71,76555.0,0.0,0.0,0.0,0.00033]
[1779578636400,44.71,76546.95,0.0,0.0,0.0,0.00033]
[1779578642447,44.71,76546.59,0.0,0.0,0.0,0.00033]
[1779578643450,44.71,76529.17,0.0,0.0,0.0,0.00032]
[1779578649492,44.71,76518.75,0.0,0.0,0.0,0.00031]
[1779578654527,44.71,76516.67,0.0,0.0,0.0,0.00031]
[1779578659562,44.71,76515.85,0.0,0.0,0.0,0.00031]
[1779578664597,44.71,76518.79,0.0,0.0,0.0,0.00031]
[1779578669632,44.71,76531.93,0.0,0.0,0.0,0.00032]
[1779578675675,44.71,76533.28,0.0,0.0,0.0,0.00032]
[1779578680710,44.71,76534.2,0.0,0.0,0.0,0.00032]
[1779578686297,44.71,76527.37,0.0,0.0,0.0,0.00031]
[1779578691789,44.71,76525.31,0.0,0.0,0.0,0.00031]
[1779578696823,44.71,76520.03,0.0,0.0,0.0,0.00031]
[1779578701859,44.71,76522.87,0.0,0.0,0.0,0.00031]
[1779578707900,44.71,76517.87,0.0,0.0,0.0,0.00031]
[1779578712935,44.71,76516.31,0.0,0.0,0.0,0.0003]
[1779578717975,44.71,76500.35,0.0,0.0,0.0,0.00029]
[1779578723010,44.71,76497.66,0.0,0.0,0.0,0.00029]
[1779578728044,44.71,76497.61,0.0,0.0,0.0,0.00029]
[1779578733082,44.71,76497.4,0.0,0.0,0.0,0.00029]
[1779578738114,44.71,76507.28,0.0,0.0,0.0,0.0003]
[1779578743150,44.71,76507.63,0.0,0.0,0.0,0.0003]
[1779578748185,44.71,76499.68,0.0,0.0,0.0,0.00029]
[1779578753220,44.71,76497.36,0.0,0.0,0.0,0.00029]
[1779578758255,44.71,76501.44,0.0,0.0,0.0,0.00029]
[1779578763291,44.71,76507.09,0.0,0.0,0.0,0.0003]
[1779578768327,44.71,76499.03,0.0,0.0,0.0,0.00029]
[1779578773365,44.71,76502.86,0.0,0.0,0.0,0.00029]
[1779578778399,44.71,76510.92,0.0,0.0,0.0,0.0003]
[1779578783442,44.71,76534.51,0.0,0.0,0.0,0.00032]
[1779578788471,44.71,76535.56,0.0,0.0,0.0,0.00032]
[1779578793506,44.71,76525.17,0.0,0.0,0.0,0.00031]
[1779578798541,44.71,76522.24,0.0,0.0,0.0,0.00031]
[1779578803576,44.71,76520.5,0.0,0.0,0.0,0.0003]
[1779578810628,44.71,76520.45,0.0,0.0,0.0,0.0003]
[1779578815660,44.71,76520.05,0.0,0.0,0.0,0.0003]
[1779578821702,44.71,76519.64,0.0,0.0,0.0,0.0003]
[1779578824723,44.71,76537.37,0.0,0.0,0.0,0.00032]
[1779578829758,44.71,76540.25,0.0,0.0,0.0,0.00032]
[1779578835800,44.71,76537.08,0.0,0.0,0.0,0.00032]
[1779578841842,44.71,76537.62,0.0,0.0,0.0,0.00032]
[1779578846877,44.71,76538.63,0.0,0.0,0.0,0.00032]
[1779578851911,44.71,76539.57,0.0,0.0,0.0,0.00032]
[1779578857502,44.71,76539.82,0.0,0.0,0.0,0.00032]
[1779578862989,44.71,76531.83,0.0,0.0,0.0,0.00031]
[1779578869031,44.71,76532.67,0.0,0.0,0.0,0.00031]
[1779578874066,44.71,76538.96,0.0,0.0,0.0,0.00031]
[1779578879101,44.71,76541.46,0.0,0.0,0.0,0.00032]
[1779578884137,44.71,76542.03,0.0,0.0,0.0,0.00032]
[1779578889173,44.71,76541.11,0.0,0.0,0.0,0.00032]
[1779578894209,44.71,76537.86,0.0,0.0,0.0,0.00031]
[1779578899246,44.71,76533.11,0.0,0.0,0.0,0.00031]
[1779578906293,44.71,76531.69,0.0,0.0,0.0,0.00031]
[1779578911329,44.71,76533.49,0.0,0.0,0.0,0.00031]
[1779578917930,44.71,76534.87,0.0,0.0,0.0,0.00031]
[1779578923412,44.71,76515.07,0.0,0.0,0.0,0.0003]
[1779578928448,44.71,76508.11,0.0,0.0,0.0,0.00029]
[1779578933482,44.71,76509.67,0.0,0.0,0.0,0.00029]
[1779578936515,44.71,76529.92,0.0,0.0,0.0,0.00031]
[1779578941547,44.71,76531.38,0.0,0.0,0.0,0.00031]
[1779578946582,44.71,76525.89,0.0,0.0,0.0,0.0003]
[1779578951617,44.71,76528.74,0.0,0.0,0.0,0.00031]
[1779578956655,44.71,76522.63,0.0,0.0,0.0,0.0003]
[1779578961691,44.71,76534.1,0.0,0.0,0.0,0.00031]
[1779578968279,44.71,76542.88,0.0,0.0,0.0,0.00032]
[1779578973789,44.71,76542.39,0.0,0.0,0.0,0.00031]
[1779578978824,44.71,76543.13,0.0,0.0,0.0,0.00031]
[1779578984866,44.71,76540.33,0.0,0.0,0.0,0.00031]
[1779578989902,44.71,76540.22,0.0,0.0,0.0,0.00031]
[1779578994943,44.71,76539.95,0.0,0.0,0.0,0.00031]
[1779579000985,44.71,76540.12,0.0,0.0,0.0,0.00031]
[1779579006021,44.71,76540.62,0.0,0.0,0.0,0.00031]
[1779579011056,44.71,76548.25,0.0,0.0,0.0,0.00032]
[1779579016091,44.71,76547.47,0.0,0.0,0.0,0.00032]
[1779579021125,44.71,76551.27,0.0,0.0,0.0,0.00032]
[1779579026161,44.71,76550.39,0.0,0.0,0.0,0.00032]
[1779579031196,44.71,76550.25,0.0,0.0,0.0,0.00032]
[1779579037238,44.71,76551.28,0.0,0.0,0.0,0.00032]
[1779579044288,44.71,76551.13,0.0,0.0,0.0,0.00032]
[1779579051337,44.71,76550.26,0.0,0.0,0.0,0.00032]
[1779579056372,44.71,76561.66,0.0,0.0,0.0,0.00033]
[1779579061407,44.71,76565.42,0.0,0.0,0.0,0.00033]
[1779579066445,44.71,76565.57,0.0,0.0,0.0,0.00033]
[1779579071479,44.71,76567.16,0.0,0.0,0.0,0.00033]
[1779579076516,44.71,76568.64,0.0,0.0,0.0,0.00033]
[1779579086586,44.71,76566.87,0.0,0.0,0.0,0.00033]
[1779579088600,44.71,76599.35,0.0,0.0,0.0,0.00035]
[1779579089618,44.71,76622.98,0.0,0.0,0.0,0.00037]
[1779579094646,44.71,76629.86,0.0,0.0,0.0,0.00038]
[1779579099681,44.71,76634.09,0.0,0.0,0.0,0.00038]
[1779579104716,44.71,76624.65,0.0,0.0,0.0,0.00037]
[1779579109751,44.71,76619.02,0.0,0.0,0.0,0.00037]
[1779579114786,44.71,76612.37,0.0,0.0,0.0,0.00036]
[1779579119825,44.71,76612.39,0.0,0.0,0.0,0.00036]
[1779579124856,44.71,76621.79,0.0,0.0,0.0,0.00037]
[1779579129896,44.71,76627.23,0.0,0.0,0.0,0.00038]
[1779579136940,44.71,76624.18,0.0,0.0,0.0,0.00037]
[1779579143990,44.71,76622.14,0.0,0.0,0.0,0.00037]
[1779579149025,44.71,76621.63,0.0,0.0,0.0,0.00037]
[1779579154060,44.71,76621.17,0.0,0.0,0.0,0.00037]
[1779579159095,44.71,76630.14,0.0,0.0,0.0,0.00038]
[1779579164130,44.71,76631.23,0.0,0.0,0.0,0.00038]
[1779579169165,44.71,76632.1,0.0,0.0,0.0,0.00038]
[1779579174202,44.71,76635.41,0.0,0.0,0.0,0.00038]
[1779579179297,44.71,76641.9,0.0,0.0,0.0,0.00039]
[1779579185295,44.71,76645.47,0.0,0.0,0.0,0.00039]
[1779579190327,44.71,76642.77,0.0,0.0,0.0,0.00039]
[1779579195363,44.71,76644.91,0.0,0.0,0.0,0.00039]
[1779579200398,44.71,76647.55,0.0,0.0,0.0,0.00039]
[1779579205435,44.71,76657.21,0.0,0.0,0.0,0.0004]
[1779579210469,44.71,76653.6,0.0,0.0,0.0,0.0004]
[1779579215505,44.71,76646.19,0.0,0.0,0.0,0.00039]
[1779579220542,44.71,76632.45,0.0,0.0,0.0,0.00038]
[1779579225573,44.71,76631.28,0.0,0.0,0.0,0.00037]
[1779579230609,44.71,76619.12,0.0,0.0,0.0,0.00036]
[1779579237660,44.71,76617.13,0.0,0.0,0.0,0.00036]
[1779579242695,44.71,76610.27,0.0,0.0,0.0,0.00036]
[1779579247736,44.71,76619.26,0.0,0.0,0.0,0.00036]
[1779579252770,44.71,76610.5,0.0,0.0,0.0,0.00036]
[1779579255791,44.71,76628.72,0.0,0.0,0.0,0.00037]
[1779579257809,44.71,76644.64,0.0,0.0,0.0,0.00039]
[1779579262842,44.71,76640.67,0.0,0.0,0.0,0.00038]
[1779579267875,44.71,76643.76,0.0,0.0,0.0,0.00038]
[1779579272912,44.71,76644.19,0.0,0.0,0.0,0.00038]
[1779579277946,44.71,76637.37,0.0,0.0,0.0,0.00038]
[1779579282981,44.71,76637.24,0.0,0.0,0.0,0.00038]
[1779579288018,44.71,76629.88,0.0,0.0,0.0,0.00037]
[1779579293052,44.71,76626.61,0.0,0.0,0.0,0.00037]
[1779579298087,44.71,76626.18,0.0,0.0,0.0,0.00037]
[1779579303123,44.71,76617.28,0.0,0.0,0.0,0.00036]
[1779579308158,44.71,76613.75,0.0,0.0,0.0,0.00036]
[1779579313193,44.71,76606.14,0.0,0.0,0.0,0.00035]
[1779579318229,44.71,76603.52,0.0,0.0,0.0,0.00035]
[1779579323264,44.71,76600.98,0.0,0.0,0.0,0.00035]
[1779579328298,44.71,76599.85,0.0,0.0,0.0,0.00035]
[1779579334341,44.71,76594.36,0.0,0.0,0.0,0.00034]
[1779579339376,44.71,76592.87,0.0,0.0,0.0,0.00034]
[1779579344411,44.71,76593.1,0.0,0.0,0.0,0.00034]
[1779579349450,44.71,76592.92,0.0,0.0,0.0,0.00034]
[1779579355489,44.71,76592.63,0.0,0.0,0.0,0.00034]
[1779579361073,44.71,76588.68,0.0,0.0,0.0,0.00034]
[1779579366565,44.71,76577.14,0.0,0.0,0.0,0.00033]
[1779579371601,44.71,76575.25,0.0,0.0,0.0,0.00033]
[1779579376636,44.71,76579.01,0.0,0.0,0.0,0.00033]
[1779579381671,44.71,76578.99,0.0,0.0,0.0,0.00033]
[1779579386706,44.71,76593.36,0.0,0.0,0.0,0.00034]
[1779579391741,44.71,76594.06,0.0,0.0,0.0,0.00034]
[1779579397783,44.71,76594.5,0.0,0.0,0.0,0.00034]
[1779579402818,44.71,76592.69,0.0,0.0,0.0,0.00034]
[1779579407853,44.71,76591.74,0.0,0.0,0.0,0.00034]
[1779579412892,44.71,76610.05,0.0,0.0,0.0,0.00035]
[1779579417929,44.71,76619.83,0.0,0.0,0.0,0.00036]
[1779579422965,44.71,76622.81,0.0,0.0,0.0,0.00036]
[1779579428007,44.71,76622.4,0.0,0.0,0.0,0.00036]
[1779579434041,44.71,76625.79,0.0,0.0,0.0,0.00036]
[1779579439077,44.71,76621.8,0.0,0.0,0.0,0.00036]
[1779579444112,44.71,76619.54,0.0,0.0,0.0,0.00036]
[1779579449149,44.71,76616.77,0.0,0.0,0.0,0.00036]
[1779579454183,44.71,76616.44,0.0,0.0,0.0,0.00035]
[1779579461231,44.71,76616.17,0.0,0.0,0.0,0.00035]
[1779579466269,44.71,76607.46,0.0,0.0,0.0,0.00035]
[1779579472311,44.71,76603.69,0.0,0.0,0.0,0.00034]
[1779579477348,44.71,76603.41,0.0,0.0,0.0,0.00034]
[1779579482381,44.71,76607.27,0.0,0.0,0.0,0.00035]
[1779579487415,44.71,76608.76,0.0,0.0,0.0,0.00035]
[1779579492454,44.71,76617.52,0.0,0.0,0.0,0.00035]
[1779579497487,44.71,76622.38,0.0,0.0,0.0,0.00036]
[1779579502522,44.71,76621.01,0.0,0.0,0.0,0.00036]
[1779579507559,44.71,76607.57,0.0,0.0,0.0,0.00035]
[1779579512594,44.71,76607.38,0.0,0.0,0.0,0.00034]
[1779579517628,44.71,76607.2,0.0,0.0,0.0,0.00034]
[1779579522666,44.71,76620.25,0.0,0.0,0.0,0.00035]
[1779579527702,44.71,76632.7,0.0,0.0,0.0,0.00036]
[1779579532738,44.71,76634.27,0.0,0.0,0.0,0.00037]
[1779579537776,44.71,76636.78,0.0,0.0,0.0,0.00037]
[1779579542811,44.71,76631.13,0.0,0.0,0.0,0.00036]
[1779579547845,44.71,76626.17,0.0,0.0,0.0,0.00036]
[1779579552885,44.71,76624.24,0.0,0.0,0.0,0.00036]
[1779579557923,44.71,76618.61,0.0,0.0,0.0,0.00035]
[1779579563964,44.71,76617.71,0.0,0.0,0.0,0.00035]
[1779579565978,44.71,76602.39,0.0,0.0,0.0,0.00034]
[1779579572561,44.71,76595.64,0.0,0.0,0.0,0.00033]
[1779579578062,44.71,76607.55,0.0,0.0,0.0,0.00034]
[1779579583098,44.71,76613.31,0.0,0.0,0.0,0.00035]
[1779579588131,44.71,76617.28,0.0,0.0,0.0,0.00035]
[1779579593167,44.71,76620.08,0.0,0.0,0.0,0.00035]
[1779579598202,44.71,76616.83,0.0,0.0,0.0,0.00035]
[1779579603238,44.71,76607.7,0.0,0.0,0.0,0.00034]
[1779579608279,44.71,76605.5,0.0,0.0,0.0,0.00034]
[1779579610295,44.71,76621.36,0.0,0.0,0.0,0.00035]
[1779579616335,44.71,76625.48,0.0,0.0,0.0,0.00036]
[1779579621370,44.71,76626.39,0.0,0.0,0.0,0.00036]
[1779579627413,44.71,76619.8,0.0,0.0,0.0,0.00035]
[1779579632447,44.71,76616.08,0.0,0.0,0.0,0.00035]
[1779579638492,44.71,76610.63,0.0,0.0,0.0,0.00034]
[1779579643528,44.71,76606.1,0.0,0.0,0.0,0.00034]
[1779579648563,44.71,76598.4,0.0,0.0,0.0,0.00033]
[1779579653597,44.71,76596.14,0.0,0.0,0.0,0.00033]
[1779579658634,44.71,76592.56,0.0,0.0,0.0,0.00033]
[1779579663667,44.71,76593.61,0.0,0.0,0.0,0.00033]
[1779579668703,44.71,76598.86,0.0,0.0,0.0,0.00033]
[1779579673738,44.71,76599.28,0.0,0.0,0.0,0.00033]
[1779579679782,44.71,76597.7,0.0,0.0,0.0,0.00033]
[1779579684816,44.71,76597.16,0.0,0.0,0.0,0.00033]
[1779579691866,44.71,76597.26,0.0,0.0,0.0,0.00033]
[1779579693411,44.71,76615.32,0.0,0.0,0.0,0.00034]
[1779579698914,44.71,76619.52,0.0,0.0,0.0,0.00035]
[1779579703948,44.71,76617.96,0.0,0.0,0.0,0.00035]
[1779579708986,44.71,76607.35,0.0,0.0,0.0,0.00034]
[1779579714019,44.71,76607.75,0.0,0.0,0.0,0.00034]
[1779579720061,44.71,76614.18,0.0,0.0,0.0,0.00034]
[1779579725116,44.71,76619.81,0.0,0.0,0.0,0.00035]
[1779579732148,44.71,76619.12,0.0,0.0,0.0,0.00035]
[1779579737184,44.71,76619.65,0.0,0.0,0.0,0.00035]
[1779579742217,44.71,76619.05,0.0,0.0,0.0,0.00035]
[1779579747252,44.71,76621.04,0.0,0.0,0.0,0.00035]
[1779579752287,44.71,76616.17,0.0,0.0,0.0,0.00034]
[1779579757322,44.71,76606.06,0.0,0.0,0.0,0.00034]
[1779579763366,44.71,76602.53,0.0,0.0,0.0,0.00033]
[1779579768399,44.71,76596.42,0.0,0.0,0.0,0.00033]
[1779579774442,44.71,76595.14,0.0,0.0,0.0,0.00033]
[1779579779481,44.71,76593.63,0.0,0.0,0.0,0.00033]
[1779579781492,44.71,76577.25,0.0,0.0,0.0,0.00031]
[1779579784519,44.71,76604.85,0.0,0.0,0.0,0.00033]
[1779579785525,44.71,76620.07,0.0,0.0,0.0,0.00035]
[1779579790559,44.71,76619.05,0.0,0.0,0.0,0.00035]
[1779579795601,44.71,76630.21,0.0,0.0,0.0,0.00035]
[1779579801646,44.71,76634.51,0.0,0.0,0.0,0.00036]
[1779579806681,44.71,76635.38,0.0,0.0,0.0,0.00036]
[1779579812725,44.71,76629.25,0.0,0.0,0.0,0.00035]
[1779579817757,44.71,76628.1,0.0,0.0,0.0,0.00035]
[1779579822792,44.71,76632.16,0.0,0.0,0.0,0.00035]
[1779579828836,44.71,76636.2,0.0,0.0,0.0,0.00036]
[1779579833870,44.71,76638.93,0.0,0.0,0.0,0.00036]
[1779579839912,44.71,76636.57,0.0,0.0,0.0,0.00036]
[1779579844949,44.71,76636.06,0.0,0.0,0.0,0.00036]
[1779579849982,44.71,76633.53,0.0,0.0,0.0,0.00035]
[1779579855021,44.71,76623.47,0.0,0.0,0.0,0.00035]
[1779579860055,44.71,76620.44,0.0,0.0,0.0,0.00034]
[1779579865087,44.71,76617.73,0.0,0.0,0.0,0.00034]
[1779579870122,44.71,76616.94,0.0,0.0,0.0,0.00034]
[1779579873146,44.71,76604.97,0.0,0.0,0.0,0.00033]
[1779579880194,44.71,76595.94,0.0,0.0,0.0,0.00032]
[1779579885229,44.71,76601.86,0.0,0.0,0.0,0.00033]
[1779579890265,44.71,76600.91,0.0,0.0,0.0,0.00033]
[1779579898321,44.71,76600.08,0.0,0.0,0.0,0.00033]
[1779579904901,44.71,76594.85,0.0,0.0,0.0,0.00032]
[1779579911416,44.71,76595.4,0.0,0.0,0.0,0.00032]
[1779579916449,44.71,76600.75,0.0,0.0,0.0,0.00033]
[1779579922491,44.71,76604.12,0.0,0.0,0.0,0.00033]
[1779579927526,44.71,76605.86,0.0,0.0,0.0,0.00033]
[1779579932562,44.71,76605.36,0.0,0.0,0.0,0.00033]
[1779579937597,44.71,76604.58,0.0,0.0,0.0,0.00033]
[1779579942633,44.71,76598.44,0.0,0.0,0.0,0.00032]
[1779579947666,44.71,76591.64,0.0,0.0,0.0,0.00032]
[1779579954715,44.71,76593.51,0.0,0.0,0.0,0.00032]
[1779579959750,44.71,76607.06,0.0,0.0,0.0,0.00033]
[1779579964788,44.71,76612.18,0.0,0.0,0.0,0.00033]
[1779579971838,44.71,76614.58,0.0,0.0,0.0,0.00034]
[1779579974868,44.71,76600.01,0.0,0.0,0.0,0.00032]
[1779579980901,44.71,76587.62,0.0,0.0,0.0,0.00032]
[1779579985936,44.71,76588.28,0.0,0.0,0.0,0.00032]
[1779579990973,44.71,76583.04,0.0,0.0,0.0,0.00031]
[1779579993995,44.71,76616.54,0.0,0.0,0.0,0.00034]
[1779579999030,44.71,76622.33,0.0,0.0,0.0,0.00034]
[1779580004065,44.71,76623.03,0.0,0.0,0.0,0.00034]
[1779580010111,44.71,76625.1,0.0,0.0,0.0,0.00034]
[1779580015142,44.71,76625.86,0.0,0.0,0.0,0.00034]
[1779580020178,44.71,76637.07,0.0,0.0,0.0,0.00035]
[1779580025749,44.71,76634.14,0.0,0.0,0.0,0.00035]
[1779580031259,44.71,76631.72,0.0,0.0,0.0,0.00035]
[1779580036290,44.71,76629.57,0.0,0.0,0.0,0.00035]
[1779580041325,44.71,76622.7,0.0,0.0,0.0,0.00034]
[1779580047371,44.71,76623.84,0.0,0.0,0.0,0.00034]
[1779580052406,44.71,76628.04,0.0,0.0,0.0,0.00034]
[1779580057441,44.71,76629.58,0.0,0.0,0.0,0.00034]
[1779580062476,44.71,76631.71,0.0,0.0,0.0,0.00034]
[1779580067512,44.71,76632.1,0.0,0.0,0.0,0.00035]
[1779580076100,44.71,76633.57,0.0,0.0,0.0,0.00035]
[1779580081610,44.71,76632.73,0.0,0.0,0.0,0.00035]
[1779580087652,44.71,76632.99,0.0,0.0,0.0,0.00035]
[1779580096240,44.71,76633.73,0.0,0.0,0.0,0.00035]
[1779580101760,44.71,76634.26,0.0,0.0,0.0,0.00035]
[1779580106788,44.71,76633.84,0.0,0.0,0.0,0.00035]
[1779580111824,44.71,76632.33,0.0,0.0,0.0,0.00034]
[1779580116858,44.71,76630.41,0.0,0.0,0.0,0.00034]
[1779580121897,44.71,76631.57,0.0,0.0,0.0,0.00034]
[1779580126928,44.71,76632.06,0.0,0.0,0.0,0.00034]
[1779580131966,44.71,76634.34,0.0,0.0,0.0,0.00034]
[1779580138008,44.71,76633.58,0.0,0.0,0.0,0.00034]
[1779580143045,44.71,76631.03,0.0,0.0,0.0,0.00034]
[1779580148079,44.71,76632.8,0.0,0.0,0.0,0.00034]
[1779580154121,44.71,76632.34,0.0,0.0,0.0,0.00034]
[1779580159157,44.71,76627.95,0.0,0.0,0.0,0.00034]
[1779580164192,44.71,76631.18,0.0,0.0,0.0,0.00034]
[1779580169227,44.71,76629.9,0.0,0.0,0.0,0.00034]
[1779580174263,44.71,76633.8,0.0,0.0,0.0,0.00034]
[1779580181311,44.71,76635.38,0.0,0.0,0.0,0.00034]
[1779580186347,44.71,76633.51,0.0,0.0,0.0,0.00034]
[1779580196942,44.71,76632.56,0.0,0.0,0.0,0.00034]
[1779580202458,44.71,76633.52,0.0,0.0,0.0,0.00034]
[1779580208500,44.71,76625.3,0.0,0.0,0.0,0.00034]
[1779580213537,44.71,76623.99,0.0,0.0,0.0,0.00033]
[1779580218570,44.71,76622.9,0.0,0.0,0.0,0.00033]
[1779580222599,44.71,76604.61,0.0,0.0,0.0,0.00032]
[1779580227634,44.71,76593.62,0.0,0.0,0.0,0.00031]
[1779580232669,44.71,76592.98,0.0,0.0,0.0,0.00031]
[1779580238736,44.71,76592.25,0.0,0.0,0.0,0.00031]
[1779580240726,44.71,76610.58,0.0,0.0,0.0,0.00032]
[1779580245761,44.71,76614.14,0.0,0.0,0.0,0.00033]
[1779580251803,44.71,76612.66,0.0,0.0,0.0,0.00032]
[1779580257371,44.71,76607.38,0.0,0.0,0.0,0.00032]
[1779580263887,44.71,76597.98,0.0,0.0,0.0,0.00031]
[1779580268921,44.71,76606.85,0.0,0.0,0.0,0.00032]
[1779580273957,44.71,76604.45,0.0,0.0,0.0,0.00032]
[1779580278995,44.71,76603.21,0.0,0.0,0.0,0.00032]
[1779580284029,44.71,76602.83,0.0,0.0,0.0,0.00032]
[1779580290077,44.71,76601.26,0.0,0.0,0.0,0.00032]
[1779580295115,44.71,76613.1,0.0,0.0,0.0,0.00032]
[1779580301158,44.71,76616.92,0.0,0.0,0.0,0.00033]
[1779580307721,44.71,76622.16,0.0,0.0,0.0,0.00033]
[1779580313243,44.71,76622.16,0.0,0.0,0.0,0.00033]
[1779580319290,44.71,76624.58,0.0,0.0,0.0,0.00033]
[1779580321299,44.71,76640.77,0.0,0.0,0.0,0.00034]
[1779580327341,44.71,76644.29,0.0,0.0,0.0,0.00035]
[1779580332377,44.71,76646.77,0.0,0.0,0.0,0.00035]
[1779580337412,44.71,76647.38,0.0,0.0,0.0,0.00035]
[1779580343453,44.71,76655.45,0.0,0.0,0.0,0.00036]
[1779580348490,44.71,76647.66,0.0,0.0,0.0,0.00035]
[1779580353525,44.71,76645.43,0.0,0.0,0.0,0.00035]
[1779580358561,44.71,76643.95,0.0,0.0,0.0,0.00034]
[1779580363595,44.71,76641.25,0.0,0.0,0.0,0.00034]
[1779580368630,44.71,76638.02,0.0,0.0,0.0,0.00034]
[1779580373665,44.71,76639.42,0.0,0.0,0.0,0.00034]
[1779580378700,44.71,76644.81,0.0,0.0,0.0,0.00034]
[1779580383735,44.71,76645.46,0.0,0.0,0.0,0.00035]
[1779580393801,44.71,76645.32,0.0,0.0,0.0,0.00035]
[1779580398840,44.71,76640.28,0.0,0.0,0.0,0.00034]
[1779580404885,44.71,76639.48,0.0,0.0,0.0,0.00034]
[1779580410927,44.71,76639.17,0.0,0.0,0.0,0.00034]
[1779580415960,44.71,76630.85,0.0,0.0,0.0,0.00033]
[1779580420996,44.71,76630.57,0.0,0.0,0.0,0.00033]
[1779580426031,44.71,76630.53,0.0,0.0,0.0,0.00033]
[1779580431067,44.71,76628.16,0.0,0.0,0.0,0.00033]
[1779580439124,44.71,76628.37,0.0,0.0,0.0,0.00033]
[1779580444161,44.71,76625.36,0.0,0.0,0.0,0.00033]
[1779580449197,44.71,76625.17,0.0,0.0,0.0,0.00033]
[1779580456246,44.71,76625.67,0.0,0.0,0.0,0.00033]
[1779580463295,44.71,76626.47,0.0,0.0,0.0,0.00033]
[1779580468864,44.71,76626.81,0.0,0.0,0.0,0.00033]
[1779580474370,44.71,76627.24,0.0,0.0,0.0,0.00033]
[1779580480413,44.71,76627.25,0.0,0.0,0.0,0.00033]
[1779580489008,44.71,76627.42,0.0,0.0,0.0,0.00033]
[1779580494511,44.71,76630.31,0.0,0.0,0.0,0.00033]
[1779580499545,44.71,76636.26,0.0,0.0,0.0,0.00033]
[1779580504581,44.71,76638.62,0.0,0.0,0.0,0.00034]
[1779580509616,44.71,76639.19,0.0,0.0,0.0,0.00034]
[1779580514651,44.71,76643.3,0.0,0.0,0.0,0.00034]
[1779580519686,44.71,76642.58,0.0,0.0,0.0,0.00034]
[1779580526734,44.71,76641.55,0.0,0.0,0.0,0.00034]
[1779580531769,44.71,76646.74,0.0,0.0,0.0,0.00034]
[1779580539359,44.71,76653.13,0.0,0.0,0.0,0.00035]
[1779580544861,44.71,76656.56,0.0,0.0,0.0,0.00035]
[1779580550902,44.71,76661.66,0.0,0.0,0.0,0.00035]
[1779580555942,44.71,76664.04,0.0,0.0,0.0,0.00035]
[1779580560978,44.71,76664.76,0.0,0.0,0.0,0.00035]
[1779580566014,44.71,76671.36,0.0,0.0,0.0,0.00036]
[1779580569584,44.71,76690.62,0.0,0.0,0.0,0.00038]
[1779580575085,44.71,76689.98,0.0,0.0,0.0,0.00038]
[1779580580120,44.71,76687.73,0.0,0.0,0.0,0.00037]
[1779580585155,44.71,76690.68,0.0,0.0,0.0,0.00038]
[1779580590190,44.71,76691.26,0.0,0.0,0.0,0.00038]
[1779580595226,44.71,76693.95,0.0,0.0,0.0,0.00038]
[1779580600263,44.71,76693.28,0.0,0.0,0.0,0.00038]
[1779580605296,44.71,76693.75,0.0,0.0,0.0,0.00038]
[1779580610332,44.71,76693.64,0.0,0.0,0.0,0.00038]
[1779580620400,44.71,76692.69,0.0,0.0,0.0,0.00038]
[1779580625436,44.71,76685.64,0.0,0.0,0.0,0.00037]
[1779580630471,44.71,76691.49,0.0,0.0,0.0,0.00037]
[1779580635505,44.71,76699.87,0.0,0.0,0.0,0.00038]
[1779580640541,44.71,76701.91,0.0,0.0,0.0,0.00038]
[1779580645576,44.71,76702.92,0.0,0.0,0.0,0.00038]
[1779580650611,44.71,76701.55,0.0,0.0,0.0,0.00038]
[1779580655657,44.71,76697.91,0.0,0.0,0.0,0.00038]
[1779580660687,44.71,76705.39,0.0,0.0,0.0,0.00038]
[1779580665721,44.71,76702.84,0.0,0.0,0.0,0.00038]
[1779580670756,44.71,76704.11,0.0,0.0,0.0,0.00038]
[1779580675790,44.71,76706.11,0.0,0.0,0.0,0.00038]
[1779580680830,44.71,76707.15,0.0,0.0,0.0,0.00039]
[1779580685861,44.71,76698.08,0.0,0.0,0.0,0.00038]
[1779580686868,44.71,76679.17,0.0,0.0,0.0,0.00036]
[1779580692911,44.71,76672.28,0.0,0.0,0.0,0.00036]
[1779580698955,44.71,76669.54,0.0,0.0,0.0,0.00035]
[1779580703988,44.71,76668.41,0.0,0.0,0.0,0.00035]
[1779580709025,44.71,76666.91,0.0,0.0,0.0,0.00035]
[1779580715067,44.71,76666.8,0.0,0.0,0.0,0.00035]
[1779580720649,44.71,76667.19,0.0,0.0,0.0,0.00035]
[1779580726147,44.71,76672.93,0.0,0.0,0.0,0.00035]
[1779580732187,44.71,76672.98,0.0,0.0,0.0,0.00035]
[1779580737222,44.71,76674.93,0.0,0.0,0.0,0.00036]
[1779580742258,44.71,76673.62,0.0,0.0,0.0,0.00036]
[1779580747296,44.71,76671.69,0.0,0.0,0.0,0.00035]
[1779580752328,44.71,76669.24,0.0,0.0,0.0,0.00035]
[1779580757364,44.71,76668.1,0.0,0.0,0.0,0.00035]
[1779580762399,44.71,76668.46,0.0,0.0,0.0,0.00035]
[1779580767434,44.71,76662.71,0.0,0.0,0.0,0.00035]
[1779580776497,44.71,76660.27,0.0,0.0,0.0,0.00034]
[1779580781532,44.71,76657.1,0.0,0.0,0.0,0.00034]
[1779580786567,44.71,76656.66,0.0,0.0,0.0,0.00034]
[1779580793616,44.71,76655.28,0.0,0.0,0.0,0.00034]
[1779580798654,44.71,76655.34,0.0,0.0,0.0,0.00034]
[1779580801680,44.71,76654.78,0.0,0.0,0.0,0.00034]
[1779580803690,44.71,76654.78,0.0,0.0,0.0,0.00034]
[1779580808725,44.71,76661.71,0.0,0.0,0.0,0.00034]
[1779580813759,44.71,76664.41,0.0,0.0,0.0,0.00035]
[1779580818796,44.71,76667.51,0.0,0.0,0.0,0.00035]
[1779580823831,44.71,76672.01,0.0,0.0,0.0,0.00035]
[1779580825843,44.71,76687.42,0.0,0.0,0.0,0.00036]
[1779580830879,44.71,76688.53,0.0,0.0,0.0,0.00037]
[1779580835918,44.71,76690.53,0.0,0.0,0.0,0.00036]
[1779580840951,44.71,76687.79,0.0,0.0,0.0,0.00036]
[1779580845990,44.71,76687.83,0.0,0.0,0.0,0.00036]
[1779580851021,44.71,76689.31,0.0,0.0,0.0,0.00036]
[1779580856062,44.71,76690.5,0.0,0.0,0.0,0.00036]
[1779580861098,44.71,76699.95,0.0,0.0,0.0,0.00037]
[1779580866134,44.71,76693.8,0.0,0.0,0.0,0.00037]
[1779580871706,44.71,76693.94,0.0,0.0,0.0,0.00037]
[1779580878223,44.71,76658.0,0.0,0.0,0.0,0.00034]
[1779580880232,44.71,76640.91,0.0,0.0,0.0,0.00033]
[1779580885268,44.71,76639.02,0.0,0.0,0.0,0.00032]
[1779580890302,44.71,76633.82,0.0,0.0,0.0,0.00032]
[1779580895337,44.71,76633.37,0.0,0.0,0.0,0.00032]
[1779580900372,44.71,76632.92,0.0,0.0,0.0,0.00032]
[1779580905407,44.71,76627.73,0.0,0.0,0.0,0.00031]
[1779580910444,44.71,76618.12,0.0,0.0,0.0,0.00031]
[1779580915480,44.71,76627.2,0.0,0.0,0.0,0.00031]
[1779580920515,44.71,76626.56,0.0,0.0,0.0,0.00031]
[1779580925550,44.71,76627.09,0.0,0.0,0.0,0.00031]
[1779580930584,44.71,76626.48,0.0,0.0,0.0,0.00031]
[1779580935620,44.71,76625.57,0.0,0.0,0.0,0.00031]
[1779580940655,44.71,76620.25,0.0,0.0,0.0,0.00031]
[1779580945691,44.71,76626.19,0.0,0.0,0.0,0.00031]
[1779580950732,44.71,76627.21,0.0,0.0,0.0,0.00031]
[1779580952746,44.71,76616.08,0.0,0.0,0.0,0.0003]
[1779580957782,44.71,76612.96,0.0,0.0,0.0,0.0003]
[1779580962815,44.71,76611.53,0.0,0.0,0.0,0.0003]
[1779580967851,44.71,76620.17,0.0,0.0,0.0,0.00031]
[1779580972887,44.71,76620.87,0.0,0.0,0.0,0.00031]
[1779580978928,44.71,76618.78,0.0,0.0,0.0,0.00031]
[1779580983967,44.71,76625.98,0.0,0.0,0.0,0.00031]
[1779580988998,44.71,76614.99,0.0,0.0,0.0,0.0003]
[1779580994034,44.71,76610.36,0.0,0.0,0.0,0.0003]
[1779580999071,44.71,76597.49,0.0,0.0,0.0,0.00029]
[1779581004105,44.71,76597.9,0.0,0.0,0.0,0.00029]
[1779581009139,44.71,76597.72,0.0,0.0,0.0,0.00029]
[1779581014174,44.71,76603.37,0.0,0.0,0.0,0.00029]
[1779581019210,44.71,76610.91,0.0,0.0,0.0,0.0003]
[1779581024246,44.71,76621.64,0.0,0.0,0.0,0.00031]
[1779581029280,44.71,76624.5,0.0,0.0,0.0,0.00031]
[1779581034325,44.71,76625.93,0.0,0.0,0.0,0.00031]
[1779581039358,44.71,76630.16,0.0,0.0,0.0,0.00031]
[1779581044392,44.71,76628.44,0.0,0.0,0.0,0.00031]
[1779581049427,44.71,76627.6,0.0,0.0,0.0,0.00031]
[1779581054464,44.71,76629.43,0.0,0.0,0.0,0.00031]
[1779581059500,44.71,76632.87,0.0,0.0,0.0,0.00031]
[1779581064534,44.71,76630.55,0.0,0.0,0.0,0.00031]
[1779581069568,44.71,76625.34,0.0,0.0,0.0,0.00031]
[1779581074602,44.71,76621.27,0.0,0.0,0.0,0.0003]
[1779581079638,44.71,76613.5,0.0,0.0,0.0,0.0003]
[1779581086690,44.71,76614.19,0.0,0.0,0.0,0.0003]
[1779581091725,44.71,76612.97,0.0,0.0,0.0,0.0003]
[1779581096761,44.71,76608.04,0.0,0.0,0.0,0.0003]
[1779581101799,44.71,76595.12,0.0,0.0,0.0,0.00029]
[1779581106840,44.71,76602.5,0.0,0.0,0.0,0.00029]
[1779581111873,44.71,76594.59,0.0,0.0,0.0,0.00029]
[1779581116907,44.71,76594.97,0.0,0.0,0.0,0.00029]
[1779581121939,44.71,76593.92,0.0,0.0,0.0,0.00029]
[1779581126977,44.71,76591.57,0.0,0.0,0.0,0.00028]
[1779581132020,44.71,76591.49,0.0,0.0,0.0,0.00028]
[1779581137051,44.71,76589.98,0.0,0.0,0.0,0.00028]
[1779581142102,44.71,76581.81,0.0,0.0,0.0,0.00028]
[1779581147136,44.71,76578.17,0.0,0.0,0.0,0.00027]
[1779581152169,44.71,76577.53,0.0,0.0,0.0,0.00027]
[1779581157203,44.71,76577.01,0.0,0.0,0.0,0.00027]
[1779581162250,44.71,76575.37,0.0,0.0,0.0,0.00027]
[1779581167274,44.71,76568.95,0.0,0.0,0.0,0.00027]
[1779581172312,44.71,76569.43,0.0,0.0,0.0,0.00027]
[1779581178352,44.71,76570.66,0.0,0.0,0.0,0.00027]
[1779581183386,44.71,76565.3,0.0,0.0,0.0,0.00027]
[1779581188421,44.71,76571.63,0.0,0.0,0.0,0.00027]
[1779581193456,44.71,76573.86,0.0,0.0,0.0,0.00027]
[1779581198491,44.71,76576.28,0.0,0.0,0.0,0.00027]
[1779581204080,44.71,76570.59,0.0,0.0,0.0,0.00027]
[1779581209568,44.71,76570.05,0.0,0.0,0.0,0.00027]
[1779581215610,44.71,76568.41,0.0,0.0,0.0,0.00027]
[1779581221654,44.71,76567.87,0.0,0.0,0.0,0.00027]
[1779581226695,44.71,76570.61,0.0,0.0,0.0,0.00027]
[1779581231735,44.71,76585.2,0.0,0.0,0.0,0.00028]
[1779581236770,44.71,76593.86,0.0,0.0,0.0,0.00028]
[1779581241805,44.71,76593.36,0.0,0.0,0.0,0.00028]
[1779581246839,44.71,76604.29,0.0,0.0,0.0,0.00029]
[1779581252881,44.71,76603.46,0.0,0.0,0.0,0.00029]
[1779581257916,44.71,76602.35,0.0,0.0,0.0,0.00029]
[1779581262953,44.71,76600.98,0.0,0.0,0.0,0.00029]
[1779581267986,44.71,76598.35,0.0,0.0,0.0,0.00028]
[1779581273023,44.71,76596.98,0.0,0.0,0.0,0.00028]
[1779581278060,44.71,76597.59,0.0,0.0,0.0,0.00028]
[1779581283097,44.71,76583.71,0.0,0.0,0.0,0.00027]
[1779581289138,44.71,76582.82,0.0,0.0,0.0,0.00027]
[1779581294174,44.71,76580.02,0.0,0.0,0.0,0.00027]
[1779581299208,44.71,76577.83,0.0,0.0,0.0,0.00027]
[1779581304244,44.71,76577.89,0.0,0.0,0.0,0.00027]
[1779581309280,44.71,76578.32,0.0,0.0,0.0,0.00027]
[1779581314317,44.71,76584.14,0.0,0.0,0.0,0.00027]
[1779581319351,44.71,76596.22,0.0,0.0,0.0,0.00028]
[1779581324386,44.71,76594.82,0.0,0.0,0.0,0.00028]
[1779581329421,44.71,76592.49,0.0,0.0,0.0,0.00028]
[1779581334456,44.71,76588.7,0.0,0.0,0.0,0.00028]
[1779581339491,44.71,76586.34,0.0,0.0,0.0,0.00027]
[1779581344526,44.71,76583.56,0.0,0.0,0.0,0.00027]
[1779581350568,44.71,76581.78,0.0,0.0,0.0,0.00027]
[1779581356610,44.71,76579.16,0.0,0.0,0.0,0.00027]
[1779581361645,44.71,76575.46,0.0,0.0,0.0,0.00027]
[1779581366681,44.71,76568.26,0.0,0.0,0.0,0.00026]
[1779581371715,44.71,76567.66,0.0,0.0,0.0,0.00026]
[1779581376752,44.71,76570.15,0.0,0.0,0.0,0.00026]
[1779581381787,44.71,76572.12,0.0,0.0,0.0,0.00026]
[1779581386822,44.71,76575.94,0.0,0.0,0.0,0.00027]
[1779581391859,44.71,76570.08,0.0,0.0,0.0,0.00026]
[1779581396895,44.71,76567.77,0.0,0.0,0.0,0.00026]
[1779581401930,44.71,76564.04,0.0,0.0,0.0,0.00026]
[1779581406965,44.71,76559.63,0.0,0.0,0.0,0.00026]
[1779581412011,44.71,76564.22,0.0,0.0,0.0,0.00026]
[1779581417050,44.71,76571.69,0.0,0.0,0.0,0.00026]
[1779581422078,44.71,76565.83,0.0,0.0,0.0,0.00026]
[1779581428120,44.71,76562.23,0.0,0.0,0.0,0.00026]
[1779581433157,44.71,76562.33,0.0,0.0,0.0,0.00026]
[1779581440204,44.71,76562.58,0.0,0.0,0.0,0.00026]
[1779581445239,44.71,76561.05,0.0,0.0,0.0,0.00026]
[1779581450274,44.71,76560.68,0.0,0.0,0.0,0.00026]
[1779581455309,44.71,76560.38,0.0,0.0,0.0,0.00026]
[1779581460347,44.71,76559.53,0.0,0.0,0.0,0.00025]
[1779581465397,44.71,76556.65,0.0,0.0,0.0,0.00025]
[1779581470417,44.71,76548.71,0.0,0.0,0.0,0.00025]
[1779581475452,44.71,76554.99,0.0,0.0,0.0,0.00025]
[1779581480487,44.71,76555.52,0.0,0.0,0.0,0.00025]
[1779581485521,44.71,76560.32,0.0,0.0,0.0,0.00026]
[1779581490559,44.71,76564.21,0.0,0.0,0.0,0.00026]
[1779581495592,44.71,76574.24,0.0,0.0,0.0,0.00026]
[1779581500627,44.71,76576.43,0.0,0.0,0.0,0.00026]
[1779581505665,44.71,76578.73,0.0,0.0,0.0,0.00026]
[1779581510703,44.71,76578.0,0.0,0.0,0.0,0.00026]
[1779581516268,44.71,76577.38,0.0,0.0,0.0,0.00026]
[1779581522783,44.71,76572.46,0.0,0.0,0.0,0.00026]
[1779581527820,44.71,76569.45,0.0,0.0,0.0,0.00026]
[1779581536408,44.71,76571.65,0.0,0.0,0.0,0.00026]
[1779581541921,44.71,76568.99,0.0,0.0,0.0,0.00026]
[1779581546955,44.71,76560.82,0.0,0.0,0.0,0.00025]
[1779581551991,44.71,76559.56,0.0,0.0,0.0,0.00025]
[1779581557026,44.71,76558.69,0.0,0.0,0.0,0.00025]
[1779581562061,44.71,76555.4,0.0,0.0,0.0,0.00025]
[1779581567096,44.71,76557.52,0.0,0.0,0.0,0.00025]
[1779581572133,44.71,76557.72,0.0,0.0,0.0,0.00025]
[1779581577166,44.71,76561.97,0.0,0.0,0.0,0.00025]
[1779581582200,44.71,76573.65,0.0,0.0,0.0,0.00026]
[1779581587236,44.71,76577.5,0.0,0.0,0.0,0.00026]
[1779581592271,44.71,76578.03,0.0,0.0,0.0,0.00026]
[1779581598321,44.71,76578.2,0.0,0.0,0.0,0.00026]
[1779581604359,44.71,76586.66,0.0,0.0,0.0,0.00027]
[1779581609391,44.71,76590.26,0.0,0.0,0.0,0.00027]
[1779581614424,44.71,76590.91,0.0,0.0,0.0,0.00027]
[1779581621475,44.71,76593.15,0.0,0.0,0.0,0.00027]
[1779581626510,44.71,76594.32,0.0,0.0,0.0,0.00027]
[1779581631543,44.71,76595.68,0.0,0.0,0.0,0.00027]
[1779581636579,44.71,76596.61,0.0,0.0,0.0,0.00027]
[1779581641614,44.71,76597.11,0.0,0.0,0.0,0.00027]
[1779581646651,44.71,76597.19,0.0,0.0,0.0,0.00027]
[1779581651685,44.71,76597.05,0.0,0.0,0.0,0.00027]
[1779581656720,44.71,76600.3,0.0,0.0,0.0,0.00027]
[1779581661755,44.71,76601.8,0.0,0.0,0.0,0.00028]
[1779581666790,44.71,76599.69,0.0,0.0,0.0,0.00027]
[1779581671824,44.71,76599.07,0.0,0.0,0.0,0.00027]
[1779581676862,44.71,76598.64,0.0,0.0,0.0,0.00027]
[1779581681897,44.71,76592.0,0.0,0.0,0.0,0.00027]
[1779581687459,44.71,76592.0,0.0,0.0,0.0,0.00027]
[1779581692974,44.71,76592.98,0.0,0.0,0.0,0.00027]
[1779581698008,44.71,76594.09,0.0,0.0,0.0,0.00027]
[1779581703049,44.71,76595.08,0.0,0.0,0.0,0.00027]
[1779581708088,44.71,76596.83,0.0,0.0,0.0,0.00027]
[1779581714130,44.71,76596.12,0.0,0.0,0.0,0.00027]
[1779581719165,44.71,76607.27,0.0,0.0,0.0,0.00028]
[1779581725212,44.71,76605.46,0.0,0.0,0.0,0.00028]
[1779581730244,44.71,76603.89,0.0,0.0,0.0,0.00028]
[1779581735280,44.71,76627.81,0.0,0.0,0.0,0.00029]
[1779581740316,44.71,76629.44,0.0,0.0,0.0,0.00029]
[1779581745351,44.71,76623.74,0.0,0.0,0.0,0.00029]
[1779581750386,44.71,76632.23,0.0,0.0,0.0,0.00029]
[1779581755421,44.71,76629.02,0.0,0.0,0.0,0.00029]
[1779581760458,44.71,76629.72,0.0,0.0,0.0,0.00029]
[1779581765493,44.71,76626.29,0.0,0.0,0.0,0.00029]
[1779581770528,44.71,76618.77,0.0,0.0,0.0,0.00028]
[1779581776569,44.71,76613.53,0.0,0.0,0.0,0.00028]
[1779581781603,44.71,76610.63,0.0,0.0,0.0,0.00028]
[1779581787645,44.71,76604.44,0.0,0.0,0.0,0.00027]
[1779581792685,44.71,76599.92,0.0,0.0,0.0,0.00027]
[1779581797715,44.71,76600.93,0.0,0.0,0.0,0.00027]
[1779581802752,44.71,76599.31,0.0,0.0,0.0,0.00027]
[1779581807787,44.71,76594.25,0.0,0.0,0.0,0.00027]
[1779581813830,44.71,76593.92,0.0,0.0,0.0,0.00027]
[1779581818865,44.71,76593.39,0.0,0.0,0.0,0.00027]
[1779581823899,44.71,76589.22,0.0,0.0,0.0,0.00026]
[1779581828934,44.71,76589.39,0.0,0.0,0.0,0.00026]
[1779581837997,44.71,76589.97,0.0,0.0,0.0,0.00026]
[1779581843034,44.71,76590.07,0.0,0.0,0.0,0.00026]
[1779581848069,44.71,76590.94,0.0,0.0,0.0,0.00026]
[1779581854112,44.71,76591.78,0.0,0.0,0.0,0.00026]
[1779581865192,44.71,76591.55,0.0,0.0,0.0,0.00026]
[1779581868746,44.71,76620.44,0.0,0.0,0.0,0.00028]
[1779581874256,44.71,76616.0,0.0,0.0,0.0,0.00028]
[1779581882312,44.71,76608.6,0.0,0.0,0.0,0.00027]
[1779581887349,44.71,76607.23,0.0,0.0,0.0,0.00027]
[1779581892381,44.71,76608.2,0.0,0.0,0.0,0.00027]
[1779581898956,44.71,76608.07,0.0,0.0,0.0,0.00027]
[1779581904466,44.71,76605.28,0.0,0.0,0.0,0.00027]
[1779581909501,44.71,76603.53,0.0,0.0,0.0,0.00027]
[1779581914536,44.71,76600.34,0.0,0.0,0.0,0.00027]
[1779581919570,44.71,76598.9,0.0,0.0,0.0,0.00027]
[1779581924608,44.71,76598.12,0.0,0.0,0.0,0.00026]
[1779581931656,44.71,76597.83,0.0,0.0,0.0,0.00026]
[1779581936690,44.71,76596.38,0.0,0.0,0.0,0.00026]
[1779581941725,44.71,76593.16,0.0,0.0,0.0,0.00026]
[1779581946760,44.71,76595.33,0.0,0.0,0.0,0.00026]
[1779581954816,44.71,76596.99,0.0,0.0,0.0,0.00026]
[1779581964886,44.71,76596.88,0.0,0.0,0.0,0.00026]
[1779581969921,44.71,76600.58,0.0,0.0,0.0,0.00027]
[1779581975962,44.71,76601.62,0.0,0.0,0.0,0.00027]
[1779581980998,44.71,76598.47,0.0,0.0,0.0,0.00026]
[1779581986034,44.71,76598.09,0.0,0.0,0.0,0.00026]
[1779581993082,44.71,76596.55,0.0,0.0,0.0,0.00026]
[1779581998118,44.71,76595.14,0.0,0.0,0.0,0.00026]
[1779582004160,44.71,76596.77,0.0,0.0,0.0,0.00026]
[1779582009198,44.71,76605.94,0.0,0.0,0.0,0.00027]
[1779582013225,44.71,76625.21,0.0,0.0,0.0,0.00028]
[1779582018259,44.71,76629.42,0.0,0.0,0.0,0.00028]
[1779582023300,44.71,76628.3,0.0,0.0,0.0,0.00028]
[1779582028330,44.71,76630.45,0.0,0.0,0.0,0.00028]
[1779582035378,44.71,76630.03,0.0,0.0,0.0,0.00028]
[1779582040414,44.71,76619.03,0.0,0.0,0.0,0.00027]
[1779582045448,44.71,76618.42,0.0,0.0,0.0,0.00027]
[1779582050484,44.71,76619.44,0.0,0.0,0.0,0.00027]
[1779582056527,44.71,76619.62,0.0,0.0,0.0,0.00027]
[1779582061561,44.71,76621.07,0.0,0.0,0.0,0.00028]
[1779582066596,44.71,76619.21,0.0,0.0,0.0,0.00027]
[1779582068610,44.71,76599.86,0.0,0.0,0.0,0.00026]
[1779582073646,44.71,76596.48,0.0,0.0,0.0,0.00026]
[1779582080224,44.71,76595.86,0.0,0.0,0.0,0.00026]
[1779582085728,44.71,76597.79,0.0,0.0,0.0,0.00026]
[1779582090295,44.71,76571.69,0.0,0.0,0.0,0.00025]
[1779582095807,44.71,76567.73,0.0,0.0,0.0,0.00024]
[1779582100843,44.71,76568.46,0.0,0.0,0.0,0.00024]
[1779582106884,44.71,76570.01,0.0,0.0,0.0,0.00024]
[1779582112929,44.71,76571.06,0.0,0.0,0.0,0.00024]
[1779582117963,44.71,76573.18,0.0,0.0,0.0,0.00025]
[1779582124008,44.71,76573.41,0.0,0.0,0.0,0.00025]
[1779582129041,44.71,76573.94,0.0,0.0,0.0,0.00025]
[1779582136091,44.71,76574.06,0.0,0.0,0.0,0.00025]
[1779582145157,44.71,76572.24,0.0,0.0,0.0,0.00024]
[1779582150188,44.71,76569.73,0.0,0.0,0.0,0.00024]
[1779582155231,44.71,76555.17,0.0,0.0,0.0,0.00023]
[1779582160262,44.71,76555.53,0.0,0.0,0.0,0.00023]
[1779582165297,44.71,76550.58,0.0,0.0,0.0,0.00023]
[1779582171348,44.71,76549.4,0.0,0.0,0.0,0.00023]
[1779582176374,44.71,76552.35,0.0,0.0,0.0,0.00023]
[1779582182416,44.71,76551.44,0.0,0.0,0.0,0.00023]
[1779582187451,44.71,76558.52,0.0,0.0,0.0,0.00024]
[1779582193495,44.71,76556.89,0.0,0.0,0.0,0.00023]
[1779582198530,44.71,76556.91,0.0,0.0,0.0,0.00023]
[1779582206584,44.71,76555.71,0.0,0.0,0.0,0.00023]
[1779582211625,44.71,76554.69,0.0,0.0,0.0,0.00023]
[1779582217663,44.71,76554.66,0.0,0.0,0.0,0.00023]
[1779582222703,44.71,76554.78,0.0,0.0,0.0,0.00023]
[1779582228745,44.71,76554.6,0.0,0.0,0.0,0.00023]
[1779582233780,44.71,76553.7,0.0,0.0,0.0,0.00023]
[1779582239823,44.71,76553.69,0.0,0.0,0.0,0.00023]
[1779582244857,44.71,76550.68,0.0,0.0,0.0,0.00023]
[1779582249892,44.71,76552.78,0.0,0.0,0.0,0.00023]
[1779582254927,44.71,76547.14,0.0,0.0,0.0,0.00023]
[1779582259962,44.71,76545.21,0.0,0.0,0.0,0.00023]
[1779582264997,44.71,76543.34,0.0,0.0,0.0,0.00023]
[1779582270037,44.71,76542.92,0.0,0.0,0.0,0.00023]
[1779582275074,44.71,76543.74,0.0,0.0,0.0,0.00023]
[1779582280109,44.71,76543.35,0.0,0.0,0.0,0.00022]
[1779582287160,44.71,76542.99,0.0,0.0,0.0,0.00022]
[1779582292204,44.71,76540.97,0.0,0.0,0.0,0.00022]
[1779582297240,44.71,76534.96,0.0,0.0,0.0,0.00022]
[1779582302273,44.71,76548.83,0.0,0.0,0.0,0.00023]
[1779582307311,44.71,76552.97,0.0,0.0,0.0,0.00023]
[1779582312342,44.71,76550.33,0.0,0.0,0.0,0.00023]
[1779582317380,44.71,76549.04,0.0,0.0,0.0,0.00023]
[1779582322417,44.71,76543.54,0.0,0.0,0.0,0.00022]
[1779582327456,44.71,76544.07,0.0,0.0,0.0,0.00023]
[1779582334504,44.71,76543.41,0.0,0.0,0.0,0.00022]
[1779582339537,44.71,76540.55,0.0,0.0,0.0,0.00022]
[1779582345581,44.71,76539.95,0.0,0.0,0.0,0.00022]
[1779582352126,44.71,76539.27,0.0,0.0,0.0,0.00022]
[1779582358675,44.71,76539.94,0.0,0.0,0.0,0.00022]
[1779582363710,44.71,76558.06,0.0,0.0,0.0,0.00023]
[1779582368744,44.71,76558.6,0.0,0.0,0.0,0.00023]
[1779582373780,44.71,76558.4,0.0,0.0,0.0,0.00023]
[1779582378815,44.71,76557.86,0.0,0.0,0.0,0.00023]
[1779582385865,44.71,76558.4,0.0,0.0,0.0,0.00023]
[1779582390902,44.71,76560.87,0.0,0.0,0.0,0.00023]
[1779582395937,44.71,76564.1,0.0,0.0,0.0,0.00023]
[1779582402479,44.71,76565.04,0.0,0.0,0.0,0.00023]
[1779582411042,44.71,76565.93,0.0,0.0,0.0,0.00023]
[1779582416076,44.71,76566.93,0.0,0.0,0.0,0.00023]
[1779582421111,44.71,76572.22,0.0,0.0,0.0,0.00024]
[1779582424132,44.71,76587.34,0.0,0.0,0.0,0.00025]
[1779582429169,44.71,76593.89,0.0,0.0,0.0,0.00025]
[1779582434204,44.71,76597.27,0.0,0.0,0.0,0.00025]
[1779582442760,44.71,76597.44,0.0,0.0,0.0,0.00025]
[1779582452831,44.71,76598.6,0.0,0.0,0.0,0.00025]
[1779582458372,44.71,76592.9,0.0,0.0,0.0,0.00025]
[1779582463413,44.71,76586.05,0.0,0.0,0.0,0.00024]
[1779582468442,44.71,76586.85,0.0,0.0,0.0,0.00024]
[1779582473479,44.71,76586.91,0.0,0.0,0.0,0.00024]
[1779582478512,44.71,76587.09,0.0,0.0,0.0,0.00024]
[1779582483547,44.71,76581.11,0.0,0.0,0.0,0.00024]
[1779582488582,44.71,76581.05,0.0,0.0,0.0,0.00024]
[1779582493616,44.71,76581.98,0.0,0.0,0.0,0.00024]
[1779582501673,44.71,76584.78,0.0,0.0,0.0,0.00024]
[1779582506708,44.71,76585.7,0.0,0.0,0.0,0.00024]
[1779582513757,44.71,76593.66,0.0,0.0,0.0,0.00025]
[1779582519798,44.71,76592.72,0.0,0.0,0.0,0.00025]
[1779582524835,44.71,76592.33,0.0,0.0,0.0,0.00025]
[1779582530877,44.71,76590.17,0.0,0.0,0.0,0.00024]
[1779582536919,44.71,76590.46,0.0,0.0,0.0,0.00024]
[1779582543479,44.71,76590.34,0.0,0.0,0.0,0.00024]
[1779582550012,44.71,76598.66,0.0,0.0,0.0,0.00025]
[1779582559073,44.71,76593.6,0.0,0.0,0.0,0.00025]
[1779582564109,44.71,76594.81,0.0,0.0,0.0,0.00025]
[1779582569143,44.71,76598.76,0.0,0.0,0.0,0.00025]
[1779582574184,44.71,76603.72,0.0,0.0,0.0,0.00025]
[1779582581233,44.71,76604.59,0.0,0.0,0.0,0.00025]
[1779582588284,44.71,76603.57,0.0,0.0,0.0,0.00025]
[1779582593829,44.71,76601.2,0.0,0.0,0.0,0.00025]
[1779582600368,44.71,76600.69,0.0,0.0,0.0,0.00025]
[1779582605403,44.71,76598.1,0.0,0.0,0.0,0.00025]
[1779582610441,44.71,76598.42,0.0,0.0,0.0,0.00025]
[1779582618494,44.71,76600.69,0.0,0.0,0.0,0.00025]
[1779582624537,44.71,76601.21,0.0,0.0,0.0,0.00025]
[1779582629577,44.71,76609.08,0.0,0.0,0.0,0.00025]
[1779582634613,44.71,76609.0,0.0,0.0,0.0,0.00025]
[1779582644181,44.71,76607.6,0.0,0.0,0.0,0.00025]
[1779582654754,44.71,76606.46,0.0,0.0,0.0,0.00025]
[1779582659789,44.71,76607.15,0.0,0.0,0.0,0.00025]
[1779582664832,44.71,76620.15,0.0,0.0,0.0,0.00026]
[1779582669882,44.71,76621.74,0.0,0.0,0.0,0.00026]
[1779582671886,44.71,76644.67,0.0,0.0,0.0,0.00027]
[1779582676918,44.71,76659.25,0.0,0.0,0.0,0.00028]
[1779582681952,44.71,76661.37,0.0,0.0,0.0,0.00028]
[1779582686991,44.71,76652.03,0.0,0.0,0.0,0.00028]
[1779582692031,44.71,76657.51,0.0,0.0,0.0,0.00028]
[1779582697067,44.71,76671.35,0.0,0.0,0.0,0.00029]
[1779582702101,44.71,76680.46,0.0,0.0,0.0,0.0003]
[1779582707136,44.71,76683.41,0.0,0.0,0.0,0.0003]
[1779582712172,44.71,76688.68,0.0,0.0,0.0,0.0003]
[1779582717207,44.71,76688.77,0.0,0.0,0.0,0.0003]
[1779582722241,44.71,76692.24,0.0,0.0,0.0,0.0003]
[1779582727277,44.71,76695.62,0.0,0.0,0.0,0.00031]
[1779582732315,44.71,76697.01,0.0,0.0,0.0,0.00031]
[1779582737347,44.71,76694.55,0.0,0.0,0.0,0.00031]
[1779582744895,44.71,76689.41,0.0,0.0,0.0,0.0003]
[1779582749432,44.71,76656.43,0.0,0.0,0.0,0.00028]
[1779582754968,44.71,76654.04,0.0,0.0,0.0,0.00028]
[1779582760507,44.71,76646.91,0.0,0.0,0.0,0.00027]
[1779582766550,44.71,76645.86,0.0,0.0,0.0,0.00027]
[1779582775113,44.71,76641.67,0.0,0.0,0.0,0.00027]
[1779582781655,44.71,76640.41,0.0,0.0,0.0,0.00027]
[1779582786690,44.71,76630.68,0.0,0.0,0.0,0.00026]
[1779582791728,44.71,76634.08,0.0,0.0,0.0,0.00026]
[1779582796760,44.71,76642.51,0.0,0.0,0.0,0.00027]
[1779582803815,44.71,76641.25,0.0,0.0,0.0,0.00027]
[1779582808851,44.71,76635.25,0.0,0.0,0.0,0.00026]
[1779582813884,44.71,76633.34,0.0,0.0,0.0,0.00026]
[1779582818921,44.71,76631.58,0.0,0.0,0.0,0.00026]
[1779582823956,44.71,76626.04,0.0,0.0,0.0,0.00026]
[1779582828991,44.71,76626.4,0.0,0.0,0.0,0.00026]
[1779582834028,44.71,76626.79,0.0,0.0,0.0,0.00026]
[1779582839062,44.71,76626.19,0.0,0.0,0.0,0.00026]
[1779582844098,44.71,76628.67,0.0,0.0,0.0,0.00026]
[1779582849133,44.71,76641.57,0.0,0.0,0.0,0.00027]
[1779582855175,44.71,76642.03,0.0,0.0,0.0,0.00027]
[1779582861217,44.71,76642.35,0.0,0.0,0.0,0.00027]
[1779582866252,44.71,76646.51,0.0,0.0,0.0,0.00027]
[1779582872295,44.71,76646.98,0.0,0.0,0.0,0.00027]
[1779582877332,44.71,76643.02,0.0,0.0,0.0,0.00027]
[1779582882365,44.71,76639.82,0.0,0.0,0.0,0.00026]
[1779582887401,44.71,76641.15,0.0,0.0,0.0,0.00027]
[1779582892435,44.71,76640.64,0.0,0.0,0.0,0.00026]
[1779582897470,44.71,76644.91,0.0,0.0,0.0,0.00027]
[1779582902505,44.71,76641.87,0.0,0.0,0.0,0.00027]
[1779582907539,44.71,76640.65,0.0,0.0,0.0,0.00026]
[1779582912574,44.71,76641.7,0.0,0.0,0.0,0.00027]
[1779582917610,44.71,76643.43,0.0,0.0,0.0,0.00027]
[1779582922652,44.71,76649.07,0.0,0.0,0.0,0.00027]
[1779582927687,44.71,76660.77,0.0,0.0,0.0,0.00028]
[1779582933723,44.71,76665.86,0.0,0.0,0.0,0.00028]
[1779582938758,44.71,76670.61,0.0,0.0,0.0,0.00028]
[1779582943798,44.71,76668.51,0.0,0.0,0.0,0.00028]
[1779582948832,44.71,76671.58,0.0,0.0,0.0,0.00028]
[1779582956891,44.71,76674.07,0.0,0.0,0.0,0.00028]
[1779582961943,44.71,76673.85,0.0,0.0,0.0,0.00028]
[1779582968980,44.71,76672.84,0.0,0.0,0.0,0.00028]
[1779582974014,44.71,76670.75,0.0,0.0,0.0,0.00028]
[1779582979049,44.71,76672.55,0.0,0.0,0.0,0.00028]
[1779582984088,44.71,76671.68,0.0,0.0,0.0,0.00028]
[1779582989142,44.71,76661.14,0.0,0.0,0.0,0.00028]
[1779582995186,44.71,76653.09,0.0,0.0,0.0,0.00027]
[1779583000220,44.71,76662.29,0.0,0.0,0.0,0.00027]
[1779583005255,44.71,76665.35,0.0,0.0,0.0,0.00028]
[1779583014317,44.71,76668.09,0.0,0.0,0.0,0.00028]
[1779583019353,44.71,76671.67,0.0,0.0,0.0,0.00028]
[1779583026402,44.71,76675.66,0.0,0.0,0.0,0.00028]
[1779583031438,44.71,76679.03,0.0,0.0,0.0,0.00029]
[1779583034467,44.71,76695.02,0.0,0.0,0.0,0.0003]
[1779583039502,44.71,76706.8,0.0,0.0,0.0,0.0003]
[1779583044538,44.71,76696.7,0.0,0.0,0.0,0.0003]
[1779583049573,44.71,76695.21,0.0,0.0,0.0,0.0003]
[1779583055624,44.71,76695.22,0.0,0.0,0.0,0.00029]
[1779583060658,44.71,76692.56,0.0,0.0,0.0,0.00029]
[1779583065693,44.71,76691.99,0.0,0.0,0.0,0.00029]
[1779583070728,44.71,76695.23,0.0,0.0,0.0,0.00029]
[1779583075763,44.71,76700.08,0.0,0.0,0.0,0.0003]
[1779583081806,44.71,76699.08,0.0,0.0,0.0,0.0003]
[1779583087394,44.71,76697.85,0.0,0.0,0.0,0.0003]
[1779583093889,44.71,76690.39,0.0,0.0,0.0,0.00029]
[1779583098924,44.71,76690.39,0.0,0.0,0.0,0.00029]
[1779583103959,44.71,76689.6,0.0,0.0,0.0,0.00029]
[1779583108994,44.71,76690.64,0.0,0.0,0.0,0.00029]
[1779583115043,44.71,76692.5,0.0,0.0,0.0,0.00029]
[1779583120078,44.71,76693.78,0.0,0.0,0.0,0.00029]
[1779583126121,44.71,76693.85,0.0,0.0,0.0,0.00029]
[1779583131155,44.71,76693.52,0.0,0.0,0.0,0.00029]
[1779583136204,44.71,76696.61,0.0,0.0,0.0,0.00029]
[1779583141239,44.71,76697.07,0.0,0.0,0.0,0.00029]
[1779583146273,44.71,76693.36,0.0,0.0,0.0,0.00029]
[1779583151308,44.71,76689.8,0.0,0.0,0.0,0.00029]
[1779583156344,44.71,76687.48,0.0,0.0,0.0,0.00029]
[1779583161378,44.71,76685.22,0.0,0.0,0.0,0.00029]
[1779583166414,44.71,76682.92,0.0,0.0,0.0,0.00028]
[1779583171449,44.71,76680.91,0.0,0.0,0.0,0.00028]
[1779583176484,44.71,76672.35,0.0,0.0,0.0,0.00028]
[1779583183533,44.71,76672.8,0.0,0.0,0.0,0.00028]
[1779583188568,44.71,76672.93,0.0,0.0,0.0,0.00028]
[1779583198171,44.71,76673.0,0.0,0.0,0.0,0.00028]
[1779583203673,44.71,76674.11,0.0,0.0,0.0,0.00028]
[1779583209715,44.71,76674.2,0.0,0.0,0.0,0.00028]
[1779583214755,44.71,76686.94,0.0,0.0,0.0,0.00029]
[1779583219790,44.71,76708.15,0.0,0.0,0.0,0.0003]
[1779583224825,44.71,76715.74,0.0,0.0,0.0,0.00031]
[1779583229861,44.71,76715.82,0.0,0.0,0.0,0.00031]
[1779583234897,44.71,76714.18,0.0,0.0,0.0,0.0003]
[1779583240938,44.71,76716.56,0.0,0.0,0.0,0.0003]
[1779583245974,44.71,76719.84,0.0,0.0,0.0,0.00031]
[1779583251017,44.71,76712.55,0.0,0.0,0.0,0.0003]
[1779583256054,44.71,76706.43,0.0,0.0,0.0,0.0003]
[1779583261091,44.71,76709.11,0.0,0.0,0.0,0.0003]
[1779583266122,44.71,76712.53,0.0,0.0,0.0,0.0003]
[1779583271157,44.71,76712.07,0.0,0.0,0.0,0.0003]
[1779583276192,44.71,76712.3,0.0,0.0,0.0,0.0003]
[1779583278206,44.71,76694.79,0.0,0.0,0.0,0.00029]
[1779583283241,44.71,76697.94,0.0,0.0,0.0,0.00029]
[1779583288276,44.71,76696.43,0.0,0.0,0.0,0.00029]
[1779583293310,44.71,76698.17,0.0,0.0,0.0,0.00029]
[1779583298348,44.71,76698.99,0.0,0.0,0.0,0.00029]
[1779583306404,44.71,76699.23,0.0,0.0,0.0,0.00029]
[1779583311441,44.71,76696.1,0.0,0.0,0.0,0.00029]
[1779583319043,44.71,76696.22,0.0,0.0,0.0,0.00029]
[1779583322528,44.71,76680.78,0.0,0.0,0.0,0.00028]
[1779583327556,44.71,76680.58,0.0,0.0,0.0,0.00028]
[1779583332592,44.71,76672.19,0.0,0.0,0.0,0.00027]
[1779583337626,44.71,76673.27,0.0,0.0,0.0,0.00027]
[1779583342661,44.71,76674.51,0.0,0.0,0.0,0.00027]
[1779583349266,44.71,76677.36,0.0,0.0,0.0,0.00028]
[1779583354747,44.71,76678.43,0.0,0.0,0.0,0.00027]
[1779583359782,44.71,76685.96,0.0,0.0,0.0,0.00028]
[1779583365826,44.71,76686.71,0.0,0.0,0.0,0.00028]
[1779583370861,44.71,76684.45,0.0,0.0,0.0,0.00028]
[1779583377909,44.71,76684.89,0.0,0.0,0.0,0.00028]
[1779583384958,44.71,76680.47,0.0,0.0,0.0,0.00028]
[1779583389993,44.71,76681.44,0.0,0.0,0.0,0.00028]
[1779583395029,44.71,76680.76,0.0,0.0,0.0,0.00028]
[1779583400066,44.71,76687.35,0.0,0.0,0.0,0.00028]
[1779583405100,44.71,76679.93,0.0,0.0,0.0,0.00028]
[1779583410136,44.71,76674.9,0.0,0.0,0.0,0.00027]
[1779583415172,44.71,76669.18,0.0,0.0,0.0,0.00027]
[1779583420207,44.71,76665.8,0.0,0.0,0.0,0.00027]
[1779583425240,44.71,76667.65,0.0,0.0,0.0,0.00027]
[1779583434303,44.71,76668.89,0.0,0.0,0.0,0.00027]
[1779583440348,44.71,76666.71,0.0,0.0,0.0,0.00027]
[1779583445384,44.71,76659.86,0.0,0.0,0.0,0.00026]
[1779583453440,44.71,76660.17,0.0,0.0,0.0,0.00026]
[1779583460491,44.71,76662.6,0.0,0.0,0.0,0.00026]
[1779583465526,44.71,76663.18,0.0,0.0,0.0,0.00026]
[1779583474589,44.71,76663.39,0.0,0.0,0.0,0.00026]
[1779583479624,44.71,76662.81,0.0,0.0,0.0,0.00026]
[1779583484663,44.71,76663.72,0.0,0.0,0.0,0.00026]
[1779583489696,44.71,76660.78,0.0,0.0,0.0,0.00026]
[1779583494729,44.71,76658.91,0.0,0.0,0.0,0.00026]
[1779583499764,44.71,76656.99,0.0,0.0,0.0,0.00026]
[1779583504799,44.71,76656.3,0.0,0.0,0.0,0.00026]
[1779583510840,44.71,76645.01,0.0,0.0,0.0,0.00025]
[1779583516884,44.71,76648.59,0.0,0.0,0.0,0.00025]
[1779583521919,44.71,76650.94,0.0,0.0,0.0,0.00025]
[1779583527961,44.71,76658.42,0.0,0.0,0.0,0.00026]
[1779583532996,44.71,76656.0,0.0,0.0,0.0,0.00026]
[1779583538033,44.71,76660.41,0.0,0.0,0.0,0.00026]
[1779583543069,44.71,76658.92,0.0,0.0,0.0,0.00026]
[1779583548104,44.71,76673.72,0.0,0.0,0.0,0.00027]
[1779583556160,44.71,76671.99,0.0,0.0,0.0,0.00027]
[1779583560746,44.71,76693.86,0.0,0.0,0.0,0.00028]
[1779583563210,44.71,76677.73,0.0,0.0,0.0,0.00027]
[1779583568245,44.71,76673.6,0.0,0.0,0.0,0.00027]
[1779583573295,44.71,76672.16,0.0,0.0,0.0,0.00027]
[1779583578318,44.71,76672.25,0.0,0.0,0.0,0.00027]
[1779583583353,44.71,76672.6,0.0,0.0,0.0,0.00027]
[1779583588391,44.71,76671.85,0.0,0.0,0.0,0.00027]
[1779583593426,44.71,76669.67,0.0,0.0,0.0,0.00026]
[1779583598462,44.71,76682.51,0.0,0.0,0.0,0.00027]
[1779583603497,44.71,76684.97,0.0,0.0,0.0,0.00027]
[1779583608533,44.71,76685.75,0.0,0.0,0.0,0.00027]
[1779583614574,44.71,76688.36,0.0,0.0,0.0,0.00027]
[1779583621626,44.71,76690.98,0.0,0.0,0.0,0.00028]
[1779583626660,44.71,76702.41,0.0,0.0,0.0,0.00028]
[1779583631696,44.71,76703.04,0.0,0.0,0.0,0.00028]
[1779583636735,44.71,76703.31,0.0,0.0,0.0,0.00028]
[1779583641770,44.71,76707.65,0.0,0.0,0.0,0.00029]
[1779583648818,44.71,76709.68,0.0,0.0,0.0,0.00029]
[1779583653853,44.71,76715.88,0.0,0.0,0.0,0.00029]
[1779583658888,44.71,76713.4,0.0,0.0,0.0,0.00029]
[1779583663924,44.71,76711.1,0.0,0.0,0.0,0.00029]
[1779583668960,44.71,76713.64,0.0,0.0,0.0,0.00029]
[1779583671036,44.71,76759.06,0.0,0.0,0.0,0.00032]
[1779583673040,44.71,76809.19,0.0,0.0,0.0,0.00036]
[1779583679057,44.71,76806.88,0.0,0.0,0.0,0.00036]
[1779583684105,44.71,76789.9,0.0,0.0,0.0,0.00034]
[1779583689136,44.71,76786.06,0.0,0.0,0.0,0.00034]
[1779583694174,44.71,76791.14,0.0,0.0,0.0,0.00035]
[1779583699232,44.71,76787.7,0.0,0.0,0.0,0.00034]
[1779583700227,44.71,76806.27,0.0,0.0,0.0,0.00036]
[1779583705258,44.71,76811.23,0.0,0.0,0.0,0.00036]
[1779583710293,44.71,76815.69,0.0,0.0,0.0,0.00037]
[1779583715329,44.71,76817.42,0.0,0.0,0.0,0.00036]
[1779583720363,44.71,76825.51,0.0,0.0,0.0,0.00037]
[1779583725401,44.71,76825.99,0.0,0.0,0.0,0.00037]
[1779583727414,44.71,76811.32,0.0,0.0,0.0,0.00036]
[1779583732448,44.71,76811.36,0.0,0.0,0.0,0.00036]
[1779583738490,44.71,76800.74,0.0,0.0,0.0,0.00035]
[1779583743525,44.71,76798.84,0.0,0.0,0.0,0.00035]
[1779583748567,44.71,76788.01,0.0,0.0,0.0,0.00034]
[1779583753608,44.71,76775.26,0.0,0.0,0.0,0.00033]
[1779583758635,44.71,76783.06,0.0,0.0,0.0,0.00034]
[1779583763669,44.71,76780.0,0.0,0.0,0.0,0.00033]
[1779583768705,44.71,76772.9,0.0,0.0,0.0,0.00033]
[1779583773740,44.71,76770.99,0.0,0.0,0.0,0.00033]
[1779583782803,44.71,76767.82,0.0,0.0,0.0,0.00032]
[1779583787839,44.71,76766.5,0.0,0.0,0.0,0.00032]
[1779583793879,44.71,76763.84,0.0,0.0,0.0,0.00032]
[1779583800929,44.71,76763.41,0.0,0.0,0.0,0.00032]
[1779583804958,44.71,76746.49,0.0,0.0,0.0,0.00031]
[1779583809994,44.71,76748.16,0.0,0.0,0.0,0.00031]
[1779583815029,44.71,76748.42,0.0,0.0,0.0,0.00031]
[1779583822600,44.71,76739.76,0.0,0.0,0.0,0.0003]
[1779583828130,44.71,76743.38,0.0,0.0,0.0,0.00031]
[1779583835180,44.71,76738.3,0.0,0.0,0.0,0.0003]
[1779583842741,44.71,76740.0,0.0,0.0,0.0,0.0003]
[1779583848271,44.71,76734.09,0.0,0.0,0.0,0.0003]
[1779583853304,44.71,76730.03,0.0,0.0,0.0,0.00029]
[1779583862881,44.71,76732.75,0.0,0.0,0.0,0.0003]
[1779583868416,44.71,76725.34,0.0,0.0,0.0,0.00029]
[1779583873454,44.71,76723.65,0.0,0.0,0.0,0.00029]
[1779583878487,44.71,76723.02,0.0,0.0,0.0,0.00029]
[1779583883523,44.71,76717.96,0.0,0.0,0.0,0.00029]
[1779583889566,44.71,76717.68,0.0,0.0,0.0,0.00029]
[1779583895613,44.71,76716.8,0.0,0.0,0.0,0.00028]
[1779583901649,44.71,76716.95,0.0,0.0,0.0,0.00028]
[1779583907690,44.71,76716.08,0.0,0.0,0.0,0.00028]
[1779583913239,44.71,76717.06,0.0,0.0,0.0,0.00028]
[1779583918770,44.71,76716.79,0.0,0.0,0.0,0.00028]
[1779583923309,44.71,76740.04,0.0,0.0,0.0,0.0003]
[1779583928865,44.71,76745.7,0.0,0.0,0.0,0.0003]
[1779583933900,44.71,76748.45,0.0,0.0,0.0,0.00031]
[1779583939941,44.71,76747.27,0.0,0.0,0.0,0.0003]
[1779583944977,44.71,76738.55,0.0,0.0,0.0,0.0003]
[1779583951018,44.71,76735.44,0.0,0.0,0.0,0.00029]
[1779583958069,44.71,76730.37,0.0,0.0,0.0,0.00029]
[1779583964110,44.71,76730.63,0.0,0.0,0.0,0.00029]
[1779583969145,44.71,76730.63,0.0,0.0,0.0,0.00029]
[1779583976194,44.71,76730.24,0.0,0.0,0.0,0.00029]
[1779583981230,44.71,76729.24,0.0,0.0,0.0,0.00029]
[1779583986265,44.71,76728.96,0.0,0.0,0.0,0.00029]
[1779583992307,44.71,76723.13,0.0,0.0,0.0,0.00029]
[1779583997341,44.71,76723.1,0.0,0.0,0.0,0.00029]
[1779584002375,44.71,76717.68,0.0,0.0,0.0,0.00028]
[1779584007411,44.71,76727.29,0.0,0.0,0.0,0.00029]
[1779584012446,44.71,76733.41,0.0,0.0,0.0,0.00029]
[1779584017481,44.71,76726.24,0.0,0.0,0.0,0.00029]
[1779584024033,44.71,76726.29,0.0,0.0,0.0,0.00029]
[1779584032589,44.71,76725.59,0.0,0.0,0.0,0.00029]
[1779584044174,44.71,76725.16,0.0,0.0,0.0,0.00029]
[1779584050714,44.71,76724.59,0.0,0.0,0.0,0.00029]
[1779584055752,44.71,76736.68,0.0,0.0,0.0,0.00029]
[1779584060785,44.71,76737.89,0.0,0.0,0.0,0.00029]
[1779584065819,44.71,76735.43,0.0,0.0,0.0,0.00029]
[1779584072874,44.71,76731.29,0.0,0.0,0.0,0.00029]
[1779584077910,44.71,76726.54,0.0,0.0,0.0,0.00029]
[1779584084457,44.71,76725.88,0.0,0.0,0.0,0.00028]
[1779584091003,44.71,76725.77,0.0,0.0,0.0,0.00028]
[1779584096043,44.71,76736.0,0.0,0.0,0.0,0.00029]
[1779584101074,44.71,76733.31,0.0,0.0,0.0,0.00029]
[1779584106110,44.71,76732.52,0.0,0.0,0.0,0.00029]
[1779584111144,44.71,76727.4,0.0,0.0,0.0,0.00029]
[1779584119201,44.71,76727.38,0.0,0.0,0.0,0.00029]
[1779584124236,44.71,76728.05,0.0,0.0,0.0,0.00029]
[1779584129270,44.71,76737.79,0.0,0.0,0.0,0.00029]
[1779584134306,44.71,76740.2,0.0,0.0,0.0,0.00029]
[1779584140348,44.71,76740.1,0.0,0.0,0.0,0.00029]
[1779584145384,44.71,76733.01,0.0,0.0,0.0,0.00029]
[1779584150420,44.71,76734.65,0.0,0.0,0.0,0.00029]
[1779584158475,44.71,76735.23,0.0,0.0,0.0,0.00029]
[1779584163510,44.71,76737.43,0.0,0.0,0.0,0.00029]
[1779584168545,44.71,76740.82,0.0,0.0,0.0,0.00029]
[1779584175090,44.71,76741.06,0.0,0.0,0.0,0.00029]
[1779584180629,44.71,76746.45,0.0,0.0,0.0,0.0003]
[1779584185664,44.71,76745.77,0.0,0.0,0.0,0.0003]
[1779584193721,44.71,76744.3,0.0,0.0,0.0,0.00029]
[1779584198756,44.71,76755.32,0.0,0.0,0.0,0.0003]
[1779584203792,44.71,76755.56,0.0,0.0,0.0,0.0003]
[1779584209833,44.71,76755.72,0.0,0.0,0.0,0.0003]
[1779584215374,44.71,76756.37,0.0,0.0,0.0,0.0003]
[1779584220911,44.71,76756.45,0.0,0.0,0.0,0.0003]
[1779584225444,44.71,76776.43,0.0,0.0,0.0,0.00032]
[1779584231993,44.71,76765.26,0.0,0.0,0.0,0.00031]
[1779584239041,44.71,76767.18,0.0,0.0,0.0,0.00031]
[1779584245592,44.71,76764.82,0.0,0.0,0.0,0.00031]
[1779584252132,44.71,76763.64,0.0,0.0,0.0,0.0003]
[1779584257166,44.71,76763.64,0.0,0.0,0.0,0.0003]
[1779584262204,44.71,76763.24,0.0,0.0,0.0,0.0003]
[1779584267238,44.71,76761.29,0.0,0.0,0.0,0.0003]
[1779584272273,44.71,76760.95,0.0,0.0,0.0,0.0003]
[1779584277309,44.71,76760.26,0.0,0.0,0.0,0.0003]
[1779584282345,44.71,76756.81,0.0,0.0,0.0,0.0003]
[1779584287384,44.71,76748.95,0.0,0.0,0.0,0.00029]
[1779584293421,44.71,76747.97,0.0,0.0,0.0,0.00029]
[1779584298455,44.71,76741.46,0.0,0.0,0.0,0.00029]
[1779584303491,44.71,76743.39,0.0,0.0,0.0,0.00029]
[1779584309533,44.71,76743.27,0.0,0.0,0.0,0.00029]
[1779584314567,44.71,76746.16,0.0,0.0,0.0,0.00029]
[1779584326161,44.71,76746.73,0.0,0.0,0.0,0.00029]
[1779584331687,44.71,76745.44,0.0,0.0,0.0,0.00029]
[1779584336722,44.71,76739.9,0.0,0.0,0.0,0.00029]
[1779584341770,44.71,76739.59,0.0,0.0,0.0,0.00029]
[1779584346804,44.71,76738.37,0.0,0.0,0.0,0.00029]
[1779584351839,44.71,76738.63,0.0,0.0,0.0,0.00029]
[1779584356873,44.71,76747.94,0.0,0.0,0.0,0.00029]
[1779584361908,44.71,76749.79,0.0,0.0,0.0,0.00029]
[1779584367953,44.71,76744.38,0.0,0.0,0.0,0.00029]
[1779584373996,44.71,76742.18,0.0,0.0,0.0,0.00029]
[1779584384065,44.71,76741.26,0.0,0.0,0.0,0.00029]
[1779584389103,44.71,76736.5,0.0,0.0,0.0,0.00028]
[1779584395146,44.71,76737.16,0.0,0.0,0.0,0.00028]
[1779584400193,44.71,76736.64,0.0,0.0,0.0,0.00028]
[1779584406724,44.71,76735.42,0.0,0.0,0.0,0.00028]
[1779584412270,44.71,76727.58,0.0,0.0,0.0,0.00028]
[1779584417304,44.71,76738.45,0.0,0.0,0.0,0.00028]
[1779584424354,44.71,76739.01,0.0,0.0,0.0,0.00028]
[1779584429393,44.71,76740.09,0.0,0.0,0.0,0.00029]
[1779584435433,44.71,76740.45,0.0,0.0,0.0,0.00028]
[1779584442482,44.71,76740.57,0.0,0.0,0.0,0.00028]
[1779584447518,44.71,76740.89,0.0,0.0,0.0,0.00028]
[1779584452551,44.71,76740.82,0.0,0.0,0.0,0.00028]
[1779584457606,44.71,76755.5,0.0,0.0,0.0,0.00029]
[1779584462640,44.71,76766.78,0.0,0.0,0.0,0.0003]
[1779584467674,44.71,76770.09,0.0,0.0,0.0,0.0003]
[1779584473716,44.71,76770.26,0.0,0.0,0.0,0.0003]
[1779584478754,44.71,76773.24,0.0,0.0,0.0,0.00031]
[1779584486808,44.71,76772.42,0.0,0.0,0.0,0.00031]
[1779584491844,44.71,76769.92,0.0,0.0,0.0,0.0003]
[1779584497885,44.71,76769.49,0.0,0.0,0.0,0.0003]
[1779584502920,44.71,76769.37,0.0,0.0,0.0,0.0003]
[1779584507955,44.71,76776.95,0.0,0.0,0.0,0.00031]
[1779584512992,44.71,76764.4,0.0,0.0,0.0,0.0003]
[1779584518028,44.71,76753.9,0.0,0.0,0.0,0.00029]
[1779584523077,44.71,76747.52,0.0,0.0,0.0,0.00029]
[1779584528099,44.71,76740.37,0.0,0.0,0.0,0.00028]
[1779584534141,44.71,76743.23,0.0,0.0,0.0,0.00028]
[1779584539177,44.71,76744.23,0.0,0.0,0.0,0.00028]
[1779584545220,44.71,76746.51,0.0,0.0,0.0,0.00029]
[1779584550255,44.71,76749.36,0.0,0.0,0.0,0.00029]
[1779584555290,44.71,76748.24,0.0,0.0,0.0,0.00029]
[1779584560325,44.71,76739.67,0.0,0.0,0.0,0.00028]
[1779584565361,44.71,76741.55,0.0,0.0,0.0,0.00028]
[1779584570397,44.71,76747.87,0.0,0.0,0.0,0.00028]
[1779584576439,44.71,76748.14,0.0,0.0,0.0,0.00029]
[1779584581476,44.71,76748.99,0.0,0.0,0.0,0.00029]
[1779584586509,44.71,76757.24,0.0,0.0,0.0,0.00029]
[1779584591544,44.71,76758.94,0.0,0.0,0.0,0.00029]
[1779584598066,44.71,76759.91,0.0,0.0,0.0,0.00029]
[1779584603629,44.71,76760.75,0.0,0.0,0.0,0.00029]
[1779584608666,44.71,76761.07,0.0,0.0,0.0,0.00029]
[1779584613701,44.71,76751.75,0.0,0.0,0.0,0.00029]
[1779584619743,44.71,76748.24,0.0,0.0,0.0,0.00028]
[1779584624778,44.71,76754.51,0.0,0.0,0.0,0.00029]
[1779584629812,44.71,76756.89,0.0,0.0,0.0,0.00029]
[1779584634847,44.71,76760.42,0.0,0.0,0.0,0.00029]
[1779584639882,44.71,76760.85,0.0,0.0,0.0,0.00029]
[1779584644918,44.71,76760.59,0.0,0.0,0.0,0.00029]
[1779584650959,44.71,76759.74,0.0,0.0,0.0,0.00029]
[1779584655995,44.71,76761.8,0.0,0.0,0.0,0.00029]
[1779584661031,44.71,76762.17,0.0,0.0,0.0,0.00029]
[1779584666065,44.71,76761.87,0.0,0.0,0.0,0.00029]
[1779584671107,44.71,76762.61,0.0,0.0,0.0,0.00029]
[1779584676143,44.71,76765.88,0.0,0.0,0.0,0.00029]
[1779584681178,44.71,76765.61,0.0,0.0,0.0,0.00029]
[1779584686212,44.71,76765.75,0.0,0.0,0.0,0.00029]
[1779584692254,44.71,76763.82,0.0,0.0,0.0,0.00029]
[1779584697290,44.71,76754.92,0.0,0.0,0.0,0.00029]
[1779584702325,44.71,76755.43,0.0,0.0,0.0,0.00029]
[1779584707362,44.71,76749.93,0.0,0.0,0.0,0.00028]
[1779584712395,44.71,76748.17,0.0,0.0,0.0,0.00028]
[1779584717431,44.71,76740.34,0.0,0.0,0.0,0.00028]
[1779584722466,44.71,76736.93,0.0,0.0,0.0,0.00027]
[1779584727501,44.71,76735.89,0.0,0.0,0.0,0.00027]
[1779584739051,44.71,76732.59,0.0,0.0,0.0,0.00027]
[1779584743620,44.71,76717.52,0.0,0.0,0.0,0.00026]
[1779584749123,44.71,76718.79,0.0,0.0,0.0,0.00026]
[1779584755731,44.71,76712.6,0.0,0.0,0.0,0.00026]
[1779584757727,44.71,76693.62,0.0,0.0,0.0,0.00025]
[1779584762777,44.71,76679.1,0.0,0.0,0.0,0.00024]
[1779584767797,44.71,76675.93,0.0,0.0,0.0,0.00024]
[1779584772832,44.71,76672.7,0.0,0.0,0.0,0.00023]
[1779584777876,44.71,76674.31,0.0,0.0,0.0,0.00024]
[1779584782903,44.71,76671.01,0.0,0.0,0.0,0.00023]
[1779584787937,44.71,76679.47,0.0,0.0,0.0,0.00024]
[1779584792972,44.71,76677.13,0.0,0.0,0.0,0.00024]
[1779584798007,44.71,76674.4,0.0,0.0,0.0,0.00023]
[1779584803049,44.71,76666.98,0.0,0.0,0.0,0.00023]
[1779584808080,44.71,76662.96,0.0,0.0,0.0,0.00023]
[1779584813115,44.71,76661.79,0.0,0.0,0.0,0.00023]
[1779584819621,44.71,76661.45,0.0,0.0,0.0,0.00023]
[1779584825204,44.71,76675.58,0.0,0.0,0.0,0.00023]
[1779584830240,44.71,76678.38,0.0,0.0,0.0,0.00024]
[1779584835274,44.71,76674.58,0.0,0.0,0.0,0.00023]
[1779584840309,44.71,76670.58,0.0,0.0,0.0,0.00023]
[1779584845349,44.71,76667.4,0.0,0.0,0.0,0.00023]
[1779584850380,44.71,76663.14,0.0,0.0,0.0,0.00023]
[1779584858436,44.71,76660.93,0.0,0.0,0.0,0.00023]
[1779584863472,44.71,76656.89,0.0,0.0,0.0,0.00022]
[1779584869973,44.71,76657.67,0.0,0.0,0.0,0.00022]
[1779584875555,44.71,76668.73,0.0,0.0,0.0,0.00023]
[1779584881597,44.71,76672.94,0.0,0.0,0.0,0.00023]
[1779584890114,44.71,76681.8,0.0,0.0,0.0,0.00024]
[1779584896702,44.71,76684.06,0.0,0.0,0.0,0.00024]
[1779584903752,44.71,76686.63,0.0,0.0,0.0,0.00024]
[1779584908787,44.71,76677.79,0.0,0.0,0.0,0.00023]
[1779584913822,44.71,76673.5,0.0,0.0,0.0,0.00023]
[1779584920337,44.71,76672.65,0.0,0.0,0.0,0.00023]
[1779584925905,44.71,76676.39,0.0,0.0,0.0,0.00023]
[1779584930941,44.71,76683.98,0.0,0.0,0.0,0.00024]
[1779584936984,44.71,76688.01,0.0,0.0,0.0,0.00024]
[1779584943025,44.71,76692.09,0.0,0.0,0.0,0.00024]
[1779584948063,44.71,76694.28,0.0,0.0,0.0,0.00024]
[1779584953096,44.71,76698.48,0.0,0.0,0.0,0.00024]
[1779584958131,44.71,76699.02,0.0,0.0,0.0,0.00024]
[1779584964173,44.71,76700.61,0.0,0.0,0.0,0.00025]
[1779584969210,44.71,76695.18,0.0,0.0,0.0,0.00024]
[1779584974243,44.71,76696.9,0.0,0.0,0.0,0.00024]
[1779584979278,44.71,76696.65,0.0,0.0,0.0,0.00024]
[1779584984313,44.71,76695.14,0.0,0.0,0.0,0.00024]
[1779584989349,44.71,76694.6,0.0,0.0,0.0,0.00024]
[1779584995390,44.71,76694.84,0.0,0.0,0.0,0.00024]
[1779585000425,44.71,76693.39,0.0,0.0,0.0,0.00024]
[1779585005461,44.71,76685.91,0.0,0.0,0.0,0.00024]
[1779585010498,44.71,76688.19,0.0,0.0,0.0,0.00024]
[1779585019558,44.71,76688.04,0.0,0.0,0.0,0.00024]
[1779585025607,44.71,76686.89,0.0,0.0,0.0,0.00024]
[1779585031115,44.71,76681.25,0.0,0.0,0.0,0.00023]
[1779585036683,44.71,76681.25,0.0,0.0,0.0,0.00023]
[1779585041719,44.71,76678.07,0.0,0.0,0.0,0.00023]
[1779585046754,44.71,76677.1,0.0,0.0,0.0,0.00023]
[1779585051789,44.71,76667.77,0.0,0.0,0.0,0.00022]
[1779585056823,44.71,76664.27,0.0,0.0,0.0,0.00022]
[1779585062865,44.71,76668.81,0.0,0.0,0.0,0.00023]
[1779585067900,44.71,76661.44,0.0,0.0,0.0,0.00022]
[1779585072937,44.71,76660.41,0.0,0.0,0.0,0.00022]
[1779585077971,44.71,76666.73,0.0,0.0,0.0,0.00022]
[1779585083005,44.71,76671.43,0.0,0.0,0.0,0.00023]
[1779585089056,44.71,76683.13,0.0,0.0,0.0,0.00023]
[1779585097113,44.71,76684.9,0.0,0.0,0.0,0.00023]
[1779585110202,44.71,76686.26,0.0,0.0,0.0,0.00023]
[1779585115240,44.71,76690.09,0.0,0.0,0.0,0.00024]
[1779585122288,44.71,76690.03,0.0,0.0,0.0,0.00024]
[1779585127324,44.71,76703.87,0.0,0.0,0.0,0.00024]
[1779585129338,44.71,76719.51,0.0,0.0,0.0,0.00025]
[1779585134373,44.71,76721.12,0.0,0.0,0.0,0.00025]
[1779585139407,44.71,76728.23,0.0,0.0,0.0,0.00026]
[1779585144443,44.71,76730.69,0.0,0.0,0.0,0.00026]
[1779585149478,44.71,76725.02,0.0,0.0,0.0,0.00026]
[1779585154513,44.71,76730.15,0.0,0.0,0.0,0.00026]
[1779585159548,44.71,76726.36,0.0,0.0,0.0,0.00025]
[1779585164583,44.71,76727.84,0.0,0.0,0.0,0.00026]
[1779585170625,44.71,76728.55,0.0,0.0,0.0,0.00026]
[1779585175661,44.71,76732.55,0.0,0.0,0.0,0.00026]
[1779585177674,44.71,76705.99,0.0,0.0,0.0,0.00024]
[1779585182713,44.71,76699.46,0.0,0.0,0.0,0.00024]
[1779585187748,44.71,76702.13,0.0,0.0,0.0,0.00024]
[1779585196812,44.71,76703.41,0.0,0.0,0.0,0.00024]
[1779585202324,44.71,76704.64,0.0,0.0,0.0,0.00024]
[1779585207887,44.71,76704.66,0.0,0.0,0.0,0.00024]
[1779585212923,44.71,76705.39,0.0,0.0,0.0,0.00024]
[1779585217958,44.71,76708.95,0.0,0.0,0.0,0.00024]
[1779585222993,44.71,76709.6,0.0,0.0,0.0,0.00024]
[1779585231051,44.71,76709.78,0.0,0.0,0.0,0.00024]
[1779585236086,44.71,76709.92,0.0,0.0,0.0,0.00024]
[1779585242607,44.71,76709.29,0.0,0.0,0.0,0.00024]
[1779585248170,44.71,76709.88,0.0,0.0,0.0,0.00024]
[1779585253204,44.71,76709.29,0.0,0.0,0.0,0.00024]
[1779585259247,44.71,76709.42,0.0,0.0,0.0,0.00024]
[1779585264282,44.71,76709.48,0.0,0.0,0.0,0.00024]
[1779585269321,44.71,76710.31,0.0,0.0,0.0,0.00024]
[1779585274351,44.71,76710.68,0.0,0.0,0.0,0.00024]
[1779585282410,44.71,76710.67,0.0,0.0,0.0,0.00024]
[1779585292480,44.71,76710.63,0.0,0.0,0.0,0.00024]
[1779585297515,44.71,76709.19,0.0,0.0,0.0,0.00024]
[1779585302549,44.71,76709.62,0.0,0.0,0.0,0.00024]
[1779585307586,44.71,76711.7,0.0,0.0,0.0,0.00024]
[1779585312621,44.71,76711.4,0.0,0.0,0.0,0.00024]
[1779585317656,44.71,76711.21,0.0,0.0,0.0,0.00024]
[1779585323175,44.71,76711.11,0.0,0.0,0.0,0.00024]
[1779585330754,44.71,76711.23,0.0,0.0,0.0,0.00024]
[1779585335783,44.71,76711.21,0.0,0.0,0.0,0.00024]
[1779585340817,44.71,76714.24,0.0,0.0,0.0,0.00024]
[1779585345852,44.71,76706.09,0.0,0.0,0.0,0.00024]
[1779585350887,44.71,76706.72,0.0,0.0,0.0,0.00024]
[1779585355922,44.71,76707.85,0.0,0.0,0.0,0.00024]
[1779585363456,44.71,76708.35,0.0,0.0,0.0,0.00024]
[1779585373527,44.71,76708.95,0.0,0.0,0.0,0.00024]
[1779585383597,44.71,76709.27,0.0,0.0,0.0,0.00024]
[1779585389155,44.71,76709.61,0.0,0.0,0.0,0.00024]
[1779585394190,44.71,76710.91,0.0,0.0,0.0,0.00024]
[1779585399224,44.71,76712.51,0.0,0.0,0.0,0.00024]
[1779585405267,44.71,76712.85,0.0,0.0,0.0,0.00024]
[1779585411308,44.71,76716.63,0.0,0.0,0.0,0.00024]
[1779585416344,44.71,76716.17,0.0,0.0,0.0,0.00024]
[1779585421379,44.71,76715.3,0.0,0.0,0.0,0.00024]
[1779585427421,44.71,76714.45,0.0,0.0,0.0,0.00024]
[1779585432456,44.71,76716.88,0.0,0.0,0.0,0.00024]
[1779585437491,44.71,76710.39,0.0,0.0,0.0,0.00024]
[1779585442526,44.71,76711.25,0.0,0.0,0.0,0.00024]
[1779585447564,44.71,76712.23,0.0,0.0,0.0,0.00024]
[1779585453606,44.71,76707.32,0.0,0.0,0.0,0.00024]
[1779585463680,44.71,76705.84,0.0,0.0,0.0,0.00023]
[1779585469721,44.71,76707.3,0.0,0.0,0.0,0.00024]
[1779585474756,44.71,76703.05,0.0,0.0,0.0,0.00023]
[1779585482812,44.71,76701.85,0.0,0.0,0.0,0.00023]
[1779585487847,44.71,76698.89,0.0,0.0,0.0,0.00023]
[1779585492881,44.71,76698.63,0.0,0.0,0.0,0.00023]
[1779585503959,44.71,76697.6,0.0,0.0,0.0,0.00023]
[1779585508994,44.71,76695.69,0.0,0.0,0.0,0.00023]
[1779585514510,44.71,76695.16,0.0,0.0,0.0,0.00023]
[1779585520077,44.71,76694.72,0.0,0.0,0.0,0.00023]
[1779585528134,44.71,76694.02,0.0,0.0,0.0,0.00023]
[1779585533168,44.71,76693.11,0.0,0.0,0.0,0.00023]
[1779585540217,44.71,76692.63,0.0,0.0,0.0,0.00023]
[1779585545253,44.71,76690.9,0.0,0.0,0.0,0.00023]
[1779585550288,44.71,76687.65,0.0,0.0,0.0,0.00022]
[1779585556335,44.71,76685.46,0.0,0.0,0.0,0.00022]
[1779585561369,44.71,76682.21,0.0,0.0,0.0,0.00022]
[1779585566400,44.71,76682.93,0.0,0.0,0.0,0.00022]
[1779585571435,44.71,76684.12,0.0,0.0,0.0,0.00022]
[1779585576470,44.71,76687.05,0.0,0.0,0.0,0.00022]
[1779585581508,44.71,76689.98,0.0,0.0,0.0,0.00022]
[1779585586540,44.71,76689.88,0.0,0.0,0.0,0.00022]
[1779585591577,44.71,76690.63,0.0,0.0,0.0,0.00022]
[1779585599631,44.71,76690.58,0.0,0.0,0.0,0.00022]
[1779585604667,44.71,76694.33,0.0,0.0,0.0,0.00023]
[1779585609705,44.71,76696.07,0.0,0.0,0.0,0.00023]
[1779585612742,44.71,76723.51,0.0,0.0,0.0,0.00024]
[1779585617772,44.71,76734.81,0.0,0.0,0.0,0.00025]
[1779585622810,44.71,76745.61,0.0,0.0,0.0,0.00025]
[1779585629855,44.71,76750.07,0.0,0.0,0.0,0.00026]
[1779585635899,44.71,76748.5,0.0,0.0,0.0,0.00025]
[1779585641939,44.71,76744.69,0.0,0.0,0.0,0.00025]
[1779585646988,44.71,76741.24,0.0,0.0,0.0,0.00025]
[1779585652026,44.71,76727.04,0.0,0.0,0.0,0.00024]
[1779585657061,44.71,76737.53,0.0,0.0,0.0,0.00025]
[1779585662096,44.71,76731.77,0.0,0.0,0.0,0.00024]
[1779585667131,44.71,76727.77,0.0,0.0,0.0,0.00024]
[1779585672167,44.71,76730.06,0.0,0.0,0.0,0.00024]
[1779585677202,44.71,76741.2,0.0,0.0,0.0,0.00025]
[1779585682237,44.71,76741.4,0.0,0.0,0.0,0.00025]
[1779585687274,44.71,76745.75,0.0,0.0,0.0,0.00025]
[1779585692309,44.71,76741.05,0.0,0.0,0.0,0.00025]
[1779585697345,44.71,76744.42,0.0,0.0,0.0,0.00025]
[1779585702378,44.71,76756.45,0.0,0.0,0.0,0.00026]
[1779585707414,44.71,76761.29,0.0,0.0,0.0,0.00026]
[1779585712449,44.71,76766.96,0.0,0.0,0.0,0.00026]
[1779585717484,44.71,76765.12,0.0,0.0,0.0,0.00026]
[1779585722518,44.71,76772.16,0.0,0.0,0.0,0.00027]
[1779585727555,44.71,76770.4,0.0,0.0,0.0,0.00027]
[1779585732589,44.71,76764.34,0.0,0.0,0.0,0.00026]
[1779585737625,44.71,76764.59,0.0,0.0,0.0,0.00026]
[1779585743668,44.71,76765.35,0.0,0.0,0.0,0.00026]
[1779585748705,44.71,76765.95,0.0,0.0,0.0,0.00026]
[1779585753738,44.71,76766.31,0.0,0.0,0.0,0.00026]
[1779585758772,44.71,76777.8,0.0,0.0,0.0,0.00027]
[1779585763815,44.71,76788.38,0.0,0.0,0.0,0.00028]
[1779585768850,44.71,76785.56,0.0,0.0,0.0,0.00027]
[1779585773885,44.71,76794.14,0.0,0.0,0.0,0.00028]
[1779585777921,44.71,76812.34,0.0,0.0,0.0,0.00029]
[1779585782960,44.71,76815.37,0.0,0.0,0.0,0.00029]
[1779585787996,44.71,76814.01,0.0,0.0,0.0,0.00029]
[1779585793030,44.71,76814.83,0.0,0.0,0.0,0.00029]
[1779585798066,44.71,76818.0,0.0,0.0,0.0,0.0003]
[1779585803101,44.71,76821.39,0.0,0.0,0.0,0.0003]
[1779585808136,44.71,76820.16,0.0,0.0,0.0,0.0003]
[1779585814179,44.71,76820.11,0.0,0.0,0.0,0.0003]
[1779585819240,44.71,76811.03,0.0,0.0,0.0,0.00029]
[1779585824275,44.71,76816.31,0.0,0.0,0.0,0.00029]
[1779585829310,44.71,76817.96,0.0,0.0,0.0,0.00029]
[1779585834345,44.71,76822.55,0.0,0.0,0.0,0.0003]
[1779585839380,44.71,76818.82,0.0,0.0,0.0,0.00029]
[1779585844417,44.71,76818.98,0.0,0.0,0.0,0.00029]
[1779585849456,44.71,76811.71,0.0,0.0,0.0,0.00029]
[1779585854490,44.71,76807.82,0.0,0.0,0.0,0.00029]
[1779585859527,44.71,76794.37,0.0,0.0,0.0,0.00028]
[1779585864562,44.71,76792.19,0.0,0.0,0.0,0.00028]
[1779585869598,44.71,76788.21,0.0,0.0,0.0,0.00027]
[1779585874631,44.71,76787.01,0.0,0.0,0.0,0.00027]
[1779585879679,44.71,76794.55,0.0,0.0,0.0,0.00028]
[1779585884714,44.71,76793.9,0.0,0.0,0.0,0.00028]
[1779585889754,44.71,76794.46,0.0,0.0,0.0,0.00028]
[1779585894788,44.71,76803.17,0.0,0.0,0.0,0.00028]
[1779585899819,44.71,76804.46,0.0,0.0,0.0,0.00028]
[1779585904853,44.71,76804.12,0.0,0.0,0.0,0.00028]
[1779585910896,44.71,76801.16,0.0,0.0,0.0,0.00028]
[1779585915930,44.71,76800.89,0.0,0.0,0.0,0.00028]
[1779585922981,44.71,76800.33,0.0,0.0,0.0,0.00028]
[1779585928014,44.71,76792.81,0.0,0.0,0.0,0.00028]
[1779585933051,44.71,76791.07,0.0,0.0,0.0,0.00027]
[1779585938092,44.71,76785.51,0.0,0.0,0.0,0.00027]
[1779585943120,44.71,76782.55,0.0,0.0,0.0,0.00027]
[1779585948155,44.71,76785.18,0.0,0.0,0.0,0.00027]
[1779585953189,44.71,76785.49,0.0,0.0,0.0,0.00027]
[1779585958225,44.71,76791.14,0.0,0.0,0.0,0.00027]
[1779585963311,44.71,76787.87,0.0,0.0,0.0,0.00027]
[1779585969354,44.71,76787.65,0.0,0.0,0.0,0.00027]
[1779585974389,44.71,76787.23,0.0,0.0,0.0,0.00027]
[1779585979426,44.71,76784.73,0.0,0.0,0.0,0.00027]
[1779585984459,44.71,76782.45,0.0,0.0,0.0,0.00027]
[1779585989494,44.71,76794.7,0.0,0.0,0.0,0.00027]
[1779585994528,44.71,76792.93,0.0,0.0,0.0,0.00027]
[1779585999564,44.71,76791.35,0.0,0.0,0.0,0.00027]
[1779586005611,44.71,76788.08,0.0,0.0,0.0,0.00027]
[1779586010646,44.71,76788.26,0.0,0.0,0.0,0.00027]
[1779586015680,44.71,76788.71,0.0,0.0,0.0,0.00027]
[1779586020716,44.71,76790.46,0.0,0.0,0.0,0.00027]
[1779586025751,44.71,76786.2,0.0,0.0,0.0,0.00027]
[1779586030786,44.71,76787.15,0.0,0.0,0.0,0.00027]
[1779586035826,44.71,76787.01,0.0,0.0,0.0,0.00027]
[1779586038249,44.71,76764.79,0.0,0.0,0.0,0.00025]
[1779586044883,44.71,76765.52,0.0,0.0,0.0,0.00026]
[1779586049919,44.71,76769.22,0.0,0.0,0.0,0.00026]
[1779586054954,44.71,76770.16,0.0,0.0,0.0,0.00026]
[1779586059991,44.71,76768.55,0.0,0.0,0.0,0.00026]
[1779586065029,44.71,76770.71,0.0,0.0,0.0,0.00026]
[1779586071076,44.71,76770.18,0.0,0.0,0.0,0.00026]
[1779586076109,44.71,76769.29,0.0,0.0,0.0,0.00026]
[1779586081146,44.71,76769.98,0.0,0.0,0.0,0.00026]
[1779586088600,44.71,76770.23,0.0,0.0,0.0,0.00026]
[1779586094258,44.71,76774.17,0.0,0.0,0.0,0.00026]
[1779586099271,44.71,76784.43,0.0,0.0,0.0,0.00026]
[1779586104306,44.71,76784.24,0.0,0.0,0.0,0.00026]
[1779586109340,44.71,76781.87,0.0,0.0,0.0,0.00026]
[1779586114376,44.71,76784.23,0.0,0.0,0.0,0.00026]
[1779586119411,44.71,76785.88,0.0,0.0,0.0,0.00026]
[1779586124446,44.71,76785.53,0.0,0.0,0.0,0.00026]
[1779586129481,44.71,76786.12,0.0,0.0,0.0,0.00026]
[1779586134516,44.71,76796.62,0.0,0.0,0.0,0.00027]
[1779586139550,44.71,76798.43,0.0,0.0,0.0,0.00027]
[1779586144585,44.71,76799.54,0.0,0.0,0.0,0.00027]
[1779586149621,44.71,76797.98,0.0,0.0,0.0,0.00027]
[1779586154656,44.71,76797.42,0.0,0.0,0.0,0.00027]
[1779586159691,44.71,76797.16,0.0,0.0,0.0,0.00027]
[1779586164726,44.71,76795.79,0.0,0.0,0.0,0.00027]
[1779586169761,44.71,76794.58,0.0,0.0,0.0,0.00027]
[1779586174795,44.71,76793.66,0.0,0.0,0.0,0.00027]
[1779586179831,44.71,76800.93,0.0,0.0,0.0,0.00027]
[1779586184866,44.71,76810.49,0.0,0.0,0.0,0.00028]
[1779586189901,44.71,76805.04,0.0,0.0,0.0,0.00027]
[1779586194938,44.71,76802.67,0.0,0.0,0.0,0.00027]
[1779586199971,44.71,76802.02,0.0,0.0,0.0,0.00027]
[1779586206014,44.71,76802.72,0.0,0.0,0.0,0.00027]
[1779586211049,44.71,76800.74,0.0,0.0,0.0,0.00027]
[1779586216085,44.71,76792.01,0.0,0.0,0.0,0.00027]
[1779586221120,44.71,76788.03,0.0,0.0,0.0,0.00026]
[1779586228168,44.71,76786.58,0.0,0.0,0.0,0.00026]
[1779586232200,44.71,76771.05,0.0,0.0,0.0,0.00025]
[1779586237231,44.71,76767.22,0.0,0.0,0.0,0.00025]
[1779586242267,44.71,76765.84,0.0,0.0,0.0,0.00025]
[1779586247302,44.71,76767.8,0.0,0.0,0.0,0.00025]
[1779586252338,44.71,76768.22,0.0,0.0,0.0,0.00025]
[1779586257373,44.71,76768.39,0.0,0.0,0.0,0.00025]
[1779586262413,44.71,76769.09,0.0,0.0,0.0,0.00025]
[1779586267445,44.71,76768.75,0.0,0.0,0.0,0.00025]
[1779586272478,44.71,76770.74,0.0,0.0,0.0,0.00025]
[1779586277513,44.71,76770.18,0.0,0.0,0.0,0.00025]
[1779586282548,44.71,76769.72,0.0,0.0,0.0,0.00025]
[1779586287584,44.71,76770.22,0.0,0.0,0.0,0.00025]
[1779586293626,44.71,76769.72,0.0,0.0,0.0,0.00025]
[1779586298661,44.71,76771.94,0.0,0.0,0.0,0.00025]
[1779586303696,44.71,76770.32,0.0,0.0,0.0,0.00025]
[1779586308730,44.71,76770.21,0.0,0.0,0.0,0.00025]
[1779586313769,44.71,76770.12,0.0,0.0,0.0,0.00025]
[1779586319810,44.71,76766.48,0.0,0.0,0.0,0.00025]
[1779586324844,44.71,76768.65,0.0,0.0,0.0,0.00025]
[1779586329880,44.71,76781.75,0.0,0.0,0.0,0.00026]
[1779586334915,44.71,76782.95,0.0,0.0,0.0,0.00026]
[1779586339950,44.71,76780.04,0.0,0.0,0.0,0.00026]
[1779586344984,44.71,76779.38,0.0,0.0,0.0,0.00026]
[1779586350476,44.71,76773.18,0.0,0.0,0.0,0.00025]
[1779586356061,44.71,76771.49,0.0,0.0,0.0,0.00025]
[1779586361098,44.71,76774.75,0.0,0.0,0.0,0.00025]
[1779586369153,44.71,76773.57,0.0,0.0,0.0,0.00025]
[1779586376202,44.71,76772.88,0.0,0.0,0.0,0.00025]
[1779586381236,44.71,76774.15,0.0,0.0,0.0,0.00025]
[1779586387279,44.71,76774.23,0.0,0.0,0.0,0.00025]
[1779586392314,44.71,76779.46,0.0,0.0,0.0,0.00025]
[1779586397349,44.71,76781.89,0.0,0.0,0.0,0.00026]
[1779586402383,44.71,76786.37,0.0,0.0,0.0,0.00026]
[1779586407419,44.71,76801.79,0.0,0.0,0.0,0.00027]
[1779586413461,44.71,76806.04,0.0,0.0,0.0,0.00027]
[1779586418497,44.71,76808.83,0.0,0.0,0.0,0.00027]
[1779586423533,44.71,76810.32,0.0,0.0,0.0,0.00027]
[1779586428567,44.71,76813.87,0.0,0.0,0.0,0.00027]
[1779586436626,44.71,76815.54,0.0,0.0,0.0,0.00027]
[1779586441660,44.71,76819.98,0.0,0.0,0.0,0.00028]
[1779586446695,44.71,76821.27,0.0,0.0,0.0,0.00028]
[1779586451731,44.71,76821.31,0.0,0.0,0.0,0.00028]
[1779586456766,44.71,76822.68,0.0,0.0,0.0,0.00028]
[1779586461801,44.71,76827.74,0.0,0.0,0.0,0.00028]
[1779586466837,44.71,76828.39,0.0,0.0,0.0,0.00028]
[1779586472878,44.71,76822.95,0.0,0.0,0.0,0.00028]
[1779586478920,44.71,76822.95,0.0,0.0,0.0,0.00028]
[1779586483956,44.71,76823.86,0.0,0.0,0.0,0.00028]
[1779586488990,44.71,76824.02,0.0,0.0,0.0,0.00028]
[1779586494028,44.71,76820.15,0.0,0.0,0.0,0.00028]
[1779586499067,44.71,76817.82,0.0,0.0,0.0,0.00027]
[1779586504098,44.71,76815.58,0.0,0.0,0.0,0.00027]
[1779586509133,44.71,76814.84,0.0,0.0,0.0,0.00027]
[1779586514168,44.71,76810.65,0.0,0.0,0.0,0.00027]
[1779586520209,44.71,76810.21,0.0,0.0,0.0,0.00027]
[1779586531738,44.71,76809.05,0.0,0.0,0.0,0.00027]
[1779586537331,44.71,76807.1,0.0,0.0,0.0,0.00027]
[1779586542365,44.71,76805.41,0.0,0.0,0.0,0.00026]
[1779586547401,44.71,76799.44,0.0,0.0,0.0,0.00026]
[1779586553444,44.71,76796.97,0.0,0.0,0.0,0.00026]
[1779586558479,44.71,76799.97,0.0,0.0,0.0,0.00026]
[1779586563514,44.71,76801.75,0.0,0.0,0.0,0.00026]
[1779586568549,44.71,76804.58,0.0,0.0,0.0,0.00026]
[1779586573584,44.71,76810.03,0.0,0.0,0.0,0.00027]
[1779586578620,44.71,76809.74,0.0,0.0,0.0,0.00027]
[1779586583654,44.71,76807.62,0.0,0.0,0.0,0.00027]
[1779586588689,44.71,76807.18,0.0,0.0,0.0,0.00027]
[1779586593724,44.71,76806.56,0.0,0.0,0.0,0.00026]
[1779586598760,44.71,76805.87,0.0,0.0,0.0,0.00026]
[1779586603793,44.71,76806.03,0.0,0.0,0.0,0.00026]
[1779586608829,44.71,76806.58,0.0,0.0,0.0,0.00026]
[1779586613864,44.71,76806.38,0.0,0.0,0.0,0.00026]
[1779586618899,44.71,76809.42,0.0,0.0,0.0,0.00027]
[1779586623934,44.71,76808.72,0.0,0.0,0.0,0.00026]
[1779586628969,44.71,76808.54,0.0,0.0,0.0,0.00026]
[1779586634005,44.71,76808.71,0.0,0.0,0.0,0.00026]
[1779586639039,44.71,76807.49,0.0,0.0,0.0,0.00026]
[1779586644074,44.71,76807.03,0.0,0.0,0.0,0.00026]
[1779586649109,44.71,76807.93,0.0,0.0,0.0,0.00026]
[1779586654145,44.71,76808.08,0.0,0.0,0.0,0.00026]
[1779586659186,44.71,76795.39,0.0,0.0,0.0,0.00025]
[1779586664221,44.71,76792.13,0.0,0.0,0.0,0.00025]
[1779586669256,44.71,76793.13,0.0,0.0,0.0,0.00025]
[1779586674291,44.71,76791.88,0.0,0.0,0.0,0.00025]
[1779586679325,44.71,76791.51,0.0,0.0,0.0,0.00025]
[1779586684361,44.71,76792.12,0.0,0.0,0.0,0.00025]
[1779586690431,44.71,76805.95,0.0,0.0,0.0,0.00026]
[1779586695454,44.71,76811.43,0.0,0.0,0.0,0.00026]
[1779586700490,44.71,76813.2,0.0,0.0,0.0,0.00027]
[1779586705524,44.71,76816.74,0.0,0.0,0.0,0.00027]
[1779586710559,44.71,76814.95,0.0,0.0,0.0,0.00027]
[1779586716601,44.71,76813.58,0.0,0.0,0.0,0.00026]
[1779586723081,44.71,76811.82,0.0,0.0,0.0,0.00026]
[1779586728691,44.71,76810.17,0.0,0.0,0.0,0.00026]
[1779586733719,44.71,76809.16,0.0,0.0,0.0,0.00026]
[1779586738758,44.71,76808.67,0.0,0.0,0.0,0.00026]
[1779586743792,44.71,76806.31,0.0,0.0,0.0,0.00026]
[1779586749834,44.71,76805.45,0.0,0.0,0.0,0.00026]
[1779586754869,44.71,76804.38,0.0,0.0,0.0,0.00026]
[1779586759903,44.71,76807.25,0.0,0.0,0.0,0.00026]
[1779586764939,44.71,76807.01,0.0,0.0,0.0,0.00026]
[1779586770984,44.71,76807.36,0.0,0.0,0.0,0.00026]
[1779586776019,44.71,76806.89,0.0,0.0,0.0,0.00026]
[1779586783501,44.71,76807.07,0.0,0.0,0.0,0.00026]
[1779586789110,44.71,76806.41,0.0,0.0,0.0,0.00026]
[1779586802202,44.71,76806.51,0.0,0.0,0.0,0.00026]
[1779586807237,44.71,76806.54,0.0,0.0,0.0,0.00026]
[1779586812273,44.71,76806.92,0.0,0.0,0.0,0.00026]
[1779586817310,44.71,76806.29,0.0,0.0,0.0,0.00026]
[1779586822344,44.71,76806.24,0.0,0.0,0.0,0.00026]
[1779586827381,44.71,76795.87,0.0,0.0,0.0,0.00025]
[1779586832417,44.71,76797.67,0.0,0.0,0.0,0.00025]
[1779586837451,44.71,76786.95,0.0,0.0,0.0,0.00025]
[1779586840472,44.71,76768.59,0.0,0.0,0.0,0.00023]
[1779586845512,44.71,76757.0,0.0,0.0,0.0,0.00023]
[1779586851552,44.71,76762.53,0.0,0.0,0.0,0.00023]
[1779586856587,44.71,76763.77,0.0,0.0,0.0,0.00023]
[1779586861621,44.71,76763.14,0.0,0.0,0.0,0.00023]
[1779586866658,44.71,76763.33,0.0,0.0,0.0,0.00023]
[1779586871695,44.71,76759.72,0.0,0.0,0.0,0.00023]
[1779586876737,44.71,76762.04,0.0,0.0,0.0,0.00023]
[1779586881770,44.71,76761.66,0.0,0.0,0.0,0.00023]
[1779586886805,44.71,76756.64,0.0,0.0,0.0,0.00023]
[1779586891840,44.71,76757.26,0.0,0.0,0.0,0.00023]
[1779586896876,44.71,76757.32,0.0,0.0,0.0,0.00023]
[1779586901910,44.71,76756.09,0.0,0.0,0.0,0.00023]
[1779586906945,44.71,76756.54,0.0,0.0,0.0,0.00023]
[1779586911980,44.71,76756.76,0.0,0.0,0.0,0.00023]
[1779586917015,44.71,76756.48,0.0,0.0,0.0,0.00023]
[1779586922051,44.71,76757.34,0.0,0.0,0.0,0.00023]
[1779586927087,44.71,76761.98,0.0,0.0,0.0,0.00023]
[1779586932121,44.71,76761.42,0.0,0.0,0.0,0.00023]
[1779586937157,44.71,76750.55,0.0,0.0,0.0,0.00022]
[1779586942195,44.71,76736.75,0.0,0.0,0.0,0.00022]
[1779586947231,44.71,76738.78,0.0,0.0,0.0,0.00022]
[1779586952266,44.71,76747.3,0.0,0.0,0.0,0.00022]
[1779586957300,44.71,76748.24,0.0,0.0,0.0,0.00022]
[1779586962336,44.71,76748.2,0.0,0.0,0.0,0.00022]
[1779586967371,44.71,76749.73,0.0,0.0,0.0,0.00022]
[1779586972406,44.71,76748.36,0.0,0.0,0.0,0.00022]
[1779586977441,44.71,76745.17,0.0,0.0,0.0,0.00022]
[1779586982476,44.71,76743.73,0.0,0.0,0.0,0.00022]
[1779586987511,44.71,76729.8,0.0,0.0,0.0,0.00021]
[1779586992548,44.71,76726.2,0.0,0.0,0.0,0.00021]
[1779586997582,44.71,76723.74,0.0,0.0,0.0,0.00021]
[1779587002617,44.71,76717.52,0.0,0.0,0.0,0.00021]
[1779587007652,44.71,76716.36,0.0,0.0,0.0,0.0002]
[1779587012690,44.71,76715.94,0.0,0.0,0.0,0.0002]
[1779587017725,44.71,76721.51,0.0,0.0,0.0,0.00021]
[1779587022759,44.71,76724.15,0.0,0.0,0.0,0.00021]
[1779587027794,44.71,76724.67,0.0,0.0,0.0,0.00021]
[1779587032828,44.71,76725.18,0.0,0.0,0.0,0.00021]
[1779587037867,44.71,76728.09,0.0,0.0,0.0,0.00021]
[1779587042900,44.71,76727.47,0.0,0.0,0.0,0.00021]
[1779587047933,44.71,76731.71,0.0,0.0,0.0,0.00021]
[1779587052969,44.71,76728.87,0.0,0.0,0.0,0.00021]
[1779587058004,44.71,76728.84,0.0,0.0,0.0,0.00021]
[1779587063061,44.71,76722.23,0.0,0.0,0.0,0.00021]
[1779587068097,44.71,76725.33,0.0,0.0,0.0,0.00021]
[1779587073132,44.71,76727.97,0.0,0.0,0.0,0.00021]
[1779587078167,44.71,76723.07,0.0,0.0,0.0,0.00021]
[1779587084211,44.71,76722.06,0.0,0.0,0.0,0.0002]
[1779587089246,44.71,76720.23,0.0,0.0,0.0,0.0002]
[1779587094282,44.71,76727.77,0.0,0.0,0.0,0.00021]
[1779587099317,44.71,76731.19,0.0,0.0,0.0,0.00021]
[1779587104351,44.71,76730.85,0.0,0.0,0.0,0.00021]
[1779587109386,44.71,76731.87,0.0,0.0,0.0,0.00021]
[1779587114421,44.71,76731.08,0.0,0.0,0.0,0.00021]
[1779587119456,44.71,76737.48,0.0,0.0,0.0,0.00021]
[1779587124491,44.71,76745.34,0.0,0.0,0.0,0.00022]
[1779587129526,44.71,76744.15,0.0,0.0,0.0,0.00022]
[1779587134561,44.71,76735.59,0.0,0.0,0.0,0.00021]
[1779587139597,44.71,76729.14,0.0,0.0,0.0,0.00021]
[1779587144631,44.71,76724.46,0.0,0.0,0.0,0.0002]
[1779587149667,44.71,76719.96,0.0,0.0,0.0,0.0002]
[1779587154701,44.71,76708.18,0.0,0.0,0.0,0.0002]
[1779587158731,44.71,76723.08,0.0,0.0,0.0,0.0002]
[1779587163767,44.71,76718.99,0.0,0.0,0.0,0.0002]
[1779587168802,44.71,76741.17,0.0,0.0,0.0,0.00021]
[1779587173836,44.71,76731.7,0.0,0.0,0.0,0.00021]
[1779587178871,44.71,76723.73,0.0,0.0,0.0,0.0002]
[1779587183906,44.71,76710.26,0.0,0.0,0.0,0.0002]
[1779587188942,44.71,76725.0,0.0,0.0,0.0,0.0002]
[1779587193977,44.71,76722.29,0.0,0.0,0.0,0.0002]
[1779587199015,44.71,76714.2,0.0,0.0,0.0,0.0002]
[1779587204060,44.71,76710.47,0.0,0.0,0.0,0.0002]
[1779587209094,44.71,76719.86,0.0,0.0,0.0,0.0002]
[1779587214127,44.71,76730.57,0.0,0.0,0.0,0.00021]
[1779587219165,44.71,76737.32,0.0,0.0,0.0,0.00021]
[1779587224200,44.71,76738.8,0.0,0.0,0.0,0.00021]
[1779587229235,44.71,76745.41,0.0,0.0,0.0,0.00021]
[1779587236739,44.71,76745.8,0.0,0.0,0.0,0.00021]
[1779587243334,44.71,76746.23,0.0,0.0,0.0,0.00021]
[1779587248369,44.71,76746.78,0.0,0.0,0.0,0.00021]
[1779587253402,44.71,76747.23,0.0,0.0,0.0,0.00021]
[1779587258446,44.71,76747.89,0.0,0.0,0.0,0.00021]
[1779587263473,44.71,76755.07,0.0,0.0,0.0,0.00022]
[1779587268508,44.71,76742.23,0.0,0.0,0.0,0.00021]
[1779587273545,44.71,76741.94,0.0,0.0,0.0,0.00021]
[1779587286636,44.71,76744.3,0.0,0.0,0.0,0.00021]
[1779587291672,44.71,76746.6,0.0,0.0,0.0,0.00021]
[1779587296707,44.71,76746.55,0.0,0.0,0.0,0.00021]
[1779587305770,44.71,76746.23,0.0,0.0,0.0,0.00021]
[1779587310806,44.71,76751.71,0.0,0.0,0.0,0.00022]
[1779587315841,44.71,76747.98,0.0,0.0,0.0,0.00021]
[1779587320876,44.71,76745.82,0.0,0.0,0.0,0.00021]
[1779587325911,44.71,76750.15,0.0,0.0,0.0,0.00021]
[1779587330946,44.71,76761.17,0.0,0.0,0.0,0.00022]
[1779587335985,44.71,76764.54,0.0,0.0,0.0,0.00022]
[1779587341019,44.71,76765.86,0.0,0.0,0.0,0.00022]
[1779587346054,44.71,76761.74,0.0,0.0,0.0,0.00022]
[1779587351088,44.71,76761.95,0.0,0.0,0.0,0.00022]
[1779587357585,44.71,76763.49,0.0,0.0,0.0,0.00022]
[1779587363173,44.71,76768.9,0.0,0.0,0.0,0.00022]
[1779587368211,44.71,76770.67,0.0,0.0,0.0,0.00022]
[1779587373246,44.71,76768.36,0.0,0.0,0.0,0.00022]
[1779587380296,44.71,76768.99,0.0,0.0,0.0,0.00022]
[1779587387796,44.71,76769.6,0.0,0.0,0.0,0.00022]
[1779587393385,44.71,76771.07,0.0,0.0,0.0,0.00022]
[1779587397865,44.71,76786.87,0.0,0.0,0.0,0.00023]
[1779587403457,44.71,76788.59,0.0,0.0,0.0,0.00023]
[1779587408495,44.71,76784.64,0.0,0.0,0.0,0.00023]
[1779587413526,44.71,76781.32,0.0,0.0,0.0,0.00023]
[1779587418563,44.71,76780.02,0.0,0.0,0.0,0.00023]
[1779587423598,44.71,76779.75,0.0,0.0,0.0,0.00023]
[1779587428638,44.71,76778.36,0.0,0.0,0.0,0.00023]
[1779587433669,44.71,76783.44,0.0,0.0,0.0,0.00023]
[1779587438706,44.71,76783.55,0.0,0.0,0.0,0.00023]
[1779587444750,44.71,76784.7,0.0,0.0,0.0,0.00023]
[1779587449783,44.71,76786.65,0.0,0.0,0.0,0.00023]
[1779587454819,44.71,76773.93,0.0,0.0,0.0,0.00022]
[1779587459854,44.71,76775.33,0.0,0.0,0.0,0.00022]
[1779587464890,44.71,76773.69,0.0,0.0,0.0,0.00022]
[1779587470933,44.71,76773.74,0.0,0.0,0.0,0.00022]
[1779587475968,44.71,76783.48,0.0,0.0,0.0,0.00023]
[1779587481004,44.71,76782.21,0.0,0.0,0.0,0.00023]
[1779587486039,44.71,76777.62,0.0,0.0,0.0,0.00022]
[1779587492081,44.71,76776.04,0.0,0.0,0.0,0.00022]
[1779587497116,44.71,76774.46,0.0,0.0,0.0,0.00022]
[1779587503158,44.71,76774.08,0.0,0.0,0.0,0.00022]
[1779587508194,44.71,76764.81,0.0,0.0,0.0,0.00022]
[1779587513228,44.71,76765.28,0.0,0.0,0.0,0.00022]
[1779587518263,44.71,76766.03,0.0,0.0,0.0,0.00022]
[1779587528782,44.71,76766.47,0.0,0.0,0.0,0.00022]
[1779587534375,44.71,76767.71,0.0,0.0,0.0,0.00022]
[1779587540417,44.71,76775.2,0.0,0.0,0.0,0.00022]
[1779587546465,44.71,76784.85,0.0,0.0,0.0,0.00023]
[1779587551500,44.71,76782.95,0.0,0.0,0.0,0.00022]
[1779587556537,44.71,76781.34,0.0,0.0,0.0,0.00022]
[1779587561572,44.71,76774.95,0.0,0.0,0.0,0.00022]
[1779587566612,44.71,76772.21,0.0,0.0,0.0,0.00022]
[1779587571646,44.71,76772.24,0.0,0.0,0.0,0.00022]
[1779587576682,44.71,76776.77,0.0,0.0,0.0,0.00022]
[1779587581717,44.71,76779.42,0.0,0.0,0.0,0.00022]
[1779587586753,44.71,76780.73,0.0,0.0,0.0,0.00022]
[1779587591788,44.71,76783.77,0.0,0.0,0.0,0.00023]
[1779587596824,44.71,76789.81,0.0,0.0,0.0,0.00023]
[1779587601857,44.71,76789.58,0.0,0.0,0.0,0.00023]
[1779587606895,44.71,76789.46,0.0,0.0,0.0,0.00023]
[1779587611930,44.71,76783.7,0.0,0.0,0.0,0.00022]
[1779587619417,44.71,76781.48,0.0,0.0,0.0,0.00022]
[1779587625031,44.71,76778.46,0.0,0.0,0.0,0.00022]
[1779587630060,44.71,76775.05,0.0,0.0,0.0,0.00022]
[1779587635095,44.71,76773.88,0.0,0.0,0.0,0.00022]
[1779587640129,44.71,76773.42,0.0,0.0,0.0,0.00022]
[1779587645164,44.71,76771.59,0.0,0.0,0.0,0.00022]
[1779587650198,44.71,76766.93,0.0,0.0,0.0,0.00021]
[1779587655237,44.71,76767.92,0.0,0.0,0.0,0.00022]
[1779587660270,44.71,76771.55,0.0,0.0,0.0,0.00022]
[1779587665308,44.71,76769.5,0.0,0.0,0.0,0.00022]
[1779587670342,44.71,76770.24,0.0,0.0,0.0,0.00022]
[1779587675377,44.71,76767.37,0.0,0.0,0.0,0.00021]
[1779587680413,44.71,76767.61,0.0,0.0,0.0,0.00021]
[1779587685448,44.71,76767.1,0.0,0.0,0.0,0.00021]
[1779587690485,44.71,76767.77,0.0,0.0,0.0,0.00021]
[1779587695518,44.71,76768.29,0.0,0.0,0.0,0.00021]
[1779587700553,44.71,76770.79,0.0,0.0,0.0,0.00022]
[1779587705588,44.71,76770.39,0.0,0.0,0.0,0.00022]
[1779587711631,44.71,76770.19,0.0,0.0,0.0,0.00022]
[1779587716665,44.71,76769.24,0.0,0.0,0.0,0.00021]
[1779587721699,44.71,76764.59,0.0,0.0,0.0,0.00021]
[1779587726736,44.71,76765.72,0.0,0.0,0.0,0.00021]
[1779587731773,44.71,76765.13,0.0,0.0,0.0,0.00021]
[1779587736805,44.71,76767.68,0.0,0.0,0.0,0.00021]
[1779587741839,44.71,76776.38,0.0,0.0,0.0,0.00022]
[1779587748889,44.71,76775.42,0.0,0.0,0.0,0.00022]
[1779587753923,44.71,76773.61,0.0,0.0,0.0,0.00022]
[1779587758959,44.71,76777.88,0.0,0.0,0.0,0.00022]
[1779587763994,44.71,76774.45,0.0,0.0,0.0,0.00022]
[1779587769030,44.71,76771.72,0.0,0.0,0.0,0.00021]
[1779587774067,44.71,76770.41,0.0,0.0,0.0,0.00021]
[1779587779102,44.71,76771.28,0.0,0.0,0.0,0.00021]
[1779587784137,44.71,76770.92,0.0,0.0,0.0,0.00021]
[1779587790178,44.71,76770.31,0.0,0.0,0.0,0.00021]
[1779587795214,44.71,76769.23,0.0,0.0,0.0,0.00021]
[1779587800249,44.71,76768.47,0.0,0.0,0.0,0.00021]
[1779587805283,44.71,76766.7,0.0,0.0,0.0,0.00021]
[1779587811326,44.71,76763.44,0.0,0.0,0.0,0.00021]
[1779587816362,44.71,76765.41,0.0,0.0,0.0,0.00021]
[1779587821404,44.71,76763.6,0.0,0.0,0.0,0.00021]
[1779587826438,44.71,76762.96,0.0,0.0,0.0,0.00021]
[1779587831474,44.71,76763.55,0.0,0.0,0.0,0.00021]
[1779587838523,44.71,76764.41,0.0,0.0,0.0,0.00021]
[1779587843557,44.71,76754.48,0.0,0.0,0.0,0.0002]
[1779587848593,44.71,76753.32,0.0,0.0,0.0,0.0002]
[1779587853628,44.71,76754.45,0.0,0.0,0.0,0.0002]
[1779587858662,44.71,76763.38,0.0,0.0,0.0,0.00021]
[1779587863698,44.71,76758.12,0.0,0.0,0.0,0.0002]
[1779587868734,44.71,76764.86,0.0,0.0,0.0,0.00021]
[1779587873768,44.71,76767.85,0.0,0.0,0.0,0.00021]
[1779587881257,44.71,76769.57,0.0,0.0,0.0,0.00021]
[1779587886859,44.71,76769.26,0.0,0.0,0.0,0.00021]
[1779587891893,44.71,76769.46,0.0,0.0,0.0,0.00021]
[1779587897937,44.71,76769.38,0.0,0.0,0.0,0.00021]
[1779587902971,44.71,76763.62,0.0,0.0,0.0,0.00021]
[1779587908011,44.71,76764.85,0.0,0.0,0.0,0.00021]
[1779587913044,44.71,76765.64,0.0,0.0,0.0,0.00021]
[1779587919089,44.71,76771.56,0.0,0.0,0.0,0.00021]
[1779587924121,44.71,76771.49,0.0,0.0,0.0,0.00021]
[1779587929154,44.71,76774.69,0.0,0.0,0.0,0.00021]
[1779587935197,44.71,76773.39,0.0,0.0,0.0,0.00021]
[1779587940236,44.71,76776.83,0.0,0.0,0.0,0.00021]
[1779587945268,44.71,76783.32,0.0,0.0,0.0,0.00022]
[1779587951748,44.71,76780.93,0.0,0.0,0.0,0.00021]
[1779587957352,44.71,76779.4,0.0,0.0,0.0,0.00021]
[1779587962388,44.71,76790.9,0.0,0.0,0.0,0.00022]
[1779587967422,44.71,76790.59,0.0,0.0,0.0,0.00022]
[1779587972457,44.71,76787.35,0.0,0.0,0.0,0.00022]
[1779587977492,44.71,76789.48,0.0,0.0,0.0,0.00022]
[1779587983534,44.71,76789.24,0.0,0.0,0.0,0.00022]
[1779587989575,44.71,76788.19,0.0,0.0,0.0,0.00022]
[1779588000654,44.71,76789.21,0.0,0.0,0.0,0.00022]
[1779588005700,44.71,76798.94,0.0,0.0,0.0,0.00022]
[1779588010732,44.71,76801.39,0.0,0.0,0.0,0.00022]
[1779588015769,44.71,76802.4,0.0,0.0,0.0,0.00022]
[1779588020801,44.71,76805.44,0.0,0.0,0.0,0.00023]
[1779588025836,44.71,76803.5,0.0,0.0,0.0,0.00023]
[1779588030871,44.71,76806.86,0.0,0.0,0.0,0.00023]
[1779588039945,44.71,76808.37,0.0,0.0,0.0,0.00023]
[1779588049006,44.71,76799.64,0.0,0.0,0.0,0.00022]
[1779588054054,44.71,76801.08,0.0,0.0,0.0,0.00022]
[1779588060096,44.71,76801.76,0.0,0.0,0.0,0.00022]
[1779588065134,44.71,76801.79,0.0,0.0,0.0,0.00022]
[1779588070167,44.71,76802.67,0.0,0.0,0.0,0.00022]
[1779588076211,44.71,76803.11,0.0,0.0,0.0,0.00022]
[1779588081244,44.71,76806.19,0.0,0.0,0.0,0.00023]
[1779588086279,44.71,76806.19,0.0,0.0,0.0,0.00023]
[1779588091312,44.71,76806.5,0.0,0.0,0.0,0.00022]
[1779588096349,44.71,76806.22,0.0,0.0,0.0,0.00022]
[1779588101388,44.71,76804.54,0.0,0.0,0.0,0.00022]
[1779588106422,44.71,76803.07,0.0,0.0,0.0,0.00022]
[1779588111456,44.71,76804.51,0.0,0.0,0.0,0.00022]
[1779588116496,44.71,76802.43,0.0,0.0,0.0,0.00022]
[1779588121530,44.71,76804.79,0.0,0.0,0.0,0.00022]
[1779588126566,44.71,76805.77,0.0,0.0,0.0,0.00022]
[1779588131601,44.71,76807.99,0.0,0.0,0.0,0.00022]
[1779588136636,44.71,76809.89,0.0,0.0,0.0,0.00023]
[1779588141672,44.71,76816.53,0.0,0.0,0.0,0.00023]
[1779588146707,44.71,76814.49,0.0,0.0,0.0,0.00023]
[1779588153159,44.71,76813.74,0.0,0.0,0.0,0.00023]
[1779588158790,44.71,76812.1,0.0,0.0,0.0,0.00023]
[1779588163825,44.71,76813.27,0.0,0.0,0.0,0.00023]
[1779588168861,44.71,76812.27,0.0,0.0,0.0,0.00023]
[1779588173896,44.71,76809.94,0.0,0.0,0.0,0.00022]
[1779588178929,44.71,76809.21,0.0,0.0,0.0,0.00022]
[1779588183965,44.71,76810.53,0.0,0.0,0.0,0.00022]
[1779588189000,44.71,76810.2,0.0,0.0,0.0,0.00022]
[1779588194038,44.71,76810.54,0.0,0.0,0.0,0.00022]
[1779588199072,44.71,76806.71,0.0,0.0,0.0,0.00022]
[1779588204107,44.71,76806.15,0.0,0.0,0.0,0.00022]
[1779588209142,44.71,76806.08,0.0,0.0,0.0,0.00022]
[1779588214180,44.71,76800.04,0.0,0.0,0.0,0.00022]
[1779588219225,44.71,76795.19,0.0,0.0,0.0,0.00022]
[1779588224263,44.71,76801.12,0.0,0.0,0.0,0.00022]
[1779588229299,44.71,76803.23,0.0,0.0,0.0,0.00022]
[1779588234334,44.71,76811.93,0.0,0.0,0.0,0.00022]
[1779588239369,44.71,76810.33,0.0,0.0,0.0,0.00022]
[1779588244404,44.71,76807.27,0.0,0.0,0.0,0.00022]
[1779588249439,44.71,76805.96,0.0,0.0,0.0,0.00022]
[1779588254475,44.71,76807.71,0.0,0.0,0.0,0.00022]
[1779588260516,44.71,76808.14,0.0,0.0,0.0,0.00022]
[1779588265553,44.71,76807.53,0.0,0.0,0.0,0.00022]
[1779588270587,44.71,76807.65,0.0,0.0,0.0,0.00022]
[1779588275622,44.71,76806.58,0.0,0.0,0.0,0.00022]
[1779588280657,44.71,76804.27,0.0,0.0,0.0,0.00022]
[1779588288713,44.71,76803.77,0.0,0.0,0.0,0.00022]
[1779588293749,44.71,76796.77,0.0,0.0,0.0,0.00021]
[1779588298783,44.71,76798.63,0.0,0.0,0.0,0.00022]
[1779588304825,44.71,76799.09,0.0,0.0,0.0,0.00022]
[1779588309860,44.71,76799.43,0.0,0.0,0.0,0.00022]
[1779588319930,44.71,76797.61,0.0,0.0,0.0,0.00021]
[1779588324965,44.71,76786.04,0.0,0.0,0.0,0.00021]
[1779588330001,44.71,76782.36,0.0,0.0,0.0,0.00021]
[1779588332030,44.71,76768.44,0.0,0.0,0.0,0.0002]
[1779588333033,44.71,76746.25,0.0,0.0,0.0,0.00019]
[1779588338066,44.71,76746.37,0.0,0.0,0.0,0.00019]
[1779588344111,44.71,76755.54,0.0,0.0,0.0,0.00019]
[1779588349148,44.71,76758.98,0.0,0.0,0.0,0.00019]
[1779588354615,44.71,76761.79,0.0,0.0,0.0,0.0002]
[1779588360223,44.71,76770.06,0.0,0.0,0.0,0.0002]
[1779588366264,44.71,76772.57,0.0,0.0,0.0,0.0002]
[1779588371300,44.71,76771.66,0.0,0.0,0.0,0.0002]
[1779588377342,44.71,76772.15,0.0,0.0,0.0,0.0002]
[1779588382378,44.71,76775.78,0.0,0.0,0.0,0.0002]
[1779588387412,44.71,76776.78,0.0,0.0,0.0,0.0002]
[1779588392447,44.71,76775.52,0.0,0.0,0.0,0.0002]
[1779588397482,44.71,76773.57,0.0,0.0,0.0,0.0002]
[1779588402517,44.71,76772.72,0.0,0.0,0.0,0.0002]
[1779588410573,44.71,76771.4,0.0,0.0,0.0,0.0002]
[1779588419637,44.71,76771.31,0.0,0.0,0.0,0.0002]
[1779588425115,44.71,76772.55,0.0,0.0,0.0,0.0002]
[1779588433735,44.71,76772.05,0.0,0.0,0.0,0.0002]
[1779588437763,44.71,76787.65,0.0,0.0,0.0,0.00021]
[1779588442799,44.71,76788.53,0.0,0.0,0.0,0.00021]
[1779588447833,44.71,76789.47,0.0,0.0,0.0,0.00021]
[1779588452867,44.71,76789.36,0.0,0.0,0.0,0.00021]
[1779588458911,44.71,76784.74,0.0,0.0,0.0,0.0002]
[1779588463947,44.71,76773.18,0.0,0.0,0.0,0.0002]
[1779588468980,44.71,76769.11,0.0,0.0,0.0,0.0002]
[1779588474017,44.71,76769.0,0.0,0.0,0.0,0.0002]
[1779588479053,44.71,76769.21,0.0,0.0,0.0,0.0002]
[1779588484086,44.71,76771.79,0.0,0.0,0.0,0.0002]
[1779588489120,44.71,76770.93,0.0,0.0,0.0,0.0002]
[1779588494157,44.71,76770.4,0.0,0.0,0.0,0.0002]
[1779588499192,44.71,76780.73,0.0,0.0,0.0,0.0002]
[1779588505235,44.71,76781.36,0.0,0.0,0.0,0.0002]
[1779588510271,44.71,76787.88,0.0,0.0,0.0,0.00021]
[1779588515305,44.71,76788.39,0.0,0.0,0.0,0.0002]
[1779588520341,44.71,76787.43,0.0,0.0,0.0,0.0002]
[1779588525818,44.71,76788.69,0.0,0.0,0.0,0.0002]
[1779588531418,44.71,76787.55,0.0,0.0,0.0,0.0002]
[1779588536456,44.71,76795.04,0.0,0.0,0.0,0.00021]
[1779588541488,44.71,76797.48,0.0,0.0,0.0,0.00021]
[1779588546524,44.71,76797.54,0.0,0.0,0.0,0.00021]
[1779588553573,44.71,76797.74,0.0,0.0,0.0,0.00021]
[1779588558609,44.71,76798.77,0.0,0.0,0.0,0.00021]
[1779588564653,44.71,76799.08,0.0,0.0,0.0,0.00021]
[1779588570694,44.71,76800.78,0.0,0.0,0.0,0.00021]
[1779588576168,44.71,76801.33,0.0,0.0,0.0,0.00021]
[1779588581770,44.71,76800.55,0.0,0.0,0.0,0.00021]
[1779588586806,44.71,76800.4,0.0,0.0,0.0,0.00021]
[1779588591841,44.71,76801.26,0.0,0.0,0.0,0.00021]
[1779588596877,44.71,76802.27,0.0,0.0,0.0,0.00021]
[1779588601910,44.71,76803.61,0.0,0.0,0.0,0.00021]
[1779588606948,44.71,76803.19,0.0,0.0,0.0,0.00021]
[1779588611983,44.71,76809.82,0.0,0.0,0.0,0.00021]
[1779588617019,44.71,76810.29,0.0,0.0,0.0,0.00021]
[1779588622054,44.71,76811.17,0.0,0.0,0.0,0.00021]
[1779588627090,44.71,76810.05,0.0,0.0,0.0,0.00021]
[1779588633132,44.71,76806.29,0.0,0.0,0.0,0.00021]
[1779588638167,44.71,76809.62,0.0,0.0,0.0,0.00021]
[1779588645216,44.71,76809.82,0.0,0.0,0.0,0.00021]
[1779588650252,44.71,76809.7,0.0,0.0,0.0,0.00021]
[1779588656294,44.71,76810.28,0.0,0.0,0.0,0.00021]
[1779588661330,44.71,76808.27,0.0,0.0,0.0,0.00021]
[1779588666364,44.71,76809.69,0.0,0.0,0.0,0.00021]
[1779588672406,44.71,76810.87,0.0,0.0,0.0,0.00021]
[1779588677441,44.71,76811.26,0.0,0.0,0.0,0.00021]
[1779588682476,44.71,76810.51,0.0,0.0,0.0,0.00021]
[1779588687511,44.71,76810.44,0.0,0.0,0.0,0.00021]
[1779588693555,44.71,76810.79,0.0,0.0,0.0,0.00021]
[1779588698587,44.71,76812.89,0.0,0.0,0.0,0.00021]
[1779588703623,44.71,76812.41,0.0,0.0,0.0,0.00021]
[1779588711680,44.71,76812.15,0.0,0.0,0.0,0.00021]
[1779588717170,44.71,76810.25,0.0,0.0,0.0,0.00021]
[1779588722757,44.71,76805.99,0.0,0.0,0.0,0.00021]
[1779588728798,44.71,76801.77,0.0,0.0,0.0,0.00021]
[1779588733835,44.71,76801.3,0.0,0.0,0.0,0.00021]
[1779588738870,44.71,76800.43,0.0,0.0,0.0,0.00021]
[1779588743905,44.71,76803.17,0.0,0.0,0.0,0.00021]
[1779588750954,44.71,76804.01,0.0,0.0,0.0,0.00021]
[1779588757458,44.71,76805.72,0.0,0.0,0.0,0.00021]
[1779588763038,44.71,76806.05,0.0,0.0,0.0,0.00021]
[1779588769081,44.71,76806.11,0.0,0.0,0.0,0.00021]
[1779588774116,44.71,76806.66,0.0,0.0,0.0,0.00021]
[1779588780158,44.71,76806.94,0.0,0.0,0.0,0.00021]
[1779588785192,44.71,76810.01,0.0,0.0,0.0,0.00021]
[1779588790228,44.71,76810.4,0.0,0.0,0.0,0.00021]
[1779588795263,44.71,76812.57,0.0,0.0,0.0,0.00021]
[1779588800298,44.71,76811.85,0.0,0.0,0.0,0.00021]
[1779588805333,44.71,76814.69,0.0,0.0,0.0,0.00021]
[1779588811374,44.71,76812.55,0.0,0.0,0.0,0.00021]
[1779588816409,44.71,76811.6,0.0,0.0,0.0,0.00021]
[1779588823459,44.71,76811.15,0.0,0.0,0.0,0.00021]
[1779588828494,44.71,76810.41,0.0,0.0,0.0,0.00021]
[1779588833529,44.71,76810.3,0.0,0.0,0.0,0.00021]
[1779588838564,44.71,76809.93,0.0,0.0,0.0,0.00021]
[1779588843601,44.71,76810.18,0.0,0.0,0.0,0.00021]
[1779588848634,44.71,76813.06,0.0,0.0,0.0,0.00021]
[1779588854678,44.71,76812.42,0.0,0.0,0.0,0.00021]
[1779588859712,44.71,76813.97,0.0,0.0,0.0,0.00021]
[1779588864748,44.71,76812.63,0.0,0.0,0.0,0.00021]
[1779588869782,44.71,76812.13,0.0,0.0,0.0,0.00021]
[1779588874818,44.71,76812.25,0.0,0.0,0.0,0.00021]
[1779588879855,44.71,76811.8,0.0,0.0,0.0,0.00021]
[1779588884890,44.71,76811.7,0.0,0.0,0.0,0.00021]
[1779588891937,44.71,76812.67,0.0,0.0,0.0,0.00021]
[1779588898453,44.71,76811.93,0.0,0.0,0.0,0.00021]
[1779588904021,44.71,76811.19,0.0,0.0,0.0,0.00021]
[1779588909056,44.71,76810.98,0.0,0.0,0.0,0.00021]
[1779588914091,44.71,76810.4,0.0,0.0,0.0,0.00021]
[1779588921140,44.71,76809.34,0.0,0.0,0.0,0.00021]
[1779588926176,44.71,76809.61,0.0,0.0,0.0,0.00021]
[1779588931212,44.71,76810.93,0.0,0.0,0.0,0.00021]
[1779588936247,44.71,76810.63,0.0,0.0,0.0,0.00021]
[1779588941281,44.71,76810.53,0.0,0.0,0.0,0.00021]
[1779588947328,44.71,76810.18,0.0,0.0,0.0,0.00021]
[1779588952385,44.71,76806.01,0.0,0.0,0.0,0.0002]
[1779588957420,44.71,76805.48,0.0,0.0,0.0,0.0002]
[1779588962455,44.71,76805.77,0.0,0.0,0.0,0.0002]
[1779588967491,44.71,76804.55,0.0,0.0,0.0,0.0002]
[1779588977561,44.71,76805.34,0.0,0.0,0.0,0.0002]
[1779588982596,44.71,76806.64,0.0,0.0,0.0,0.0002]
[1779588987629,44.71,76807.84,0.0,0.0,0.0,0.0002]
[1779588992665,44.71,76808.07,0.0,0.0,0.0,0.0002]
[1779588997701,44.71,76808.68,0.0,0.0,0.0,0.0002]
[1779589006763,44.71,76807.82,0.0,0.0,0.0,0.0002]
[1779589012809,44.71,76807.7,0.0,0.0,0.0,0.0002]
[1779589017840,44.71,76808.43,0.0,0.0,0.0,0.0002]
[1779589022874,44.71,76808.34,0.0,0.0,0.0,0.0002]
[1779589027910,44.71,76808.27,0.0,0.0,0.0,0.0002]
[1779589032944,44.71,76807.62,0.0,0.0,0.0,0.0002]
[1779589037979,44.71,76807.36,0.0,0.0,0.0,0.0002]
[1779589043015,44.71,76807.15,0.0,0.0,0.0,0.0002]
[1779589048050,44.71,76808.1,0.0,0.0,0.0,0.0002]
[1779589053084,44.71,76810.82,0.0,0.0,0.0,0.0002]
[1779589059606,44.71,76809.93,0.0,0.0,0.0,0.0002]
[1779589065170,44.71,76810.7,0.0,0.0,0.0,0.0002]
[1779589071211,44.71,76810.0,0.0,0.0,0.0,0.0002]
[1779589076247,44.71,76809.9,0.0,0.0,0.0,0.0002]
[1779589081283,44.71,76810.07,0.0,0.0,0.0,0.0002]
[1779589086317,44.71,76812.34,0.0,0.0,0.0,0.0002]
[1779589093367,44.71,76812.22,0.0,0.0,0.0,0.0002]
[1779589098405,44.71,76812.02,0.0,0.0,0.0,0.0002]
[1779589103441,44.71,76811.34,0.0,0.0,0.0,0.0002]
[1779589109957,44.71,76811.42,0.0,0.0,0.0,0.0002]
[1779589116533,44.71,76811.08,0.0,0.0,0.0,0.0002]
[1779589121566,44.71,76811.55,0.0,0.0,0.0,0.0002]
[1779589126601,44.71,76808.94,0.0,0.0,0.0,0.0002]
[1779589131640,44.71,76809.89,0.0,0.0,0.0,0.0002]
[1779589136680,44.71,76809.94,0.0,0.0,0.0,0.0002]
[1779589142718,44.71,76809.67,0.0,0.0,0.0,0.0002]
[1779589149767,44.71,76811.22,0.0,0.0,0.0,0.0002]
[1779589154802,44.71,76810.16,0.0,0.0,0.0,0.0002]
[1779589159838,44.71,76810.87,0.0,0.0,0.0,0.0002]
[1779589164872,44.71,76809.59,0.0,0.0,0.0,0.0002]
[1779589169907,44.71,76810.86,0.0,0.0,0.0,0.0002]
[1779589174942,44.71,76811.37,0.0,0.0,0.0,0.0002]
[1779589179978,44.71,76811.48,0.0,0.0,0.0,0.0002]
[1779589185013,44.71,76816.39,0.0,0.0,0.0,0.0002]
[1779589190048,44.71,76818.7,0.0,0.0,0.0,0.0002]
[1779589195082,44.71,76819.38,0.0,0.0,0.0,0.0002]
[1779589200590,44.71,76820.7,0.0,0.0,0.0,0.00021]
[1779589206160,44.71,76821.51,0.0,0.0,0.0,0.00021]
[1779589211195,44.71,76822.25,0.0,0.0,0.0,0.00021]
[1779589216231,44.71,76823.19,0.0,0.0,0.0,0.00021]
[1779589221267,44.71,76824.36,0.0,0.0,0.0,0.00021]
[1779589226300,44.71,76826.68,0.0,0.0,0.0,0.00021]
[1779589231336,44.71,76838.61,0.0,0.0,0.0,0.00021]
[1779589236382,44.71,76857.89,0.0,0.0,0.0,0.00022]
[1779589240888,44.71,76838.95,0.0,0.0,0.0,0.00021]
[1779589246452,44.71,76837.61,0.0,0.0,0.0,0.00021]
[1779589251491,44.71,76837.83,0.0,0.0,0.0,0.00021]
[1779589253502,44.71,76813.39,0.0,0.0,0.0,0.0002]
[1779589261038,44.71,76803.54,0.0,0.0,0.0,0.0002]
[1779589266601,44.71,76804.55,0.0,0.0,0.0,0.0002]
[1779589271111,44.71,76785.54,0.0,0.0,0.0,0.00019]
[1779589276677,44.71,76768.44,0.0,0.0,0.0,0.00018]
[1779589282719,44.71,76757.64,0.0,0.0,0.0,0.00018]
[1779589287753,44.71,76756.92,0.0,0.0,0.0,0.00018]
[1779589292788,44.71,76752.09,0.0,0.0,0.0,0.00017]
[1779589297823,44.71,76752.31,0.0,0.0,0.0,0.00017]
[1779589302859,44.71,76750.98,0.0,0.0,0.0,0.00017]
[1779589307893,44.71,76743.62,0.0,0.0,0.0,0.00017]
[1779589312928,44.71,76737.08,0.0,0.0,0.0,0.00017]
[1779589318970,44.71,76734.37,0.0,0.0,0.0,0.00016]
[1779589325030,44.71,76737.14,0.0,0.0,0.0,0.00017]
[1779589330065,44.71,76737.55,0.0,0.0,0.0,0.00017]
[1779589335101,44.71,76738.18,0.0,0.0,0.0,0.00017]
[1779589342149,44.71,76740.08,0.0,0.0,0.0,0.00017]
[1779589347183,44.71,76730.84,0.0,0.0,0.0,0.00016]
[1779589352220,44.71,76735.03,0.0,0.0,0.0,0.00016]
[1779589357254,44.71,76735.58,0.0,0.0,0.0,0.00016]
[1779589362289,44.71,76731.5,0.0,0.0,0.0,0.00016]
[1779589367324,44.71,76730.72,0.0,0.0,0.0,0.00016]
[1779589372360,44.71,76726.52,0.0,0.0,0.0,0.00016]
[1779589377394,44.71,76726.08,0.0,0.0,0.0,0.00016]
[1779589382433,44.71,76727.63,0.0,0.0,0.0,0.00016]
[1779589387465,44.71,76723.48,0.0,0.0,0.0,0.00016]
[1779589392501,44.71,76722.22,0.0,0.0,0.0,0.00016]
[1779589397544,44.71,76710.42,0.0,0.0,0.0,0.00015]
[1779589402576,44.71,76705.11,0.0,0.0,0.0,0.00015]
[1779589407613,44.71,76697.33,0.0,0.0,0.0,0.00015]
[1779589412650,44.71,76693.01,0.0,0.0,0.0,0.00015]
[1779589417682,44.71,76694.58,0.0,0.0,0.0,0.00015]
[1779589422721,44.71,76686.64,0.0,0.0,0.0,0.00014]
[1779589427758,44.71,76674.99,0.0,0.0,0.0,0.00014]
[1779589432793,44.71,76675.31,0.0,0.0,0.0,0.00014]
[1779589437828,44.71,76673.67,0.0,0.0,0.0,0.00014]
[1779589442863,44.71,76678.35,0.0,0.0,0.0,0.00014]
[1779589447898,44.71,76680.21,0.0,0.0,0.0,0.00014]
[1779589452936,44.71,76678.4,0.0,0.0,0.0,0.00014]
[1779589457969,44.71,76677.41,0.0,0.0,0.0,0.00014]
[1779589463002,44.71,76674.67,0.0,0.0,0.0,0.00014]
[1779589468041,44.71,76669.81,0.0,0.0,0.0,0.00014]
[1779589473075,44.71,76669.22,0.0,0.0,0.0,0.00014]
[1779589478110,44.71,76671.55,0.0,0.0,0.0,0.00014]
[1779589483143,44.71,76656.88,0.0,0.0,0.0,0.00013]
[1779589488178,44.71,76650.07,0.0,0.0,0.0,0.00013]
[1779589493214,44.71,76641.95,0.0,0.0,0.0,0.00013]
[1779589498258,44.71,76643.05,0.0,0.0,0.0,0.00013]
[1779589503294,44.71,76642.46,0.0,0.0,0.0,0.00013]
[1779589508328,44.71,76640.8,0.0,0.0,0.0,0.00013]
[1779589513369,44.71,76641.41,0.0,0.0,0.0,0.00013]
[1779589519407,44.71,76637.05,0.0,0.0,0.0,0.00013]
[1779589524450,44.71,76637.07,0.0,0.0,0.0,0.00013]
[1779589527463,44.71,76655.13,0.0,0.0,0.0,0.00013]
[1779589532947,44.71,76647.63,0.0,0.0,0.0,0.00013]
[1779589538542,44.71,76646.55,0.0,0.0,0.0,0.00013]
[1779589543576,44.71,76643.68,0.0,0.0,0.0,0.00013]
[1779589548611,44.71,76642.24,0.0,0.0,0.0,0.00013]
[1779589553698,44.71,76640.84,0.0,0.0,0.0,0.00013]
[1779589555709,44.71,76624.04,0.0,0.0,0.0,0.00012]
[1779589560745,44.71,76622.13,0.0,0.0,0.0,0.00012]
[1779589565780,44.71,76621.8,0.0,0.0,0.0,0.00012]
[1779589570815,44.71,76626.09,0.0,0.0,0.0,0.00012]
[1779589575850,44.71,76625.7,0.0,0.0,0.0,0.00012]
[1779589580889,44.71,76622.82,0.0,0.0,0.0,0.00012]
[1779589585921,44.71,76621.5,0.0,0.0,0.0,0.00012]
[1779589590958,44.71,76619.52,0.0,0.0,0.0,0.00012]
[1779589595994,44.71,76618.91,0.0,0.0,0.0,0.00012]
[1779589601029,44.71,76619.75,0.0,0.0,0.0,0.00012]
[1779589606066,44.71,76623.62,0.0,0.0,0.0,0.00012]
[1779589611099,44.71,76625.26,0.0,0.0,0.0,0.00012]
[1779589616134,44.71,76625.53,0.0,0.0,0.0,0.00012]
[1779589621168,44.71,76637.61,0.0,0.0,0.0,0.00013]
[1779589626205,44.71,76637.5,0.0,0.0,0.0,0.00013]
[1779589634264,44.71,76636.15,0.0,0.0,0.0,0.00013]
[1779589639296,44.71,76636.21,0.0,0.0,0.0,0.00013]
[1779589644330,44.71,76640.89,0.0,0.0,0.0,0.00013]
[1779589649365,44.71,76638.92,0.0,0.0,0.0,0.00013]
[1779589654400,44.71,76637.65,0.0,0.0,0.0,0.00012]
[1779589660442,44.71,76629.72,0.0,0.0,0.0,0.00012]
[1779589665477,44.71,76630.17,0.0,0.0,0.0,0.00012]
[1779589670511,44.71,76628.95,0.0,0.0,0.0,0.00012]
[1779589681589,44.71,76629.14,0.0,0.0,0.0,0.00012]
[1779589686624,44.71,76623.23,0.0,0.0,0.0,0.00012]
[1779589691660,44.71,76621.57,0.0,0.0,0.0,0.00012]
[1779589696695,44.71,76623.07,0.0,0.0,0.0,0.00012]
[1779589701731,44.71,76624.1,0.0,0.0,0.0,0.00012]
[1779589706765,44.71,76632.57,0.0,0.0,0.0,0.00012]
[1779589711800,44.71,76640.33,0.0,0.0,0.0,0.00012]
[1779589716834,44.71,76640.51,0.0,0.0,0.0,0.00012]
[1779589721870,44.71,76645.9,0.0,0.0,0.0,0.00013]
[1779589726905,44.71,76645.57,0.0,0.0,0.0,0.00013]
[1779589731940,44.71,76643.13,0.0,0.0,0.0,0.00013]
[1779589736975,44.71,76640.9,0.0,0.0,0.0,0.00012]
[1779589744440,44.71,76640.43,0.0,0.0,0.0,0.00012]
[1779589750068,44.71,76639.61,0.0,0.0,0.0,0.00012]
[1779589760135,44.71,76639.52,0.0,0.0,0.0,0.00012]
[1779589765174,44.71,76640.56,0.0,0.0,0.0,0.00012]
[1779589770210,44.71,76648.88,0.0,0.0,0.0,0.00013]
[1779589775246,44.71,76651.54,0.0,0.0,0.0,0.00013]
[1779589780279,44.71,76656.56,0.0,0.0,0.0,0.00013]
[1779589785315,44.71,76658.51,0.0,0.0,0.0,0.00013]
[1779589790349,44.71,76661.77,0.0,0.0,0.0,0.00013]
[1779589795383,44.71,76658.71,0.0,0.0,0.0,0.00013]
[1779589800423,44.71,76659.68,0.0,0.0,0.0,0.00013]
[1779589806460,44.71,76658.57,0.0,0.0,0.0,0.00013]
[1779589811501,44.71,76663.68,0.0,0.0,0.0,0.00013]
[1779589817537,44.71,76671.43,0.0,0.0,0.0,0.00013]
[1779589822574,44.71,76677.7,0.0,0.0,0.0,0.00014]
[1779589827608,44.71,76678.82,0.0,0.0,0.0,0.00014]
[1779589832644,44.71,76680.11,0.0,0.0,0.0,0.00014]
[1779589837680,44.71,76681.03,0.0,0.0,0.0,0.00014]
[1779589843724,44.71,76681.88,0.0,0.0,0.0,0.00014]
[1779589848756,44.71,76682.18,0.0,0.0,0.0,0.00014]
[1779589853791,44.71,76677.72,0.0,0.0,0.0,0.00013]
[1779589858825,44.71,76677.78,0.0,0.0,0.0,0.00013]
[1779589863880,44.71,76689.94,0.0,0.0,0.0,0.00014]
[1779589865295,44.71,76710.56,0.0,0.0,0.0,0.00015]
[1779589870915,44.71,76718.46,0.0,0.0,0.0,0.00015]
[1779589875950,44.71,76719.3,0.0,0.0,0.0,0.00015]
[1779589880988,44.71,76721.22,0.0,0.0,0.0,0.00015]
[1779589886025,44.71,76711.69,0.0,0.0,0.0,0.00015]
[1779589891066,44.71,76704.71,0.0,0.0,0.0,0.00014]
[1779589896098,44.71,76705.19,0.0,0.0,0.0,0.00014]
[1779589901133,44.71,76693.81,0.0,0.0,0.0,0.00014]
[1779589906168,44.71,76695.36,0.0,0.0,0.0,0.00014]
[1779589911205,44.71,76694.53,0.0,0.0,0.0,0.00014]
[1779589917248,44.71,76690.42,0.0,0.0,0.0,0.00014]
[1779589922282,44.71,76687.78,0.0,0.0,0.0,0.00014]
[1779589927320,44.71,76686.19,0.0,0.0,0.0,0.00014]
[1779589932355,44.71,76683.42,0.0,0.0,0.0,0.00014]
[1779589937390,44.71,76682.74,0.0,0.0,0.0,0.00014]
[1779589943432,44.71,76683.47,0.0,0.0,0.0,0.00014]
[1779589948469,44.71,76681.03,0.0,0.0,0.0,0.00013]
[1779589953505,44.71,76690.52,0.0,0.0,0.0,0.00014]
[1779589959546,44.71,76698.56,0.0,0.0,0.0,0.00014]
[1779589965588,44.71,76695.67,0.0,0.0,0.0,0.00014]
[1779589970624,44.71,76692.78,0.0,0.0,0.0,0.00014]
[1779589975659,44.71,76696.51,0.0,0.0,0.0,0.00014]
[1779589980695,44.71,76705.33,0.0,0.0,0.0,0.00014]
[1779589985729,44.71,76708.14,0.0,0.0,0.0,0.00014]
[1779589990765,44.71,76715.88,0.0,0.0,0.0,0.00015]
[1779589995805,44.71,76719.36,0.0,0.0,0.0,0.00015]
[1779590000839,44.71,76721.18,0.0,0.0,0.0,0.00015]
[1779590005876,44.71,76726.12,0.0,0.0,0.0,0.00015]
[1779590010915,44.71,76729.07,0.0,0.0,0.0,0.00015]
[1779590015948,44.71,76729.31,0.0,0.0,0.0,0.00015]
[1779590020983,44.71,76728.75,0.0,0.0,0.0,0.00015]
[1779590026436,44.71,76727.82,0.0,0.0,0.0,0.00015]
[1779590033066,44.71,76728.14,0.0,0.0,0.0,0.00015]
[1779590038101,44.71,76724.35,0.0,0.0,0.0,0.00015]
[1779590043140,44.71,76721.21,0.0,0.0,0.0,0.00015]
[1779590048172,44.71,76711.78,0.0,0.0,0.0,0.00014]
[1779590053207,44.71,76720.6,0.0,0.0,0.0,0.00015]
[1779590058243,44.71,76721.24,0.0,0.0,0.0,0.00015]
[1779590063278,44.71,76725.9,0.0,0.0,0.0,0.00015]
[1779590068314,44.71,76730.51,0.0,0.0,0.0,0.00015]
[1779590073349,44.71,76734.0,0.0,0.0,0.0,0.00015]
[1779590078384,44.71,76730.58,0.0,0.0,0.0,0.00015]
[1779590086865,44.71,76729.84,0.0,0.0,0.0,0.00015]
[1779590092487,44.71,76725.91,0.0,0.0,0.0,0.00015]
[1779590097520,44.71,76718.25,0.0,0.0,0.0,0.00014]
[1779590102553,44.71,76716.58,0.0,0.0,0.0,0.00014]
[1779590107589,44.71,76718.28,0.0,0.0,0.0,0.00014]
[1779590112624,44.71,76727.45,0.0,0.0,0.0,0.00015]
[1779590117659,44.71,76738.02,0.0,0.0,0.0,0.00015]
[1779590123701,44.71,76736.47,0.0,0.0,0.0,0.00015]
[1779590128736,44.71,76736.1,0.0,0.0,0.0,0.00015]
[1779590133771,44.71,76751.1,0.0,0.0,0.0,0.00016]
[1779590138808,44.71,76745.96,0.0,0.0,0.0,0.00015]
[1779590143841,44.71,76745.69,0.0,0.0,0.0,0.00015]
[1779590148875,44.71,76744.28,0.0,0.0,0.0,0.00015]
[1779590154918,44.71,76744.13,0.0,0.0,0.0,0.00015]
[1779590159954,44.71,76742.03,0.0,0.0,0.0,0.00015]
[1779590165995,44.71,76739.95,0.0,0.0,0.0,0.00015]
[1779590172038,44.71,76739.19,0.0,0.0,0.0,0.00015]
[1779590177073,44.71,76737.32,0.0,0.0,0.0,0.00015]
[1779590182108,44.71,76728.3,0.0,0.0,0.0,0.00015]
[1779590187580,44.71,76730.07,0.0,0.0,0.0,0.00015]
[1779590193190,44.71,76730.41,0.0,0.0,0.0,0.00015]
[1779590198220,44.71,76729.26,0.0,0.0,0.0,0.00015]
[1779590204263,44.71,76729.24,0.0,0.0,0.0,0.00015]
[1779590209298,44.71,76722.44,0.0,0.0,0.0,0.00014]
[1779590214333,44.71,76724.12,0.0,0.0,0.0,0.00014]
[1779590220376,44.71,76724.59,0.0,0.0,0.0,0.00014]
[1779590225412,44.71,76725.11,0.0,0.0,0.0,0.00015]
[1779590230450,44.71,76722.32,0.0,0.0,0.0,0.00014]
[1779590232463,44.71,76706.16,0.0,0.0,0.0,0.00014]
[1779590237933,44.71,76693.74,0.0,0.0,0.0,0.00013]
[1779590243541,44.71,76683.04,0.0,0.0,0.0,0.00013]
[1779590248576,44.71,76681.53,0.0,0.0,0.0,0.00013]
[1779590253611,44.71,76684.85,0.0,0.0,0.0,0.00013]
[1779590258648,44.71,76682.68,0.0,0.0,0.0,0.00013]
[1779590263681,44.71,76683.25,0.0,0.0,0.0,0.00013]
[1779590268740,44.71,76685.38,0.0,0.0,0.0,0.00013]
[1779590273777,44.71,76686.32,0.0,0.0,0.0,0.00013]
[1779590279817,44.71,76692.66,0.0,0.0,0.0,0.00013]
[1779590285860,44.71,76692.04,0.0,0.0,0.0,0.00013]
[1779590290893,44.71,76693.53,0.0,0.0,0.0,0.00013]
[1779590295929,44.71,76699.11,0.0,0.0,0.0,0.00014]
[1779590300964,44.71,76699.11,0.0,0.0,0.0,0.00014]
[1779590305999,44.71,76698.96,0.0,0.0,0.0,0.00014]
[1779590311036,44.71,76702.88,0.0,0.0,0.0,0.00014]
[1779590316074,44.71,76710.52,0.0,0.0,0.0,0.00014]
[1779590328150,44.71,76711.38,0.0,0.0,0.0,0.00014]
[1779590334196,44.71,76711.91,0.0,0.0,0.0,0.00014]
[1779590339231,44.71,76708.82,0.0,0.0,0.0,0.00014]
[1779590344266,44.71,76709.5,0.0,0.0,0.0,0.00014]
[1779590350307,44.71,76707.64,0.0,0.0,0.0,0.00014]
[1779590355344,44.71,76706.42,0.0,0.0,0.0,0.00014]
[1779590361384,44.71,76704.56,0.0,0.0,0.0,0.00014]
[1779590366420,44.71,76703.46,0.0,0.0,0.0,0.00014]
[1779590373468,44.71,76707.51,0.0,0.0,0.0,0.00014]
[1779590378914,44.71,76701.3,0.0,0.0,0.0,0.00013]
[1779590384546,44.71,76698.61,0.0,0.0,0.0,0.00013]
[1779590389582,44.71,76709.29,0.0,0.0,0.0,0.00014]
[1779590394616,44.71,76709.27,0.0,0.0,0.0,0.00014]
[1779590401666,44.71,76709.73,0.0,0.0,0.0,0.00014]
[1779590406701,44.71,76713.28,0.0,0.0,0.0,0.00014]
[1779590411736,44.71,76711.19,0.0,0.0,0.0,0.00014]
[1779590416771,44.71,76708.18,0.0,0.0,0.0,0.00014]
[1779590422815,44.71,76704.39,0.0,0.0,0.0,0.00014]
[1779590427851,44.71,76709.87,0.0,0.0,0.0,0.00014]
[1779590432885,44.71,76707.99,0.0,0.0,0.0,0.00014]
[1779590437921,44.71,76705.78,0.0,0.0,0.0,0.00013]
[1779590442956,44.71,76702.39,0.0,0.0,0.0,0.00013]
[1779590450010,44.71,76702.16,0.0,0.0,0.0,0.00013]
[1779590455053,44.71,76700.52,0.0,0.0,0.0,0.00013]
[1779590460081,44.71,76699.62,0.0,0.0,0.0,0.00013]
[1779590465116,44.71,76702.86,0.0,0.0,0.0,0.00013]
[1779590470151,44.71,76713.69,0.0,0.0,0.0,0.00014]
[1779590475187,44.71,76720.28,0.0,0.0,0.0,0.00014]
[1779590480220,44.71,76725.83,0.0,0.0,0.0,0.00014]
[1779590485257,44.71,76730.4,0.0,0.0,0.0,0.00014]
[1779590490315,44.71,76739.24,0.0,0.0,0.0,0.00015]
[1779590495343,44.71,76741.98,0.0,0.0,0.0,0.00015]
[1779590500378,44.71,76744.44,0.0,0.0,0.0,0.00015]
[1779590505413,44.71,76745.97,0.0,0.0,0.0,0.00015]
[1779590510448,44.71,76747.15,0.0,0.0,0.0,0.00015]
[1779590515486,44.71,76749.48,0.0,0.0,0.0,0.00015]
[1779590520518,44.71,76749.97,0.0,0.0,0.0,0.00015]
[1779590525554,44.71,76752.1,0.0,0.0,0.0,0.00015]
[1779590530587,44.71,76750.05,0.0,0.0,0.0,0.00015]
[1779590536629,44.71,76750.03,0.0,0.0,0.0,0.00015]
[1779590541665,44.71,76750.81,0.0,0.0,0.0,0.00015]
[1779590546701,44.71,76750.98,0.0,0.0,0.0,0.00015]
[1779590551738,44.71,76747.82,0.0,0.0,0.0,0.00015]
[1779590556770,44.71,76748.36,0.0,0.0,0.0,0.00015]
[1779590561804,44.71,76749.06,0.0,0.0,0.0,0.00015]
[1779590566840,44.71,76752.95,0.0,0.0,0.0,0.00015]
[1779590571874,44.71,76751.7,0.0,0.0,0.0,0.00015]
[1779590576911,44.71,76751.01,0.0,0.0,0.0,0.00015]
[1779590581945,44.71,76750.06,0.0,0.0,0.0,0.00015]
[1779590590409,44.71,76749.07,0.0,0.0,0.0,0.00015]
[1779590596046,44.71,76751.6,0.0,0.0,0.0,0.00015]
[1779590601081,44.71,76751.74,0.0,0.0,0.0,0.00015]
[1779590604103,44.71,76734.59,0.0,0.0,0.0,0.00014]
[1779590609139,44.71,76736.59,0.0,0.0,0.0,0.00014]
[1779590614172,44.71,76728.38,0.0,0.0,0.0,0.00014]
[1779590619207,44.71,76718.79,0.0,0.0,0.0,0.00014]
[1779590624248,44.71,76714.16,0.0,0.0,0.0,0.00013]
[1779590629282,44.71,76710.88,0.0,0.0,0.0,0.00013]
[1779590634321,44.71,76706.21,0.0,0.0,0.0,0.00013]
[1779590640369,44.71,76703.58,0.0,0.0,0.0,0.00013]
[1779590645405,44.71,76710.98,0.0,0.0,0.0,0.00013]
[1779590651447,44.71,76714.07,0.0,0.0,0.0,0.00013]
[1779590656482,44.71,76721.34,0.0,0.0,0.0,0.00014]
[1779590661518,44.71,76725.95,0.0,0.0,0.0,0.00014]
[1779590666553,44.71,76729.99,0.0,0.0,0.0,0.00014]
[1779590671589,44.71,76728.83,0.0,0.0,0.0,0.00014]
[1779590677638,44.71,76728.23,0.0,0.0,0.0,0.00014]
[1779590682673,44.71,76729.77,0.0,0.0,0.0,0.00014]
[1779590687708,44.71,76729.8,0.0,0.0,0.0,0.00014]
[1779590692743,44.71,76729.61,0.0,0.0,0.0,0.00014]
[1779590697778,44.71,76729.37,0.0,0.0,0.0,0.00014]
[1779590702814,44.71,76729.23,0.0,0.0,0.0,0.00014]
[1779590707849,44.71,76728.37,0.0,0.0,0.0,0.00014]
[1779590713889,44.71,76727.71,0.0,0.0,0.0,0.00014]
[1779590718925,44.71,76724.27,0.0,0.0,0.0,0.00014]
[1779590723960,44.71,76726.55,0.0,0.0,0.0,0.00014]
[1779590730006,44.71,76726.69,0.0,0.0,0.0,0.00014]
[1779590735042,44.71,76727.88,0.0,0.0,0.0,0.00014]
[1779590741474,44.71,76728.21,0.0,0.0,0.0,0.00014]
[1779590747125,44.71,76727.88,0.0,0.0,0.0,0.00014]
[1779590752161,44.71,76728.58,0.0,0.0,0.0,0.00014]
[1779590757198,44.71,76728.51,0.0,0.0,0.0,0.00014]
[1779590762233,44.71,76728.31,0.0,0.0,0.0,0.00014]
[1779590767268,44.71,76728.97,0.0,0.0,0.0,0.00014]
[1779590772303,44.71,76729.07,0.0,0.0,0.0,0.00014]
[1779590777338,44.71,76729.2,0.0,0.0,0.0,0.00014]
[1779590782373,44.71,76729.11,0.0,0.0,0.0,0.00014]
[1779590787408,44.71,76732.23,0.0,0.0,0.0,0.00014]
[1779590792444,44.71,76732.57,0.0,0.0,0.0,0.00014]
[1779590797479,44.71,76734.68,0.0,0.0,0.0,0.00014]
[1779590802514,44.71,76734.17,0.0,0.0,0.0,0.00014]
[1779590807549,44.71,76733.99,0.0,0.0,0.0,0.00014]
[1779590814599,44.71,76733.73,0.0,0.0,0.0,0.00014]
[1779590819636,44.71,76735.97,0.0,0.0,0.0,0.00014]
[1779590824670,44.71,76735.56,0.0,0.0,0.0,0.00014]
[1779590829710,44.71,76735.92,0.0,0.0,0.0,0.00014]
[1779590834766,44.71,76737.25,0.0,0.0,0.0,0.00014]
[1779590839802,44.71,76742.25,0.0,0.0,0.0,0.00014]
[1779590844837,44.71,76750.0,0.0,0.0,0.0,0.00014]
[1779590849872,44.71,76751.74,0.0,0.0,0.0,0.00014]
[1779590854908,44.71,76751.31,0.0,0.0,0.0,0.00014]
[1779590859942,44.71,76752.24,0.0,0.0,0.0,0.00014]
[1779590864976,44.71,76752.96,0.0,0.0,0.0,0.00014]
[1779590870011,44.71,76752.67,0.0,0.0,0.0,0.00014]
[1779590876053,44.71,76752.49,0.0,0.0,0.0,0.00014]
[1779590881089,44.71,76752.27,0.0,0.0,0.0,0.00014]
[1779590887136,44.71,76752.12,0.0,0.0,0.0,0.00014]
[1779590892534,44.71,76745.46,0.0,0.0,0.0,0.00014]
[1779590898207,44.71,76745.77,0.0,0.0,0.0,0.00014]
[1779590903243,44.71,76746.15,0.0,0.0,0.0,0.00014]
[1779590908279,44.71,76746.51,0.0,0.0,0.0,0.00014]
[1779590913321,44.71,76742.21,0.0,0.0,0.0,0.00014]
[1779590918350,44.71,76742.78,0.0,0.0,0.0,0.00014]
[1779590923388,44.71,76738.41,0.0,0.0,0.0,0.00014]
[1779590928423,44.71,76740.43,0.0,0.0,0.0,0.00014]
[1779590933458,44.71,76749.19,0.0,0.0,0.0,0.00014]
[1779590938493,44.71,76750.81,0.0,0.0,0.0,0.00014]
[1779590943528,44.71,76750.59,0.0,0.0,0.0,0.00014]
[1779590948562,44.71,76748.78,0.0,0.0,0.0,0.00014]
[1779590953598,44.71,76744.96,0.0,0.0,0.0,0.00014]
[1779590958633,44.71,76745.26,0.0,0.0,0.0,0.00014]
[1779590963670,44.71,76746.6,0.0,0.0,0.0,0.00014]
[1779590970719,44.71,76745.98,0.0,0.0,0.0,0.00014]
[1779590975755,44.71,76735.16,0.0,0.0,0.0,0.00014]
[1779590982803,44.71,76732.6,0.0,0.0,0.0,0.00013]
[1779590987837,44.71,76733.01,0.0,0.0,0.0,0.00014]
[1779590992874,44.71,76731.38,0.0,0.0,0.0,0.00013]
[1779590997908,44.71,76729.83,0.0,0.0,0.0,0.00013]
[1779591002944,44.71,76727.19,0.0,0.0,0.0,0.00013]
[1779591007978,44.71,76727.75,0.0,0.0,0.0,0.00013]
[1779591013377,44.71,76736.47,0.0,0.0,0.0,0.00014]
[1779591019062,44.71,76735.89,0.0,0.0,0.0,0.00014]
[1779591024093,44.71,76728.1,0.0,0.0,0.0,0.00013]
[1779591029127,44.71,76728.38,0.0,0.0,0.0,0.00013]
[1779591034164,44.71,76728.79,0.0,0.0,0.0,0.00013]
[1779591039199,44.71,76729.58,0.0,0.0,0.0,0.00013]
[1779591044236,44.71,76729.83,0.0,0.0,0.0,0.00013]
[1779591049270,44.71,76723.27,0.0,0.0,0.0,0.00013]
[1779591054305,44.71,76725.72,0.0,0.0,0.0,0.00013]
[1779591059340,44.71,76729.73,0.0,0.0,0.0,0.00013]
[1779591064375,44.71,76730.05,0.0,0.0,0.0,0.00013]
[1779591069409,44.71,76729.54,0.0,0.0,0.0,0.00013]
[1779591074445,44.71,76728.89,0.0,0.0,0.0,0.00013]
[1779591083944,44.71,76728.57,0.0,0.0,0.0,0.00013]
[1779591089551,44.71,76728.64,0.0,0.0,0.0,0.00013]
[1779591094585,44.71,76727.97,0.0,0.0,0.0,0.00013]
[1779591099620,44.71,76727.69,0.0,0.0,0.0,0.00013]
[1779591104654,44.71,76729.76,0.0,0.0,0.0,0.00013]
[1779591109690,44.71,76730.14,0.0,0.0,0.0,0.00013]
[1779591114726,44.71,76733.86,0.0,0.0,0.0,0.00013]
[1779591119759,44.71,76733.51,0.0,0.0,0.0,0.00013]
[1779591124797,44.71,76733.26,0.0,0.0,0.0,0.00013]
[1779591129830,44.71,76733.38,0.0,0.0,0.0,0.00013]
[1779591134865,44.71,76733.61,0.0,0.0,0.0,0.00013]
[1779591139900,44.71,76737.59,0.0,0.0,0.0,0.00013]
[1779591144935,44.71,76736.12,0.0,0.0,0.0,0.00013]
[1779591154003,44.71,76735.56,0.0,0.0,0.0,0.00013]
[1779591159045,44.71,76732.28,0.0,0.0,0.0,0.00013]
[1779591164079,44.71,76729.78,0.0,0.0,0.0,0.00013]
[1779591169114,44.71,76730.42,0.0,0.0,0.0,0.00013]
[1779591174149,44.71,76729.33,0.0,0.0,0.0,0.00013]
[1779591179184,44.71,76730.9,0.0,0.0,0.0,0.00013]
[1779591184647,44.71,76731.03,0.0,0.0,0.0,0.00013]
[1779591190262,44.71,76732.46,0.0,0.0,0.0,0.00013]
[1779591195298,44.71,76736.17,0.0,0.0,0.0,0.00013]
[1779591200331,44.71,76737.84,0.0,0.0,0.0,0.00013]
[1779591205370,44.71,76736.48,0.0,0.0,0.0,0.00013]
[1779591211411,44.71,76736.73,0.0,0.0,0.0,0.00013]
[1779591216447,44.71,76736.3,0.0,0.0,0.0,0.00013]
[1779591221482,44.71,76735.63,0.0,0.0,0.0,0.00013]
[1779591227526,44.71,76735.34,0.0,0.0,0.0,0.00013]
[1779591232560,44.71,76737.34,0.0,0.0,0.0,0.00013]
[1779591237597,44.71,76739.23,0.0,0.0,0.0,0.00013]
[1779591242630,44.71,76741.82,0.0,0.0,0.0,0.00013]
[1779591247675,44.71,76740.56,0.0,0.0,0.0,0.00013]
[1779591252706,44.71,76739.31,0.0,0.0,0.0,0.00013]
[1779591257739,44.71,76745.1,0.0,0.0,0.0,0.00014]
[1779591262774,44.71,76748.54,0.0,0.0,0.0,0.00014]
[1779591267809,44.71,76748.83,0.0,0.0,0.0,0.00014]
[1779591272844,44.71,76749.85,0.0,0.0,0.0,0.00014]
[1779591277879,44.71,76747.76,0.0,0.0,0.0,0.00014]
[1779591282914,44.71,76740.08,0.0,0.0,0.0,0.00013]
[1779591287950,44.71,76740.94,0.0,0.0,0.0,0.00013]
[1779591292985,44.71,76742.28,0.0,0.0,0.0,0.00013]
[1779591299027,44.71,76742.76,0.0,0.0,0.0,0.00013]
[1779591305492,44.71,76744.64,0.0,0.0,0.0,0.00013]
[1779591311113,44.71,76738.56,0.0,0.0,0.0,0.00013]
[1779591320176,44.71,76734.91,0.0,0.0,0.0,0.00013]
[1779591325212,44.71,76738.82,0.0,0.0,0.0,0.00013]
[1779591330246,44.71,76737.0,0.0,0.0,0.0,0.00013]
[1779591335281,44.71,76736.16,0.0,0.0,0.0,0.00013]
[1779591340316,44.71,76742.57,0.0,0.0,0.0,0.00013]
[1779591345781,44.71,76741.82,0.0,0.0,0.0,0.00013]
[1779591351393,44.71,76741.35,0.0,0.0,0.0,0.00013]
[1779591356428,44.71,76740.07,0.0,0.0,0.0,0.00013]
[1779591361463,44.71,76736.7,0.0,0.0,0.0,0.00013]
[1779591367507,44.71,76736.48,0.0,0.0,0.0,0.00013]
[1779591375991,44.71,76736.95,0.0,0.0,0.0,0.00013]
[1779591381606,44.71,76736.22,0.0,0.0,0.0,0.00013]
[1779591386642,44.71,76735.93,0.0,0.0,0.0,0.00013]
[1779591391678,44.71,76735.15,0.0,0.0,0.0,0.00013]
[1779591396714,44.71,76734.38,0.0,0.0,0.0,0.00013]
[1779591403763,44.71,76734.19,0.0,0.0,0.0,0.00013]
[1779591408799,44.71,76733.98,0.0,0.0,0.0,0.00013]
[1779591413833,44.71,76726.66,0.0,0.0,0.0,0.00013]
[1779591418869,44.71,76728.26,0.0,0.0,0.0,0.00013]
[1779591423906,44.71,76729.05,0.0,0.0,0.0,0.00013]
[1779591428942,44.71,76734.13,0.0,0.0,0.0,0.00013]
[1779591433976,44.71,76729.73,0.0,0.0,0.0,0.00013]
[1779591439011,44.71,76730.02,0.0,0.0,0.0,0.00013]
[1779591444047,44.71,76728.92,0.0,0.0,0.0,0.00013]
[1779591449082,44.71,76729.02,0.0,0.0,0.0,0.00013]
[1779591454117,44.71,76731.21,0.0,0.0,0.0,0.00013]
[1779591459152,44.71,76731.6,0.0,0.0,0.0,0.00013]
[1779591464186,44.71,76731.67,0.0,0.0,0.0,0.00013]
[1779591473250,44.71,76730.72,0.0,0.0,0.0,0.00013]
[1779591479292,44.71,76730.68,0.0,0.0,0.0,0.00013]
[1779591484330,44.71,76725.11,0.0,0.0,0.0,0.00013]
[1779591489366,44.71,76726.03,0.0,0.0,0.0,0.00013]
[1779591494399,44.71,76727.28,0.0,0.0,0.0,0.00013]
[1779591499434,44.71,76728.07,0.0,0.0,0.0,0.00013]
[1779591504473,44.71,76730.72,0.0,0.0,0.0,0.00013]
[1779591509505,44.71,76736.41,0.0,0.0,0.0,0.00013]
[1779591515546,44.71,76739.0,0.0,0.0,0.0,0.00013]
[1779591520580,44.71,76749.3,0.0,0.0,0.0,0.00013]
[1779591525616,44.71,76742.42,0.0,0.0,0.0,0.00013]
[1779591530651,44.71,76740.72,0.0,0.0,0.0,0.00013]
[1779591535686,44.71,76736.94,0.0,0.0,0.0,0.00013]
[1779591540720,44.71,76736.32,0.0,0.0,0.0,0.00013]
[1779591545757,44.71,76735.3,0.0,0.0,0.0,0.00013]
[1779591557280,44.71,76734.82,0.0,0.0,0.0,0.00013]
[1779591562874,44.71,76733.52,0.0,0.0,0.0,0.00013]
[1779591567910,44.71,76733.61,0.0,0.0,0.0,0.00013]
[1779591576974,44.71,76733.01,0.0,0.0,0.0,0.00013]
[1779591584047,44.71,76733.02,0.0,0.0,0.0,0.00013]
[1779591589090,44.71,76732.8,0.0,0.0,0.0,0.00013]
[1779591594126,44.71,76721.47,0.0,0.0,0.0,0.00012]
[1779591599161,44.71,76719.23,0.0,0.0,0.0,0.00012]
[1779591604196,44.71,76722.55,0.0,0.0,0.0,0.00012]
[1779591610238,44.71,76723.26,0.0,0.0,0.0,0.00012]
[1779591615276,44.71,76713.38,0.0,0.0,0.0,0.00012]
[1779591620310,44.71,76715.92,0.0,0.0,0.0,0.00012]
[1779591625345,44.71,76719.34,0.0,0.0,0.0,0.00012]
[1779591630379,44.71,76720.11,0.0,0.0,0.0,0.00012]
[1779591635414,44.71,76723.52,0.0,0.0,0.0,0.00012]
[1779591640449,44.71,76737.08,0.0,0.0,0.0,0.00013]
[1779591645485,44.71,76736.76,0.0,0.0,0.0,0.00013]
[1779591650519,44.71,76736.35,0.0,0.0,0.0,0.00013]
[1779591655554,44.71,76735.19,0.0,0.0,0.0,0.00013]
[1779591660590,44.71,76735.8,0.0,0.0,0.0,0.00013]
[1779591665626,44.71,76738.95,0.0,0.0,0.0,0.00013]
[1779591670661,44.71,76738.16,0.0,0.0,0.0,0.00013]
[1779591675696,44.71,76728.5,0.0,0.0,0.0,0.00012]
[1779591680731,44.71,76729.61,0.0,0.0,0.0,0.00012]
[1779591685766,44.71,76725.08,0.0,0.0,0.0,0.00012]
[1779591690801,44.71,76720.21,0.0,0.0,0.0,0.00012]
[1779591694828,44.71,76708.22,0.0,0.0,0.0,0.00012]
[1779591699863,44.71,76702.06,0.0,0.0,0.0,0.00011]
[1779591704899,44.71,76706.29,0.0,0.0,0.0,0.00012]
[1779591709934,44.71,76707.41,0.0,0.0,0.0,0.00012]
[1779591714971,44.71,76708.56,0.0,0.0,0.0,0.00012]
[1779591720027,44.71,76710.74,0.0,0.0,0.0,0.00012]
[1779591726054,44.71,76710.07,0.0,0.0,0.0,0.00012]
[1779591732095,44.71,76711.42,0.0,0.0,0.0,0.00012]
[1779591737130,44.71,76716.49,0.0,0.0,0.0,0.00012]
[1779591742167,44.71,76722.75,0.0,0.0,0.0,0.00012]
[1779591747202,44.71,76721.88,0.0,0.0,0.0,0.00012]
[1779591752237,44.71,76722.45,0.0,0.0,0.0,0.00012]
[1779591757271,44.71,76730.08,0.0,0.0,0.0,0.00012]
[1779591762306,44.71,76732.38,0.0,0.0,0.0,0.00012]
[1779591767346,44.71,76732.59,0.0,0.0,0.0,0.00012]
[1779591772378,44.71,76731.42,0.0,0.0,0.0,0.00012]
[1779591777411,44.71,76732.34,0.0,0.0,0.0,0.00012]
[1779591783455,44.71,76732.21,0.0,0.0,0.0,0.00012]
[1779591789496,44.71,76732.17,0.0,0.0,0.0,0.00012]
[1779591794531,44.71,76732.16,0.0,0.0,0.0,0.00012]
[1779591799566,44.71,76734.66,0.0,0.0,0.0,0.00012]
[1779591804601,44.71,76735.49,0.0,0.0,0.0,0.00012]
[1779591809636,44.71,76739.19,0.0,0.0,0.0,0.00013]
[1779591814671,44.71,76738.83,0.0,0.0,0.0,0.00012]
[1779591819705,44.71,76737.39,0.0,0.0,0.0,0.00012]
[1779591824741,44.71,76741.58,0.0,0.0,0.0,0.00012]
[1779591829775,44.71,76740.66,0.0,0.0,0.0,0.00012]
[1779591834811,44.71,76739.52,0.0,0.0,0.0,0.00012]
[1779591839845,44.71,76738.66,0.0,0.0,0.0,0.00012]
[1779591844881,44.71,76738.07,0.0,0.0,0.0,0.00012]
[1779591849915,44.71,76737.81,0.0,0.0,0.0,0.00012]
[1779591854951,44.71,76740.01,0.0,0.0,0.0,0.00012]
[1779591863007,44.71,76741.35,0.0,0.0,0.0,0.00012]
[1779591869468,44.71,76739.65,0.0,0.0,0.0,0.00012]
[1779591872071,44.71,76763.52,0.0,0.0,0.0,0.00013]
[1779591877109,44.71,76790.85,0.0,0.0,0.0,0.00014]
[1779591882144,44.71,76805.48,0.0,0.0,0.0,0.00015]
[1779591884178,44.71,76824.79,0.0,0.0,0.0,0.00015]
[1779591889612,44.71,76836.75,0.0,0.0,0.0,0.00016]
[1779591895256,44.71,76834.58,0.0,0.0,0.0,0.00016]
[1779591900292,44.71,76844.36,0.0,0.0,0.0,0.00016]
[1779591905330,44.71,76843.88,0.0,0.0,0.0,0.00016]
[1779591910367,44.71,76839.58,0.0,0.0,0.0,0.00016]
[1779591915396,44.71,76839.74,0.0,0.0,0.0,0.00016]
[1779591920430,44.71,76839.35,0.0,0.0,0.0,0.00016]
[1779591925466,44.71,76837.67,0.0,0.0,0.0,0.00016]
[1779591930507,44.71,76836.29,0.0,0.0,0.0,0.00016]
[1779591935542,44.71,76834.01,0.0,0.0,0.0,0.00015]
[1779591940578,44.71,76833.81,0.0,0.0,0.0,0.00015]
[1779591945612,44.71,76832.68,0.0,0.0,0.0,0.00015]
[1779591950647,44.71,76830.61,0.0,0.0,0.0,0.00015]
[1779591955684,44.71,76829.81,0.0,0.0,0.0,0.00015]
[1779591960719,44.71,76828.7,0.0,0.0,0.0,0.00015]
[1779591965764,44.71,76828.38,0.0,0.0,0.0,0.00015]
[1779591970800,44.71,76831.21,0.0,0.0,0.0,0.00015]
[1779591975834,44.71,76837.57,0.0,0.0,0.0,0.00016]
[1779591980869,44.71,76841.27,0.0,0.0,0.0,0.00016]
[1779591985904,44.71,76842.03,0.0,0.0,0.0,0.00016]
[1779591990941,44.71,76840.33,0.0,0.0,0.0,0.00016]
[1779591995973,44.71,76837.74,0.0,0.0,0.0,0.00016]
[1779592001009,44.71,76836.01,0.0,0.0,0.0,0.00015]
[1779592006044,44.71,76833.94,0.0,0.0,0.0,0.00015]
[1779592011080,44.71,76833.55,0.0,0.0,0.0,0.00015]
[1779592016114,44.71,76831.91,0.0,0.0,0.0,0.00015]
[1779592021149,44.71,76831.0,0.0,0.0,0.0,0.00015]
[1779592026183,44.71,76832.7,0.0,0.0,0.0,0.00015]
[1779592031219,44.71,76834.42,0.0,0.0,0.0,0.00015]
[1779592036254,44.71,76836.64,0.0,0.0,0.0,0.00015]
[1779592041288,44.71,76838.13,0.0,0.0,0.0,0.00016]
[1779592046324,44.71,76838.42,0.0,0.0,0.0,0.00016]
[1779592051359,44.71,76839.96,0.0,0.0,0.0,0.00015]
[1779592060807,44.71,76840.12,0.0,0.0,0.0,0.00015]
[1779592067470,44.71,76841.26,0.0,0.0,0.0,0.00016]
[1779592072506,44.71,76842.03,0.0,0.0,0.0,0.00016]
[1779592080947,44.71,76842.81,0.0,0.0,0.0,0.00016]
[1779592087611,44.71,76843.8,0.0,0.0,0.0,0.00016]
[1779592092646,44.71,76847.24,0.0,0.0,0.0,0.00016]
[1779592097681,44.71,76851.53,0.0,0.0,0.0,0.00016]
[1779592103722,44.71,76852.46,0.0,0.0,0.0,0.00016]
[1779592108758,44.71,76855.59,0.0,0.0,0.0,0.00016]
[1779592117822,44.71,76858.72,0.0,0.0,0.0,0.00016]
[1779592123864,44.71,76860.7,0.0,0.0,0.0,0.00016]
[1779592128899,44.71,76861.81,0.0,0.0,0.0,0.00016]
[1779592133934,44.71,76862.27,0.0,0.0,0.0,0.00016]
[1779592138969,44.71,76863.0,0.0,0.0,0.0,0.00016]
[1779592144004,44.71,76855.91,0.0,0.0,0.0,0.00016]
[1779592150047,44.71,76854.68,0.0,0.0,0.0,0.00016]
[1779592155080,44.71,76860.0,0.0,0.0,0.0,0.00016]
[1779592160116,44.71,76860.04,0.0,0.0,0.0,0.00016]
[1779592166159,44.71,76860.12,0.0,0.0,0.0,0.00016]
[1779592171582,44.71,76859.66,0.0,0.0,0.0,0.00016]
[1779592179251,44.71,76860.32,0.0,0.0,0.0,0.00016]
[1779592184286,44.71,76860.77,0.0,0.0,0.0,0.00016]
[1779592191721,44.71,76861.68,0.0,0.0,0.0,0.00016]
[1779592197376,44.71,76866.26,0.0,0.0,0.0,0.00016]
[1779592202410,44.71,76865.47,0.0,0.0,0.0,0.00016]
[1779592211866,44.71,76863.11,0.0,0.0,0.0,0.00016]
[1779592221936,44.71,76863.29,0.0,0.0,0.0,0.00016]
[1779592227586,44.71,76863.36,0.0,0.0,0.0,0.00016]
[1779592232621,44.71,76863.32,0.0,0.0,0.0,0.00016]
[1779592238664,44.71,76863.28,0.0,0.0,0.0,0.00016]
[1779592243699,44.71,76861.46,0.0,0.0,0.0,0.00016]
[1779592248735,44.71,76862.24,0.0,0.0,0.0,0.00016]
[1779592253770,44.71,76862.72,0.0,0.0,0.0,0.00016]
[1779592260819,44.71,76862.51,0.0,0.0,0.0,0.00016]
[1779592268874,44.71,76862.88,0.0,0.0,0.0,0.00016]
[1779592273910,44.71,76870.66,0.0,0.0,0.0,0.00016]
[1779592278946,44.71,76871.19,0.0,0.0,0.0,0.00016]
[1779592283985,44.71,76872.22,0.0,0.0,0.0,0.00016]
[1779592285995,44.71,76888.29,0.0,0.0,0.0,0.00017]
[1779592290035,44.71,76907.29,0.0,0.0,0.0,0.00018]
[1779592295061,44.71,76899.68,0.0,0.0,0.0,0.00017]
[1779592300096,44.71,76894.85,0.0,0.0,0.0,0.00017]
[1779592305132,44.71,76892.29,0.0,0.0,0.0,0.00017]
[1779592310166,44.71,76889.78,0.0,0.0,0.0,0.00017]
[1779592315202,44.71,76886.28,0.0,0.0,0.0,0.00017]
[1779592320237,44.71,76884.76,0.0,0.0,0.0,0.00017]
[1779592326278,44.71,76882.54,0.0,0.0,0.0,0.00017]
[1779592327285,44.71,76860.78,0.0,0.0,0.0,0.00016]
[1779592328293,44.71,76843.47,0.0,0.0,0.0,0.00015]
[1779592333329,44.71,76847.55,0.0,0.0,0.0,0.00015]
[1779592338364,44.71,76856.97,0.0,0.0,0.0,0.00016]
[1779592341387,44.71,76874.74,0.0,0.0,0.0,0.00016]
[1779592346425,44.71,76883.32,0.0,0.0,0.0,0.00017]
[1779592351457,44.71,76877.66,0.0,0.0,0.0,0.00016]
[1779592357499,44.71,76873.78,0.0,0.0,0.0,0.00016]
[1779592362933,44.71,76877.03,0.0,0.0,0.0,0.00016]
[1779592368578,44.71,76870.52,0.0,0.0,0.0,0.00016]
[1779592373612,44.71,76871.8,0.0,0.0,0.0,0.00016]
[1779592378648,44.71,76872.51,0.0,0.0,0.0,0.00016]
[1779592384691,44.71,76871.31,0.0,0.0,0.0,0.00016]
[1779592389725,44.71,76865.39,0.0,0.0,0.0,0.00016]
[1779592394759,44.71,76863.88,0.0,0.0,0.0,0.00016]
[1779592399796,44.71,76862.9,0.0,0.0,0.0,0.00016]
[1779592404830,44.71,76863.71,0.0,0.0,0.0,0.00016]
[1779592413284,44.71,76866.23,0.0,0.0,0.0,0.00016]
[1779592418929,44.71,76866.0,0.0,0.0,0.0,0.00016]
[1779592423965,44.71,76865.83,0.0,0.0,0.0,0.00016]
[1779592429000,44.71,76859.27,0.0,0.0,0.0,0.00016]
[1779592434037,44.71,76855.1,0.0,0.0,0.0,0.00015]
[1779592439073,44.71,76852.64,0.0,0.0,0.0,0.00015]
[1779592445113,44.71,76851.29,0.0,0.0,0.0,0.00015]
[1779592451156,44.71,76849.79,0.0,0.0,0.0,0.00015]
[1779592456193,44.71,76835.45,0.0,0.0,0.0,0.00015]
[1779592461225,44.71,76823.26,0.0,0.0,0.0,0.00014]
[1779592468274,44.71,76821.17,0.0,0.0,0.0,0.00014]
[1779592473310,44.71,76817.84,0.0,0.0,0.0,0.00014]
[1779592479352,44.71,76820.95,0.0,0.0,0.0,0.00014]
[1779592484387,44.71,76812.91,0.0,0.0,0.0,0.00014]
[1779592489423,44.71,76815.92,0.0,0.0,0.0,0.00014]
[1779592495464,44.71,76818.58,0.0,0.0,0.0,0.00014]
[1779592500499,44.71,76820.56,0.0,0.0,0.0,0.00014]
[1779592503521,44.71,76802.72,0.0,0.0,0.0,0.00013]
[1779592508556,44.71,76795.06,0.0,0.0,0.0,0.00013]
[1779592513995,44.71,76795.78,0.0,0.0,0.0,0.00013]
[1779592519633,44.71,76801.9,0.0,0.0,0.0,0.00013]
[1779592524672,44.71,76803.14,0.0,0.0,0.0,0.00013]
[1779592529707,44.71,76797.87,0.0,0.0,0.0,0.00013]
[1779592534742,44.71,76794.65,0.0,0.0,0.0,0.00013]
[1779592539777,44.71,76793.66,0.0,0.0,0.0,0.00013]
[1779592544813,44.71,76796.43,0.0,0.0,0.0,0.00013]
[1779592549847,44.71,76801.35,0.0,0.0,0.0,0.00013]
[1779592554881,44.71,76798.13,0.0,0.0,0.0,0.00013]
[1779592559917,44.71,76796.99,0.0,0.0,0.0,0.00013]
[1779592564952,44.71,76795.53,0.0,0.0,0.0,0.00013]
[1779592569987,44.71,76797.08,0.0,0.0,0.0,0.00013]
[1779592575022,44.71,76800.07,0.0,0.0,0.0,0.00013]
[1779592580062,44.71,76801.1,0.0,0.0,0.0,0.00013]
[1779592586100,44.71,76797.49,0.0,0.0,0.0,0.00013]
[1779592591135,44.71,76796.31,0.0,0.0,0.0,0.00013]
[1779592596171,44.71,76802.08,0.0,0.0,0.0,0.00013]
[1779592602213,44.71,76802.18,0.0,0.0,0.0,0.00013]
[1779592607250,44.71,76809.99,0.0,0.0,0.0,0.00013]
[1779592612284,44.71,76812.81,0.0,0.0,0.0,0.00014]
[1779592617320,44.71,76820.05,0.0,0.0,0.0,0.00014]
[1779592622355,44.71,76818.51,0.0,0.0,0.0,0.00014]
[1779592627390,44.71,76815.67,0.0,0.0,0.0,0.00014]
[1779592632426,44.71,76807.79,0.0,0.0,0.0,0.00013]
[1779592638468,44.71,76802.09,0.0,0.0,0.0,0.00013]
[1779592643502,44.71,76803.47,0.0,0.0,0.0,0.00013]
[1779592650550,44.71,76804.02,0.0,0.0,0.0,0.00013]
[1779592655587,44.71,76803.52,0.0,0.0,0.0,0.00013]
[1779592660622,44.71,76791.65,0.0,0.0,0.0,0.00013]
[1779592665656,44.71,76787.23,0.0,0.0,0.0,0.00013]
[1779592670691,44.71,76787.36,0.0,0.0,0.0,0.00013]
[1779592675726,44.71,76784.44,0.0,0.0,0.0,0.00013]
[1779592680761,44.71,76788.76,0.0,0.0,0.0,0.00013]
[1779592685795,44.71,76788.3,0.0,0.0,0.0,0.00013]
[1779592691837,44.71,76788.7,0.0,0.0,0.0,0.00013]
[1779592696873,44.71,76794.42,0.0,0.0,0.0,0.00013]
[1779592701908,44.71,76795.9,0.0,0.0,0.0,0.00013]
[1779592706944,44.71,76796.4,0.0,0.0,0.0,0.00013]
[1779592711990,44.71,76798.3,0.0,0.0,0.0,0.00013]
[1779592717029,44.71,76799.82,0.0,0.0,0.0,0.00013]
[1779592725534,44.71,76800.43,0.0,0.0,0.0,0.00013]
[1779592731128,44.71,76801.98,0.0,0.0,0.0,0.00013]
[1779592737171,44.71,76801.93,0.0,0.0,0.0,0.00013]
[1779592742207,44.71,76799.15,0.0,0.0,0.0,0.00013]
[1779592749256,44.71,76796.1,0.0,0.0,0.0,0.00013]
[1779592754292,44.71,76793.23,0.0,0.0,0.0,0.00013]
[1779592759327,44.71,76785.64,0.0,0.0,0.0,0.00013]
[1779592764362,44.71,76788.01,0.0,0.0,0.0,0.00013]
[1779592769397,44.71,76787.93,0.0,0.0,0.0,0.00013]
[1779592774433,44.71,76787.87,0.0,0.0,0.0,0.00012]
[1779592779467,44.71,76786.97,0.0,0.0,0.0,0.00012]
[1779592784502,44.71,76785.33,0.0,0.0,0.0,0.00012]
[1779592789537,44.71,76785.7,0.0,0.0,0.0,0.00012]
[1779592794572,44.71,76787.71,0.0,0.0,0.0,0.00012]
[1779592799607,44.71,76789.98,0.0,0.0,0.0,0.00013]
[1779592802628,44.71,76805.78,0.0,0.0,0.0,0.00013]
[1779592807663,44.71,76814.01,0.0,0.0,0.0,0.00013]
[1779592812698,44.71,76817.5,0.0,0.0,0.0,0.00013]
[1779592817734,44.71,76817.69,0.0,0.0,0.0,0.00013]
[1779592822769,44.71,76815.29,0.0,0.0,0.0,0.00013]
[1779592827803,44.71,76813.82,0.0,0.0,0.0,0.00013]
[1779592832840,44.71,76812.74,0.0,0.0,0.0,0.00013]
[1779592837874,44.71,76813.53,0.0,0.0,0.0,0.00013]
[1779592842909,44.71,76812.25,0.0,0.0,0.0,0.00013]
[1779592847943,44.71,76813.43,0.0,0.0,0.0,0.00013]
[1779592853986,44.71,76814.55,0.0,0.0,0.0,0.00013]
[1779592859021,44.71,76812.66,0.0,0.0,0.0,0.00013]
[1779592865068,44.71,76811.83,0.0,0.0,0.0,0.00013]
[1779592870104,44.71,76811.03,0.0,0.0,0.0,0.00013]
[1779592875137,44.71,76810.56,0.0,0.0,0.0,0.00013]
[1779592880173,44.71,76813.7,0.0,0.0,0.0,0.00013]
[1779592885208,44.71,76814.64,0.0,0.0,0.0,0.00013]
[1779592890243,44.71,76814.14,0.0,0.0,0.0,0.00013]
[1779592896739,44.71,76812.11,0.0,0.0,0.0,0.00013]
[1779592903335,44.71,76811.72,0.0,0.0,0.0,0.00013]
[1779592909384,44.71,76811.42,0.0,0.0,0.0,0.00013]
[1779592911391,44.71,76794.37,0.0,0.0,0.0,0.00013]
[1779592916884,44.71,76793.64,0.0,0.0,0.0,0.00012]
[1779592922468,44.71,76796.39,0.0,0.0,0.0,0.00013]
[1779592927502,44.71,76793.7,0.0,0.0,0.0,0.00012]
[1779592932538,44.71,76793.94,0.0,0.0,0.0,0.00013]
[1779592937574,44.71,76796.37,0.0,0.0,0.0,0.00013]
[1779592944622,44.71,76795.87,0.0,0.0,0.0,0.00013]
[1779592949657,44.71,76804.86,0.0,0.0,0.0,0.00013]
[1779592954692,44.71,76805.82,0.0,0.0,0.0,0.00013]
[1779592959727,44.71,76809.81,0.0,0.0,0.0,0.00013]
[1779592964762,44.71,76810.04,0.0,0.0,0.0,0.00013]
[1779592969798,44.71,76809.0,0.0,0.0,0.0,0.00013]
[1779592974832,44.71,76806.89,0.0,0.0,0.0,0.00013]
[1779592979867,44.71,76806.36,0.0,0.0,0.0,0.00013]
[1779592984902,44.71,76805.4,0.0,0.0,0.0,0.00013]
[1779592989938,44.71,76808.73,0.0,0.0,0.0,0.00013]
[1779592994974,44.71,76809.06,0.0,0.0,0.0,0.00013]
[1779593000011,44.71,76808.83,0.0,0.0,0.0,0.00013]
[1779593005046,44.71,76807.74,0.0,0.0,0.0,0.00013]
[1779593010083,44.71,76803.68,0.0,0.0,0.0,0.00013]
[1779593015114,44.71,76804.85,0.0,0.0,0.0,0.00013]
[1779593021156,44.71,76803.16,0.0,0.0,0.0,0.00013]
[1779593027657,44.71,76791.72,0.0,0.0,0.0,0.00012]
[1779593033248,44.71,76791.91,0.0,0.0,0.0,0.00012]
[1779593038285,44.71,76791.66,0.0,0.0,0.0,0.00012]
[1779593043321,44.71,76787.9,0.0,0.0,0.0,0.00012]
[1779593048354,44.71,76788.48,0.0,0.0,0.0,0.00012]
[1779593053389,44.71,76788.04,0.0,0.0,0.0,0.00012]
[1779593061446,44.71,76791.5,0.0,0.0,0.0,0.00012]
[1779593067937,44.71,76795.45,0.0,0.0,0.0,0.00012]
[1779593073529,44.71,76802.46,0.0,0.0,0.0,0.00012]
[1779593078567,44.71,76811.78,0.0,0.0,0.0,0.00013]
[1779593083600,44.71,76811.9,0.0,0.0,0.0,0.00013]
[1779593088636,44.71,76811.02,0.0,0.0,0.0,0.00013]
[1779593095688,44.71,76810.01,0.0,0.0,0.0,0.00013]
[1779593101728,44.71,76819.25,0.0,0.0,0.0,0.00013]
[1779593106763,44.71,76817.31,0.0,0.0,0.0,0.00013]
[1779593111797,44.71,76816.9,0.0,0.0,0.0,0.00013]
[1779593116833,44.71,76813.21,0.0,0.0,0.0,0.00013]
[1779593126904,44.71,76812.36,0.0,0.0,0.0,0.00013]
[1779593133953,44.71,76811.11,0.0,0.0,0.0,0.00013]
[1779593138999,44.71,76810.58,0.0,0.0,0.0,0.00013]
[1779593145030,44.71,76811.41,0.0,0.0,0.0,0.00013]
[1779593150065,44.71,76811.08,0.0,0.0,0.0,0.00013]
[1779593155102,44.71,76809.83,0.0,0.0,0.0,0.00013]
[1779593160138,44.71,76809.78,0.0,0.0,0.0,0.00013]
[1779593166178,44.71,76809.23,0.0,0.0,0.0,0.00013]
[1779593171213,44.71,76810.5,0.0,0.0,0.0,0.00013]
[1779593176248,44.71,76813.28,0.0,0.0,0.0,0.00013]
[1779593181284,44.71,76815.41,0.0,0.0,0.0,0.00013]
[1779593186319,44.71,76817.2,0.0,0.0,0.0,0.00013]
[1779593191353,44.71,76818.58,0.0,0.0,0.0,0.00013]
[1779593197395,44.71,76818.36,0.0,0.0,0.0,0.00013]
[1779593208929,44.71,76822.57,0.0,0.0,0.0,0.00013]
[1779593216528,44.71,76822.48,0.0,0.0,0.0,0.00013]
[1779593221568,44.71,76822.73,0.0,0.0,0.0,0.00013]
[1779593226602,44.71,76823.54,0.0,0.0,0.0,0.00013]
[1779593231638,44.71,76814.44,0.0,0.0,0.0,0.00013]
[1779593236673,44.71,76815.28,0.0,0.0,0.0,0.00013]
[1779593241707,44.71,76820.01,0.0,0.0,0.0,0.00013]
[1779593249211,44.71,76820.42,0.0,0.0,0.0,0.00013]
[1779593254799,44.71,76821.43,0.0,0.0,0.0,0.00013]
[1779593259835,44.71,76821.93,0.0,0.0,0.0,0.00013]
[1779593264870,44.71,76823.99,0.0,0.0,0.0,0.00013]
[1779593269905,44.71,76824.23,0.0,0.0,0.0,0.00013]
[1779593274941,44.71,76824.99,0.0,0.0,0.0,0.00013]
[1779593279980,44.71,76832.01,0.0,0.0,0.0,0.00013]
[1779593285019,44.71,76828.18,0.0,0.0,0.0,0.00013]
[1779593292068,44.71,76828.57,0.0,0.0,0.0,0.00013]
[1779593299117,44.71,76828.2,0.0,0.0,0.0,0.00013]
[1779593304153,44.71,76827.95,0.0,0.0,0.0,0.00013]
[1779593310194,44.71,76834.21,0.0,0.0,0.0,0.00013]
[1779593316236,44.71,76833.93,0.0,0.0,0.0,0.00013]
[1779593322278,44.71,76832.65,0.0,0.0,0.0,0.00013]
[1779593327313,44.71,76829.85,0.0,0.0,0.0,0.00013]
[1779593333355,44.71,76827.07,0.0,0.0,0.0,0.00013]
[1779593339398,44.71,76826.81,0.0,0.0,0.0,0.00013]
[1779593344433,44.71,76826.36,0.0,0.0,0.0,0.00013]
[1779593349912,44.71,76825.88,0.0,0.0,0.0,0.00013]
[1779593356518,44.71,76826.31,0.0,0.0,0.0,0.00013]
[1779593361554,44.71,76826.26,0.0,0.0,0.0,0.00013]
[1779593367596,44.71,76826.13,0.0,0.0,0.0,0.00013]
[1779593375651,44.71,76820.55,0.0,0.0,0.0,0.00013]
[1779593380686,44.71,76823.65,0.0,0.0,0.0,0.00013]
[1779593386727,44.71,76823.29,0.0,0.0,0.0,0.00013]
[1779593391766,44.71,76824.88,0.0,0.0,0.0,0.00013]
[1779593397808,44.71,76824.99,0.0,0.0,0.0,0.00013]
[1779593407879,44.71,76825.6,0.0,0.0,0.0,0.00013]
[1779593413920,44.71,76825.74,0.0,0.0,0.0,0.00013]
[1779593418955,44.71,76827.3,0.0,0.0,0.0,0.00013]
[1779593424999,44.71,76827.18,0.0,0.0,0.0,0.00013]
[1779593430475,44.71,76825.26,0.0,0.0,0.0,0.00013]
[1779593436075,44.71,76824.98,0.0,0.0,0.0,0.00013]
[1779593441112,44.71,76824.6,0.0,0.0,0.0,0.00013]
[1779593446145,44.71,76824.27,0.0,0.0,0.0,0.00013]
[1779593451181,44.71,76810.87,0.0,0.0,0.0,0.00012]
[1779593456215,44.71,76809.67,0.0,0.0,0.0,0.00012]
[1779593461253,44.71,76806.6,0.0,0.0,0.0,0.00012]
[1779593466293,44.71,76799.8,0.0,0.0,0.0,0.00012]
[1779593471321,44.71,76797.92,0.0,0.0,0.0,0.00012]
[1779593476358,44.71,76795.38,0.0,0.0,0.0,0.00012]
[1779593481393,44.71,76800.67,0.0,0.0,0.0,0.00012]
[1779593486428,44.71,76809.88,0.0,0.0,0.0,0.00012]
[1779593491463,44.71,76810.98,0.0,0.0,0.0,0.00012]
[1779593496500,44.71,76814.39,0.0,0.0,0.0,0.00012]
[1779593505562,44.71,76814.45,0.0,0.0,0.0,0.00012]
[1779593510597,44.71,76813.09,0.0,0.0,0.0,0.00012]
[1779593515631,44.71,76811.97,0.0,0.0,0.0,0.00012]
[1779593521111,44.71,76810.03,0.0,0.0,0.0,0.00012]
[1779593526709,44.71,76809.12,0.0,0.0,0.0,0.00012]
[1779593531744,44.71,76801.51,0.0,0.0,0.0,0.00012]
[1779593536778,44.71,76794.39,0.0,0.0,0.0,0.00012]
[1779593541813,44.71,76792.05,0.0,0.0,0.0,0.00012]
[1779593546848,44.71,76795.32,0.0,0.0,0.0,0.00012]
[1779593551884,44.71,76795.65,0.0,0.0,0.0,0.00012]
[1779593556919,44.71,76797.02,0.0,0.0,0.0,0.00012]
[1779593561954,44.71,76799.23,0.0,0.0,0.0,0.00012]
[1779593570014,44.71,76799.81,0.0,0.0,0.0,0.00012]
[1779593575048,44.71,76799.66,0.0,0.0,0.0,0.00012]
[1779593581531,44.71,76799.61,0.0,0.0,0.0,0.00012]
[1779593587133,44.71,76799.08,0.0,0.0,0.0,0.00012]
[1779593592169,44.71,76797.17,0.0,0.0,0.0,0.00012]
[1779593600226,44.71,76796.37,0.0,0.0,0.0,0.00012]
[1779593605260,44.71,76804.01,0.0,0.0,0.0,0.00012]
[1779593611302,44.71,76803.36,0.0,0.0,0.0,0.00012]
[1779593616337,44.71,76805.43,0.0,0.0,0.0,0.00012]
[1779593621372,44.71,76805.87,0.0,0.0,0.0,0.00012]
[1779593630435,44.71,76804.77,0.0,0.0,0.0,0.00012]
[1779593635470,44.71,76799.83,0.0,0.0,0.0,0.00012]
[1779593641514,44.71,76800.11,0.0,0.0,0.0,0.00012]
[1779593646548,44.71,76794.48,0.0,0.0,0.0,0.00011]
[1779593651584,44.71,76792.71,0.0,0.0,0.0,0.00011]
[1779593656622,44.71,76786.84,0.0,0.0,0.0,0.00011]
[1779593661657,44.71,76785.35,0.0,0.0,0.0,0.00011]
[1779593666692,44.71,76784.31,0.0,0.0,0.0,0.00011]
[1779593671727,44.71,76784.18,0.0,0.0,0.0,0.00011]
[1779593676761,44.71,76784.86,0.0,0.0,0.0,0.00011]
[1779593682240,44.71,76781.61,0.0,0.0,0.0,0.00011]
[1779593687840,44.71,76781.16,0.0,0.0,0.0,0.00011]
[1779593692875,44.71,76783.0,0.0,0.0,0.0,0.00011]
[1779593697909,44.71,76785.4,0.0,0.0,0.0,0.00011]
[1779593702948,44.71,76785.04,0.0,0.0,0.0,0.00011]
[1779593709999,44.71,76785.36,0.0,0.0,0.0,0.00011]
[1779593715038,44.71,76783.39,0.0,0.0,0.0,0.00011]
[1779593721080,44.71,76784.79,0.0,0.0,0.0,0.00011]
[1779593726115,44.71,76774.87,0.0,0.0,0.0,0.00011]
[1779593731150,44.71,76777.3,0.0,0.0,0.0,0.00011]
[1779593736186,44.71,76777.73,0.0,0.0,0.0,0.00011]
[1779593741221,44.71,76776.25,0.0,0.0,0.0,0.00011]
[1779593746256,44.71,76774.37,0.0,0.0,0.0,0.00011]
[1779593751291,44.71,76775.61,0.0,0.0,0.0,0.00011]
[1779593756326,44.71,76784.48,0.0,0.0,0.0,0.00011]
[1779593762802,44.71,76783.58,0.0,0.0,0.0,0.00011]
[1779593769417,44.71,76782.97,0.0,0.0,0.0,0.00011]
[1779593774452,44.71,76779.98,0.0,0.0,0.0,0.00011]
[1779593779486,44.71,76782.03,0.0,0.0,0.0,0.00011]
[1779593784527,44.71,76785.72,0.0,0.0,0.0,0.00011]
[1779593790563,44.71,76785.04,0.0,0.0,0.0,0.00011]
[1779593795599,44.71,76780.31,0.0,0.0,0.0,0.00011]
[1779593800634,44.71,76779.43,0.0,0.0,0.0,0.00011]
[1779593805669,44.71,76779.12,0.0,0.0,0.0,0.00011]
[1779593810704,44.71,76776.78,0.0,0.0,0.0,0.00011]
[1779593815739,44.71,76776.16,0.0,0.0,0.0,0.00011]
[1779593820775,44.71,76775.45,0.0,0.0,0.0,0.00011]
[1779593825811,44.71,76771.78,0.0,0.0,0.0,0.00011]
[1779593833296,44.71,76772.61,0.0,0.0,0.0,0.00011]
[1779593838902,44.71,76779.84,0.0,0.0,0.0,0.00011]
[1779593843937,44.71,76781.71,0.0,0.0,0.0,0.00011]
[1779593850986,44.71,76781.66,0.0,0.0,0.0,0.00011]
[1779593856022,44.71,76779.92,0.0,0.0,0.0,0.00011]
[1779593861059,44.71,76779.27,0.0,0.0,0.0,0.00011]
[1779593866094,44.71,76778.52,0.0,0.0,0.0,0.00011]
[1779593871128,44.71,76776.16,0.0,0.0,0.0,0.00011]
[1779593876164,44.71,76768.65,0.0,0.0,0.0,0.0001]
[1779593881198,44.71,76767.25,0.0,0.0,0.0,0.0001]
[1779593885230,44.71,76751.6,0.0,0.0,0.0,0.0001]
[1779593890262,44.71,76746.16,0.0,0.0,0.0,0.0001]
[1779593895297,44.71,76735.82,0.0,0.0,0.0,0.0001]
[1779593900331,44.71,76735.97,0.0,0.0,0.0,0.0001]
[1779593905367,44.71,76735.39,0.0,0.0,0.0,0.0001]
[1779593910402,44.71,76740.52,0.0,0.0,0.0,0.0001]
[1779593913882,44.71,76730.94,0.0,0.0,0.0,9e-05]
[1779593919466,44.71,76729.51,0.0,0.0,0.0,9e-05]
[1779593924501,44.71,76716.08,0.0,0.0,0.0,9e-05]
[1779593929536,44.71,76715.99,0.0,0.0,0.0,9e-05]
[1779593934577,44.71,76713.87,0.0,0.0,0.0,9e-05]
[1779593940615,44.71,76703.18,0.0,0.0,0.0,9e-05]
[1779593945650,44.71,76702.21,0.0,0.0,0.0,9e-05]
[1779593950685,44.71,76702.73,0.0,0.0,0.0,9e-05]
[1779593955725,44.71,76706.04,0.0,0.0,0.0,9e-05]
[1779593960756,44.71,76709.76,0.0,0.0,0.0,9e-05]
[1779593965790,44.71,76710.61,0.0,0.0,0.0,9e-05]
[1779593970825,44.71,76712.74,0.0,0.0,0.0,9e-05]
[1779593975860,44.71,76717.51,0.0,0.0,0.0,9e-05]
[1779593980894,44.71,76713.61,0.0,0.0,0.0,9e-05]
[1779593985930,44.71,76711.4,0.0,0.0,0.0,9e-05]
[1779593990965,44.71,76714.33,0.0,0.0,0.0,9e-05]
[1779593996002,44.71,76706.25,0.0,0.0,0.0,9e-05]
[1779594001036,44.71,76714.75,0.0,0.0,0.0,9e-05]
[1779594006073,44.71,76713.28,0.0,0.0,0.0,9e-05]
[1779594011108,44.71,76714.54,0.0,0.0,0.0,9e-05]
[1779594016142,44.71,76713.97,0.0,0.0,0.0,9e-05]
[1779594020171,44.71,76730.59,0.0,0.0,0.0,9e-05]
[1779594025207,44.71,76732.57,0.0,0.0,0.0,9e-05]
[1779594030253,44.71,76734.78,0.0,0.0,0.0,9e-05]
[1779594032272,44.71,76725.25,0.0,0.0,0.0,9e-05]
[1779594037306,44.71,76714.86,0.0,0.0,0.0,9e-05]
[1779594042341,44.71,76714.13,0.0,0.0,0.0,9e-05]
[1779594048384,44.71,76713.68,0.0,0.0,0.0,9e-05]
[1779594053419,44.71,76712.94,0.0,0.0,0.0,9e-05]
[1779594058454,44.71,76714.13,0.0,0.0,0.0,9e-05]
[1779594064941,44.71,76713.25,0.0,0.0,0.0,9e-05]
[1779594075013,44.71,76713.25,0.0,0.0,0.0,9e-05]
[1779594085082,44.71,76713.34,0.0,0.0,0.0,9e-05]
[1779594092697,44.71,76713.5,0.0,0.0,0.0,9e-05]
[1779594105225,44.71,76713.56,0.0,0.0,0.0,9e-05]
[1779594111829,44.71,76712.35,0.0,0.0,0.0,9e-05]
[1779594119885,44.71,76710.48,0.0,0.0,0.0,9e-05]
[1779594125926,44.71,76710.4,0.0,0.0,0.0,9e-05]
[1779594130962,44.71,76706.84,0.0,0.0,0.0,9e-05]
[1779594135998,44.71,76701.79,0.0,0.0,0.0,9e-05]
[1779594141038,44.71,76693.1,0.0,0.0,0.0,8e-05]
[1779594146072,44.71,76684.08,0.0,0.0,0.0,8e-05]
[1779594151159,44.71,76678.8,0.0,0.0,0.0,8e-05]
[1779594156190,44.71,76675.17,0.0,0.0,0.0,8e-05]
[1779594160217,44.71,76659.64,0.0,0.0,0.0,8e-05]
[1779594165262,44.71,76659.75,0.0,0.0,0.0,8e-05]
[1779594170296,44.71,76644.81,0.0,0.0,0.0,7e-05]
[1779594175331,44.71,76638.76,0.0,0.0,0.0,7e-05]
[1779594180367,44.71,76637.84,0.0,0.0,0.0,7e-05]
[1779594185792,44.71,76635.42,0.0,0.0,0.0,7e-05]
[1779594191444,44.71,76643.4,0.0,0.0,0.0,7e-05]
[1779594196481,44.71,76653.52,0.0,0.0,0.0,8e-05]
[1779594201517,44.71,76656.33,0.0,0.0,0.0,8e-05]
[1779594206552,44.71,76659.16,0.0,0.0,0.0,8e-05]
[1779594211588,44.71,76661.36,0.0,0.0,0.0,8e-05]
[1779594216624,44.71,76656.66,0.0,0.0,0.0,8e-05]
[1779594221657,44.71,76659.68,0.0,0.0,0.0,8e-05]
[1779594226692,44.71,76665.38,0.0,0.0,0.0,8e-05]
[1779594232734,44.71,76673.39,0.0,0.0,0.0,8e-05]
[1779594237769,44.71,76667.47,0.0,0.0,0.0,8e-05]
[1779594242804,44.71,76666.09,0.0,0.0,0.0,8e-05]
[1779594247838,44.71,76666.01,0.0,0.0,0.0,8e-05]
[1779594252876,44.71,76671.22,0.0,0.0,0.0,8e-05]
[1779594257910,44.71,76671.94,0.0,0.0,0.0,8e-05]
[1779594262944,44.71,76672.95,0.0,0.0,0.0,8e-05]
[1779594267980,44.71,76673.21,0.0,0.0,0.0,8e-05]
[1779594273024,44.71,76673.58,0.0,0.0,0.0,8e-05]
[1779594278056,44.71,76676.2,0.0,0.0,0.0,8e-05]
[1779594283090,44.71,76675.83,0.0,0.0,0.0,8e-05]
[1779594288125,44.71,76674.47,0.0,0.0,0.0,8e-05]
[1779594293161,44.71,76674.4,0.0,0.0,0.0,8e-05]
[1779594298195,44.71,76677.37,0.0,0.0,0.0,8e-05]
[1779594305246,44.71,76676.73,0.0,0.0,0.0,8e-05]
[1779594310291,44.71,76677.13,0.0,0.0,0.0,8e-05]
[1779594315321,44.71,76685.0,0.0,0.0,0.0,8e-05]
[1779594320357,44.71,76684.37,0.0,0.0,0.0,8e-05]
[1779594325391,44.71,76686.59,0.0,0.0,0.0,8e-05]
[1779594330426,44.71,76684.86,0.0,0.0,0.0,8e-05]
[1779594335461,44.71,76691.09,0.0,0.0,0.0,8e-05]
[1779594340496,44.71,76692.53,0.0,0.0,0.0,8e-05]
[1779594345531,44.71,76691.93,0.0,0.0,0.0,8e-05]
[1779594350567,44.71,76692.53,0.0,0.0,0.0,8e-05]
[1779594355602,44.71,76692.09,0.0,0.0,0.0,8e-05]
[1779594360636,44.71,76692.45,0.0,0.0,0.0,8e-05]
[1779594367104,44.71,76692.25,0.0,0.0,0.0,8e-05]
[1779594372721,44.71,76692.87,0.0,0.0,0.0,8e-05]
[1779594377757,44.71,76695.51,0.0,0.0,0.0,8e-05]
[1779594382791,44.71,76693.2,0.0,0.0,0.0,8e-05]
[1779594387827,44.71,76693.39,0.0,0.0,0.0,8e-05]
[1779594395883,44.71,76693.95,0.0,0.0,0.0,8e-05]
[1779594400918,44.71,76689.92,0.0,0.0,0.0,8e-05]
[1779594405968,44.71,76689.83,0.0,0.0,0.0,8e-05]
[1779594413002,44.71,76689.11,0.0,0.0,0.0,8e-05]
[1779594422065,44.71,76689.11,0.0,0.0,0.0,8e-05]
[1779594427542,44.71,76689.93,0.0,0.0,0.0,8e-05]
[1779594433142,44.71,76690.41,0.0,0.0,0.0,8e-05]
[1779594438177,44.71,76691.21,0.0,0.0,0.0,8e-05]
[1779594444219,44.71,76691.52,0.0,0.0,0.0,8e-05]
[1779594449254,44.71,76690.78,0.0,0.0,0.0,8e-05]
[1779594454289,44.71,76688.85,0.0,0.0,0.0,8e-05]
[1779594467380,44.71,76686.89,0.0,0.0,0.0,8e-05]
[1779594472417,44.71,76679.81,0.0,0.0,0.0,8e-05]
[1779594477451,44.71,76681.98,0.0,0.0,0.0,8e-05]
[1779594482485,44.71,76684.19,0.0,0.0,0.0,8e-05]
[1779594487523,44.71,76682.81,0.0,0.0,0.0,8e-05]
[1779594492555,44.71,76681.71,0.0,0.0,0.0,8e-05]
[1779594497592,44.71,76681.56,0.0,0.0,0.0,8e-05]
[1779594503633,44.71,76682.72,0.0,0.0,0.0,8e-05]
[1779594508669,44.71,76683.29,0.0,0.0,0.0,8e-05]
[1779594513703,44.71,76681.27,0.0,0.0,0.0,8e-05]
[1779594518738,44.71,76682.93,0.0,0.0,0.0,8e-05]
[1779594524781,44.71,76683.68,0.0,0.0,0.0,8e-05]
[1779594529815,44.71,76677.49,0.0,0.0,0.0,8e-05]
[1779594534850,44.71,76676.05,0.0,0.0,0.0,8e-05]
[1779594539885,44.71,76675.27,0.0,0.0,0.0,8e-05]
[1779594544921,44.71,76688.64,0.0,0.0,0.0,8e-05]
[1779594549954,44.71,76689.79,0.0,0.0,0.0,8e-05]
[1779594554992,44.71,76690.8,0.0,0.0,0.0,8e-05]
[1779594560025,44.71,76690.38,0.0,0.0,0.0,8e-05]
[1779594565061,44.71,76693.68,0.0,0.0,0.0,8e-05]
[1779594570098,44.71,76697.27,0.0,0.0,0.0,8e-05]
[1779594575131,44.71,76703.06,0.0,0.0,0.0,8e-05]
[1779594583187,44.71,76704.3,0.0,0.0,0.0,8e-05]
[1779594588673,44.71,76704.55,0.0,0.0,0.0,8e-05]
[1779594594275,44.71,76708.55,0.0,0.0,0.0,8e-05]
[1779594601313,44.71,76709.27,0.0,0.0,0.0,8e-05]
[1779594606350,44.71,76702.87,0.0,0.0,0.0,8e-05]
[1779594611383,44.71,76702.94,0.0,0.0,0.0,8e-05]
[1779594617425,44.71,76706.21,0.0,0.0,0.0,8e-05]
[1779594622460,44.71,76706.66,0.0,0.0,0.0,8e-05]
[1779594628503,44.71,76707.4,0.0,0.0,0.0,8e-05]
[1779594633538,44.71,76707.03,0.0,0.0,0.0,8e-05]
[1779594639037,44.71,76707.27,0.0,0.0,0.0,8e-05]
[1779594645622,44.71,76707.27,0.0,0.0,0.0,8e-05]
[1779594655693,44.71,76707.75,0.0,0.0,0.0,8e-05]
[1779594663752,44.71,76708.46,0.0,0.0,0.0,8e-05]
[1779594669249,44.71,76708.92,0.0,0.0,0.0,8e-05]
[1779594675835,44.71,76709.09,0.0,0.0,0.0,8e-05]
[1779594680870,44.71,76714.73,0.0,0.0,0.0,8e-05]
[1779594685907,44.71,76713.91,0.0,0.0,0.0,8e-05]
[1779594690942,44.71,76717.76,0.0,0.0,0.0,8e-05]
[1779594695977,44.71,76718.69,0.0,0.0,0.0,8e-05]
[1779594701012,44.71,76703.05,0.0,0.0,0.0,8e-05]
[1779594706047,44.71,76702.76,0.0,0.0,0.0,8e-05]
[1779594711082,44.71,76703.91,0.0,0.0,0.0,8e-05]
[1779594716117,44.71,76703.4,0.0,0.0,0.0,8e-05]
[1779594722159,44.71,76703.71,0.0,0.0,0.0,8e-05]
[1779594727194,44.71,76699.41,0.0,0.0,0.0,8e-05]
[1779594731222,44.71,76679.61,0.0,0.0,0.0,7e-05]
[1779594736257,44.71,76675.48,0.0,0.0,0.0,7e-05]
[1779594741292,44.71,76676.21,0.0,0.0,0.0,7e-05]
[1779594746326,44.71,76676.54,0.0,0.0,0.0,7e-05]
[1779594751362,44.71,76679.88,0.0,0.0,0.0,7e-05]
[1779594756397,44.71,76677.45,0.0,0.0,0.0,7e-05]
[1779594761433,44.71,76677.07,0.0,0.0,0.0,7e-05]
[1779594766468,44.71,76676.63,0.0,0.0,0.0,7e-05]
[1779594772509,44.71,76675.72,0.0,0.0,0.0,7e-05]
[1779594777545,44.71,76674.57,0.0,0.0,0.0,7e-05]
[1779594784595,44.71,76674.38,0.0,0.0,0.0,7e-05]
[1779594789630,44.71,76674.23,0.0,0.0,0.0,7e-05]
[1779594794664,44.71,76676.39,0.0,0.0,0.0,7e-05]
[1779594799700,44.71,76676.49,0.0,0.0,0.0,7e-05]
[1779594804736,44.71,76676.3,0.0,0.0,0.0,7e-05]
[1779594809771,44.71,76675.91,0.0,0.0,0.0,7e-05]
[1779594814806,44.71,76675.71,0.0,0.0,0.0,7e-05]
[1779594819842,44.71,76675.4,0.0,0.0,0.0,7e-05]
[1779594824877,44.71,76686.49,0.0,0.0,0.0,8e-05]
[1779594829911,44.71,76689.91,0.0,0.0,0.0,8e-05]
[1779594834946,44.71,76687.05,0.0,0.0,0.0,8e-05]
[1779594839981,44.71,76683.58,0.0,0.0,0.0,7e-05]
[1779594845017,44.71,76681.97,0.0,0.0,0.0,7e-05]
[1779594850516,44.71,76676.87,0.0,0.0,0.0,7e-05]
[1779594857100,44.71,76675.11,0.0,0.0,0.0,7e-05]
[1779594862138,44.71,76674.13,0.0,0.0,0.0,7e-05]
[1779594867170,44.71,76687.78,0.0,0.0,0.0,8e-05]
[1779594872205,44.71,76688.04,0.0,0.0,0.0,7e-05]
[1779594877240,44.71,76685.42,0.0,0.0,0.0,7e-05]
[1779594882277,44.71,76680.66,0.0,0.0,0.0,7e-05]
[1779594887312,44.71,76679.37,0.0,0.0,0.0,7e-05]
[1779594892348,44.71,76678.4,0.0,0.0,0.0,7e-05]
[1779594897383,44.71,76678.04,0.0,0.0,0.0,7e-05]
[1779594902417,44.71,76686.33,0.0,0.0,0.0,7e-05]
[1779594908460,44.71,76689.29,0.0,0.0,0.0,8e-05]
[1779594913495,44.71,76694.0,0.0,0.0,0.0,8e-05]
[1779594918530,44.71,76695.41,0.0,0.0,0.0,8e-05]
[1779594923564,44.71,76697.89,0.0,0.0,0.0,8e-05]
[1779594929607,44.71,76697.83,0.0,0.0,0.0,8e-05]
[1779594940686,44.71,76700.7,0.0,0.0,0.0,8e-05]
[1779594946726,44.71,76700.72,0.0,0.0,0.0,8e-05]
[1779594951761,44.71,76701.5,0.0,0.0,0.0,8e-05]
[1779594957803,44.71,76702.06,0.0,0.0,0.0,8e-05]
[1779594962837,44.71,76702.88,0.0,0.0,0.0,8e-05]
[1779594967883,44.71,76703.86,0.0,0.0,0.0,8e-05]
[1779594972918,44.71,76703.41,0.0,0.0,0.0,8e-05]
[1779594977955,44.71,76702.19,0.0,0.0,0.0,8e-05]
[1779594982988,44.71,76701.62,0.0,0.0,0.0,8e-05]
[1779594988023,44.71,76702.51,0.0,0.0,0.0,8e-05]
[1779594993058,44.71,76702.7,0.0,0.0,0.0,8e-05]
[1779594998093,44.71,76700.89,0.0,0.0,0.0,8e-05]
[1779595004135,44.71,76701.78,0.0,0.0,0.0,8e-05]
[1779595010176,44.71,76702.72,0.0,0.0,0.0,8e-05]
[1779595016220,44.71,76703.71,0.0,0.0,0.0,8e-05]
[1779595021719,44.71,76704.64,0.0,0.0,0.0,8e-05]
[1779595027295,44.71,76703.98,0.0,0.0,0.0,8e-05]
[1779595032330,44.71,76702.27,0.0,0.0,0.0,8e-05]
[1779595037367,44.71,76701.78,0.0,0.0,0.0,8e-05]
[1779595042401,44.71,76696.99,0.0,0.0,0.0,8e-05]
[1779595047437,44.71,76693.34,0.0,0.0,0.0,7e-05]
[1779595052474,44.71,76707.98,0.0,0.0,0.0,8e-05]
[1779595058513,44.71,76710.23,0.0,0.0,0.0,8e-05]
[1779595063547,44.71,76709.46,0.0,0.0,0.0,8e-05]
[1779595069591,44.71,76707.35,0.0,0.0,0.0,8e-05]
[1779595074625,44.71,76707.23,0.0,0.0,0.0,8e-05]
[1779595080668,44.71,76706.48,0.0,0.0,0.0,8e-05]
[1779595085703,44.71,76709.87,0.0,0.0,0.0,8e-05]
[1779595090737,44.71,76710.38,0.0,0.0,0.0,8e-05]
[1779595095774,44.71,76709.16,0.0,0.0,0.0,8e-05]
[1779595102279,44.71,76708.9,0.0,0.0,0.0,8e-05]
[1779595107861,44.71,76709.29,0.0,0.0,0.0,8e-05]
[1779595114909,44.71,76708.96,0.0,0.0,0.0,8e-05]
[1779595119944,44.71,76709.43,0.0,0.0,0.0,8e-05]
[1779595124979,44.71,76708.71,0.0,0.0,0.0,8e-05]
[1779595130018,44.71,76709.12,0.0,0.0,0.0,8e-05]
[1779595137067,44.71,76708.77,0.0,0.0,0.0,8e-05]
[1779595143107,44.71,76703.9,0.0,0.0,0.0,8e-05]
[1779595148141,44.71,76701.41,0.0,0.0,0.0,8e-05]
[1779595153177,44.71,76706.58,0.0,0.0,0.0,8e-05]
[1779595158211,44.71,76709.27,0.0,0.0,0.0,8e-05]
[1779595163247,44.71,76711.33,0.0,0.0,0.0,8e-05]
[1779595168282,44.71,76712.78,0.0,0.0,0.0,8e-05]
[1779595173316,44.71,76711.6,0.0,0.0,0.0,8e-05]
[1779595178351,44.71,76711.64,0.0,0.0,0.0,8e-05]
[1779595183387,44.71,76711.3,0.0,0.0,0.0,8e-05]
[1779595188422,44.71,76710.77,0.0,0.0,0.0,8e-05]
[1779595193457,44.71,76710.12,0.0,0.0,0.0,8e-05]
[1779595198556,44.71,76709.7,0.0,0.0,0.0,8e-05]
[1779595200524,44.71,76662.22,0.0,0.0,0.0,7e-05]
[1779595202991,44.71,76677.66,0.0,0.0,0.0,7e-05]
[1779595206553,44.71,76695.82,0.0,0.0,0.0,7e-05]
[1779595211589,44.71,76704.97,0.0,0.0,0.0,8e-05]
[1779595216623,44.71,76702.4,0.0,0.0,0.0,7e-05]
[1779595221658,44.71,76701.85,0.0,0.0,0.0,7e-05]
[1779595226694,44.71,76708.03,0.0,0.0,0.0,8e-05]
[1779595231728,44.71,76709.01,0.0,0.0,0.0,8e-05]
[1779595236763,44.71,76708.99,0.0,0.0,0.0,8e-05]
[1779595243279,44.71,76712.72,0.0,0.0,0.0,8e-05]
[1779595248848,44.71,76718.45,0.0,0.0,0.0,8e-05]
[1779595253885,44.71,76717.42,0.0,0.0,0.0,8e-05]
[1779595258919,44.71,76719.14,0.0,0.0,0.0,8e-05]
[1779595263955,44.71,76727.0,0.0,0.0,0.0,8e-05]
[1779595268990,44.71,76725.64,0.0,0.0,0.0,8e-05]
[1779595274025,44.71,76720.07,0.0,0.0,0.0,8e-05]
[1779595279060,44.71,76719.45,0.0,0.0,0.0,8e-05]
[1779595284098,44.71,76706.95,0.0,0.0,0.0,7e-05]
[1779595285105,44.71,76686.7,0.0,0.0,0.0,7e-05]
[1779595290141,44.71,76696.49,0.0,0.0,0.0,7e-05]
[1779595295176,44.71,76702.48,0.0,0.0,0.0,7e-05]
[1779595300210,44.71,76704.04,0.0,0.0,0.0,7e-05]
[1779595305244,44.71,76704.35,0.0,0.0,0.0,7e-05]
[1779595310279,44.71,76705.26,0.0,0.0,0.0,7e-05]
[1779595315315,44.71,76706.04,0.0,0.0,0.0,7e-05]
[1779595321359,44.71,76706.7,0.0,0.0,0.0,7e-05]
[1779595326392,44.71,76707.44,0.0,0.0,0.0,7e-05]
[1779595331427,44.71,76706.82,0.0,0.0,0.0,7e-05]
[1779595336462,44.71,76708.37,0.0,0.0,0.0,7e-05]
[1779595341497,44.71,76720.8,0.0,0.0,0.0,8e-05]
[1779595345525,44.71,76743.74,0.0,0.0,0.0,8e-05]
[1779595350562,44.71,76756.25,0.0,0.0,0.0,8e-05]
[1779595355596,44.71,76758.04,0.0,0.0,0.0,8e-05]
[1779595360632,44.71,76758.99,0.0,0.0,0.0,8e-05]
[1779595365667,44.71,76760.45,0.0,0.0,0.0,8e-05]
[1779595370702,44.71,76759.93,0.0,0.0,0.0,8e-05]
[1779595375738,44.71,76759.99,0.0,0.0,0.0,8e-05]
[1779595380773,44.71,76760.11,0.0,0.0,0.0,8e-05]
[1779595385808,44.71,76760.18,0.0,0.0,0.0,8e-05]
[1779595390843,44.71,76753.92,0.0,0.0,0.0,8e-05]
[1779595395879,44.71,76754.72,0.0,0.0,0.0,8e-05]
[1779595400914,44.71,76756.16,0.0,0.0,0.0,8e-05]
[1779595405949,44.71,76755.97,0.0,0.0,0.0,8e-05]
[1779595411992,44.71,76755.75,0.0,0.0,0.0,8e-05]
[1779595417030,44.71,76754.68,0.0,0.0,0.0,8e-05]
[1779595424559,44.71,76755.05,0.0,0.0,0.0,8e-05]
[1779595430120,44.71,76752.93,0.0,0.0,0.0,8e-05]
[1779595435156,44.71,76752.51,0.0,0.0,0.0,8e-05]
[1779595441198,44.71,76752.38,0.0,0.0,0.0,8e-05]
[1779595446233,44.71,76758.0,0.0,0.0,0.0,8e-05]
[1779595451268,44.71,76749.22,0.0,0.0,0.0,8e-05]
[1779595457310,44.71,76741.57,0.0,0.0,0.0,8e-05]
[1779595462345,44.71,76742.39,0.0,0.0,0.0,8e-05]
[1779595467379,44.71,76743.38,0.0,0.0,0.0,8e-05]
[1779595472415,44.71,76743.71,0.0,0.0,0.0,8e-05]
[1779595478456,44.71,76743.59,0.0,0.0,0.0,8e-05]
[1779595483492,44.71,76749.56,0.0,0.0,0.0,8e-05]
[1779595493563,44.71,76747.36,0.0,0.0,0.0,8e-05]
[1779595500612,44.71,76739.74,0.0,0.0,0.0,8e-05]
[1779595505648,44.71,76739.02,0.0,0.0,0.0,8e-05]
[1779595510688,44.71,76740.97,0.0,0.0,0.0,8e-05]
[1779595515725,44.71,76742.92,0.0,0.0,0.0,8e-05]
[1779595525267,44.71,76743.32,0.0,0.0,0.0,8e-05]
[1779595530829,44.71,76734.46,0.0,0.0,0.0,8e-05]
[1779595535338,44.71,76724.68,0.0,0.0,0.0,8e-05]
[1779595540903,44.71,76722.75,0.0,0.0,0.0,8e-05]
[1779595547951,44.71,76722.04,0.0,0.0,0.0,8e-05]
[1779595552987,44.71,76725.9,0.0,0.0,0.0,8e-05]
[1779595558023,44.71,76721.84,0.0,0.0,0.0,7e-05]
[1779595564064,44.71,76715.92,0.0,0.0,0.0,7e-05]
[1779595570107,44.71,76715.51,0.0,0.0,0.0,7e-05]
[1779595575621,44.71,76714.64,0.0,0.0,0.0,7e-05]
[1779595581185,44.71,76713.5,0.0,0.0,0.0,7e-05]
[1779595586219,44.71,76714.17,0.0,0.0,0.0,7e-05]
[1779595592262,44.71,76713.18,0.0,0.0,0.0,7e-05]
[1779595597297,44.71,76706.26,0.0,0.0,0.0,7e-05]
[1779595602333,44.71,76706.17,0.0,0.0,0.0,7e-05]
[1779595607368,44.71,76707.51,0.0,0.0,0.0,7e-05]
[1779595613409,44.71,76709.21,0.0,0.0,0.0,7e-05]
[1779595618445,44.71,76709.78,0.0,0.0,0.0,7e-05]
[1779595623481,44.71,76711.1,0.0,0.0,0.0,7e-05]
[1779595628516,44.71,76701.71,0.0,0.0,0.0,7e-05]
[1779595633551,44.71,76696.3,0.0,0.0,0.0,7e-05]
[1779595638586,44.71,76689.36,0.0,0.0,0.0,7e-05]
[1779595643621,44.71,76692.14,0.0,0.0,0.0,7e-05]
[1779595648659,44.71,76690.4,0.0,0.0,0.0,7e-05]
[1779595654701,44.71,76684.41,0.0,0.0,0.0,7e-05]
[1779595659737,44.71,76681.07,0.0,0.0,0.0,7e-05]
[1779595664771,44.71,76680.55,0.0,0.0,0.0,7e-05]
[1779595669808,44.71,76680.84,0.0,0.0,0.0,7e-05]
[1779595674842,44.71,76680.55,0.0,0.0,0.0,7e-05]
[1779595679877,44.71,76683.33,0.0,0.0,0.0,7e-05]
[1779595684911,44.71,76684.07,0.0,0.0,0.0,7e-05]
[1779595689946,44.71,76682.3,0.0,0.0,0.0,7e-05]
[1779595694982,44.71,76682.3,0.0,0.0,0.0,7e-05]
[1779595701030,44.71,76684.05,0.0,0.0,0.0,7e-05]
[1779595706535,44.71,76687.77,0.0,0.0,0.0,7e-05]
[1779595715128,44.71,76688.18,0.0,0.0,0.0,7e-05]
[1779595720163,44.71,76693.03,0.0,0.0,0.0,7e-05]
[1779595725198,44.71,76693.99,0.0,0.0,0.0,7e-05]
[1779595730233,44.71,76689.05,0.0,0.0,0.0,7e-05]
[1779595735268,44.71,76699.72,0.0,0.0,0.0,7e-05]
[1779595740304,44.71,76700.06,0.0,0.0,0.0,7e-05]
[1779595746813,44.71,76700.85,0.0,0.0,0.0,7e-05]
[1779595754402,44.71,76701.03,0.0,0.0,0.0,7e-05]
[1779595762460,44.71,76700.59,0.0,0.0,0.0,7e-05]
[1779595767492,44.71,76701.03,0.0,0.0,0.0,7e-05]
[1779595772529,44.71,76701.48,0.0,0.0,0.0,7e-05]
[1779595777563,44.71,76701.67,0.0,0.0,0.0,7e-05]
[1779595782598,44.71,76701.56,0.0,0.0,0.0,7e-05]
[1779595787633,44.71,76701.77,0.0,0.0,0.0,7e-05]
[1779595792670,44.71,76703.14,0.0,0.0,0.0,7e-05]
[1779595797705,44.71,76701.81,0.0,0.0,0.0,7e-05]
[1779595807243,44.71,76701.64,0.0,0.0,0.0,7e-05]
[1779595817844,44.71,76701.97,0.0,0.0,0.0,7e-05]
[1779595822878,44.71,76703.53,0.0,0.0,0.0,7e-05]
[1779595827914,44.71,76709.56,0.0,0.0,0.0,7e-05]
[1779595836977,44.71,76705.3,0.0,0.0,0.0,7e-05]
[1779595842012,44.71,76706.13,0.0,0.0,0.0,7e-05]
[1779595848056,44.71,76703.95,0.0,0.0,0.0,7e-05]
[1779595853088,44.71,76704.95,0.0,0.0,0.0,7e-05]
[1779595862152,44.71,76704.99,0.0,0.0,0.0,7e-05]
[1779595867662,44.71,76706.76,0.0,0.0,0.0,7e-05]
[1779595873229,44.71,76706.6,0.0,0.0,0.0,7e-05]
[1779595878265,44.71,76709.25,0.0,0.0,0.0,7e-05]
[1779595880281,44.71,76733.32,0.0,0.0,0.0,7e-05]
[1779595882294,44.71,76751.23,0.0,0.0,0.0,8e-05]
[1779595887810,44.71,76745.93,0.0,0.0,0.0,8e-05]
[1779595897881,44.71,76743.52,0.0,0.0,0.0,8e-05]
[1779595903445,44.71,76746.72,0.0,0.0,0.0,8e-05]
[1779595908480,44.71,76740.71,0.0,0.0,0.0,8e-05]
[1779595918022,44.71,76739.04,0.0,0.0,0.0,7e-05]
[1779595923583,44.71,76734.1,0.0,0.0,0.0,7e-05]
[1779595933653,44.71,76733.55,0.0,0.0,0.0,7e-05]
[1779595938690,44.71,76727.5,0.0,0.0,0.0,7e-05]
[1779595943724,44.71,76726.3,0.0,0.0,0.0,7e-05]
[1779595948759,44.71,76725.84,0.0,0.0,0.0,7e-05]
[1779595956815,44.71,76725.72,0.0,0.0,0.0,7e-05]
[1779595961850,44.71,76720.75,0.0,0.0,0.0,7e-05]
[1779595968899,44.71,76716.13,0.0,0.0,0.0,7e-05]
[1779595975948,44.71,76717.67,0.0,0.0,0.0,7e-05]
[1779595981991,44.71,76714.76,0.0,0.0,0.0,7e-05]
[1779595987027,44.71,76717.7,0.0,0.0,0.0,7e-05]
[1779595993068,44.71,76716.47,0.0,0.0,0.0,7e-05]
[1779595998587,44.71,76713.44,0.0,0.0,0.0,7e-05]
[1779596004146,44.71,76713.8,0.0,0.0,0.0,7e-05]
[1779596011195,44.71,76713.81,0.0,0.0,0.0,7e-05]
[1779596016229,44.71,76713.54,0.0,0.0,0.0,7e-05]
[1779596022273,44.71,76717.67,0.0,0.0,0.0,7e-05]
[1779596027307,44.71,76719.47,0.0,0.0,0.0,7e-05]
[1779596032343,44.71,76721.38,0.0,0.0,0.0,7e-05]
[1779596037378,44.71,76719.79,0.0,0.0,0.0,7e-05]
[1779596042414,44.71,76713.93,0.0,0.0,0.0,7e-05]
[1779596047449,44.71,76718.66,0.0,0.0,0.0,7e-05]
[1779596052484,44.71,76721.0,0.0,0.0,0.0,7e-05]
[1779596059013,44.71,76725.96,0.0,0.0,0.0,7e-05]
[1779596064567,44.71,76725.99,0.0,0.0,0.0,7e-05]
[1779596069603,44.71,76734.97,0.0,0.0,0.0,7e-05]
[1779596074637,44.71,76741.88,0.0,0.0,0.0,7e-05]
[1779596079673,44.71,76745.81,0.0,0.0,0.0,7e-05]
[1779596084711,44.71,76744.14,0.0,0.0,0.0,7e-05]
[1779596089746,44.71,76742.24,0.0,0.0,0.0,7e-05]
[1779596095787,44.71,76739.61,0.0,0.0,0.0,7e-05]
[1779596100829,44.71,76737.98,0.0,0.0,0.0,7e-05]
[1779596105860,44.71,76742.17,0.0,0.0,0.0,7e-05]
[1779596110895,44.71,76750.0,0.0,0.0,0.0,8e-05]
[1779596115929,44.71,76750.02,0.0,0.0,0.0,8e-05]
[1779596120965,44.71,76752.65,0.0,0.0,0.0,8e-05]
[1779596126000,44.71,76753.94,0.0,0.0,0.0,8e-05]
[1779596131036,44.71,76755.89,0.0,0.0,0.0,8e-05]
[1779596136070,44.71,76757.16,0.0,0.0,0.0,8e-05]
[1779596142124,44.71,76757.49,0.0,0.0,0.0,8e-05]
[1779596149173,44.71,76759.51,0.0,0.0,0.0,8e-05]
[1779596155217,44.71,76761.37,0.0,0.0,0.0,8e-05]
[1779596160252,44.71,76759.24,0.0,0.0,0.0,8e-05]
[1779596169795,44.71,76758.91,0.0,0.0,0.0,8e-05]
[1779596176364,44.71,76755.87,0.0,0.0,0.0,8e-05]
[1779596181398,44.71,76757.01,0.0,0.0,0.0,8e-05]
[1779596187444,44.71,76756.15,0.0,0.0,0.0,8e-05]
[1779596192478,44.71,76753.66,0.0,0.0,0.0,7e-05]
[1779596197518,44.71,76753.78,0.0,0.0,0.0,7e-05]
[1779596202549,44.71,76753.69,0.0,0.0,0.0,7e-05]
[1779596207584,44.71,76752.02,0.0,0.0,0.0,7e-05]
[1779596212619,44.71,76749.36,0.0,0.0,0.0,7e-05]
[1779596217654,44.71,76746.38,0.0,0.0,0.0,7e-05]
[1779596222689,44.71,76743.47,0.0,0.0,0.0,7e-05]
[1779596230218,44.71,76741.29,0.0,0.0,0.0,7e-05]
[1779596236788,44.71,76730.33,0.0,0.0,0.0,7e-05]
[1779596241824,44.71,76724.89,0.0,0.0,0.0,7e-05]
[1779596246857,44.71,76724.26,0.0,0.0,0.0,7e-05]
[1779596254913,44.71,76725.86,0.0,0.0,0.0,7e-05]
[1779596260430,44.71,76724.59,0.0,0.0,0.0,7e-05]
[1779596270499,44.71,76724.12,0.0,0.0,0.0,7e-05]
[1779596277070,44.71,76724.7,0.0,0.0,0.0,7e-05]
[1779596283111,44.71,76723.64,0.0,0.0,0.0,7e-05]
[1779596288158,44.71,76723.56,0.0,0.0,0.0,7e-05]
[1779596293193,44.71,76718.11,0.0,0.0,0.0,7e-05]
[1779596298229,44.71,76720.9,0.0,0.0,0.0,7e-05]
[1779596303262,44.71,76721.47,0.0,0.0,0.0,7e-05]
[1779596308297,44.71,76721.58,0.0,0.0,0.0,7e-05]
[1779596313333,44.71,76721.62,0.0,0.0,0.0,7e-05]
[1779596320381,44.71,76722.02,0.0,0.0,0.0,7e-05]
[1779596326424,44.71,76723.2,0.0,0.0,0.0,7e-05]
[1779596331461,44.71,76722.25,0.0,0.0,0.0,7e-05]
[1779596336495,44.71,76724.12,0.0,0.0,0.0,7e-05]
[1779596341530,44.71,76726.94,0.0,0.0,0.0,7e-05]
[1779596347572,44.71,76729.57,0.0,0.0,0.0,7e-05]
[1779596352608,44.71,76732.8,0.0,0.0,0.0,7e-05]
[1779596357642,44.71,76734.75,0.0,0.0,0.0,7e-05]
[1779596362677,44.71,76732.11,0.0,0.0,0.0,7e-05]
[1779596367712,44.71,76723.85,0.0,0.0,0.0,7e-05]
[1779596372747,44.71,76723.75,0.0,0.0,0.0,7e-05]
[1779596377781,44.71,76723.37,0.0,0.0,0.0,7e-05]
[1779596386845,44.71,76723.19,0.0,0.0,0.0,7e-05]
[1779596391879,44.71,76723.15,0.0,0.0,0.0,7e-05]
[1779596396915,44.71,76723.37,0.0,0.0,0.0,7e-05]
[1779596401965,44.71,76722.82,0.0,0.0,0.0,7e-05]
[1779596407993,44.71,76723.4,0.0,0.0,0.0,7e-05]
[1779596414034,44.71,76723.57,0.0,0.0,0.0,7e-05]
[1779596419072,44.71,76723.26,0.0,0.0,0.0,7e-05]
[1779596426121,44.71,76722.87,0.0,0.0,0.0,7e-05]
[1779596431627,44.71,76727.63,0.0,0.0,0.0,7e-05]
[1779596437198,44.71,76727.0,0.0,0.0,0.0,7e-05]
[1779596442235,44.71,76725.82,0.0,0.0,0.0,7e-05]
[1779596449284,44.71,76725.72,0.0,0.0,0.0,7e-05]
[1779596455327,44.71,76725.26,0.0,0.0,0.0,7e-05]
[1779596461370,44.71,76724.9,0.0,0.0,0.0,7e-05]
[1779596471439,44.71,76724.45,0.0,0.0,0.0,7e-05]
[1779596476477,44.71,76724.08,0.0,0.0,0.0,7e-05]
[1779596482516,44.71,76723.73,0.0,0.0,0.0,7e-05]
[1779596487550,44.71,76720.53,0.0,0.0,0.0,7e-05]
[1779596493593,44.71,76720.11,0.0,0.0,0.0,7e-05]
[1779596500642,44.71,76719.77,0.0,0.0,0.0,7e-05]
[1779596505677,44.71,76720.41,0.0,0.0,0.0,7e-05]
[1779596510712,44.71,76720.64,0.0,0.0,0.0,7e-05]
[1779596515747,44.71,76720.91,0.0,0.0,0.0,7e-05]
[1779596520782,44.71,76720.8,0.0,0.0,0.0,7e-05]
[1779596525817,44.71,76721.02,0.0,0.0,0.0,7e-05]
[1779596530851,44.71,76716.35,0.0,0.0,0.0,7e-05]
[1779596535886,44.71,76723.66,0.0,0.0,0.0,7e-05]
[1779596540922,44.71,76722.24,0.0,0.0,0.0,7e-05]
[1779596546964,44.71,76722.79,0.0,0.0,0.0,7e-05]
[1779596552478,44.71,76722.09,0.0,0.0,0.0,7e-05]
[1779596558042,44.71,76711.94,0.0,0.0,0.0,6e-05]
[1779596563076,44.71,76710.44,0.0,0.0,0.0,6e-05]
[1779596569118,44.71,76711.27,0.0,0.0,0.0,6e-05]
[1779596578181,44.71,76711.71,0.0,0.0,0.0,6e-05]
[1779596585230,44.71,76712.38,0.0,0.0,0.0,6e-05]
[1779596590266,44.71,76712.65,0.0,0.0,0.0,6e-05]
[1779596595301,44.71,76712.49,0.0,0.0,0.0,6e-05]
[1779596601342,44.71,76713.0,0.0,0.0,0.0,6e-05]
[1779596606376,44.71,76702.61,0.0,0.0,0.0,6e-05]
[1779596611413,44.71,76696.26,0.0,0.0,0.0,6e-05]
[1779596617454,44.71,76697.76,0.0,0.0,0.0,6e-05]
[1779596623495,44.71,76704.79,0.0,0.0,0.0,6e-05]
[1779596629538,44.71,76705.65,0.0,0.0,0.0,6e-05]
[1779596642626,44.71,76706.02,0.0,0.0,0.0,6e-05]
[1779596647666,44.71,76707.53,0.0,0.0,0.0,6e-05]
[1779596652699,44.71,76705.27,0.0,0.0,0.0,6e-05]
[1779596659749,44.71,76701.1,0.0,0.0,0.0,6e-05]
[1779596664788,44.71,76702.77,0.0,0.0,0.0,6e-05]
[1779596670825,44.71,76703.15,0.0,0.0,0.0,6e-05]
[1779596675860,44.71,76706.02,0.0,0.0,0.0,6e-05]
[1779596680895,44.71,76705.44,0.0,0.0,0.0,6e-05]
[1779596686937,44.71,76703.37,0.0,0.0,0.0,6e-05]
[1779596691976,44.71,76701.51,0.0,0.0,0.0,6e-05]
[1779596697010,44.71,76704.94,0.0,0.0,0.0,6e-05]
[1779596702051,44.71,76705.27,0.0,0.0,0.0,6e-05]
[1779596710105,44.71,76705.88,0.0,0.0,0.0,6e-05]
[1779596716148,44.71,76706.85,0.0,0.0,0.0,6e-05]
[1779596722189,44.71,76707.56,0.0,0.0,0.0,6e-05]
[1779596728233,44.71,76707.56,0.0,0.0,0.0,6e-05]
[1779596733756,44.71,76707.79,0.0,0.0,0.0,6e-05]
[1779596740316,44.71,76708.4,0.0,0.0,0.0,6e-05]
[1779596749379,44.71,76707.74,0.0,0.0,0.0,6e-05]
[1779596755422,44.71,76706.87,0.0,0.0,0.0,6e-05]
[1779596761463,44.71,76705.72,0.0,0.0,0.0,6e-05]
[1779596769519,44.71,76705.88,0.0,0.0,0.0,6e-05]
[1779596777574,44.71,76706.06,0.0,0.0,0.0,6e-05]
[1779596782613,44.71,76706.08,0.0,0.0,0.0,6e-05]
[1779596787646,44.71,76693.77,0.0,0.0,0.0,6e-05]
[1779596793707,44.71,76691.08,0.0,0.0,0.0,6e-05]
[1779596798742,44.71,76687.78,0.0,0.0,0.0,6e-05]
[1779596803779,44.71,76687.68,0.0,0.0,0.0,6e-05]
[1779596808813,44.71,76687.13,0.0,0.0,0.0,6e-05]
[1779596814317,44.71,76684.75,0.0,0.0,0.0,6e-05]
[1779596819888,44.71,76680.76,0.0,0.0,0.0,6e-05]
[1779596825931,44.71,76678.1,0.0,0.0,0.0,6e-05]
[1779596830966,44.71,76669.44,0.0,0.0,0.0,6e-05]
[1779596836002,44.71,76666.03,0.0,0.0,0.0,5e-05]
[1779596841038,44.71,76666.97,0.0,0.0,0.0,6e-05]
[1779596847080,44.71,76667.43,0.0,0.0,0.0,6e-05]
[1779596852128,44.71,76673.25,0.0,0.0,0.0,6e-05]
[1779596860179,44.71,76675.51,0.0,0.0,0.0,6e-05]
[1779596865209,44.71,76678.44,0.0,0.0,0.0,6e-05]
[1779596873264,44.71,76680.09,0.0,0.0,0.0,6e-05]
[1779596880313,44.71,76679.18,0.0,0.0,0.0,6e-05]
[1779596885348,44.71,76677.37,0.0,0.0,0.0,6e-05]
[1779596890383,44.71,76675.23,0.0,0.0,0.0,6e-05]
[1779596903476,44.71,76675.5,0.0,0.0,0.0,6e-05]
[1779596909516,44.71,76673.49,0.0,0.0,0.0,6e-05]
[1779596915025,44.71,76672.62,0.0,0.0,0.0,6e-05]
[1779596921599,44.71,76671.6,0.0,0.0,0.0,5e-05]
[1779596926636,44.71,76663.97,0.0,0.0,0.0,5e-05]
[1779596931670,44.71,76660.76,0.0,0.0,0.0,5e-05]
[1779596936706,44.71,76661.53,0.0,0.0,0.0,5e-05]
[1779596942748,44.71,76661.01,0.0,0.0,0.0,5e-05]
[1779596947783,44.71,76659.95,0.0,0.0,0.0,5e-05]
[1779596955306,44.71,76660.63,0.0,0.0,0.0,5e-05]
[1779596960877,44.71,76658.49,0.0,0.0,0.0,5e-05]
[1779596965911,44.71,76663.11,0.0,0.0,0.0,5e-05]
[1779596975446,44.71,76661.9,0.0,0.0,0.0,5e-05]
[1779596981017,44.71,76662.18,0.0,0.0,0.0,5e-05]
[1779596986052,44.71,76661.79,0.0,0.0,0.0,5e-05]
[1779596991089,44.71,76662.07,0.0,0.0,0.0,5e-05]
[1779596996124,44.71,76662.77,0.0,0.0,0.0,5e-05]
[1779597001159,44.71,76662.55,0.0,0.0,0.0,5e-05]
[1779597006200,44.71,76670.85,0.0,0.0,0.0,5e-05]
[1779597011234,44.71,76672.02,0.0,0.0,0.0,5e-05]
[1779597016268,44.71,76671.65,0.0,0.0,0.0,5e-05]
[1779597021303,44.71,76671.7,0.0,0.0,0.0,5e-05]
[1779597026351,44.71,76671.84,0.0,0.0,0.0,5e-05]
[1779597031376,44.71,76673.27,0.0,0.0,0.0,5e-05]
[1779597045938,44.71,76672.45,0.0,0.0,0.0,5e-05]
[1779597051517,44.71,76672.54,0.0,0.0,0.0,5e-05]
[1779597058564,44.71,76667.87,0.0,0.0,0.0,5e-05]
[1779597063598,44.71,76661.9,0.0,0.0,0.0,5e-05]
[1779597068634,44.71,76663.13,0.0,0.0,0.0,5e-05]
[1779597073669,44.71,76661.67,0.0,0.0,0.0,5e-05]
[1779597080719,44.71,76655.74,0.0,0.0,0.0,5e-05]
[1779597086218,44.71,76659.49,0.0,0.0,0.0,5e-05]
[1779597091795,44.71,76659.92,0.0,0.0,0.0,5e-05]
[1779597096830,44.71,76661.9,0.0,0.0,0.0,5e-05]
[1779597101864,44.71,76661.77,0.0,0.0,0.0,5e-05]
[1779597109921,44.71,76668.46,0.0,0.0,0.0,5e-05]
[1779597116430,44.71,76668.03,0.0,0.0,0.0,5e-05]
[1779597122006,44.71,76667.51,0.0,0.0,0.0,5e-05]
[1779597127042,44.71,76667.02,0.0,0.0,0.0,5e-05]
[1779597132076,44.71,76667.26,0.0,0.0,0.0,5e-05]
[1779597138117,44.71,76665.39,0.0,0.0,0.0,5e-05]
[1779597143153,44.71,76665.89,0.0,0.0,0.0,5e-05]
[1779597149195,44.71,76665.64,0.0,0.0,0.0,5e-05]
[1779597157253,44.71,76666.71,0.0,0.0,0.0,5e-05]
[1779597162286,44.71,76665.33,0.0,0.0,0.0,5e-05]
[1779597167321,44.71,76659.96,0.0,0.0,0.0,5e-05]
[1779597172357,44.71,76660.13,0.0,0.0,0.0,5e-05]
[1779597177392,44.71,76658.78,0.0,0.0,0.0,5e-05]
[1779597182427,44.71,76659.05,0.0,0.0,0.0,5e-05]
[1779597187461,44.71,76655.89,0.0,0.0,0.0,5e-05]
[1779597192500,44.71,76654.43,0.0,0.0,0.0,5e-05]
[1779597197535,44.71,76655.8,0.0,0.0,0.0,5e-05]
[1779597202570,44.71,76656.36,0.0,0.0,0.0,5e-05]
[1779597207605,44.71,76666.02,0.0,0.0,0.0,5e-05]
[1779597212639,44.71,76665.5,0.0,0.0,0.0,5e-05]
[1779597218682,44.71,76663.86,0.0,0.0,0.0,5e-05]
[1779597227207,44.71,76661.86,0.0,0.0,0.0,5e-05]
[1779597234794,44.71,76662.98,0.0,0.0,0.0,5e-05]
[1779597239829,44.71,76661.96,0.0,0.0,0.0,5e-05]
[1779597244865,44.71,76660.89,0.0,0.0,0.0,5e-05]
[1779597249901,44.71,76657.74,0.0,0.0,0.0,5e-05]
[1779597257420,44.71,76658.03,0.0,0.0,0.0,5e-05]
[1779597263999,44.71,76658.03,0.0,0.0,0.0,5e-05]
[1779597270041,44.71,76660.37,0.0,0.0,0.0,5e-05]
[1779597275078,44.71,76660.68,0.0,0.0,0.0,5e-05]
[1779597280114,44.71,76661.2,0.0,0.0,0.0,5e-05]
[1779597287636,44.71,76661.47,0.0,0.0,0.0,5e-05]
[1779597293205,44.71,76667.99,0.0,0.0,0.0,5e-05]
[1779597298238,44.71,76666.92,0.0,0.0,0.0,5e-05]
[1779597303274,44.71,76668.59,0.0,0.0,0.0,5e-05]
[1779597309316,44.71,76672.05,0.0,0.0,0.0,5e-05]
[1779597315358,44.71,76669.94,0.0,0.0,0.0,5e-05]
[1779597321399,44.71,76668.48,0.0,0.0,0.0,5e-05]
[1779597323414,44.71,76686.85,0.0,0.0,0.0,5e-05]
[1779597328452,44.71,76684.84,0.0,0.0,0.0,5e-05]
[1779597331474,44.71,76673.48,0.0,0.0,0.0,5e-05]
[1779597336507,44.71,76673.2,0.0,0.0,0.0,5e-05]
[1779597342549,44.71,76668.64,0.0,0.0,0.0,5e-05]
[1779597348594,44.71,76668.4,0.0,0.0,0.0,5e-05]
[1779597356650,44.71,76669.31,0.0,0.0,0.0,5e-05]
[1779597361692,44.71,76670.63,0.0,0.0,0.0,5e-05]
[1779597366721,44.71,76669.68,0.0,0.0,0.0,5e-05]
[1779597371756,44.71,76670.99,0.0,0.0,0.0,5e-05]
[1779597376790,44.71,76661.91,0.0,0.0,0.0,5e-05]
[1779597381824,44.71,76660.3,0.0,0.0,0.0,5e-05]
[1779597388340,44.71,76658.71,0.0,0.0,0.0,5e-05]
[1779597395923,44.71,76658.48,0.0,0.0,0.0,5e-05]
[1779597400957,44.71,76658.13,0.0,0.0,0.0,5e-05]
[1779597407000,44.71,76656.77,0.0,0.0,0.0,5e-05]
[1779597412036,44.71,76656.69,0.0,0.0,0.0,5e-05]
[1779597418557,44.71,76657.11,0.0,0.0,0.0,5e-05]
[1779597425127,44.71,76656.61,0.0,0.0,0.0,5e-05]
[1779597430162,44.71,76653.12,0.0,0.0,0.0,5e-05]
[1779597436205,44.71,76653.6,0.0,0.0,0.0,5e-05]
[1779597441239,44.71,76654.63,0.0,0.0,0.0,5e-05]
[1779597447282,44.71,76655.07,0.0,0.0,0.0,5e-05]
[1779597452317,44.71,76655.3,0.0,0.0,0.0,5e-05]
[1779597458838,44.71,76655.05,0.0,0.0,0.0,5e-05]
[1779597464401,44.71,76655.05,0.0,0.0,0.0,5e-05]
[1779597478498,44.71,76655.98,0.0,0.0,0.0,5e-05]
[1779597485550,44.71,76656.11,0.0,0.0,0.0,5e-05]
[1779597492597,44.71,76655.77,0.0,0.0,0.0,5e-05]
[1779597499647,44.71,76656.12,0.0,0.0,0.0,5e-05]
[1779597504683,44.71,76651.36,0.0,0.0,0.0,5e-05]
[1779597509718,44.71,76647.22,0.0,0.0,0.0,5e-05]
[1779597514753,44.71,76653.48,0.0,0.0,0.0,5e-05]
[1779597519788,44.71,76652.5,0.0,0.0,0.0,5e-05]
[1779597524823,44.71,76653.2,0.0,0.0,0.0,5e-05]
[1779597529858,44.71,76652.37,0.0,0.0,0.0,5e-05]
[1779597534894,44.71,76650.15,0.0,0.0,0.0,5e-05]
[1779597540936,44.71,76648.99,0.0,0.0,0.0,5e-05]
[1779597546978,44.71,76649.66,0.0,0.0,0.0,5e-05]
[1779597552014,44.71,76652.04,0.0,0.0,0.0,5e-05]
[1779597559549,44.71,76652.16,0.0,0.0,0.0,5e-05]
[1779597565106,44.71,76657.28,0.0,0.0,0.0,5e-05]
[1779597572155,44.71,76655.9,0.0,0.0,0.0,5e-05]
[1779597577199,44.71,76656.24,0.0,0.0,0.0,5e-05]
[1779597582235,44.71,76655.21,0.0,0.0,0.0,5e-05]
[1779597587270,44.71,76655.85,0.0,0.0,0.0,5e-05]
[1779597593312,44.71,76657.75,0.0,0.0,0.0,5e-05]
[1779597599831,44.71,76656.83,0.0,0.0,0.0,5e-05]
[1779597609901,44.71,76654.98,0.0,0.0,0.0,5e-05]
[1779597615466,44.71,76655.02,0.0,0.0,0.0,5e-05]
[1779597620503,44.71,76660.19,0.0,0.0,0.0,5e-05]
[1779597625537,44.71,76662.35,0.0,0.0,0.0,5e-05]
[1779597633601,44.71,76661.88,0.0,0.0,0.0,5e-05]
[1779597639638,44.71,76662.06,0.0,0.0,0.0,5e-05]
[1779597644671,44.71,76662.25,0.0,0.0,0.0,5e-05]
[1779597650714,44.71,76665.06,0.0,0.0,0.0,5e-05]
[1779597655749,44.71,76664.91,0.0,0.0,0.0,5e-05]
[1779597662798,44.71,76664.63,0.0,0.0,0.0,5e-05]
[1779597670321,44.71,76663.12,0.0,0.0,0.0,5e-05]
[1779597677904,44.71,76660.26,0.0,0.0,0.0,5e-05]
[1779597682939,44.71,76660.45,0.0,0.0,0.0,5e-05]
[1779597688981,44.71,76660.75,0.0,0.0,0.0,5e-05]
[1779597695024,44.71,76661.01,0.0,0.0,0.0,5e-05]
[1779597700060,44.71,76671.29,0.0,0.0,0.0,5e-05]
[1779597705094,44.71,76668.49,0.0,0.0,0.0,5e-05]
[1779597710602,44.71,76666.33,0.0,0.0,0.0,5e-05]
[1779597716171,44.71,76665.73,0.0,0.0,0.0,5e-05]
[1779597723220,44.71,76665.27,0.0,0.0,0.0,5e-05]
[1779597730743,44.71,76664.3,0.0,0.0,0.0,5e-05]
[1779597740812,44.71,76663.47,0.0,0.0,0.0,5e-05]
[1779597750883,44.71,76663.63,0.0,0.0,0.0,5e-05]
[1779597756451,44.71,76665.62,0.0,0.0,0.0,5e-05]
[1779597761486,44.71,76665.58,0.0,0.0,0.0,5e-05]
[1779597766523,44.71,76666.79,0.0,0.0,0.0,5e-05]
[1779597771558,44.71,76669.31,0.0,0.0,0.0,5e-05]
[1779597776593,44.71,76668.23,0.0,0.0,0.0,5e-05]
[1779597781634,44.71,76668.67,0.0,0.0,0.0,5e-05]
[1779597791190,44.71,76668.39,0.0,0.0,0.0,5e-05]
[1779597796738,44.71,76675.88,0.0,0.0,0.0,5e-05]
[1779597801773,44.71,76674.39,0.0,0.0,0.0,5e-05]
[1779597808821,44.71,76672.81,0.0,0.0,0.0,5e-05]
[1779597814864,44.71,76673.02,0.0,0.0,0.0,5e-05]
[1779597819899,44.71,76673.35,0.0,0.0,0.0,5e-05]
[1779597824934,44.71,76672.4,0.0,0.0,0.0,5e-05]
[1779597830976,44.71,76672.87,0.0,0.0,0.0,5e-05]
[1779597836013,44.71,76672.66,0.0,0.0,0.0,5e-05]
[1779597841064,44.71,76671.52,0.0,0.0,0.0,5e-05]
[1779597846097,44.71,76672.05,0.0,0.0,0.0,5e-05]
[1779597851608,44.71,76671.03,0.0,0.0,0.0,5e-05]
[1779597859193,44.71,76671.03,0.0,0.0,0.0,5e-05]
[1779597864226,44.71,76671.07,0.0,0.0,0.0,5e-05]
[1779597870266,44.71,76675.75,0.0,0.0,0.0,5e-05]
[1779597875302,44.71,76674.33,0.0,0.0,0.0,5e-05]
[1779597880337,44.71,76674.11,0.0,0.0,0.0,5e-05]
[1779597885370,44.71,76671.81,0.0,0.0,0.0,5e-05]
[1779597890406,44.71,76669.61,0.0,0.0,0.0,5e-05]
[1779597895441,44.71,76669.23,0.0,0.0,0.0,5e-05]
[1779597901962,44.71,76670.1,0.0,0.0,0.0,5e-05]
[1779597907527,44.71,76670.18,0.0,0.0,0.0,5e-05]
[1779597913570,44.71,76670.85,0.0,0.0,0.0,5e-05]
[1779597920617,44.71,76670.74,0.0,0.0,0.0,5e-05]
[1779597927667,44.71,76671.65,0.0,0.0,0.0,5e-05]
[1779597934716,44.71,76671.87,0.0,0.0,0.0,5e-05]
[1779597939751,44.71,76672.19,0.0,0.0,0.0,5e-05]
[1779597952311,44.71,76671.65,0.0,0.0,0.0,5e-05]
[1779597957877,44.71,76671.43,0.0,0.0,0.0,5e-05]
[1779597962912,44.71,76671.54,0.0,0.0,0.0,5e-05]
[1779597968955,44.71,76671.21,0.0,0.0,0.0,5e-05]
[1779597973989,44.71,76667.76,0.0,0.0,0.0,5e-05]
[1779597980046,44.71,76668.28,0.0,0.0,0.0,5e-05]
[1779597989107,44.71,76669.0,0.0,0.0,0.0,5e-05]
[1779597996158,44.71,76669.51,0.0,0.0,0.0,5e-05]
[1779598002661,44.71,76670.93,0.0,0.0,0.0,5e-05]
[1779598008241,44.71,76671.41,0.0,0.0,0.0,5e-05]
[1779598016297,44.71,76671.08,0.0,0.0,0.0,5e-05]
[1779598022801,44.71,76671.42,0.0,0.0,0.0,5e-05]
[1779598028383,44.71,76671.58,0.0,0.0,0.0,5e-05]
[1779598032413,44.71,76654.99,0.0,0.0,0.0,5e-05]
[1779598037444,44.71,76654.05,0.0,0.0,0.0,5e-05]
[1779598042480,44.71,76655.26,0.0,0.0,0.0,5e-05]
[1779598047563,44.71,76663.19,0.0,0.0,0.0,5e-05]
[1779598049533,44.71,76645.21,0.0,0.0,0.0,4e-05]
[1779598054568,44.71,76653.56,0.0,0.0,0.0,4e-05]
[1779598063082,44.71,76654.08,0.0,0.0,0.0,4e-05]
[1779598068665,44.71,76659.45,0.0,0.0,0.0,5e-05]
[1779598073701,44.71,76658.93,0.0,0.0,0.0,5e-05]
[1779598083225,44.71,76659.55,0.0,0.0,0.0,5e-05]
[1779598089818,44.71,76662.53,0.0,0.0,0.0,5e-05]
[1779598094852,44.71,76668.49,0.0,0.0,0.0,5e-05]
[1779598099887,44.71,76669.56,0.0,0.0,0.0,5e-05]
[1779598104922,44.71,76675.19,0.0,0.0,0.0,5e-05]
[1779598109957,44.71,76673.75,0.0,0.0,0.0,5e-05]
[1779598119020,44.71,76673.3,0.0,0.0,0.0,5e-05]
[1779598124057,44.71,76670.04,0.0,0.0,0.0,5e-05]
[1779598129091,44.71,76669.69,0.0,0.0,0.0,5e-05]
[1779598141174,44.71,76669.02,0.0,0.0,0.0,5e-05]
[1779598148224,44.71,76668.64,0.0,0.0,0.0,5e-05]
[1779598153716,44.71,76669.26,0.0,0.0,0.0,5e-05]
[1779598159301,44.71,76669.26,0.0,0.0,0.0,5e-05]
[1779598169372,44.71,76670.49,0.0,0.0,0.0,5e-05]
[1779598174409,44.71,76679.44,0.0,0.0,0.0,5e-05]
[1779598179443,44.71,76681.42,0.0,0.0,0.0,5e-05]
[1779598184477,44.71,76676.84,0.0,0.0,0.0,5e-05]
[1779598191528,44.71,76676.03,0.0,0.0,0.0,5e-05]
[1779598197569,44.71,76678.86,0.0,0.0,0.0,5e-05]
[1779598202604,44.71,76683.59,0.0,0.0,0.0,5e-05]
[1779598214139,44.71,76685.18,0.0,0.0,0.0,5e-05]
[1779598224209,44.71,76689.04,0.0,0.0,0.0,5e-05]
[1779598230799,44.71,76690.53,0.0,0.0,0.0,5e-05]
[1779598235836,44.71,76692.36,0.0,0.0,0.0,5e-05]
[1779598240872,44.71,76693.3,0.0,0.0,0.0,5e-05]
[1779598248929,44.71,76693.32,0.0,0.0,0.0,5e-05]
[1779598254419,44.71,76694.05,0.0,0.0,0.0,5e-05]
[1779598260018,44.71,76695.3,0.0,0.0,0.0,5e-05]
[1779598270077,44.71,76695.47,0.0,0.0,0.0,5e-05]
[1779598278133,44.71,76693.61,0.0,0.0,0.0,5e-05]
[1779598284635,44.71,76701.57,0.0,0.0,0.0,5e-05]
[1779598290222,44.71,76700.53,0.0,0.0,0.0,5e-05]
[1779598297272,44.71,76701.88,0.0,0.0,0.0,5e-05]
[1779598302305,44.71,76699.83,0.0,0.0,0.0,5e-05]
[1779598307341,44.71,76709.88,0.0,0.0,0.0,5e-05]
[1779598312377,44.71,76710.08,0.0,0.0,0.0,5e-05]
[1779598317410,44.71,76709.09,0.0,0.0,0.0,5e-05]
[1779598324460,44.71,76710.39,0.0,0.0,0.0,5e-05]
[1779598333523,44.71,76710.53,0.0,0.0,0.0,5e-05]
[1779598338557,44.71,76711.53,0.0,0.0,0.0,5e-05]
[1779598343592,44.71,76706.59,0.0,0.0,0.0,5e-05]
[1779598348630,44.71,76700.09,0.0,0.0,0.0,5e-05]
[1779598353665,44.71,76699.12,0.0,0.0,0.0,5e-05]
[1779598358700,44.71,76705.97,0.0,0.0,0.0,5e-05]
[1779598364742,44.71,76704.3,0.0,0.0,0.0,5e-05]
[1779598369776,44.71,76705.06,0.0,0.0,0.0,5e-05]
[1779598375818,44.71,76705.48,0.0,0.0,0.0,5e-05]
[1779598380854,44.71,76705.76,0.0,0.0,0.0,5e-05]
[1779598385888,44.71,76705.8,0.0,0.0,0.0,5e-05]
[1779598393944,44.71,76706.1,0.0,0.0,0.0,5e-05]
[1779598398979,44.71,76706.72,0.0,0.0,0.0,5e-05]
[1779598404018,44.71,76705.71,0.0,0.0,0.0,5e-05]
[1779598412074,44.71,76705.63,0.0,0.0,0.0,5e-05]
[1779598418118,44.71,76706.35,0.0,0.0,0.0,5e-05]
[1779598423153,44.71,76706.52,0.0,0.0,0.0,5e-05]
[1779598428188,44.71,76706.95,0.0,0.0,0.0,5e-05]
[1779598434231,44.71,76707.6,0.0,0.0,0.0,5e-05]
[1779598439269,44.71,76709.18,0.0,0.0,0.0,5e-05]
[1779598444305,44.71,76708.43,0.0,0.0,0.0,5e-05]
[1779598452360,44.71,76708.55,0.0,0.0,0.0,5e-05]
[1779598458404,44.71,76707.35,0.0,0.0,0.0,5e-05]
[1779598464445,44.71,76708.62,0.0,0.0,0.0,5e-05]
[1779598469480,44.71,76708.14,0.0,0.0,0.0,5e-05]
[1779598474515,44.71,76718.18,0.0,0.0,0.0,5e-05]
[1779598479552,44.71,76716.68,0.0,0.0,0.0,5e-05]
[1779598484587,44.71,76716.01,0.0,0.0,0.0,5e-05]
[1779598489623,44.71,76714.43,0.0,0.0,0.0,5e-05]
[1779598494658,44.71,76714.8,0.0,0.0,0.0,5e-05]
[1779598499693,44.71,76713.4,0.0,0.0,0.0,5e-05]
[1779598504728,44.71,76696.37,0.0,0.0,0.0,5e-05]
[1779598509765,44.71,76697.56,0.0,0.0,0.0,5e-05]
[1779598514798,44.71,76686.18,0.0,0.0,0.0,5e-05]
[1779598520840,44.71,76685.64,0.0,0.0,0.0,5e-05]
[1779598525876,44.71,76683.62,0.0,0.0,0.0,5e-05]
[1779598532924,44.71,76683.52,0.0,0.0,0.0,5e-05]
[1779598537960,44.71,76681.91,0.0,0.0,0.0,5e-05]
[1779598542994,44.71,76681.68,0.0,0.0,0.0,5e-05]
[1779598548028,44.71,76686.43,0.0,0.0,0.0,5e-05]
[1779598553064,44.71,76695.39,0.0,0.0,0.0,5e-05]
[1779598558099,44.71,76699.94,0.0,0.0,0.0,5e-05]
[1779598563133,44.71,76703.53,0.0,0.0,0.0,5e-05]
[1779598568169,44.71,76715.39,0.0,0.0,0.0,5e-05]
[1779598573204,44.71,76724.72,0.0,0.0,0.0,5e-05]
[1779598578239,44.71,76713.3,0.0,0.0,0.0,5e-05]
[1779598583277,44.71,76712.67,0.0,0.0,0.0,5e-05]
[1779598588309,44.71,76710.57,0.0,0.0,0.0,5e-05]
[1779598596865,44.71,76710.38,0.0,0.0,0.0,5e-05]
[1779598602408,44.71,76701.84,0.0,0.0,0.0,5e-05]
[1779598608453,44.71,76699.64,0.0,0.0,0.0,5e-05]
[1779598617005,44.71,76701.23,0.0,0.0,0.0,5e-05]
[1779598627076,44.71,76703.12,0.0,0.0,0.0,5e-05]
[1779598636652,44.71,76704.66,0.0,0.0,0.0,5e-05]
[1779598641685,44.71,76705.57,0.0,0.0,0.0,5e-05]
[1779598647217,44.71,76706.28,0.0,0.0,0.0,5e-05]
[1779598656790,44.71,76706.56,0.0,0.0,0.0,5e-05]
[1779598666858,44.71,76707.03,0.0,0.0,0.0,5e-05]
[1779598677426,44.71,76707.42,0.0,0.0,0.0,5e-05]
[1779598682973,44.71,76707.15,0.0,0.0,0.0,5e-05]
[1779598688012,44.71,76706.76,0.0,0.0,0.0,5e-05]
[1779598693043,44.71,76708.76,0.0,0.0,0.0,5e-05]
[1779598698078,44.71,76709.39,0.0,0.0,0.0,5e-05]
[1779598703113,44.71,76708.6,0.0,0.0,0.0,5e-05]
[1779598708148,44.71,76708.59,0.0,0.0,0.0,5e-05]
[1779598713183,44.71,76708.41,0.0,0.0,0.0,5e-05]
[1779598718218,44.71,76707.97,0.0,0.0,0.0,5e-05]
[1779598723253,44.71,76709.29,0.0,0.0,0.0,5e-05]
[1779598728294,44.71,76708.74,0.0,0.0,0.0,5e-05]
[1779598736346,44.71,76709.26,0.0,0.0,0.0,5e-05]
[1779598741381,44.71,76709.12,0.0,0.0,0.0,5e-05]
[1779598746416,44.71,76703.64,0.0,0.0,0.0,5e-05]
[1779598751451,44.71,76698.36,0.0,0.0,0.0,5e-05]
[1779598756487,44.71,76699.13,0.0,0.0,0.0,5e-05]
[1779598761521,44.71,76699.86,0.0,0.0,0.0,5e-05]
[1779598766556,44.71,76705.66,0.0,0.0,0.0,5e-05]
[1779598771594,44.71,76705.54,0.0,0.0,0.0,5e-05]
[1779598778127,44.71,76706.43,0.0,0.0,0.0,5e-05]
[1779598783676,44.71,76700.52,0.0,0.0,0.0,5e-05]
[1779598788711,44.71,76697.53,0.0,0.0,0.0,5e-05]
[1779598793747,44.71,76695.54,0.0,0.0,0.0,5e-05]
[1779598798782,44.71,76696.53,0.0,0.0,0.0,5e-05]
[1779598803819,44.71,76693.68,0.0,0.0,0.0,5e-05]
[1779598810868,44.71,76687.0,0.0,0.0,0.0,4e-05]
[1779598815904,44.71,76688.54,0.0,0.0,0.0,4e-05]
[1779598826979,44.71,76688.27,0.0,0.0,0.0,4e-05]
[1779598834038,44.71,76690.23,0.0,0.0,0.0,4e-05]
[1779598839070,44.71,76692.21,0.0,0.0,0.0,4e-05]
[1779598844108,44.71,76693.04,0.0,0.0,0.0,4e-05]
[1779598853167,44.71,76693.2,0.0,0.0,0.0,4e-05]
[1779598858690,44.71,76697.51,0.0,0.0,0.0,5e-05]
[1779598864243,44.71,76697.17,0.0,0.0,0.0,5e-05]
[1779598869280,44.71,76696.29,0.0,0.0,0.0,5e-05]
[1779598874314,44.71,76696.39,0.0,0.0,0.0,5e-05]
[1779598883377,44.71,76692.88,0.0,0.0,0.0,4e-05]
[1779598888900,44.71,76694.26,0.0,0.0,0.0,4e-05]
[1779598898971,44.71,76694.29,0.0,0.0,0.0,4e-05]
[1779598904523,44.71,76696.06,0.0,0.0,0.0,4e-05]
[1779598909559,44.71,76696.4,0.0,0.0,0.0,4e-05]
[1779598914594,44.71,76696.46,0.0,0.0,0.0,4e-05]
[1779598919635,44.71,76698.4,0.0,0.0,0.0,5e-05]
[1779598924667,44.71,76694.67,0.0,0.0,0.0,4e-05]
[1779598933727,44.71,76694.11,0.0,0.0,0.0,4e-05]
[1779598939250,44.71,76691.07,0.0,0.0,0.0,4e-05]
[1779598944804,44.71,76691.8,0.0,0.0,0.0,4e-05]
[1779598949839,44.71,76692.02,0.0,0.0,0.0,4e-05]
[1779598954874,44.71,76688.75,0.0,0.0,0.0,4e-05]
[1779598959910,44.71,76686.36,0.0,0.0,0.0,4e-05]
[1779598964943,44.71,76684.96,0.0,0.0,0.0,4e-05]
[1779598975024,44.71,76683.21,0.0,0.0,0.0,4e-05]
[1779598980050,44.71,76680.33,0.0,0.0,0.0,4e-05]
[1779598985085,44.71,76679.9,0.0,0.0,0.0,4e-05]
[1779598990119,44.71,76678.6,0.0,0.0,0.0,4e-05]
[1779598995154,44.71,76676.87,0.0,0.0,0.0,4e-05]
[1779599001198,44.71,76677.1,0.0,0.0,0.0,4e-05]
[1779599006232,44.71,76677.12,0.0,0.0,0.0,4e-05]
[1779599011267,44.71,76675.7,0.0,0.0,0.0,4e-05]
[1779599016303,44.71,76683.98,0.0,0.0,0.0,4e-05]
[1779599021336,44.71,76681.71,0.0,0.0,0.0,4e-05]
[1779599026372,44.71,76681.05,0.0,0.0,0.0,4e-05]
[1779599031411,44.71,76680.33,0.0,0.0,0.0,4e-05]
[1779599036450,44.71,76679.89,0.0,0.0,0.0,4e-05]
[1779599041481,44.71,76678.59,0.0,0.0,0.0,4e-05]
[1779599046513,44.71,76683.61,0.0,0.0,0.0,4e-05]
[1779599051547,44.71,76682.31,0.0,0.0,0.0,4e-05]
[1779599056583,44.71,76682.72,0.0,0.0,0.0,4e-05]
[1779599061618,44.71,76684.06,0.0,0.0,0.0,4e-05]
[1779599070175,44.71,76685.12,0.0,0.0,0.0,4e-05]
[1779599075717,44.71,76685.61,0.0,0.0,0.0,4e-05]
[1779599081757,44.71,76686.04,0.0,0.0,0.0,4e-05]
[1779599086794,44.71,76686.27,0.0,0.0,0.0,4e-05]
[1779599091829,44.71,76687.06,0.0,0.0,0.0,4e-05]
[1779599096865,44.71,76689.6,0.0,0.0,0.0,4e-05]
[1779599101899,44.71,76687.16,0.0,0.0,0.0,4e-05]
[1779599110458,44.71,76687.06,0.0,0.0,0.0,4e-05]
[1779599115999,44.71,76685.04,0.0,0.0,0.0,4e-05]
[1779599122041,44.71,76683.71,0.0,0.0,0.0,4e-05]
[1779599127076,44.71,76676.81,0.0,0.0,0.0,4e-05]
[1779599133125,44.71,76676.51,0.0,0.0,0.0,4e-05]
[1779599138152,44.71,76671.36,0.0,0.0,0.0,4e-05]
[1779599145206,44.71,76670.72,0.0,0.0,0.0,4e-05]
[1779599150241,44.71,76655.26,0.0,0.0,0.0,4e-05]
[1779599155276,44.71,76651.55,0.0,0.0,0.0,4e-05]
[1779599160311,44.71,76644.55,0.0,0.0,0.0,4e-05]
[1779599165346,44.71,76642.26,0.0,0.0,0.0,4e-05]
[1779599170381,44.71,76655.57,0.0,0.0,0.0,4e-05]
[1779599175432,44.71,76647.02,0.0,0.0,0.0,4e-05]
[1779599180467,44.71,76644.74,0.0,0.0,0.0,4e-05]
[1779599185502,44.71,76644.55,0.0,0.0,0.0,4e-05]
[1779599190537,44.71,76640.11,0.0,0.0,0.0,4e-05]
[1779599195572,44.71,76635.18,0.0,0.0,0.0,4e-05]
[1779599201095,44.71,76634.36,0.0,0.0,0.0,4e-05]
[1779599206649,44.71,76632.1,0.0,0.0,0.0,4e-05]
[1779599211684,44.71,76626.53,0.0,0.0,0.0,4e-05]
[1779599216718,44.71,76624.28,0.0,0.0,0.0,4e-05]
[1779599221754,44.71,76627.59,0.0,0.0,0.0,4e-05]
[1779599226790,44.71,76629.27,0.0,0.0,0.0,4e-05]
[1779599231827,44.71,76630.74,0.0,0.0,0.0,4e-05]
[1779599236860,44.71,76632.08,0.0,0.0,0.0,4e-05]
[1779599242902,44.71,76630.34,0.0,0.0,0.0,4e-05]
[1779599247938,44.71,76619.55,0.0,0.0,0.0,3e-05]
[1779599252974,44.71,76618.32,0.0,0.0,0.0,3e-05]
[1779599258009,44.71,76618.92,0.0,0.0,0.0,3e-05]
[1779599263044,44.71,76619.83,0.0,0.0,0.0,3e-05]
[1779599271585,44.71,76620.06,0.0,0.0,0.0,3e-05]
[1779599277144,44.71,76621.01,0.0,0.0,0.0,3e-05]
[1779599282179,44.71,76626.29,0.0,0.0,0.0,4e-05]
[1779599289228,44.71,76626.37,0.0,0.0,0.0,4e-05]
[1779599294264,44.71,76629.62,0.0,0.0,0.0,4e-05]
[1779599299299,44.71,76628.24,0.0,0.0,0.0,4e-05]
[1779599305341,44.71,76628.02,0.0,0.0,0.0,4e-05]
[1779599312394,44.71,76627.99,0.0,0.0,0.0,4e-05]
[1779599317426,44.71,76636.24,0.0,0.0,0.0,4e-05]
[1779599322460,44.71,76633.05,0.0,0.0,0.0,4e-05]
[1779599327495,44.71,76632.19,0.0,0.0,0.0,4e-05]
[1779599333538,44.71,76631.11,0.0,0.0,0.0,4e-05]
[1779599338573,44.71,76631.2,0.0,0.0,0.0,4e-05]
[1779599343608,44.71,76639.33,0.0,0.0,0.0,4e-05]
[1779599348643,44.71,76640.55,0.0,0.0,0.0,4e-05]
[1779599354685,44.71,76641.53,0.0,0.0,0.0,4e-05]
[1779599359720,44.71,76646.66,0.0,0.0,0.0,4e-05]
[1779599364756,44.71,76652.29,0.0,0.0,0.0,4e-05]
[1779599370798,44.71,76654.3,0.0,0.0,0.0,4e-05]
[1779599375834,44.71,76656.41,0.0,0.0,0.0,4e-05]
[1779599382363,44.71,76656.76,0.0,0.0,0.0,4e-05]
[1779599387918,44.71,76660.17,0.0,0.0,0.0,4e-05]
[1779599392953,44.71,76650.75,0.0,0.0,0.0,4e-05]
[1779599397994,44.71,76645.75,0.0,0.0,0.0,4e-05]
[1779599403023,44.71,76641.66,0.0,0.0,0.0,4e-05]
[1779599408059,44.71,76632.47,0.0,0.0,0.0,4e-05]
[1779599414100,44.71,76632.07,0.0,0.0,0.0,4e-05]
[1779599419135,44.71,76625.12,0.0,0.0,0.0,3e-05]
[1779599424172,44.71,76621.11,0.0,0.0,0.0,3e-05]
[1779599429206,44.71,76615.72,0.0,0.0,0.0,3e-05]
[1779599434240,44.71,76616.63,0.0,0.0,0.0,3e-05]
[1779599439276,44.71,76621.11,0.0,0.0,0.0,3e-05]
[1779599444311,44.71,76616.39,0.0,0.0,0.0,3e-05]
[1779599449346,44.71,76616.34,0.0,0.0,0.0,3e-05]
[1779599454381,44.71,76615.93,0.0,0.0,0.0,3e-05]
[1779599462929,44.71,76616.16,0.0,0.0,0.0,3e-05]
[1779599468479,44.71,76618.06,0.0,0.0,0.0,3e-05]
[1779599473514,44.71,76622.25,0.0,0.0,0.0,3e-05]
[1779599479559,44.71,76622.24,0.0,0.0,0.0,3e-05]
[1779599484596,44.71,76620.92,0.0,0.0,0.0,3e-05]
[1779599490634,44.71,76619.87,0.0,0.0,0.0,3e-05]
[1779599495669,44.71,76619.53,0.0,0.0,0.0,3e-05]
[1779599500703,44.71,76619.43,0.0,0.0,0.0,3e-05]
[1779599505739,44.71,76623.27,0.0,0.0,0.0,3e-05]
[1779599510774,44.71,76623.2,0.0,0.0,0.0,3e-05]
[1779599515809,44.71,76624.01,0.0,0.0,0.0,3e-05]
[1779599520843,44.71,76622.77,0.0,0.0,0.0,3e-05]
[1779599525890,44.71,76623.13,0.0,0.0,0.0,3e-05]
[1779599532938,44.71,76620.74,0.0,0.0,0.0,3e-05]
[1779599537974,44.71,76621.55,0.0,0.0,0.0,3e-05]
[1779599543009,44.71,76622.62,0.0,0.0,0.0,3e-05]
[1779599548047,44.71,76620.9,0.0,0.0,0.0,3e-05]
[1779599553082,44.71,76616.22,0.0,0.0,0.0,3e-05]
[1779599558117,44.71,76616.67,0.0,0.0,0.0,3e-05]
[1779599563634,44.71,76616.88,0.0,0.0,0.0,3e-05]
[1779599569194,44.71,76616.84,0.0,0.0,0.0,3e-05]
[1779599575236,44.71,76616.98,0.0,0.0,0.0,3e-05]
[1779599580274,44.71,76617.06,0.0,0.0,0.0,3e-05]
[1779599585306,44.71,76619.89,0.0,0.0,0.0,3e-05]
[1779599590343,44.71,76619.47,0.0,0.0,0.0,3e-05]
[1779599595378,44.71,76621.59,0.0,0.0,0.0,3e-05]
[1779599603913,44.71,76620.17,0.0,0.0,0.0,3e-05]
[1779599609475,44.71,76619.96,0.0,0.0,0.0,3e-05]
[1779599614513,44.71,76620.06,0.0,0.0,0.0,3e-05]
[1779599619546,44.71,76619.16,0.0,0.0,0.0,3e-05]
[1779599624581,44.71,76619.12,0.0,0.0,0.0,3e-05]
[1779599630624,44.71,76618.54,0.0,0.0,0.0,3e-05]
[1779599636664,44.71,76618.39,0.0,0.0,0.0,3e-05]
[1779599641701,44.71,76618.17,0.0,0.0,0.0,3e-05]
[1779599646737,44.71,76619.22,0.0,0.0,0.0,3e-05]
[1779599651773,44.71,76618.12,0.0,0.0,0.0,3e-05]
[1779599656809,44.71,76614.49,0.0,0.0,0.0,3e-05]
[1779599661843,44.71,76614.83,0.0,0.0,0.0,3e-05]
[1779599666879,44.71,76614.46,0.0,0.0,0.0,3e-05]
[1779599671930,44.71,76616.13,0.0,0.0,0.0,3e-05]
[1779599683008,44.71,76616.04,0.0,0.0,0.0,3e-05]
[1779599688044,44.71,76621.09,0.0,0.0,0.0,3e-05]
[1779599694085,44.71,76620.08,0.0,0.0,0.0,3e-05]
[1779599700128,44.71,76619.45,0.0,0.0,0.0,3e-05]
[1779599707180,44.71,76617.88,0.0,0.0,0.0,3e-05]
[1779599714230,44.71,76609.54,0.0,0.0,0.0,3e-05]
[1779599719263,44.71,76611.16,0.0,0.0,0.0,3e-05]
[1779599724760,44.71,76613.88,0.0,0.0,0.0,3e-05]
[1779599733363,44.71,76614.69,0.0,0.0,0.0,3e-05]
[1779599738398,44.71,76615.5,0.0,0.0,0.0,3e-05]
[1779599744899,44.71,76614.91,0.0,0.0,0.0,3e-05]
[1779599752498,44.71,76615.0,0.0,0.0,0.0,3e-05]
[1779599763575,44.71,76615.49,0.0,0.0,0.0,3e-05]
[1779599773645,44.71,76612.83,0.0,0.0,0.0,3e-05]
[1779599778680,44.71,76613.57,0.0,0.0,0.0,3e-05]
[1779599785180,44.71,76615.56,0.0,0.0,0.0,3e-05]
[1779599792778,44.71,76615.53,0.0,0.0,0.0,3e-05]
[1779599797816,44.71,76614.57,0.0,0.0,0.0,3e-05]
[1779599803858,44.71,76615.25,0.0,0.0,0.0,3e-05]
[1779599809899,44.71,76607.78,0.0,0.0,0.0,3e-05]
[1779599815393,44.71,76609.37,0.0,0.0,0.0,3e-05]
[1779599821985,44.71,76609.37,0.0,0.0,0.0,3e-05]
[1779599828036,44.71,76606.95,0.0,0.0,0.0,3e-05]
[1779599833072,44.71,76607.47,0.0,0.0,0.0,3e-05]
[1779599838109,44.71,76609.71,0.0,0.0,0.0,3e-05]
[1779599843142,44.71,76615.84,0.0,0.0,0.0,3e-05]
[1779599849185,44.71,76614.67,0.0,0.0,0.0,3e-05]
[1779599856234,44.71,76613.59,0.0,0.0,0.0,3e-05]
[1779599865298,44.71,76614.0,0.0,0.0,0.0,3e-05]
[1779599870335,44.71,76613.81,0.0,0.0,0.0,3e-05]
[1779599875823,44.71,76612.19,0.0,0.0,0.0,3e-05]
[1779599885893,44.71,76612.22,0.0,0.0,0.0,3e-05]
[1779599891480,44.71,76613.26,0.0,0.0,0.0,3e-05]
[1779599899537,44.71,76613.04,0.0,0.0,0.0,3e-05]
[1779599904575,44.71,76612.19,0.0,0.0,0.0,3e-05]
[1779599909608,44.71,76611.86,0.0,0.0,0.0,3e-05]
[1779599914642,44.71,76610.59,0.0,0.0,0.0,3e-05]
[1779599919678,44.71,76609.78,0.0,0.0,0.0,3e-05]
[1779599926173,44.71,76610.01,0.0,0.0,0.0,3e-05]
[1779599936244,44.71,76611.95,0.0,0.0,0.0,3e-05]
[1779599941832,44.71,76614.59,0.0,0.0,0.0,3e-05]
[1779599950895,44.71,76614.08,0.0,0.0,0.0,3e-05]
[1779599956383,44.71,76607.21,0.0,0.0,0.0,3e-05]
[1779599961972,44.71,76608.01,0.0,0.0,0.0,3e-05]
[1779599967007,44.71,76603.51,0.0,0.0,0.0,3e-05]
[1779599972043,44.71,76604.35,0.0,0.0,0.0,3e-05]
[1779599977078,44.71,76606.28,0.0,0.0,0.0,3e-05]
[1779599983119,44.71,76606.89,0.0,0.0,0.0,3e-05]
[1779599989162,44.71,76606.83,0.0,0.0,0.0,3e-05]
[1779599995205,44.71,76606.9,0.0,0.0,0.0,3e-05]
[1779600000240,44.71,76608.66,0.0,0.0,0.0,3e-05]
[1779600005275,44.71,76610.96,0.0,0.0,0.0,3e-05]
[1779600010311,44.71,76610.43,0.0,0.0,0.0,3e-05]
[1779600015345,44.71,76608.92,0.0,0.0,0.0,3e-05]
[1779600020380,44.71,76613.59,0.0,0.0,0.0,3e-05]
[1779600026875,44.71,76613.01,0.0,0.0,0.0,3e-05]
[1779600032464,44.71,76611.51,0.0,0.0,0.0,3e-05]
[1779600037501,44.71,76605.36,0.0,0.0,0.0,3e-05]
[1779600047020,44.71,76605.88,0.0,0.0,0.0,3e-05]
[1779600052621,44.71,76605.85,0.0,0.0,0.0,3e-05]
[1779600057654,44.71,76606.11,0.0,0.0,0.0,3e-05]
[1779600062713,44.71,76607.96,0.0,0.0,0.0,3e-05]
[1779600071771,44.71,76607.39,0.0,0.0,0.0,3e-05]
[1779600077229,44.71,76607.77,0.0,0.0,0.0,3e-05]
[1779600082849,44.71,76607.88,0.0,0.0,0.0,3e-05]
[1779600092919,44.71,76607.98,0.0,0.0,0.0,3e-05]
[1779600097954,44.71,76608.28,0.0,0.0,0.0,3e-05]
[1779600103996,44.71,76608.43,0.0,0.0,0.0,3e-05]
[1779600111046,44.71,76608.07,0.0,0.0,0.0,3e-05]
[1779600117086,44.71,76608.49,0.0,0.0,0.0,3e-05]
[1779600122122,44.71,76608.61,0.0,0.0,0.0,3e-05]
[1779600127580,44.71,76608.57,0.0,0.0,0.0,3e-05]
[1779600133199,44.71,76608.05,0.0,0.0,0.0,3e-05]
[1779600138241,44.71,76606.97,0.0,0.0,0.0,3e-05]
[1779600147721,44.71,76607.04,0.0,0.0,0.0,3e-05]
[1779600153346,44.71,76606.94,0.0,0.0,0.0,3e-05]
[1779600159388,44.71,76607.12,0.0,0.0,0.0,3e-05]
[1779600165430,44.71,76608.89,0.0,0.0,0.0,3e-05]
[1779600170467,44.71,76608.55,0.0,0.0,0.0,3e-05]
[1779600177931,44.71,76608.77,0.0,0.0,0.0,3e-05]
[1779600183557,44.71,76608.29,0.0,0.0,0.0,3e-05]
[1779600191612,44.71,76607.59,0.0,0.0,0.0,3e-05]
[1779600196647,44.71,76606.55,0.0,0.0,0.0,3e-05]
[1779600201683,44.71,76607.51,0.0,0.0,0.0,3e-05]
[1779600208141,44.71,76607.53,0.0,0.0,0.0,3e-05]
[1779600218211,44.71,76607.68,0.0,0.0,0.0,3e-05]
[1779600228282,44.71,76608.04,0.0,0.0,0.0,3e-05]
[1779600234914,44.71,76608.26,0.0,0.0,0.0,3e-05]
[1779600239948,44.71,76607.47,0.0,0.0,0.0,3e-05]
[1779600246998,44.71,76607.52,0.0,0.0,0.0,3e-05]
[1779600252036,44.71,76606.07,0.0,0.0,0.0,3e-05]
[1779600257073,44.71,76604.35,0.0,0.0,0.0,3e-05]
[1779600262107,44.71,76609.5,0.0,0.0,0.0,3e-05]
[1779600267143,44.71,76608.43,0.0,0.0,0.0,3e-05]
[1779600274195,44.71,76607.13,0.0,0.0,0.0,3e-05]
[1779600279229,44.71,76606.6,0.0,0.0,0.0,3e-05]
[1779600284266,44.71,76606.74,0.0,0.0,0.0,3e-05]
[1779600289302,44.71,76606.04,0.0,0.0,0.0,3e-05]
[1779600295343,44.71,76606.05,0.0,0.0,0.0,3e-05]
[1779600300377,44.71,76605.82,0.0,0.0,0.0,3e-05]
[1779600305413,44.71,76605.05,0.0,0.0,0.0,3e-05]
[1779600318501,44.71,76605.01,0.0,0.0,0.0,3e-05]
[1779600328985,44.71,76604.98,0.0,0.0,0.0,3e-05]
[1779600334628,44.71,76602.32,0.0,0.0,0.0,3e-05]
[1779600339651,44.71,76601.14,0.0,0.0,0.0,3e-05]
[1779600344685,44.71,76596.17,0.0,0.0,0.0,3e-05]
[1779600349722,44.71,76587.56,0.0,0.0,0.0,3e-05]
[1779600354756,44.71,76586.74,0.0,0.0,0.0,3e-05]
[1779600359791,44.71,76577.76,0.0,0.0,0.0,3e-05]
[1779600364827,44.71,76571.99,0.0,0.0,0.0,3e-05]
[1779600369860,44.71,76568.53,0.0,0.0,0.0,3e-05]
[1779600374896,44.71,76565.4,0.0,0.0,0.0,3e-05]
[1779600379931,44.71,76570.86,0.0,0.0,0.0,3e-05]
[1779600384966,44.71,76566.99,0.0,0.0,0.0,3e-05]
[1779600390002,44.71,76577.64,0.0,0.0,0.0,3e-05]
[1779600395036,44.71,76579.95,0.0,0.0,0.0,3e-05]
[1779600400073,44.71,76587.62,0.0,0.0,0.0,3e-05]
[1779600405108,44.71,76589.96,0.0,0.0,0.0,3e-05]
[1779600410143,44.71,76591.7,0.0,0.0,0.0,3e-05]
[1779600415179,44.71,76591.52,0.0,0.0,0.0,3e-05]
[1779600420217,44.71,76591.19,0.0,0.0,0.0,3e-05]
[1779600425254,44.71,76590.79,0.0,0.0,0.0,3e-05]
[1779600430288,44.71,76588.97,0.0,0.0,0.0,3e-05]
[1779600437336,44.71,76588.29,0.0,0.0,0.0,3e-05]
[1779600444387,44.71,76585.81,0.0,0.0,0.0,3e-05]
[1779600449843,44.71,76584.21,0.0,0.0,0.0,3e-05]
[1779600459913,44.71,76582.88,0.0,0.0,0.0,3e-05]
[1779600466540,44.71,76582.74,0.0,0.0,0.0,3e-05]
[1779600471575,44.71,76582.38,0.0,0.0,0.0,3e-05]
[1779600476609,44.71,76583.88,0.0,0.0,0.0,3e-05]
[1779600481645,44.71,76583.38,0.0,0.0,0.0,3e-05]
[1779600488693,44.71,76583.47,0.0,0.0,0.0,3e-05]
[1779600493728,44.71,76582.85,0.0,0.0,0.0,3e-05]
[1779600498763,44.71,76591.45,0.0,0.0,0.0,3e-05]
[1779600503800,44.71,76599.13,0.0,0.0,0.0,3e-05]
[1779600508833,44.71,76602.28,0.0,0.0,0.0,3e-05]
[1779600513869,44.71,76596.51,0.0,0.0,0.0,3e-05]
[1779600519912,44.71,76594.13,0.0,0.0,0.0,3e-05]
[1779600524946,44.71,76592.91,0.0,0.0,0.0,3e-05]
[1779600530989,44.71,76596.65,0.0,0.0,0.0,3e-05]
[1779600536024,44.71,76588.97,0.0,0.0,0.0,3e-05]
[1779600541059,44.71,76588.35,0.0,0.0,0.0,3e-05]
[1779600546095,44.71,76588.92,0.0,0.0,0.0,3e-05]
[1779600552136,44.71,76593.64,0.0,0.0,0.0,3e-05]
[1779600560617,44.71,76599.33,0.0,0.0,0.0,3e-05]
[1779600569257,44.71,76601.28,0.0,0.0,0.0,3e-05]
[1779600576305,44.71,76603.8,0.0,0.0,0.0,3e-05]
[1779600581340,44.71,76605.23,0.0,0.0,0.0,3e-05]
[1779600590829,44.71,76607.55,0.0,0.0,0.0,3e-05]
[1779600596448,44.71,76612.94,0.0,0.0,0.0,3e-05]
[1779600601483,44.71,76612.4,0.0,0.0,0.0,3e-05]
[1779600606518,44.71,76612.93,0.0,0.0,0.0,3e-05]
[1779600611553,44.71,76621.94,0.0,0.0,0.0,3e-05]
[1779600617598,44.71,76617.4,0.0,0.0,0.0,3e-05]
[1779600622633,44.71,76616.65,0.0,0.0,0.0,3e-05]
[1779600627668,44.71,76618.23,0.0,0.0,0.0,3e-05]
[1779600632703,44.71,76616.9,0.0,0.0,0.0,3e-05]
[1779600638744,44.71,76616.1,0.0,0.0,0.0,3e-05]
[1779600644786,44.71,76614.86,0.0,0.0,0.0,3e-05]
[1779600651257,44.71,76612.68,0.0,0.0,0.0,3e-05]
[1779600657878,44.71,76612.52,0.0,0.0,0.0,3e-05]
[1779600662917,44.71,76615.19,0.0,0.0,0.0,3e-05]
[1779600671400,44.71,76612.98,0.0,0.0,0.0,3e-05]
[1779600677015,44.71,76611.56,0.0,0.0,0.0,3e-05]
[1779600682050,44.71,76611.03,0.0,0.0,0.0,3e-05]
[1779600688093,44.71,76611.04,0.0,0.0,0.0,3e-05]
[1779600694135,44.71,76609.93,0.0,0.0,0.0,3e-05]
[1779600701614,44.71,76609.32,0.0,0.0,0.0,3e-05]
[1779600711683,44.71,76608.83,0.0,0.0,0.0,3e-05]
[1779600718302,44.71,76608.13,0.0,0.0,0.0,3e-05]
[1779600724346,44.71,76606.21,0.0,0.0,0.0,3e-05]
[1779600729381,44.71,76601.91,0.0,0.0,0.0,3e-05]
[1779600734417,44.71,76601.45,0.0,0.0,0.0,3e-05]
[1779600739453,44.71,76601.45,0.0,0.0,0.0,3e-05]
[1779600748515,44.71,76601.34,0.0,0.0,0.0,3e-05]
[1779600756572,44.71,76601.68,0.0,0.0,0.0,3e-05]
[1779600762042,44.71,76605.16,0.0,0.0,0.0,3e-05]
[1779600767649,44.71,76607.5,0.0,0.0,0.0,3e-05]
[1779600772684,44.71,76606.72,0.0,0.0,0.0,3e-05]
[1779600777720,44.71,76606.17,0.0,0.0,0.0,3e-05]
[1779600782756,44.71,76607.36,0.0,0.0,0.0,3e-05]
[1779600787790,44.71,76606.77,0.0,0.0,0.0,3e-05]
[1779600793832,44.71,76606.4,0.0,0.0,0.0,3e-05]
[1779600802358,44.71,76604.44,0.0,0.0,0.0,3e-05]
[1779600808940,44.71,76601.05,0.0,0.0,0.0,3e-05]
[1779600813973,44.71,76600.75,0.0,0.0,0.0,3e-05]
[1779600819008,44.71,76603.32,0.0,0.0,0.0,3e-05]
[1779600825053,44.71,76603.47,0.0,0.0,0.0,3e-05]
[1779600830087,44.71,76602.57,0.0,0.0,0.0,3e-05]
[1779600838142,44.71,76601.6,0.0,0.0,0.0,3e-05]
[1779600849221,44.71,76600.8,0.0,0.0,0.0,3e-05]
[1779600854258,44.71,76600.28,0.0,0.0,0.0,3e-05]
[1779600860298,44.71,76601.12,0.0,0.0,0.0,3e-05]
[1779600865332,44.71,76600.34,0.0,0.0,0.0,3e-05]
[1779600871375,44.71,76600.43,0.0,0.0,0.0,3e-05]
[1779600876412,44.71,76600.38,0.0,0.0,0.0,3e-05]
[1779600883459,44.71,76600.27,0.0,0.0,0.0,3e-05]
[1779600891516,44.71,76600.14,0.0,0.0,0.0,3e-05]
[1779600900580,44.71,76599.9,0.0,0.0,0.0,3e-05]
[1779600910649,44.71,76597.07,0.0,0.0,0.0,3e-05]
[1779600915683,44.71,76597.17,0.0,0.0,0.0,3e-05]
[1779600923203,44.71,76598.07,0.0,0.0,0.0,3e-05]
[1779600929784,44.71,76598.16,0.0,0.0,0.0,3e-05]
[1779600937839,44.71,76598.13,0.0,0.0,0.0,3e-05]
[1779600943343,44.71,76598.27,0.0,0.0,0.0,3e-05]
[1779600948918,44.71,76598.35,0.0,0.0,0.0,3e-05]
[1779600954959,44.71,76598.75,0.0,0.0,0.0,3e-05]
[1779600963484,44.71,76598.91,0.0,0.0,0.0,3e-05]
[1779600972079,44.71,76599.52,0.0,0.0,0.0,3e-05]
[1779600977113,44.71,76600.27,0.0,0.0,0.0,3e-05]
[1779600983156,44.71,76600.06,0.0,0.0,0.0,3e-05]
[1779600988194,44.71,76587.84,0.0,0.0,0.0,2e-05]
[1779600993230,44.71,76588.88,0.0,0.0,0.0,2e-05]
[1779600998266,44.71,76596.08,0.0,0.0,0.0,3e-05]
[1779601003765,44.71,76597.78,0.0,0.0,0.0,3e-05]
[1779601009341,44.71,76597.77,0.0,0.0,0.0,3e-05]
[1779601014376,44.71,76597.23,0.0,0.0,0.0,3e-05]
[1779601020419,44.71,76597.49,0.0,0.0,0.0,3e-05]
[1779601025454,44.71,76598.02,0.0,0.0,0.0,3e-05]
[1779601030490,44.71,76603.84,0.0,0.0,0.0,3e-05]
[1779601036532,44.71,76603.76,0.0,0.0,0.0,3e-05]
[1779601043581,44.71,76601.3,0.0,0.0,0.0,3e-05]
[1779601048617,44.71,76598.24,0.0,0.0,0.0,3e-05]
[1779601054115,44.71,76597.88,0.0,0.0,0.0,3e-05]
[1779601061707,44.71,76597.2,0.0,0.0,0.0,3e-05]
[1779601066741,44.71,76595.82,0.0,0.0,0.0,3e-05]
[1779601072784,44.71,76595.14,0.0,0.0,0.0,2e-05]
[1779601077819,44.71,76595.0,0.0,0.0,0.0,2e-05]
[1779601082855,44.71,76581.59,0.0,0.0,0.0,2e-05]
[1779601087889,44.71,76575.72,0.0,0.0,0.0,2e-05]
[1779601092925,44.71,76576.83,0.0,0.0,0.0,2e-05]
[1779601097958,44.71,76585.26,0.0,0.0,0.0,2e-05]
[1779601104465,44.71,76588.43,0.0,0.0,0.0,2e-05]
[1779601110043,44.71,76592.31,0.0,0.0,0.0,2e-05]
[1779601115077,44.71,76586.58,0.0,0.0,0.0,2e-05]
[1779601120114,44.71,76581.31,0.0,0.0,0.0,2e-05]
[1779601125148,44.71,76583.73,0.0,0.0,0.0,2e-05]
[1779601130182,44.71,76581.65,0.0,0.0,0.0,2e-05]
[1779601139245,44.71,76582.2,0.0,0.0,0.0,2e-05]
[1779601144746,44.71,76585.63,0.0,0.0,0.0,2e-05]
[1779601150325,44.71,76586.03,0.0,0.0,0.0,2e-05]
[1779601156367,44.71,76587.33,0.0,0.0,0.0,2e-05]
[1779601161401,44.71,76588.75,0.0,0.0,0.0,2e-05]
[1779601166437,44.71,76589.31,0.0,0.0,0.0,2e-05]
[1779601172478,44.71,76589.65,0.0,0.0,0.0,2e-05]
[1779601177514,44.71,76589.83,0.0,0.0,0.0,2e-05]
[1779601182548,44.71,76587.02,0.0,0.0,0.0,2e-05]
[1779601187585,44.71,76587.87,0.0,0.0,0.0,2e-05]
[1779601192620,44.71,76591.41,0.0,0.0,0.0,2e-05]
[1779601198663,44.71,76591.79,0.0,0.0,0.0,2e-05]
[1779601203699,44.71,76592.56,0.0,0.0,0.0,2e-05]
[1779601208734,44.71,76592.34,0.0,0.0,0.0,2e-05]
[1779601213768,44.71,76592.37,0.0,0.0,0.0,2e-05]
[1779601218804,44.71,76592.51,0.0,0.0,0.0,2e-05]
[1779601225313,44.71,76592.35,0.0,0.0,0.0,2e-05]
[1779601232902,44.71,76592.35,0.0,0.0,0.0,2e-05]
[1779601239950,44.71,76592.28,0.0,0.0,0.0,2e-05]
[1779601245457,44.71,76592.09,0.0,0.0,0.0,2e-05]
[1779601252040,44.71,76592.44,0.0,0.0,0.0,2e-05]
[1779601257079,44.71,76591.51,0.0,0.0,0.0,2e-05]
[1779601262114,44.71,76590.69,0.0,0.0,0.0,2e-05]
[1779601267150,44.71,76581.71,0.0,0.0,0.0,2e-05]
[1779601273190,44.71,76576.99,0.0,0.0,0.0,2e-05]
[1779601280240,44.71,76570.76,0.0,0.0,0.0,2e-05]
[1779601285737,44.71,76564.21,0.0,0.0,0.0,2e-05]
[1779601291317,44.71,76548.55,0.0,0.0,0.0,2e-05]
[1779601297359,44.71,76547.99,0.0,0.0,0.0,2e-05]
[1779601302394,44.71,76554.94,0.0,0.0,0.0,2e-05]
[1779601307429,44.71,76554.0,0.0,0.0,0.0,2e-05]
[1779601312464,44.71,76553.04,0.0,0.0,0.0,2e-05]
[1779601317497,44.71,76552.67,0.0,0.0,0.0,2e-05]
[1779601322534,44.71,76552.07,0.0,0.0,0.0,2e-05]
[1779601327569,44.71,76552.47,0.0,0.0,0.0,2e-05]
[1779601332604,44.71,76551.01,0.0,0.0,0.0,2e-05]
[1779601337640,44.71,76549.26,0.0,0.0,0.0,2e-05]
[1779601343682,44.71,76546.95,0.0,0.0,0.0,2e-05]
[1779601348719,44.71,76545.69,0.0,0.0,0.0,2e-05]
[1779601353755,44.71,76546.31,0.0,0.0,0.0,2e-05]
[1779601358789,44.71,76547.78,0.0,0.0,0.0,2e-05]
[1779601363823,44.71,76548.57,0.0,0.0,0.0,2e-05]
[1779601368862,44.71,76547.87,0.0,0.0,0.0,2e-05]
[1779601373897,44.71,76548.77,0.0,0.0,0.0,2e-05]
[1779601378932,44.71,76548.85,0.0,0.0,0.0,2e-05]
[1779601383968,44.71,76550.74,0.0,0.0,0.0,2e-05]
[1779601389003,44.71,76548.96,0.0,0.0,0.0,2e-05]
[1779601394038,44.71,76548.68,0.0,0.0,0.0,2e-05]
[1779601400080,44.71,76548.38,0.0,0.0,0.0,2e-05]
[1779601405116,44.71,76550.84,0.0,0.0,0.0,2e-05]
[1779601410150,44.71,76556.02,0.0,0.0,0.0,2e-05]
[1779601415186,44.71,76557.32,0.0,0.0,0.0,2e-05]
[1779601420223,44.71,76557.78,0.0,0.0,0.0,2e-05]
[1779601425258,44.71,76557.83,0.0,0.0,0.0,2e-05]
[1779601430292,44.71,76554.02,0.0,0.0,0.0,2e-05]
[1779601435328,44.71,76553.33,0.0,0.0,0.0,2e-05]
[1779601440363,44.71,76552.42,0.0,0.0,0.0,2e-05]
[1779601445399,44.71,76549.76,0.0,0.0,0.0,2e-05]
[1779601450433,44.71,76547.83,0.0,0.0,0.0,2e-05]
[1779601455469,44.71,76542.02,0.0,0.0,0.0,2e-05]
[1779601460503,44.71,76541.13,0.0,0.0,0.0,2e-05]
[1779601467021,44.71,76541.16,0.0,0.0,0.0,2e-05]
[1779601472588,44.71,76541.75,0.0,0.0,0.0,2e-05]
[1779601477623,44.71,76542.54,0.0,0.0,0.0,2e-05]
[1779601482658,44.71,76543.61,0.0,0.0,0.0,2e-05]
[1779601487695,44.71,76545.33,0.0,0.0,0.0,2e-05]
[1779601492728,44.71,76546.26,0.0,0.0,0.0,2e-05]
[1779601497763,44.71,76546.59,0.0,0.0,0.0,2e-05]
[1779601502798,44.71,76546.73,0.0,0.0,0.0,2e-05]
[1779601507832,44.71,76546.87,0.0,0.0,0.0,2e-05]
[1779601512867,44.71,76547.55,0.0,0.0,0.0,2e-05]
[1779601517903,44.71,76550.43,0.0,0.0,0.0,2e-05]
[1779601522938,44.71,76549.98,0.0,0.0,0.0,2e-05]
[1779601529988,44.71,76549.31,0.0,0.0,0.0,2e-05]
[1779601535021,44.71,76548.72,0.0,0.0,0.0,2e-05]
[1779601540056,44.71,76548.55,0.0,0.0,0.0,2e-05]
[1779601547105,44.71,76546.05,0.0,0.0,0.0,2e-05]
[1779601552163,44.71,76549.33,0.0,0.0,0.0,2e-05]
[1779601557194,44.71,76556.6,0.0,0.0,0.0,2e-05]
[1779601562231,44.71,76558.62,0.0,0.0,0.0,2e-05]
[1779601567726,44.71,76561.54,0.0,0.0,0.0,2e-05]
[1779601574314,44.71,76568.44,0.0,0.0,0.0,2e-05]
[1779601579349,44.71,76571.3,0.0,0.0,0.0,2e-05]
[1779601584384,44.71,76582.03,0.0,0.0,0.0,2e-05]
[1779601589419,44.71,76587.51,0.0,0.0,0.0,2e-05]
[1779601595461,44.71,76586.52,0.0,0.0,0.0,2e-05]
[1779601606538,44.71,76586.06,0.0,0.0,0.0,2e-05]
[1779601611572,44.71,76587.19,0.0,0.0,0.0,2e-05]
[1779601618077,44.71,76586.12,0.0,0.0,0.0,2e-05]
[1779601623657,44.71,76585.51,0.0,0.0,0.0,2e-05]
[1779601628692,44.71,76575.97,0.0,0.0,0.0,2e-05]
[1779601636748,44.71,76575.66,0.0,0.0,0.0,2e-05]
[1779601643796,44.71,76577.22,0.0,0.0,0.0,2e-05]
[1779601649840,44.71,76577.78,0.0,0.0,0.0,2e-05]
[1779601654875,44.71,76581.6,0.0,0.0,0.0,2e-05]
[1779601659910,44.71,76585.94,0.0,0.0,0.0,2e-05]
[1779601664944,44.71,76584.99,0.0,0.0,0.0,2e-05]
[1779601669982,44.71,76586.85,0.0,0.0,0.0,2e-05]
[1779601675015,44.71,76587.45,0.0,0.0,0.0,2e-05]
[1779601680056,44.71,76585.17,0.0,0.0,0.0,2e-05]
[1779601685085,44.71,76585.81,0.0,0.0,0.0,2e-05]
[1779601690120,44.71,76584.26,0.0,0.0,0.0,2e-05]
[1779601695155,44.71,76583.75,0.0,0.0,0.0,2e-05]
[1779601701197,44.71,76585.14,0.0,0.0,0.0,2e-05]
[1779601706238,44.71,76590.09,0.0,0.0,0.0,2e-05]
[1779601711277,44.71,76591.57,0.0,0.0,0.0,2e-05]
[1779601716312,44.71,76598.4,0.0,0.0,0.0,2e-05]
[1779601723361,44.71,76601.77,0.0,0.0,0.0,2e-05]
[1779601728846,44.71,76605.43,0.0,0.0,0.0,2e-05]
[1779601734440,44.71,76615.37,0.0,0.0,0.0,2e-05]
[1779601739479,44.71,76616.57,0.0,0.0,0.0,2e-05]
[1779601744512,44.71,76616.96,0.0,0.0,0.0,2e-05]
[1779601749548,44.71,76626.32,0.0,0.0,0.0,2e-05]
[1779601754584,44.71,76638.89,0.0,0.0,0.0,3e-05]
[1779601759619,44.71,76637.97,0.0,0.0,0.0,3e-05]
[1779601764655,44.71,76645.42,0.0,0.0,0.0,3e-05]
[1779601769689,44.71,76645.35,0.0,0.0,0.0,3e-05]
[1779601774723,44.71,76643.51,0.0,0.0,0.0,3e-05]
[1779601779758,44.71,76650.03,0.0,0.0,0.0,3e-05]
[1779601784795,44.71,76661.15,0.0,0.0,0.0,3e-05]
[1779601789829,44.71,76657.87,0.0,0.0,0.0,3e-05]
[1779601794864,44.71,76659.35,0.0,0.0,0.0,3e-05]
[1779601799900,44.71,76654.5,0.0,0.0,0.0,3e-05]
[1779601804936,44.71,76665.31,0.0,0.0,0.0,3e-05]
[1779601809972,44.71,76668.87,0.0,0.0,0.0,3e-05]
[1779601815011,44.71,76672.96,0.0,0.0,0.0,3e-05]
[1779601820051,44.71,76675.39,0.0,0.0,0.0,3e-05]
[1779601825079,44.71,76681.6,0.0,0.0,0.0,3e-05]
[1779601830114,44.71,76682.45,0.0,0.0,0.0,3e-05]
[1779601835148,44.71,76682.79,0.0,0.0,0.0,3e-05]
[1779601840185,44.71,76683.59,0.0,0.0,0.0,3e-05]
[1779601846226,44.71,76679.62,0.0,0.0,0.0,3e-05]
[1779601855289,44.71,76678.72,0.0,0.0,0.0,3e-05]
[1779601860325,44.71,76682.09,0.0,0.0,0.0,3e-05]
[1779601865359,44.71,76686.35,0.0,0.0,0.0,3e-05]
[1779601871401,44.71,76688.9,0.0,0.0,0.0,3e-05]
[1779601876439,44.71,76690.83,0.0,0.0,0.0,3e-05]
[1779601881472,44.71,76690.59,0.0,0.0,0.0,3e-05]
[1779601886508,44.71,76699.57,0.0,0.0,0.0,3e-05]
[1779601891543,44.71,76706.89,0.0,0.0,0.0,3e-05]
[1779601897584,44.71,76711.04,0.0,0.0,0.0,3e-05]
[1779601902620,44.71,76710.01,0.0,0.0,0.0,3e-05]
[1779601910153,44.71,76713.64,0.0,0.0,0.0,3e-05]
[1779601915711,44.71,76713.28,0.0,0.0,0.0,3e-05]
[1779601920748,44.71,76717.72,0.0,0.0,0.0,3e-05]
[1779601925784,44.71,76730.12,0.0,0.0,0.0,3e-05]
[1779601930819,44.71,76737.46,0.0,0.0,0.0,3e-05]
[1779601935853,44.71,76728.44,0.0,0.0,0.0,3e-05]
[1779601940889,44.71,76733.5,0.0,0.0,0.0,3e-05]
[1779601945924,44.71,76733.62,0.0,0.0,0.0,3e-05]
[1779601950959,44.71,76738.15,0.0,0.0,0.0,3e-05]
[1779601955994,44.71,76741.14,0.0,0.0,0.0,3e-05]
[1779601960503,44.71,76757.1,0.0,0.0,0.0,3e-05]
[1779601966064,44.71,76759.93,0.0,0.0,0.0,3e-05]
[1779601971099,44.71,76760.07,0.0,0.0,0.0,3e-05]
[1779601976134,44.71,76753.83,0.0,0.0,0.0,3e-05]
[1779601981174,44.71,76756.53,0.0,0.0,0.0,3e-05]
[1779601986204,44.71,76756.37,0.0,0.0,0.0,3e-05]
[1779601991240,44.71,76748.73,0.0,0.0,0.0,3e-05]
[1779601996275,44.71,76743.05,0.0,0.0,0.0,3e-05]
[1779602001310,44.71,76749.55,0.0,0.0,0.0,3e-05]
[1779602006345,44.71,76750.08,0.0,0.0,0.0,3e-05]
[1779602011380,44.71,76750.44,0.0,0.0,0.0,3e-05]
[1779602016415,44.71,76751.06,0.0,0.0,0.0,3e-05]
[1779602021450,44.71,76749.1,0.0,0.0,0.0,3e-05]
[1779602026486,44.71,76746.66,0.0,0.0,0.0,3e-05]
[1779602031519,44.71,76738.06,0.0,0.0,0.0,3e-05]
[1779602036554,44.71,76733.76,0.0,0.0,0.0,3e-05]
[1779602041590,44.71,76732.39,0.0,0.0,0.0,3e-05]
[1779602047632,44.71,76733.77,0.0,0.0,0.0,3e-05]
[1779602052667,44.71,76733.35,0.0,0.0,0.0,3e-05]
[1779602057703,44.71,76731.69,0.0,0.0,0.0,3e-05]
[1779602062737,44.71,76731.09,0.0,0.0,0.0,3e-05]
[1779602068779,44.71,76730.57,0.0,0.0,0.0,3e-05]
[1779602073815,44.71,76729.02,0.0,0.0,0.0,3e-05]
[1779602078851,44.71,76728.93,0.0,0.0,0.0,3e-05]
[1779602083884,44.71,76720.18,0.0,0.0,0.0,3e-05]
[1779602088919,44.71,76718.85,0.0,0.0,0.0,3e-05]
[1779602093954,44.71,76727.93,0.0,0.0,0.0,3e-05]
[1779602098989,44.71,76728.72,0.0,0.0,0.0,3e-05]
[1779602104027,44.71,76728.64,0.0,0.0,0.0,3e-05]
[1779602109061,44.71,76729.29,0.0,0.0,0.0,3e-05]
[1779602114101,44.71,76735.83,0.0,0.0,0.0,3e-05]
[1779602119132,44.71,76734.48,0.0,0.0,0.0,3e-05]
[1779602124166,44.71,76733.33,0.0,0.0,0.0,3e-05]
[1779602129201,44.71,76727.47,0.0,0.0,0.0,3e-05]
[1779602134236,44.71,76726.63,0.0,0.0,0.0,3e-05]
[1779602139271,44.71,76722.65,0.0,0.0,0.0,3e-05]
[1779602144307,44.71,76714.88,0.0,0.0,0.0,3e-05]
[1779602151355,44.71,76713.03,0.0,0.0,0.0,3e-05]
[1779602156391,44.71,76707.89,0.0,0.0,0.0,3e-05]
[1779602161425,44.71,76710.44,0.0,0.0,0.0,3e-05]
[1779602168476,44.71,76713.42,0.0,0.0,0.0,3e-05]
[1779602173511,44.71,76717.48,0.0,0.0,0.0,3e-05]
[1779602178546,44.71,76723.28,0.0,0.0,0.0,3e-05]
[1779602183581,44.71,76727.2,0.0,0.0,0.0,3e-05]
[1779602188617,44.71,76726.38,0.0,0.0,0.0,3e-05]
[1779602195665,44.71,76726.83,0.0,0.0,0.0,3e-05]
[1779602200702,44.71,76731.52,0.0,0.0,0.0,3e-05]
[1779602205737,44.71,76731.27,0.0,0.0,0.0,3e-05]
[1779602210773,44.71,76731.3,0.0,0.0,0.0,3e-05]
[1779602215809,44.71,76730.42,0.0,0.0,0.0,3e-05]
[1779602221850,44.71,76727.35,0.0,0.0,0.0,3e-05]
[1779602232403,44.71,76726.39,0.0,0.0,0.0,3e-05]
[1779602237962,44.71,76722.34,0.0,0.0,0.0,3e-05]
[1779602244004,44.71,76722.36,0.0,0.0,0.0,3e-05]
[1779602249040,44.71,76714.64,0.0,0.0,0.0,3e-05]
[1779602254075,44.71,76711.03,0.0,0.0,0.0,3e-05]
[1779602262614,44.71,76713.49,0.0,0.0,0.0,3e-05]
[1779602268173,44.71,76712.46,0.0,0.0,0.0,3e-05]
[1779602281266,44.71,76709.87,0.0,0.0,0.0,3e-05]
[1779602286299,44.71,76706.02,0.0,0.0,0.0,3e-05]
[1779602291334,44.71,76704.32,0.0,0.0,0.0,3e-05]
[1779602296369,44.71,76702.39,0.0,0.0,0.0,3e-05]
[1779602301404,44.71,76701.67,0.0,0.0,0.0,3e-05]
[1779602306439,44.71,76701.64,0.0,0.0,0.0,3e-05]
[1779602311474,44.71,76699.16,0.0,0.0,0.0,3e-05]
[1779602316508,44.71,76697.96,0.0,0.0,0.0,3e-05]
[1779602321544,44.71,76697.62,0.0,0.0,0.0,3e-05]
[1779602327586,44.71,76697.22,0.0,0.0,0.0,3e-05]
[1779602332622,44.71,76696.72,0.0,0.0,0.0,3e-05]
[1779602337655,44.71,76697.17,0.0,0.0,0.0,3e-05]
[1779602342691,44.71,76697.06,0.0,0.0,0.0,3e-05]
[1779602347726,44.71,76696.6,0.0,0.0,0.0,3e-05]
[1779602352760,44.71,76695.65,0.0,0.0,0.0,3e-05]
[1779602359810,44.71,76695.57,0.0,0.0,0.0,3e-05]
[1779602366859,44.71,76695.55,0.0,0.0,0.0,3e-05]
[1779602373908,44.71,76695.56,0.0,0.0,0.0,3e-05]
[1779602380957,44.71,76695.08,0.0,0.0,0.0,3e-05]
[1779602385993,44.71,76699.07,0.0,0.0,0.0,3e-05]
[1779602391033,44.71,76700.31,0.0,0.0,0.0,3e-05]
[1779602396061,44.71,76698.15,0.0,0.0,0.0,3e-05]
[1779602401096,44.71,76697.09,0.0,0.0,0.0,3e-05]
[1779602407139,44.71,76691.64,0.0,0.0,0.0,3e-05]
[1779602412173,44.71,76704.05,0.0,0.0,0.0,3e-05]
[1779602417210,44.71,76703.4,0.0,0.0,0.0,3e-05]
[1779602422245,44.71,76704.24,0.0,0.0,0.0,3e-05]
[1779602429292,44.71,76703.03,0.0,0.0,0.0,3e-05]
[1779602434328,44.71,76708.86,0.0,0.0,0.0,3e-05]
[1779602443884,44.71,76722.97,0.0,0.0,0.0,3e-05]
[1779602449434,44.71,76729.79,0.0,0.0,0.0,3e-05]
[1779602454470,44.71,76738.78,0.0,0.0,0.0,3e-05]
[1779602459504,44.71,76746.46,0.0,0.0,0.0,3e-05]
[1779602464540,44.71,76750.32,0.0,0.0,0.0,3e-05]
[1779602469574,44.71,76744.87,0.0,0.0,0.0,3e-05]
[1779602474610,44.71,76745.9,0.0,0.0,0.0,3e-05]
[1779602479643,44.71,76741.11,0.0,0.0,0.0,3e-05]
[1779602484679,44.71,76738.77,0.0,0.0,0.0,3e-05]
[1779602489713,44.71,76740.93,0.0,0.0,0.0,3e-05]
[1779602494750,44.71,76741.23,0.0,0.0,0.0,3e-05]
[1779602499825,44.71,76738.77,0.0,0.0,0.0,3e-05]
[1779602504861,44.71,76730.97,0.0,0.0,0.0,3e-05]
[1779602510902,44.71,76733.12,0.0,0.0,0.0,3e-05]
[1779602515937,44.71,76734.53,0.0,0.0,0.0,3e-05]
[1779602520973,44.71,76735.21,0.0,0.0,0.0,3e-05]
[1779602526010,44.71,76731.36,0.0,0.0,0.0,3e-05]
[1779602531047,44.71,76728.7,0.0,0.0,0.0,3e-05]
[1779602537087,44.71,76727.26,0.0,0.0,0.0,3e-05]
[1779602543130,44.71,76732.56,0.0,0.0,0.0,3e-05]
[1779602548165,44.71,76728.31,0.0,0.0,0.0,3e-05]
[1779602553200,44.71,76723.39,0.0,0.0,0.0,3e-05]
[1779602558235,44.71,76723.63,0.0,0.0,0.0,3e-05]
[1779602564724,44.71,76723.33,0.0,0.0,0.0,3e-05]
[1779602571327,44.71,76723.72,0.0,0.0,0.0,3e-05]
[1779602576361,44.71,76725.9,0.0,0.0,0.0,3e-05]
[1779602582403,44.71,76726.35,0.0,0.0,0.0,3e-05]
[1779602587438,44.71,76728.56,0.0,0.0,0.0,3e-05]
[1779602592473,44.71,76728.39,0.0,0.0,0.0,3e-05]
[1779602597508,44.71,76730.57,0.0,0.0,0.0,3e-05]
[1779602602544,44.71,76731.67,0.0,0.0,0.0,3e-05]
[1779602607577,44.71,76731.83,0.0,0.0,0.0,3e-05]
[1779602613621,44.71,76733.52,0.0,0.0,0.0,3e-05]
[1779602618655,44.71,76734.39,0.0,0.0,0.0,3e-05]
[1779602623690,44.71,76735.41,0.0,0.0,0.0,3e-05]
[1779602628725,44.71,76735.62,0.0,0.0,0.0,3e-05]
[1779602633759,44.71,76733.28,0.0,0.0,0.0,3e-05]
[1779602639802,44.71,76731.29,0.0,0.0,0.0,3e-05]
[1779602645284,44.71,76732.52,0.0,0.0,0.0,3e-05]
[1779602651886,44.71,76733.65,0.0,0.0,0.0,3e-05]
[1779602656921,44.71,76735.32,0.0,0.0,0.0,3e-05]
[1779602663971,44.71,76735.63,0.0,0.0,0.0,3e-05]
[1779602669007,44.71,76736.37,0.0,0.0,0.0,3e-05]
[1779602674041,44.71,76740.91,0.0,0.0,0.0,3e-05]
[1779602679076,44.71,76746.39,0.0,0.0,0.0,3e-05]
[1779602684119,44.71,76744.95,0.0,0.0,0.0,3e-05]
[1779602689148,44.71,76741.9,0.0,0.0,0.0,3e-05]
[1779602694184,44.71,76740.37,0.0,0.0,0.0,3e-05]
[1779602699221,44.71,76741.88,0.0,0.0,0.0,3e-05]
[1779602704254,44.71,76741.24,0.0,0.0,0.0,3e-05]
[1779602713317,44.71,76740.98,0.0,0.0,0.0,3e-05]
[1779602718352,44.71,76740.81,0.0,0.0,0.0,3e-05]
[1779602725401,44.71,76740.85,0.0,0.0,0.0,3e-05]
[1779602734464,44.71,76740.4,0.0,0.0,0.0,3e-05]
[1779602740506,44.71,76740.1,0.0,0.0,0.0,3e-05]
[1779602745988,44.71,76739.65,0.0,0.0,0.0,3e-05]
[1779602751590,44.71,76741.34,0.0,0.0,0.0,3e-05]
[1779602759639,44.71,76742.64,0.0,0.0,0.0,3e-05]
[1779602764674,44.71,76740.9,0.0,0.0,0.0,3e-05]
[1779602769709,44.71,76740.7,0.0,0.0,0.0,3e-05]
[1779602774744,44.71,76735.47,0.0,0.0,0.0,3e-05]
[1779602780786,44.71,76735.42,0.0,0.0,0.0,3e-05]
[1779602786268,44.71,76729.54,0.0,0.0,0.0,3e-05]
[1779602791863,44.71,76728.02,0.0,0.0,0.0,3e-05]
[1779602797905,44.71,76728.35,0.0,0.0,0.0,3e-05]
[1779602802940,44.71,76727.7,0.0,0.0,0.0,3e-05]
[1779602807977,44.71,76726.8,0.0,0.0,0.0,3e-05]
[1779602813011,44.71,76725.73,0.0,0.0,0.0,3e-05]
[1779602818047,44.71,76725.7,0.0,0.0,0.0,3e-05]
[1779602823082,44.71,76735.94,0.0,0.0,0.0,3e-05]
[1779602828118,44.71,76739.15,0.0,0.0,0.0,3e-05]
[1779602833151,44.71,76739.66,0.0,0.0,0.0,3e-05]
[1779602839195,44.71,76738.33,0.0,0.0,0.0,3e-05]
[1779602844229,44.71,76734.38,0.0,0.0,0.0,3e-05]
[1779602849264,44.71,76738.34,0.0,0.0,0.0,3e-05]
[1779602856764,44.71,76738.15,0.0,0.0,0.0,3e-05]
[1779602867389,44.71,76738.62,0.0,0.0,0.0,3e-05]
[1779602872425,44.71,76743.71,0.0,0.0,0.0,3e-05]
[1779602877460,44.71,76741.71,0.0,0.0,0.0,3e-05]
[1779602882495,44.71,76745.7,0.0,0.0,0.0,3e-05]
[1779602887530,44.71,76744.92,0.0,0.0,0.0,3e-05]
[1779602892564,44.71,76739.49,0.0,0.0,0.0,3e-05]
[1779602897599,44.71,76737.32,0.0,0.0,0.0,3e-05]
[1779602902636,44.71,76735.89,0.0,0.0,0.0,3e-05]
[1779602908676,44.71,76735.03,0.0,0.0,0.0,3e-05]
[1779602913712,44.71,76732.61,0.0,0.0,0.0,3e-05]
[1779602920762,44.71,76730.77,0.0,0.0,0.0,3e-05]
[1779602925796,44.71,76730.15,0.0,0.0,0.0,3e-05]
[1779602930830,44.71,76730.19,0.0,0.0,0.0,3e-05]
[1779602935865,44.71,76730.78,0.0,0.0,0.0,3e-05]
[1779602940905,44.71,76730.6,0.0,0.0,0.0,3e-05]
[1779602943956,44.71,76714.27,0.0,0.0,0.0,3e-05]
[1779602948991,44.71,76719.3,0.0,0.0,0.0,3e-05]
[1779602954026,44.71,76721.19,0.0,0.0,0.0,3e-05]
[1779602959061,44.71,76723.92,0.0,0.0,0.0,3e-05]
[1779602967538,44.71,76725.68,0.0,0.0,0.0,3e-05]
[1779602973158,44.71,76726.54,0.0,0.0,0.0,3e-05]
[1779602978193,44.71,76726.81,0.0,0.0,0.0,3e-05]
[1779602983229,44.71,76727.61,0.0,0.0,0.0,3e-05]
[1779602988264,44.71,76728.59,0.0,0.0,0.0,3e-05]
[1779602993299,44.71,76731.79,0.0,0.0,0.0,3e-05]
[1779602998334,44.71,76731.44,0.0,0.0,0.0,3e-05]
[1779603003368,44.71,76730.72,0.0,0.0,0.0,3e-05]
[1779603008404,44.71,76731.57,0.0,0.0,0.0,3e-05]
[1779603015456,44.71,76731.7,0.0,0.0,0.0,3e-05]
[1779603020488,44.71,76732.24,0.0,0.0,0.0,3e-05]
[1779603025524,44.71,76732.99,0.0,0.0,0.0,3e-05]
[1779603030566,44.71,76739.66,0.0,0.0,0.0,3e-05]
[1779603035601,44.71,76735.05,0.0,0.0,0.0,3e-05]
[1779603048101,44.71,76731.27,0.0,0.0,0.0,3e-05]
[1779603055744,44.71,76731.42,0.0,0.0,0.0,3e-05]
[1779603060775,44.71,76727.7,0.0,0.0,0.0,3e-05]
[1779603065811,44.71,76727.96,0.0,0.0,0.0,3e-05]
[1779603076888,44.71,76727.4,0.0,0.0,0.0,3e-05]
[1779603082934,44.71,76728.97,0.0,0.0,0.0,3e-05]
[1779603088406,44.71,76729.54,0.0,0.0,0.0,3e-05]
[1779603094011,44.71,76727.59,0.0,0.0,0.0,3e-05]
[1779603098476,44.71,76725.58,0.0,0.0,0.0,3e-05]
[1779603100053,44.71,76725.58,0.0,0.0,0.0,3e-05]
[1779603106095,44.71,76725.95,0.0,0.0,0.0,3e-05]
[1779603111130,44.71,76727.16,0.0,0.0,0.0,3e-05]
[1779603116167,44.71,76727.81,0.0,0.0,0.0,3e-05]
[1779603121199,44.71,76728.18,0.0,0.0,0.0,3e-05]
[1779603128686,44.71,76728.71,0.0,0.0,0.0,3e-05]
[1779603135298,44.71,76729.15,0.0,0.0,0.0,3e-05]
[1779603141341,44.71,76728.13,0.0,0.0,0.0,3e-05]
[1779603148826,44.71,76728.48,0.0,0.0,0.0,3e-05]
[1779603158462,44.71,76728.53,0.0,0.0,0.0,3e-05]
[1779603164503,44.71,76728.94,0.0,0.0,0.0,3e-05]
[1779603169539,44.71,76730.0,0.0,0.0,0.0,3e-05]
[1779603174574,44.71,76729.82,0.0,0.0,0.0,3e-05]
[1779603179609,44.71,76727.95,0.0,0.0,0.0,3e-05]
[1779603184644,44.71,76727.31,0.0,0.0,0.0,3e-05]
[1779603189680,44.71,76727.29,0.0,0.0,0.0,3e-05]
[1779603195722,44.71,76728.05,0.0,0.0,0.0,3e-05]
[1779603205792,44.71,76727.81,0.0,0.0,0.0,3e-05]
[1779603210827,44.71,76728.48,0.0,0.0,0.0,3e-05]
[1779603215861,44.71,76728.55,0.0,0.0,0.0,3e-05]
[1779603224927,44.71,76728.45,0.0,0.0,0.0,3e-05]
[1779603230967,44.71,76729.02,0.0,0.0,0.0,3e-05]
[1779603236003,44.71,76729.83,0.0,0.0,0.0,3e-05]
[1779603241045,44.71,76730.35,0.0,0.0,0.0,3e-05]
[1779603246080,44.71,76729.78,0.0,0.0,0.0,3e-05]
[1779603251121,44.71,76722.07,0.0,0.0,0.0,3e-05]
[1779603258168,44.71,76723.23,0.0,0.0,0.0,3e-05]
[1779603269672,44.71,76720.98,0.0,0.0,0.0,3e-05]
[1779603279743,44.71,76714.1,0.0,0.0,0.0,3e-05]
[1779603285356,44.71,76708.09,0.0,0.0,0.0,2e-05]
[1779603290392,44.71,76717.25,0.0,0.0,0.0,3e-05]
[1779603295427,44.71,76730.71,0.0,0.0,0.0,3e-05]
[1779603300462,44.71,76739.79,0.0,0.0,0.0,3e-05]
[1779603305496,44.71,76727.04,0.0,0.0,0.0,3e-05]
[1779603310533,44.71,76712.88,0.0,0.0,0.0,2e-05]
[1779603315567,44.71,76711.1,0.0,0.0,0.0,2e-05]
[1779603320609,44.71,76708.41,0.0,0.0,0.0,2e-05]
[1779603325639,44.71,76708.13,0.0,0.0,0.0,2e-05]
[1779603332689,44.71,76707.78,0.0,0.0,0.0,2e-05]
[1779603340743,44.71,76708.49,0.0,0.0,0.0,2e-05]
[1779603345778,44.71,76704.47,0.0,0.0,0.0,2e-05]
[1779603355851,44.71,76704.23,0.0,0.0,0.0,2e-05]
[1779603360883,44.71,76691.47,0.0,0.0,0.0,2e-05]
[1779603366926,44.71,76693.53,0.0,0.0,0.0,2e-05]
[1779603376995,44.71,76693.84,0.0,0.0,0.0,2e-05]
[1779603382032,44.71,76694.56,0.0,0.0,0.0,2e-05]
[1779603387066,44.71,76694.68,0.0,0.0,0.0,2e-05]
[1779603392101,44.71,76694.83,0.0,0.0,0.0,2e-05]
[1779603399151,44.71,76697.16,0.0,0.0,0.0,2e-05]
[1779603404187,44.71,76699.78,0.0,0.0,0.0,2e-05]
[1779603410673,44.71,76698.8,0.0,0.0,0.0,2e-05]
[1779603417279,44.71,76698.83,0.0,0.0,0.0,2e-05]
[1779603424328,44.71,76698.82,0.0,0.0,0.0,2e-05]
[1779603430813,44.71,76697.99,0.0,0.0,0.0,2e-05]
[1779603437442,44.71,76698.0,0.0,0.0,0.0,2e-05]
[1779603445498,44.71,76697.04,0.0,0.0,0.0,2e-05]
[1779603450953,44.71,76698.23,0.0,0.0,0.0,2e-05]
[1779603457583,44.71,76698.07,0.0,0.0,0.0,2e-05]
[1779603462618,44.71,76697.83,0.0,0.0,0.0,2e-05]
[1779603467652,44.71,76697.91,0.0,0.0,0.0,2e-05]
[1779603472687,44.71,76697.88,0.0,0.0,0.0,2e-05]
[1779603477723,44.71,76711.5,0.0,0.0,0.0,2e-05]
[1779603482758,44.71,76715.31,0.0,0.0,0.0,2e-05]
[1779603487794,44.71,76718.34,0.0,0.0,0.0,2e-05]
[1779603493836,44.71,76719.97,0.0,0.0,0.0,2e-05]
[1779603498870,44.71,76713.59,0.0,0.0,0.0,2e-05]
[1779603503907,44.71,76709.88,0.0,0.0,0.0,2e-05]
[1779603508940,44.71,76708.8,0.0,0.0,0.0,2e-05]
[1779603513981,44.71,76707.68,0.0,0.0,0.0,2e-05]
[1779603519011,44.71,76707.77,0.0,0.0,0.0,2e-05]
[1779603524049,44.71,76710.61,0.0,0.0,0.0,2e-05]
[1779603529085,44.71,76709.74,0.0,0.0,0.0,2e-05]
[1779603535125,44.71,76706.28,0.0,0.0,0.0,2e-05]
[1779603542175,44.71,76704.16,0.0,0.0,0.0,2e-05]
[1779603547209,44.71,76703.76,0.0,0.0,0.0,2e-05]
[1779603555268,44.71,76702.46,0.0,0.0,0.0,2e-05]
[1779603561725,44.71,76690.13,0.0,0.0,0.0,2e-05]
[1779603567351,44.71,76680.13,0.0,0.0,0.0,2e-05]
[1779603574400,44.71,76680.97,0.0,0.0,0.0,2e-05]
[1779603581865,44.71,76683.77,0.0,0.0,0.0,2e-05]
[1779603588498,44.71,76686.4,0.0,0.0,0.0,2e-05]
[1779603595546,44.71,76684.88,0.0,0.0,0.0,2e-05]
[1779603600584,44.71,76683.94,0.0,0.0,0.0,2e-05]
[1779603605619,44.71,76684.25,0.0,0.0,0.0,2e-05]
[1779603610653,44.71,76686.03,0.0,0.0,0.0,2e-05]
[1779603615687,44.71,76687.88,0.0,0.0,0.0,2e-05]
[1779603620722,44.71,76687.91,0.0,0.0,0.0,2e-05]
[1779603626764,44.71,76689.27,0.0,0.0,0.0,2e-05]
[1779603632216,44.71,76690.11,0.0,0.0,0.0,2e-05]
[1779603637844,44.71,76690.29,0.0,0.0,0.0,2e-05]
[1779603642879,44.71,76690.55,0.0,0.0,0.0,2e-05]
[1779603647914,44.71,76690.51,0.0,0.0,0.0,2e-05]
[1779603652950,44.71,76690.96,0.0,0.0,0.0,2e-05]
[1779603657986,44.71,76691.1,0.0,0.0,0.0,2e-05]
[1779603663018,44.71,76691.06,0.0,0.0,0.0,2e-05]
[1779603668054,44.71,76691.12,0.0,0.0,0.0,2e-05]
[1779603674096,44.71,76691.25,0.0,0.0,0.0,2e-05]
[1779603682151,44.71,76691.51,0.0,0.0,0.0,2e-05]
[1779603690209,44.71,76691.56,0.0,0.0,0.0,2e-05]
[1779603697257,44.71,76691.15,0.0,0.0,0.0,2e-05]
[1779603702705,44.71,76690.56,0.0,0.0,0.0,2e-05]
[1779603712775,44.71,76690.92,0.0,0.0,0.0,2e-05]
[1779603722845,44.71,76691.1,0.0,0.0,0.0,2e-05]
[1779603728481,44.71,76691.31,0.0,0.0,0.0,2e-05]
[1779603733515,44.71,76700.25,0.0,0.0,0.0,2e-05]
[1779603738552,44.71,76698.45,0.0,0.0,0.0,2e-05]
[1779603743588,44.71,76697.43,0.0,0.0,0.0,2e-05]
[1779603748622,44.71,76696.14,0.0,0.0,0.0,2e-05]
[1779603753659,44.71,76695.6,0.0,0.0,0.0,2e-05]
[1779603760708,44.71,76695.33,0.0,0.0,0.0,2e-05]
[1779603767757,44.71,76695.32,0.0,0.0,0.0,2e-05]
[1779603773195,44.71,76694.84,0.0,0.0,0.0,2e-05]
[1779603778834,44.71,76695.12,0.0,0.0,0.0,2e-05]
[1779603783868,44.71,76693.64,0.0,0.0,0.0,2e-05]
[1779603790917,44.71,76687.18,0.0,0.0,0.0,2e-05]
[1779603795954,44.71,76687.15,0.0,0.0,0.0,2e-05]
[1779603803407,44.71,76687.86,0.0,0.0,0.0,2e-05]
[1779603809051,44.71,76681.46,0.0,0.0,0.0,2e-05]
[1779603813477,44.71,76663.47,0.0,0.0,0.0,2e-05]
[1779603819130,44.71,76654.27,0.0,0.0,0.0,2e-05]
[1779603826179,44.71,76663.64,0.0,0.0,0.0,2e-05]
[1779603833617,44.71,76657.76,0.0,0.0,0.0,2e-05]
[1779603841283,44.71,76655.73,0.0,0.0,0.0,2e-05]
[1779603847326,44.71,76657.17,0.0,0.0,0.0,2e-05]
[1779603852362,44.71,76653.1,0.0,0.0,0.0,2e-05]
[1779603857397,44.71,76641.25,0.0,0.0,0.0,2e-05]
[1779603862432,44.71,76645.51,0.0,0.0,0.0,2e-05]
[1779603867468,44.71,76651.81,0.0,0.0,0.0,2e-05]
[1779603872502,44.71,76657.02,0.0,0.0,0.0,2e-05]
[1779603877537,44.71,76657.73,0.0,0.0,0.0,2e-05]
[1779603882572,44.71,76663.82,0.0,0.0,0.0,2e-05]
[1779603892645,44.71,76665.81,0.0,0.0,0.0,2e-05]
[1779603897678,44.71,76675.86,0.0,0.0,0.0,2e-05]
[1779603902712,44.71,76676.54,0.0,0.0,0.0,2e-05]
[1779603907747,44.71,76677.88,0.0,0.0,0.0,2e-05]
[1779603914178,44.71,76675.82,0.0,0.0,0.0,2e-05]
[1779603919831,44.71,76676.38,0.0,0.0,0.0,2e-05]
[1779603924866,44.71,76673.27,0.0,0.0,0.0,2e-05]
[1779603929901,44.71,76677.86,0.0,0.0,0.0,2e-05]
[1779603936955,44.71,76677.78,0.0,0.0,0.0,2e-05]
[1779603941989,44.71,76682.02,0.0,0.0,0.0,2e-05]
[1779603947024,44.71,76682.37,0.0,0.0,0.0,2e-05]
[1779603953066,44.71,76682.73,0.0,0.0,0.0,2e-05]
[1779603959108,44.71,76682.61,0.0,0.0,0.0,2e-05]
[1779603964529,44.71,76682.64,0.0,0.0,0.0,2e-05]
[1779603970184,44.71,76683.15,0.0,0.0,0.0,2e-05]
[1779603975220,44.71,76683.98,0.0,0.0,0.0,2e-05]
[1779603980255,44.71,76683.95,0.0,0.0,0.0,2e-05]
[1779603987304,44.71,76683.71,0.0,0.0,0.0,2e-05]
[1779603992339,44.71,76676.77,0.0,0.0,0.0,2e-05]
[1779603998393,44.71,76674.45,0.0,0.0,0.0,2e-05]
[1779604003425,44.71,76669.61,0.0,0.0,0.0,2e-05]
[1779604009466,44.71,76670.37,0.0,0.0,0.0,2e-05]
[1779604013495,44.71,76652.37,0.0,0.0,0.0,2e-05]
[1779604018530,44.71,76645.98,0.0,0.0,0.0,2e-05]
[1779604023565,44.71,76641.78,0.0,0.0,0.0,2e-05]
[1779604029607,44.71,76641.68,0.0,0.0,0.0,2e-05]
[1779604034642,44.71,76640.74,0.0,0.0,0.0,2e-05]
[1779604039679,44.71,76641.25,0.0,0.0,0.0,2e-05]
[1779604044712,44.71,76643.27,0.0,0.0,0.0,2e-05]
[1779604049747,44.71,76642.8,0.0,0.0,0.0,2e-05]
[1779604054782,44.71,76642.84,0.0,0.0,0.0,2e-05]
[1779604059817,44.71,76641.85,0.0,0.0,0.0,2e-05]
[1779604065232,44.71,76634.04,0.0,0.0,0.0,2e-05]
[1779604070895,44.71,76632.38,0.0,0.0,0.0,2e-05]
[1779604075930,44.71,76628.81,0.0,0.0,0.0,2e-05]
[1779604080967,44.71,76627.41,0.0,0.0,0.0,2e-05]
[1779604086002,44.71,76626.52,0.0,0.0,0.0,2e-05]
[1779604091037,44.71,76625.16,0.0,0.0,0.0,2e-05]
[1779604097080,44.71,76625.66,0.0,0.0,0.0,2e-05]
[1779604102114,44.71,76626.03,0.0,0.0,0.0,2e-05]
[1779604111176,44.71,76625.6,0.0,0.0,0.0,2e-05]
[1779604116211,44.71,76625.08,0.0,0.0,0.0,2e-05]
[1779604125654,44.71,76624.87,0.0,0.0,0.0,2e-05]
[1779604131318,44.71,76624.34,0.0,0.0,0.0,2e-05]
[1779604136352,44.71,76623.26,0.0,0.0,0.0,2e-05]
[1779604141388,44.71,76621.87,0.0,0.0,0.0,2e-05]
[1779604146423,44.71,76634.36,0.0,0.0,0.0,2e-05]
[1779604151457,44.71,76630.89,0.0,0.0,0.0,2e-05]
[1779604161528,44.71,76632.03,0.0,0.0,0.0,2e-05]
[1779604166562,44.71,76639.98,0.0,0.0,0.0,2e-05]
[1779604173611,44.71,76639.07,0.0,0.0,0.0,2e-05]
[1779604178648,44.71,76643.51,0.0,0.0,0.0,2e-05]
[1779604183685,44.71,76645.36,0.0,0.0,0.0,2e-05]
[1779604189727,44.71,76645.54,0.0,0.0,0.0,2e-05]
[1779604194763,44.71,76643.15,0.0,0.0,0.0,2e-05]
[1779604199796,44.71,76636.5,0.0,0.0,0.0,2e-05]
[1779604204831,44.71,76647.64,0.0,0.0,0.0,2e-05]
[1779604210874,44.71,76648.96,0.0,0.0,0.0,2e-05]
[1779604215909,44.71,76648.08,0.0,0.0,0.0,2e-05]
[1779604220944,44.71,76648.18,0.0,0.0,0.0,2e-05]
[1779604225979,44.71,76648.34,0.0,0.0,0.0,2e-05]
[1779604232021,44.71,76648.58,0.0,0.0,0.0,2e-05]
[1779604237056,44.71,76647.94,0.0,0.0,0.0,2e-05]
[1779604245112,44.71,76646.61,0.0,0.0,0.0,2e-05]
[1779604250148,44.71,76646.43,0.0,0.0,0.0,2e-05]
[1779604255183,44.71,76651.38,0.0,0.0,0.0,2e-05]
[1779604260218,44.71,76657.1,0.0,0.0,0.0,2e-05]
[1779604265251,44.71,76655.95,0.0,0.0,0.0,2e-05]
[1779604270292,44.71,76654.57,0.0,0.0,0.0,2e-05]
[1779604275325,44.71,76650.36,0.0,0.0,0.0,2e-05]
[1779604280360,44.71,76650.22,0.0,0.0,0.0,2e-05]
[1779604285394,44.71,76652.19,0.0,0.0,0.0,2e-05]
[1779604290429,44.71,76651.51,0.0,0.0,0.0,2e-05]
[1779604296863,44.71,76650.23,0.0,0.0,0.0,2e-05]
[1779604304527,44.71,76649.79,0.0,0.0,0.0,2e-05]
[1779604309561,44.71,76649.48,0.0,0.0,0.0,2e-05]
[1779604314598,44.71,76645.48,0.0,0.0,0.0,2e-05]
[1779604319632,44.71,76650.3,0.0,0.0,0.0,2e-05]
[1779604324668,44.71,76647.6,0.0,0.0,0.0,2e-05]
[1779604329703,44.71,76647.16,0.0,0.0,0.0,2e-05]
[1779604334738,44.71,76648.04,0.0,0.0,0.0,2e-05]
[1779604339779,44.71,76652.29,0.0,0.0,0.0,2e-05]
[1779604344814,44.71,76659.05,0.0,0.0,0.0,2e-05]
[1779604349849,44.71,76658.76,0.0,0.0,0.0,2e-05]
[1779604354885,44.71,76659.56,0.0,0.0,0.0,2e-05]
[1779604359919,44.71,76659.78,0.0,0.0,0.0,2e-05]
[1779604365961,44.71,76658.65,0.0,0.0,0.0,2e-05]
[1779604370998,44.71,76658.01,0.0,0.0,0.0,2e-05]
[1779604376033,44.71,76657.37,0.0,0.0,0.0,2e-05]
[1779604383082,44.71,76657.05,0.0,0.0,0.0,2e-05]
[1779604388120,44.71,76643.68,0.0,0.0,0.0,2e-05]
[1779604393154,44.71,76644.08,0.0,0.0,0.0,2e-05]
[1779604398193,44.71,76642.95,0.0,0.0,0.0,2e-05]
[1779604403225,44.71,76643.39,0.0,0.0,0.0,2e-05]
[1779604408260,44.71,76644.63,0.0,0.0,0.0,2e-05]
[1779604413295,44.71,76646.19,0.0,0.0,0.0,2e-05]
[1779604418333,44.71,76646.44,0.0,0.0,0.0,2e-05]
[1779604423368,44.71,76650.53,0.0,0.0,0.0,2e-05]
[1779604428402,44.71,76650.56,0.0,0.0,0.0,2e-05]
[1779604433438,44.71,76650.26,0.0,0.0,0.0,2e-05]
[1779604440487,44.71,76650.64,0.0,0.0,0.0,2e-05]
[1779604445523,44.71,76650.56,0.0,0.0,0.0,2e-05]
[1779604450557,44.71,76649.98,0.0,0.0,0.0,2e-05]
[1779604455592,44.71,76650.68,0.0,0.0,0.0,2e-05]
[1779604460627,44.71,76658.22,0.0,0.0,0.0,2e-05]
[1779604465662,44.71,76662.09,0.0,0.0,0.0,2e-05]
[1779604470696,44.71,76665.05,0.0,0.0,0.0,2e-05]
[1779604475732,44.71,76667.61,0.0,0.0,0.0,2e-05]
[1779604480767,44.71,76668.36,0.0,0.0,0.0,2e-05]
[1779604485802,44.71,76654.76,0.0,0.0,0.0,2e-05]
[1779604490837,44.71,76653.44,0.0,0.0,0.0,2e-05]
[1779604495873,44.71,76653.84,0.0,0.0,0.0,2e-05]
[1779604498893,44.71,76632.32,0.0,0.0,0.0,2e-05]
[1779604503928,44.71,76627.64,0.0,0.0,0.0,2e-05]
[1779604508962,44.71,76635.98,0.0,0.0,0.0,2e-05]
[1779604513998,44.71,76646.61,0.0,0.0,0.0,2e-05]
[1779604519034,44.71,76647.89,0.0,0.0,0.0,2e-05]
[1779604524070,44.71,76650.94,0.0,0.0,0.0,2e-05]
[1779604529106,44.71,76650.16,0.0,0.0,0.0,2e-05]
[1779604536156,44.71,76649.54,0.0,0.0,0.0,2e-05]
[1779604545220,44.71,76649.19,0.0,0.0,0.0,2e-05]
[1779604550254,44.71,76650.11,0.0,0.0,0.0,2e-05]
[1779604557303,44.71,76650.36,0.0,0.0,0.0,2e-05]
[1779604562344,44.71,76650.11,0.0,0.0,0.0,2e-05]
[1779604568784,44.71,76649.77,0.0,0.0,0.0,2e-05]
[1779604578855,44.71,76649.63,0.0,0.0,0.0,2e-05]
[1779604584516,44.71,76657.57,0.0,0.0,0.0,2e-05]
[1779604592573,44.71,76659.39,0.0,0.0,0.0,2e-05]
[1779604597607,44.71,76660.51,0.0,0.0,0.0,2e-05]
[1779604602643,44.71,76662.21,0.0,0.0,0.0,2e-05]
[1779604609065,44.71,76662.87,0.0,0.0,0.0,2e-05]
[1779604614727,44.71,76664.21,0.0,0.0,0.0,2e-05]
[1779604620769,44.71,76665.15,0.0,0.0,0.0,2e-05]
[1779604625804,44.71,76669.57,0.0,0.0,0.0,2e-05]
[1779604630838,44.71,76667.35,0.0,0.0,0.0,2e-05]
[1779604635875,44.71,76664.87,0.0,0.0,0.0,2e-05]
[1779604641916,44.71,76663.27,0.0,0.0,0.0,2e-05]
[1779604646951,44.71,76663.67,0.0,0.0,0.0,2e-05]
[1779604651985,44.71,76671.94,0.0,0.0,0.0,2e-05]
[1779604657023,44.71,76674.56,0.0,0.0,0.0,2e-05]
[1779604662056,44.71,76677.2,0.0,0.0,0.0,2e-05]
[1779604667092,44.71,76679.39,0.0,0.0,0.0,2e-05]
[1779604672127,44.71,76680.94,0.0,0.0,0.0,2e-05]
[1779604677166,44.71,76691.49,0.0,0.0,0.0,2e-05]
[1779604682200,44.71,76690.43,0.0,0.0,0.0,2e-05]
[1779604687241,44.71,76689.66,0.0,0.0,0.0,2e-05]
[1779604696306,44.71,76685.99,0.0,0.0,0.0,2e-05]
[1779604702348,44.71,76686.47,0.0,0.0,0.0,2e-05]
[1779604707382,44.71,76688.57,0.0,0.0,0.0,2e-05]
[1779604712417,44.71,76699.73,0.0,0.0,0.0,2e-05]
[1779604717451,44.71,76699.88,0.0,0.0,0.0,2e-05]
[1779604722487,44.71,76700.78,0.0,0.0,0.0,2e-05]
[1779604727520,44.71,76697.54,0.0,0.0,0.0,2e-05]
[1779604732559,44.71,76697.66,0.0,0.0,0.0,2e-05]
[1779604738615,44.71,76696.26,0.0,0.0,0.0,2e-05]
[1779604743655,44.71,76693.78,0.0,0.0,0.0,2e-05]
[1779604750052,44.71,76693.16,0.0,0.0,0.0,2e-05]
[1779604760123,44.71,76694.47,0.0,0.0,0.0,2e-05]
[1779604765807,44.71,76699.66,0.0,0.0,0.0,2e-05]
[1779604770195,44.71,76681.22,0.0,0.0,0.0,2e-05]
[1779604775877,44.71,76675.42,0.0,0.0,0.0,2e-05]
[1779604780913,44.71,76674.76,0.0,0.0,0.0,2e-05]
[1779604785946,44.71,76669.41,0.0,0.0,0.0,2e-05]
[1779604790981,44.71,76668.42,0.0,0.0,0.0,2e-05]
[1779604796017,44.71,76664.73,0.0,0.0,0.0,2e-05]
[1779604800409,44.71,76643.47,0.0,0.0,0.0,2e-05]
[1779604806087,44.71,76648.14,0.0,0.0,0.0,2e-05]
[1779604816159,44.71,76647.67,0.0,0.0,0.0,2e-05]
[1779604821194,44.71,76648.03,0.0,0.0,0.0,2e-05]
[1779604830621,44.71,76647.35,0.0,0.0,0.0,2e-05]
[1779604836299,44.71,76645.98,0.0,0.0,0.0,2e-05]
[1779604842342,44.71,76646.12,0.0,0.0,0.0,2e-05]
[1779604847381,44.71,76645.92,0.0,0.0,0.0,2e-05]
[1779604852415,44.71,76645.55,0.0,0.0,0.0,2e-05]
[1779604861478,44.71,76645.4,0.0,0.0,0.0,2e-05]
[1779604866513,44.71,76650.02,0.0,0.0,0.0,2e-05]
[1779604871548,44.71,76650.81,0.0,0.0,0.0,2e-05]
[1779604876587,44.71,76650.99,0.0,0.0,0.0,2e-05]
[1779604881622,44.71,76651.39,0.0,0.0,0.0,2e-05]
[1779604886656,44.71,76661.76,0.0,0.0,0.0,2e-05]
[1779604891692,44.71,76663.16,0.0,0.0,0.0,2e-05]
[1779604896726,44.71,76670.16,0.0,0.0,0.0,2e-05]
[1779604901761,44.71,76673.48,0.0,0.0,0.0,2e-05]
[1779604907804,44.71,76675.33,0.0,0.0,0.0,2e-05]
[1779604912839,44.71,76676.82,0.0,0.0,0.0,2e-05]
[1779604921255,44.71,76677.54,0.0,0.0,0.0,2e-05]
[1779604931325,44.71,76680.79,0.0,0.0,0.0,2e-05]
[1779604938032,44.71,76681.59,0.0,0.0,0.0,2e-05]
[1779604943065,44.71,76681.68,0.0,0.0,0.0,2e-05]
[1779604949107,44.71,76682.71,0.0,0.0,0.0,2e-05]
[1779604955156,44.71,76683.35,0.0,0.0,0.0,2e-05]
[1779604961537,44.71,76683.89,0.0,0.0,0.0,2e-05]
[1779604967241,44.71,76684.09,0.0,0.0,0.0,2e-05]
[1779604972275,44.71,76690.0,0.0,0.0,0.0,2e-05]
[1779604978318,44.71,76690.71,0.0,0.0,0.0,2e-05]
[1779604983406,44.71,76698.94,0.0,0.0,0.0,2e-05]
[1779604987433,44.71,76721.93,0.0,0.0,0.0,2e-05]
[1779604992468,44.71,76721.29,0.0,0.0,0.0,2e-05]
[1779604997504,44.71,76714.27,0.0,0.0,0.0,2e-05]
[1779605003546,44.71,76715.06,0.0,0.0,0.0,2e-05]
[1779605008582,44.71,76713.5,0.0,0.0,0.0,2e-05]
[1779605013616,44.71,76712.32,0.0,0.0,0.0,2e-05]
[1779605018653,44.71,76711.24,0.0,0.0,0.0,2e-05]
[1779605024692,44.71,76715.88,0.0,0.0,0.0,2e-05]
[1779605031743,44.71,76713.77,0.0,0.0,0.0,2e-05]
[1779605036777,44.71,76702.59,0.0,0.0,0.0,2e-05]
[1779605041813,44.71,76703.98,0.0,0.0,0.0,2e-05]
[1779605046846,44.71,76706.98,0.0,0.0,0.0,2e-05]
[1779605051883,44.71,76709.16,0.0,0.0,0.0,2e-05]
[1779605057924,44.71,76709.64,0.0,0.0,0.0,2e-05]
[1779605062965,44.71,76709.58,0.0,0.0,0.0,2e-05]
[1779605067995,44.71,76706.09,0.0,0.0,0.0,2e-05]
[1779605073029,44.71,76706.19,0.0,0.0,0.0,2e-05]
[1779605080078,44.71,76706.06,0.0,0.0,0.0,2e-05]
[1779605088133,44.71,76706.45,0.0,0.0,0.0,2e-05]
[1779605093170,44.71,76708.12,0.0,0.0,0.0,2e-05]
[1779605098203,44.71,76712.85,0.0,0.0,0.0,2e-05]
[1779605106260,44.71,76715.07,0.0,0.0,0.0,2e-05]
[1779605112599,44.71,76714.57,0.0,0.0,0.0,2e-05]
[1779605118346,44.71,76713.58,0.0,0.0,0.0,2e-05]
[1779605123379,44.71,76711.66,0.0,0.0,0.0,2e-05]
[1779605128416,44.71,76712.47,0.0,0.0,0.0,2e-05]
[1779605133451,44.71,76706.32,0.0,0.0,0.0,2e-05]
[1779605139493,44.71,76704.95,0.0,0.0,0.0,2e-05]
[1779605145535,44.71,76706.8,0.0,0.0,0.0,2e-05]
[1779605152879,44.71,76708.69,0.0,0.0,0.0,2e-05]
[1779605158629,44.71,76709.46,0.0,0.0,0.0,2e-05]
[1779605163663,44.71,76710.72,0.0,0.0,0.0,2e-05]
[1779605170713,44.71,76711.53,0.0,0.0,0.0,2e-05]
[1779605176755,44.71,76711.24,0.0,0.0,0.0,2e-05]
[1779605181789,44.71,76711.07,0.0,0.0,0.0,2e-05]
[1779605187832,44.71,76710.62,0.0,0.0,0.0,2e-05]
[1779605193878,44.71,76707.93,0.0,0.0,0.0,2e-05]
[1779605200923,44.71,76708.67,0.0,0.0,0.0,2e-05]
[1779605208979,44.71,76708.91,0.0,0.0,0.0,2e-05]
[1779605214015,44.71,76703.45,0.0,0.0,0.0,2e-05]
[1779605219049,44.71,76708.75,0.0,0.0,0.0,2e-05]
[1779605224084,44.71,76712.21,0.0,0.0,0.0,2e-05]
[1779605229118,44.71,76712.97,0.0,0.0,0.0,2e-05]
[1779605234158,44.71,76713.23,0.0,0.0,0.0,2e-05]
[1779605239192,44.71,76719.4,0.0,0.0,0.0,2e-05]
[1779605244228,44.71,76709.87,0.0,0.0,0.0,2e-05]
[1779605249261,44.71,76702.87,0.0,0.0,0.0,2e-05]
[1779605255304,44.71,76703.26,0.0,0.0,0.0,2e-05]
[1779605260340,44.71,76704.74,0.0,0.0,0.0,2e-05]
[1779605265375,44.71,76705.12,0.0,0.0,0.0,2e-05]
[1779605271418,44.71,76708.05,0.0,0.0,0.0,2e-05]
[1779605276452,44.71,76709.65,0.0,0.0,0.0,2e-05]
[1779605281487,44.71,76717.34,0.0,0.0,0.0,2e-05]
[1779605286522,44.71,76714.38,0.0,0.0,0.0,2e-05]
[1779605293864,44.71,76713.96,0.0,0.0,0.0,2e-05]
[1779605299613,44.71,76715.38,0.0,0.0,0.0,2e-05]
[1779605304648,44.71,76715.96,0.0,0.0,0.0,2e-05]
[1779605309684,44.71,76722.74,0.0,0.0,0.0,2e-05]
[1779605314005,44.71,76746.15,0.0,0.0,0.0,2e-05]
[1779605319844,44.71,76755.86,0.0,0.0,0.0,2e-05]
[1779605324877,44.71,76757.14,0.0,0.0,0.0,2e-05]
[1779605329913,44.71,76756.99,0.0,0.0,0.0,2e-05]
[1779605334947,44.71,76764.4,0.0,0.0,0.0,2e-05]
[1779605339983,44.71,76770.05,0.0,0.0,0.0,2e-05]
[1779605345019,44.71,76759.37,0.0,0.0,0.0,2e-05]
[1779605350054,44.71,76771.74,0.0,0.0,0.0,2e-05]
[1779605355087,44.71,76771.65,0.0,0.0,0.0,2e-05]
[1779605360122,44.71,76774.35,0.0,0.0,0.0,2e-05]
[1779605365158,44.71,76772.05,0.0,0.0,0.0,2e-05]
[1779605370197,44.71,76772.21,0.0,0.0,0.0,2e-05]
[1779605375228,44.71,76772.86,0.0,0.0,0.0,2e-05]
[1779605380269,44.71,76776.4,0.0,0.0,0.0,2e-05]
[1779605385306,44.71,76781.93,0.0,0.0,0.0,2e-05]
[1779605390337,44.71,76790.43,0.0,0.0,0.0,2e-05]
[1779605395372,44.71,76786.86,0.0,0.0,0.0,2e-05]
[1779605400408,44.71,76795.42,0.0,0.0,0.0,2e-05]
[1779605405442,44.71,76800.26,0.0,0.0,0.0,2e-05]
[1779605410477,44.71,76799.96,0.0,0.0,0.0,2e-05]
[1779605415515,44.71,76804.19,0.0,0.0,0.0,2e-05]
[1779605420551,44.71,76816.96,0.0,0.0,0.0,2e-05]
[1779605425585,44.71,76824.27,0.0,0.0,0.0,2e-05]
[1779605430620,44.71,76834.88,0.0,0.0,0.0,3e-05]
[1779605435655,44.71,76843.83,0.0,0.0,0.0,3e-05]
[1779605440690,44.71,76852.17,0.0,0.0,0.0,3e-05]
[1779605445725,44.71,76847.01,0.0,0.0,0.0,3e-05]
[1779605450761,44.71,76848.05,0.0,0.0,0.0,3e-05]
[1779605455806,44.71,76846.6,0.0,0.0,0.0,3e-05]
[1779605460845,44.71,76855.24,0.0,0.0,0.0,3e-05]
[1779605462867,44.71,76870.96,0.0,0.0,0.0,3e-05]
[1779605467930,44.71,76877.7,0.0,0.0,0.0,3e-05]
[1779605472934,44.71,76889.26,0.0,0.0,0.0,3e-05]
[1779605476990,44.71,76929.3,0.0,0.0,0.0,3e-05]
[1779605479988,44.71,76906.13,0.0,0.0,0.0,3e-05]
[1779605485260,44.71,76918.61,0.0,0.0,0.0,3e-05]
[1779605491071,44.71,76922.26,0.0,0.0,0.0,3e-05]
[1779605496107,44.71,76923.68,0.0,0.0,0.0,3e-05]
[1779605501140,44.71,76925.71,0.0,0.0,0.0,3e-05]
[1779605506192,44.71,76927.28,0.0,0.0,0.0,3e-05]
[1779605511217,44.71,76932.99,0.0,0.0,0.0,3e-05]
[1779605512226,44.71,76951.22,0.0,0.0,0.0,3e-05]
[1779605517259,44.71,76951.89,0.0,0.0,0.0,3e-05]
[1779605522294,44.71,76952.54,0.0,0.0,0.0,3e-05]
[1779605527330,44.71,76957.99,0.0,0.0,0.0,4e-05]
[1779605532364,44.71,76956.32,0.0,0.0,0.0,4e-05]
[1779605537399,44.71,76947.96,0.0,0.0,0.0,3e-05]
[1779605542435,44.71,76943.22,0.0,0.0,0.0,3e-05]
[1779605547483,44.71,76934.74,0.0,0.0,0.0,3e-05]
[1779605552522,44.71,76932.67,0.0,0.0,0.0,3e-05]
[1779605557554,44.71,76929.54,0.0,0.0,0.0,3e-05]
[1779605562589,44.71,76933.07,0.0,0.0,0.0,3e-05]
[1779605567629,44.71,76941.66,0.0,0.0,0.0,3e-05]
[1779605572664,44.71,76939.83,0.0,0.0,0.0,3e-05]
[1779605577699,44.71,76949.01,0.0,0.0,0.0,3e-05]
[1779605582734,44.71,76938.29,0.0,0.0,0.0,3e-05]
[1779605587769,44.71,76933.37,0.0,0.0,0.0,3e-05]
[1779605592804,44.71,76915.71,0.0,0.0,0.0,3e-05]
[1779605597839,44.71,76911.39,0.0,0.0,0.0,3e-05]
[1779605602877,44.71,76924.38,0.0,0.0,0.0,3e-05]
[1779605607913,44.71,76923.84,0.0,0.0,0.0,3e-05]
[1779605612956,44.71,76933.78,0.0,0.0,0.0,3e-05]
[1779605618998,44.71,76941.18,0.0,0.0,0.0,3e-05]
[1779605624033,44.71,76936.17,0.0,0.0,0.0,3e-05]
[1779605629068,44.71,76927.58,0.0,0.0,0.0,3e-05]
[1779605634103,44.71,76926.21,0.0,0.0,0.0,3e-05]
[1779605639137,44.71,76925.54,0.0,0.0,0.0,3e-05]
[1779605644173,44.71,76927.13,0.0,0.0,0.0,3e-05]
[1779605649209,44.71,76930.3,0.0,0.0,0.0,3e-05]
[1779605654244,44.71,76929.39,0.0,0.0,0.0,3e-05]
[1779605659279,44.71,76928.56,0.0,0.0,0.0,3e-05]
[1779605665324,44.71,76922.39,0.0,0.0,0.0,3e-05]
[1779605671364,44.71,76922.72,0.0,0.0,0.0,3e-05]
[1779605677406,44.71,76919.98,0.0,0.0,0.0,3e-05]
[1779605683447,44.71,76914.74,0.0,0.0,0.0,3e-05]
[1779605689490,44.71,76914.66,0.0,0.0,0.0,3e-05]
[1779605694525,44.71,76919.05,0.0,0.0,0.0,3e-05]
[1779605700567,44.71,76920.61,0.0,0.0,0.0,3e-05]
[1779605706833,44.71,76917.97,0.0,0.0,0.0,3e-05]
[1779605712654,44.71,76917.8,0.0,0.0,0.0,3e-05]
[1779605717692,44.71,76916.64,0.0,0.0,0.0,3e-05]
[1779605722728,44.71,76913.99,0.0,0.0,0.0,3e-05]
[1779605727763,44.71,76914.41,0.0,0.0,0.0,3e-05]
[1779605733808,44.71,76912.07,0.0,0.0,0.0,3e-05]
[1779605738842,44.71,76908.29,0.0,0.0,0.0,3e-05]
[1779605743878,44.71,76902.97,0.0,0.0,0.0,3e-05]
[1779605749920,44.71,76902.17,0.0,0.0,0.0,3e-05]
[1779605755961,44.71,76900.17,0.0,0.0,0.0,3e-05]
[1779605764021,44.71,76899.32,0.0,0.0,0.0,3e-05]
[1779605769054,44.71,76905.15,0.0,0.0,0.0,3e-05]
[1779605775099,44.71,76912.24,0.0,0.0,0.0,3e-05]
[1779605780131,44.71,76914.98,0.0,0.0,0.0,3e-05]
[1779605785168,44.71,76928.77,0.0,0.0,0.0,3e-05]
[1779605790201,44.71,76931.84,0.0,0.0,0.0,3e-05]
[1779605796243,44.71,76936.54,0.0,0.0,0.0,3e-05]
[1779605801278,44.71,76938.88,0.0,0.0,0.0,3e-05]
[1779605806314,44.71,76923.13,0.0,0.0,0.0,3e-05]
[1779605811348,44.71,76918.55,0.0,0.0,0.0,3e-05]
[1779605816384,44.71,76920.36,0.0,0.0,0.0,3e-05]
[1779605821418,44.71,76921.55,0.0,0.0,0.0,3e-05]
[1779605826454,44.71,76908.77,0.0,0.0,0.0,3e-05]
[1779605831488,44.71,76900.06,0.0,0.0,0.0,3e-05]
[1779605836524,44.71,76898.86,0.0,0.0,0.0,3e-05]
[1779605841558,44.71,76891.95,0.0,0.0,0.0,3e-05]
[1779605846597,44.71,76887.91,0.0,0.0,0.0,3e-05]
[1779605851628,44.71,76885.96,0.0,0.0,0.0,3e-05]
[1779605857897,44.71,76886.11,0.0,0.0,0.0,3e-05]
[1779605863713,44.71,76893.79,0.0,0.0,0.0,3e-05]
[1779605868748,44.71,76892.96,0.0,0.0,0.0,3e-05]
[1779605873784,44.71,76888.21,0.0,0.0,0.0,3e-05]
[1779605879831,44.71,76887.88,0.0,0.0,0.0,3e-05]
[1779605885868,44.71,76879.65,0.0,0.0,0.0,3e-05]
[1779605893925,44.71,76880.09,0.0,0.0,0.0,3e-05]
[1779605898958,44.71,76881.47,0.0,0.0,0.0,3e-05]
[1779605903994,44.71,76881.48,0.0,0.0,0.0,3e-05]
[1779605910042,44.71,76882.75,0.0,0.0,0.0,3e-05]
[1779605916083,44.71,76886.1,0.0,0.0,0.0,3e-05]
[1779605921119,44.71,76884.4,0.0,0.0,0.0,3e-05]
[1779605926154,44.71,76889.22,0.0,0.0,0.0,3e-05]
[1779605928391,44.71,76905.3,0.0,0.0,0.0,3e-05]
[1779605934210,44.71,76892.29,0.0,0.0,0.0,3e-05]
[1779605939245,44.71,76894.13,0.0,0.0,0.0,3e-05]
[1779605944280,44.71,76893.68,0.0,0.0,0.0,3e-05]
[1779605951329,44.71,76892.37,0.0,0.0,0.0,3e-05]
[1779605956364,44.71,76891.93,0.0,0.0,0.0,3e-05]
[1779605961399,44.71,76890.96,0.0,0.0,0.0,3e-05]
[1779605967441,44.71,76890.63,0.0,0.0,0.0,3e-05]
[1779605972477,44.71,76889.2,0.0,0.0,0.0,3e-05]
[1779605977514,44.71,76885.23,0.0,0.0,0.0,3e-05]
[1779605982546,44.71,76885.3,0.0,0.0,0.0,3e-05]
[1779605987581,44.71,76889.54,0.0,0.0,0.0,3e-05]
[1779605993624,44.71,76888.8,0.0,0.0,0.0,3e-05]
[1779605998881,44.71,76887.43,0.0,0.0,0.0,3e-05]
[1779606004701,44.71,76892.61,0.0,0.0,0.0,3e-05]
[1779606009737,44.71,76897.34,0.0,0.0,0.0,3e-05]
[1779606014773,44.71,76904.78,0.0,0.0,0.0,3e-05]
[1779606019807,44.71,76901.99,0.0,0.0,0.0,3e-05]
[1779606021823,44.71,76878.07,0.0,0.0,0.0,3e-05]
[1779606026858,44.71,76874.08,0.0,0.0,0.0,3e-05]
[1779606031892,44.71,76880.34,0.0,0.0,0.0,3e-05]
[1779606037933,44.71,76882.39,0.0,0.0,0.0,3e-05]
[1779606042968,44.71,76890.25,0.0,0.0,0.0,3e-05]
[1779606048006,44.71,76885.21,0.0,0.0,0.0,3e-05]
[1779606053044,44.71,76885.03,0.0,0.0,0.0,3e-05]
[1779606059302,44.71,76884.86,0.0,0.0,0.0,3e-05]
[1779606065126,44.71,76883.71,0.0,0.0,0.0,3e-05]
[1779606070173,44.71,76876.13,0.0,0.0,0.0,3e-05]
[1779606075202,44.71,76874.93,0.0,0.0,0.0,3e-05]
[1779606080236,44.71,76874.25,0.0,0.0,0.0,3e-05]
[1779606085270,44.71,76876.72,0.0,0.0,0.0,3e-05]
[1779606090306,44.71,76874.45,0.0,0.0,0.0,3e-05]
[1779606095341,44.71,76872.14,0.0,0.0,0.0,3e-05]
[1779606100376,44.71,76870.01,0.0,0.0,0.0,3e-05]
[1779606105413,44.71,76855.44,0.0,0.0,0.0,2e-05]
[1779606109652,44.71,76871.82,0.0,0.0,0.0,3e-05]
[1779606115484,44.71,76869.74,0.0,0.0,0.0,3e-05]
[1779606120516,44.71,76872.45,0.0,0.0,0.0,3e-05]
[1779606125556,44.71,76860.44,0.0,0.0,0.0,2e-05]
[1779606130591,44.71,76854.56,0.0,0.0,0.0,2e-05]
[1779606135626,44.71,76852.4,0.0,0.0,0.0,2e-05]
[1779606142675,44.71,76850.02,0.0,0.0,0.0,2e-05]
[1779606147710,44.71,76851.34,0.0,0.0,0.0,2e-05]
[1779606152745,44.71,76850.41,0.0,0.0,0.0,2e-05]
[1779606157780,44.71,76863.89,0.0,0.0,0.0,2e-05]
[1779606162815,44.71,76863.15,0.0,0.0,0.0,2e-05]
[1779606167852,44.71,76851.79,0.0,0.0,0.0,2e-05]
[1779606172888,44.71,76850.84,0.0,0.0,0.0,2e-05]
[1779606177921,44.71,76866.2,0.0,0.0,0.0,2e-05]
[1779606182958,44.71,76868.53,0.0,0.0,0.0,2e-05]
[1779606187992,44.71,76866.23,0.0,0.0,0.0,2e-05]
[1779606195046,44.71,76867.56,0.0,0.0,0.0,2e-05]
[1779606201088,44.71,76871.22,0.0,0.0,0.0,3e-05]
[1779606206122,44.71,76862.72,0.0,0.0,0.0,2e-05]
[1779606211157,44.71,76855.88,0.0,0.0,0.0,2e-05]
[1779606216192,44.71,76849.72,0.0,0.0,0.0,2e-05]
[1779606221252,44.71,76852.27,0.0,0.0,0.0,2e-05]
[1779606223266,44.71,76895.02,0.0,0.0,0.0,3e-05]
[1779606228302,44.71,76885.0,0.0,0.0,0.0,3e-05]
[1779606232331,44.71,76901.55,0.0,0.0,0.0,3e-05]
[1779606237366,44.71,76908.11,0.0,0.0,0.0,3e-05]
[1779606242402,44.71,76905.01,0.0,0.0,0.0,3e-05]
[1779606247437,44.71,76898.63,0.0,0.0,0.0,3e-05]
[1779606252472,44.71,76895.48,0.0,0.0,0.0,3e-05]
[1779606257507,44.71,76895.6,0.0,0.0,0.0,3e-05]
[1779606262541,44.71,76893.02,0.0,0.0,0.0,3e-05]
[1779606267578,44.71,76894.28,0.0,0.0,0.0,3e-05]
[1779606271605,44.71,76883.99,0.0,0.0,0.0,3e-05]
[1779606276640,44.71,76885.72,0.0,0.0,0.0,3e-05]
[1779606281676,44.71,76893.84,0.0,0.0,0.0,3e-05]
[1779606286710,44.71,76887.55,0.0,0.0,0.0,3e-05]
[1779606291747,44.71,76887.29,0.0,0.0,0.0,3e-05]
[1779606296782,44.71,76888.08,0.0,0.0,0.0,3e-05]
[1779606301818,44.71,76887.38,0.0,0.0,0.0,3e-05]
[1779606306853,44.71,76871.57,0.0,0.0,0.0,2e-05]
[1779606311885,44.71,76857.63,0.0,0.0,0.0,2e-05]
[1779606316923,44.71,76855.75,0.0,0.0,0.0,2e-05]
[1779606321956,44.71,76857.2,0.0,0.0,0.0,2e-05]
[1779606326992,44.71,76857.72,0.0,0.0,0.0,2e-05]
[1779606332025,44.71,76854.16,0.0,0.0,0.0,2e-05]
[1779606337061,44.71,76850.52,0.0,0.0,0.0,2e-05]
[1779606342097,44.71,76848.46,0.0,0.0,0.0,2e-05]
[1779606347131,44.71,76845.52,0.0,0.0,0.0,2e-05]
[1779606353176,44.71,76843.16,0.0,0.0,0.0,2e-05]
[1779606358207,44.71,76840.24,0.0,0.0,0.0,2e-05]
[1779606363246,44.71,76848.89,0.0,0.0,0.0,2e-05]
[1779606368279,44.71,76851.16,0.0,0.0,0.0,2e-05]
[1779606373313,44.71,76840.29,0.0,0.0,0.0,2e-05]
[1779606379355,44.71,76840.76,0.0,0.0,0.0,2e-05]
[1779606384390,44.71,76850.09,0.0,0.0,0.0,2e-05]
[1779606389425,44.71,76846.05,0.0,0.0,0.0,2e-05]
[1779606394461,44.71,76840.54,0.0,0.0,0.0,2e-05]
[1779606399496,44.71,76841.82,0.0,0.0,0.0,2e-05]
[1779606404531,44.71,76840.44,0.0,0.0,0.0,2e-05]
[1779606411802,44.71,76840.25,0.0,0.0,0.0,2e-05]
[1779606417622,44.71,76840.17,0.0,0.0,0.0,2e-05]
[1779606422657,44.71,76839.71,0.0,0.0,0.0,2e-05]
[1779606427692,44.71,76839.46,0.0,0.0,0.0,2e-05]
[1779606432727,44.71,76846.14,0.0,0.0,0.0,2e-05]
[1779606437762,44.71,76846.22,0.0,0.0,0.0,2e-05]
[1779606442801,44.71,76846.95,0.0,0.0,0.0,2e-05]
[1779606447837,44.71,76835.98,0.0,0.0,0.0,2e-05]
[1779606452872,44.71,76829.46,0.0,0.0,0.0,2e-05]
[1779606457909,44.71,76829.73,0.0,0.0,0.0,2e-05]
[1779606466973,44.71,76830.51,0.0,0.0,0.0,2e-05]
[1779606472232,44.71,76828.29,0.0,0.0,0.0,2e-05]
[1779606478049,44.71,76829.34,0.0,0.0,0.0,2e-05]
[1779606488118,44.71,76829.94,0.0,0.0,0.0,2e-05]
[1779606493154,44.71,76824.32,0.0,0.0,0.0,2e-05]
[1779606498189,44.71,76821.49,0.0,0.0,0.0,2e-05]
[1779606503224,44.71,76821.35,0.0,0.0,0.0,2e-05]
[1779606508258,44.71,76823.1,0.0,0.0,0.0,2e-05]
[1779606513294,44.71,76819.16,0.0,0.0,0.0,2e-05]
[1779606518329,44.71,76818.27,0.0,0.0,0.0,2e-05]
[1779606524371,44.71,76820.47,0.0,0.0,0.0,2e-05]
[1779606529405,44.71,76820.26,0.0,0.0,0.0,2e-05]
[1779606534443,44.71,76821.0,0.0,0.0,0.0,2e-05]
[1779606539476,44.71,76824.65,0.0,0.0,0.0,2e-05]
[1779606544511,44.71,76838.46,0.0,0.0,0.0,2e-05]
[1779606549548,44.71,76837.83,0.0,0.0,0.0,2e-05]
[1779606554582,44.71,76836.58,0.0,0.0,0.0,2e-05]
[1779606559619,44.71,76833.94,0.0,0.0,0.0,2e-05]
[1779606564653,44.71,76833.52,0.0,0.0,0.0,2e-05]
[1779606569688,44.71,76831.59,0.0,0.0,0.0,2e-05]
[1779606574724,44.71,76831.11,0.0,0.0,0.0,2e-05]
[1779606579763,44.71,76830.54,0.0,0.0,0.0,2e-05]
[1779606586812,44.71,76830.47,0.0,0.0,0.0,2e-05]
[1779606591847,44.71,76828.47,0.0,0.0,0.0,2e-05]
[1779606596882,44.71,76828.23,0.0,0.0,0.0,2e-05]
[1779606601918,44.71,76826.96,0.0,0.0,0.0,2e-05]
[1779606606956,44.71,76823.32,0.0,0.0,0.0,2e-05]
[1779606611988,44.71,76824.22,0.0,0.0,0.0,2e-05]
[1779606617031,44.71,76822.66,0.0,0.0,0.0,2e-05]
[1779606622066,44.71,76824.13,0.0,0.0,0.0,2e-05]
[1779606627101,44.71,76822.73,0.0,0.0,0.0,2e-05]
[1779606632136,44.71,76817.44,0.0,0.0,0.0,2e-05]
[1779606637172,44.71,76817.77,0.0,0.0,0.0,2e-05]
[1779606642207,44.71,76817.31,0.0,0.0,0.0,2e-05]
[1779606647242,44.71,76815.93,0.0,0.0,0.0,2e-05]
[1779606652276,44.71,76818.42,0.0,0.0,0.0,2e-05]
[1779606657311,44.71,76818.19,0.0,0.0,0.0,2e-05]
[1779606663587,44.71,76819.2,0.0,0.0,0.0,2e-05]
[1779606669394,44.71,76822.95,0.0,0.0,0.0,2e-05]
[1779606674431,44.71,76817.64,0.0,0.0,0.0,2e-05]
[1779606680472,44.71,76809.65,0.0,0.0,0.0,2e-05]
[1779606685507,44.71,76804.42,0.0,0.0,0.0,2e-05]
[1779606690543,44.71,76802.64,0.0,0.0,0.0,2e-05]
[1779606695579,44.71,76800.16,0.0,0.0,0.0,2e-05]
[1779606703875,44.71,76798.54,0.0,0.0,0.0,2e-05]
[1779606711690,44.71,76801.69,0.0,0.0,0.0,2e-05]
[1779606716726,44.71,76807.35,0.0,0.0,0.0,2e-05]
[1779606724018,44.71,76808.08,0.0,0.0,0.0,2e-05]
[1779606730823,44.71,76811.59,0.0,0.0,0.0,2e-05]
[1779606735858,44.71,76812.32,0.0,0.0,0.0,2e-05]
[1779606740897,44.71,76808.97,0.0,0.0,0.0,2e-05]
[1779606745934,44.71,76811.44,0.0,0.0,0.0,2e-05]
[1779606750969,44.71,76815.24,0.0,0.0,0.0,2e-05]
[1779606757011,44.71,76815.7,0.0,0.0,0.0,2e-05]
[1779606762044,44.71,76813.28,0.0,0.0,0.0,2e-05]
[1779606767080,44.71,76808.38,0.0,0.0,0.0,2e-05]
[1779606772119,44.71,76810.37,0.0,0.0,0.0,2e-05]
[1779606780174,44.71,76811.62,0.0,0.0,0.0,2e-05]
[1779606785211,44.71,76813.79,0.0,0.0,0.0,2e-05]
[1779606790244,44.71,76822.03,0.0,0.0,0.0,2e-05]
[1779606797293,44.71,76818.54,0.0,0.0,0.0,2e-05]
[1779606802328,44.71,76822.57,0.0,0.0,0.0,2e-05]
[1779606808370,44.71,76823.49,0.0,0.0,0.0,2e-05]
[1779606814650,44.71,76823.26,0.0,0.0,0.0,2e-05]
[1779606820454,44.71,76825.92,0.0,0.0,0.0,2e-05]
[1779606826496,44.71,76825.17,0.0,0.0,0.0,2e-05]
[1779606831531,44.71,76824.59,0.0,0.0,0.0,2e-05]
[1779606838590,44.71,76824.84,0.0,0.0,0.0,2e-05]
[1779606843615,44.71,76818.97,0.0,0.0,0.0,2e-05]
[1779606848650,44.71,76819.83,0.0,0.0,0.0,2e-05]
[1779606855700,44.71,76820.31,0.0,0.0,0.0,2e-05]
[1779606861742,44.71,76819.82,0.0,0.0,0.0,2e-05]
[1779606866776,44.71,76812.76,0.0,0.0,0.0,2e-05]
[1779606872819,44.71,76811.1,0.0,0.0,0.0,2e-05]
[1779606878862,44.71,76810.1,0.0,0.0,0.0,2e-05]
[1779606883895,44.71,76807.73,0.0,0.0,0.0,2e-05]
[1779606888930,44.71,76807.5,0.0,0.0,0.0,2e-05]
[1779606893966,44.71,76805.21,0.0,0.0,0.0,2e-05]
[1779606901015,44.71,76803.93,0.0,0.0,0.0,2e-05]
[1779606906052,44.71,76805.04,0.0,0.0,0.0,2e-05]
[1779606911087,44.71,76803.58,0.0,0.0,0.0,2e-05]
[1779606917129,44.71,76804.84,0.0,0.0,0.0,2e-05]
[1779606922164,44.71,76805.28,0.0,0.0,0.0,2e-05]
[1779606927199,44.71,76814.74,0.0,0.0,0.0,2e-05]
[1779606931226,44.71,76804.27,0.0,0.0,0.0,2e-05]
[1779606939287,44.71,76803.87,0.0,0.0,0.0,2e-05]
[1779606944319,44.71,76803.23,0.0,0.0,0.0,2e-05]
[1779606951367,44.71,76802.63,0.0,0.0,0.0,2e-05]
[1779606955661,44.71,76784.37,0.0,0.0,0.0,2e-05]
[1779606961438,44.71,76789.24,0.0,0.0,0.0,2e-05]
[1779606966473,44.71,76802.89,0.0,0.0,0.0,2e-05]
[1779606971507,44.71,76812.25,0.0,0.0,0.0,2e-05]
[1779606976543,44.71,76807.85,0.0,0.0,0.0,2e-05]
[1779606981578,44.71,76808.36,0.0,0.0,0.0,2e-05]
[1779606986613,44.71,76810.6,0.0,0.0,0.0,2e-05]
[1779606991647,44.71,76808.92,0.0,0.0,0.0,2e-05]
[1779606996684,44.71,76809.33,0.0,0.0,0.0,2e-05]
[1779607001717,44.71,76808.89,0.0,0.0,0.0,2e-05]
[1779607006753,44.71,76811.3,0.0,0.0,0.0,2e-05]
[1779607011789,44.71,76809.42,0.0,0.0,0.0,2e-05]
[1779607016823,44.71,76808.31,0.0,0.0,0.0,2e-05]
[1779607021858,44.71,76807.43,0.0,0.0,0.0,2e-05]
[1779607026893,44.71,76799.35,0.0,0.0,0.0,2e-05]
[1779607035957,44.71,76801.13,0.0,0.0,0.0,2e-05]
[1779607040991,44.71,76803.55,0.0,0.0,0.0,2e-05]
[1779607046312,44.71,76803.76,0.0,0.0,0.0,2e-05]
[1779607052079,44.71,76807.1,0.0,0.0,0.0,2e-05]
[1779607062149,44.71,76802.99,0.0,0.0,0.0,2e-05]
[1779607067186,44.71,76804.02,0.0,0.0,0.0,2e-05]
[1779607072221,44.71,76797.66,0.0,0.0,0.0,2e-05]
[1779607077256,44.71,76792.65,0.0,0.0,0.0,2e-05]
[1779607082293,44.71,76788.38,0.0,0.0,0.0,2e-05]
[1779607087328,44.71,76788.04,0.0,0.0,0.0,2e-05]
[1779607092362,44.71,76788.26,0.0,0.0,0.0,2e-05]
[1779607098404,44.71,76794.69,0.0,0.0,0.0,2e-05]
[1779607103440,44.71,76797.97,0.0,0.0,0.0,2e-05]
[1779607108474,44.71,76797.45,0.0,0.0,0.0,2e-05]
[1779607113509,44.71,76798.38,0.0,0.0,0.0,2e-05]
[1779607119551,44.71,76794.66,0.0,0.0,0.0,2e-05]
[1779607126874,44.71,76791.87,0.0,0.0,0.0,2e-05]
[1779607132643,44.71,76789.31,0.0,0.0,0.0,2e-05]
[1779607137677,44.71,76789.75,0.0,0.0,0.0,2e-05]
[1779607147014,44.71,76793.71,0.0,0.0,0.0,2e-05]
[1779607152783,44.71,76794.18,0.0,0.0,0.0,2e-05]
[1779607157818,44.71,76798.9,0.0,0.0,0.0,2e-05]
[1779607162852,44.71,76796.19,0.0,0.0,0.0,2e-05]
[1779607170909,44.71,76792.05,0.0,0.0,0.0,2e-05]
[1779607175943,44.71,76796.51,0.0,0.0,0.0,2e-05]
[1779607180979,44.71,76796.74,0.0,0.0,0.0,2e-05]
[1779607186014,44.71,76800.6,0.0,0.0,0.0,2e-05]
[1779607191050,44.71,76807.28,0.0,0.0,0.0,2e-05]
[1779607196086,44.71,76808.88,0.0,0.0,0.0,2e-05]
[1779607201145,44.71,76811.04,0.0,0.0,0.0,2e-05]
[1779607207436,44.71,76811.58,0.0,0.0,0.0,2e-05]
[1779607214235,44.71,76814.45,0.0,0.0,0.0,2e-05]
[1779607221283,44.71,76808.37,0.0,0.0,0.0,2e-05]
[1779607227577,44.71,76799.72,0.0,0.0,0.0,2e-05]
[1779607233366,44.71,76798.75,0.0,0.0,0.0,2e-05]
[1779607238402,44.71,76798.16,0.0,0.0,0.0,2e-05]
[1779607243438,44.71,76789.22,0.0,0.0,0.0,2e-05]
[1779607248472,44.71,76788.38,0.0,0.0,0.0,2e-05]
[1779607253506,44.71,76785.96,0.0,0.0,0.0,2e-05]
[1779607258545,44.71,76790.78,0.0,0.0,0.0,2e-05]
[1779607263576,44.71,76789.31,0.0,0.0,0.0,2e-05]
[1779607268612,44.71,76788.31,0.0,0.0,0.0,2e-05]
[1779607273651,44.71,76789.86,0.0,0.0,0.0,2e-05]
[1779607278685,44.71,76790.46,0.0,0.0,0.0,2e-05]
[1779607283717,44.71,76788.81,0.0,0.0,0.0,2e-05]
[1779607288752,44.71,76786.43,0.0,0.0,0.0,2e-05]
[1779607294794,44.71,76784.3,0.0,0.0,0.0,2e-05]
[1779607300836,44.71,76784.13,0.0,0.0,0.0,2e-05]
[1779607305871,44.71,76781.89,0.0,0.0,0.0,2e-05]
[1779607310906,44.71,76784.24,0.0,0.0,0.0,2e-05]
[1779607315941,44.71,76781.49,0.0,0.0,0.0,2e-05]
[1779607320975,44.71,76781.48,0.0,0.0,0.0,2e-05]
[1779607328339,44.71,76781.7,0.0,0.0,0.0,2e-05]
[1779607334068,44.71,76784.77,0.0,0.0,0.0,2e-05]
[1779607339103,44.71,76785.32,0.0,0.0,0.0,2e-05]
[1779607344138,44.71,76785.59,0.0,0.0,0.0,2e-05]
[1779607349173,44.71,76784.54,0.0,0.0,0.0,2e-05]
[1779607357228,44.71,76782.66,0.0,0.0,0.0,2e-05]
[1779607362265,44.71,76784.53,0.0,0.0,0.0,2e-05]
[1779607367300,44.71,76773.78,0.0,0.0,0.0,2e-05]
[1779607372335,44.71,76774.64,0.0,0.0,0.0,2e-05]
[1779607377374,44.71,76774.52,0.0,0.0,0.0,2e-05]
[1779607382405,44.71,76776.13,0.0,0.0,0.0,2e-05]
[1779607387440,44.71,76777.79,0.0,0.0,0.0,2e-05]
[1779607392480,44.71,76793.82,0.0,0.0,0.0,2e-05]
[1779607398846,44.71,76791.57,0.0,0.0,0.0,2e-05]
[1779607404560,44.71,76790.5,0.0,0.0,0.0,2e-05]
[1779607412620,44.71,76789.62,0.0,0.0,0.0,2e-05]
[1779607418986,44.71,76786.46,0.0,0.0,0.0,2e-05]
[1779607424702,44.71,76785.07,0.0,0.0,0.0,2e-05]
[1779607429742,44.71,76783.35,0.0,0.0,0.0,2e-05]
[1779607434776,44.71,76784.05,0.0,0.0,0.0,2e-05]
[1779607439813,44.71,76784.2,0.0,0.0,0.0,2e-05]
[1779607447870,44.71,76784.31,0.0,0.0,0.0,2e-05]
[1779607452905,44.71,76790.71,0.0,0.0,0.0,2e-05]
[1779607457939,44.71,76792.24,0.0,0.0,0.0,2e-05]
[1779607462975,44.71,76792.27,0.0,0.0,0.0,2e-05]
[1779607469343,44.71,76794.05,0.0,0.0,0.0,2e-05]
[1779607479416,44.71,76798.11,0.0,0.0,0.0,2e-05]
[1779607485130,44.71,76796.7,0.0,0.0,0.0,2e-05]
[1779607490166,44.71,76792.74,0.0,0.0,0.0,2e-05]
[1779607495201,44.71,76788.07,0.0,0.0,0.0,2e-05]
[1779607503255,44.71,76783.7,0.0,0.0,0.0,2e-05]
[1779607509297,44.71,76782.79,0.0,0.0,0.0,2e-05]
[1779607514332,44.71,76778.96,0.0,0.0,0.0,2e-05]
[1779607519368,44.71,76777.43,0.0,0.0,0.0,2e-05]
[1779607524405,44.71,76775.96,0.0,0.0,0.0,2e-05]
[1779607529438,44.71,76769.96,0.0,0.0,0.0,2e-05]
[1779607534474,44.71,76772.55,0.0,0.0,0.0,2e-05]
[1779607539509,44.71,76775.04,0.0,0.0,0.0,2e-05]
[1779607546558,44.71,76774.72,0.0,0.0,0.0,2e-05]
[1779607556628,44.71,76773.67,0.0,0.0,0.0,2e-05]
[1779607561663,44.71,76770.75,0.0,0.0,0.0,2e-05]
[1779607566697,44.71,76771.23,0.0,0.0,0.0,2e-05]
[1779607571733,44.71,76769.95,0.0,0.0,0.0,2e-05]
[1779607576767,44.71,76769.29,0.0,0.0,0.0,2e-05]
[1779607582810,44.71,76769.2,0.0,0.0,0.0,1e-05]
[1779607587845,44.71,76775.99,0.0,0.0,0.0,2e-05]
[1779607592880,44.71,76774.87,0.0,0.0,0.0,2e-05]
[1779607600257,44.71,76773.72,0.0,0.0,0.0,2e-05]
[1779607605974,44.71,76788.32,0.0,0.0,0.0,2e-05]
[1779607611006,44.71,76784.94,0.0,0.0,0.0,2e-05]
[1779607618057,44.71,76785.47,0.0,0.0,0.0,2e-05]
[1779607630471,44.71,76785.5,0.0,0.0,0.0,2e-05]
[1779607640541,44.71,76787.29,0.0,0.0,0.0,2e-05]
[1779607646254,44.71,76794.01,0.0,0.0,0.0,2e-05]
[1779607652294,44.71,76792.39,0.0,0.0,0.0,2e-05]
[1779607657329,44.71,76792.01,0.0,0.0,0.0,2e-05]
[1779607664379,44.71,76791.29,0.0,0.0,0.0,2e-05]
[1779607670756,44.71,76790.18,0.0,0.0,0.0,2e-05]
[1779607676462,44.71,76789.6,0.0,0.0,0.0,2e-05]
[1779607681498,44.71,76789.14,0.0,0.0,0.0,2e-05]
[1779607686532,44.71,76789.94,0.0,0.0,0.0,2e-05]
[1779607691567,44.71,76792.11,0.0,0.0,0.0,2e-05]
[1779607697610,44.71,76792.62,0.0,0.0,0.0,2e-05]
[1779607706673,44.71,76796.49,0.0,0.0,0.0,2e-05]
[1779607712715,44.71,76804.44,0.0,0.0,0.0,2e-05]
[1779607717750,44.71,76807.12,0.0,0.0,0.0,2e-05]
[1779607722785,44.71,76807.15,0.0,0.0,0.0,2e-05]
[1779607727820,44.71,76808.41,0.0,0.0,0.0,2e-05]
[1779607732855,44.71,76810.23,0.0,0.0,0.0,2e-05]
[1779607739905,44.71,76809.56,0.0,0.0,0.0,2e-05]
[1779607744939,44.71,76809.3,0.0,0.0,0.0,2e-05]
[1779607751322,44.71,76810.51,0.0,0.0,0.0,2e-05]
[1779607759038,44.71,76812.31,0.0,0.0,0.0,2e-05]
[1779607764111,44.71,76815.03,0.0,0.0,0.0,2e-05]
[1779607769133,44.71,76815.27,0.0,0.0,0.0,2e-05]
[1779607774168,44.71,76820.92,0.0,0.0,0.0,2e-05]
[1779607779205,44.71,76818.9,0.0,0.0,0.0,2e-05]
[1779607789275,44.71,76816.3,0.0,0.0,0.0,2e-05]
[1779607794309,44.71,76815.65,0.0,0.0,0.0,2e-05]
[1779607799344,44.71,76815.44,0.0,0.0,0.0,2e-05]
[1779607804379,44.71,76812.73,0.0,0.0,0.0,2e-05]
[1779607809414,44.71,76812.05,0.0,0.0,0.0,2e-05]
[1779607814449,44.71,76805.51,0.0,0.0,0.0,2e-05]
[1779607819484,44.71,76801.53,0.0,0.0,0.0,2e-05]
[1779607824527,44.71,76795.49,0.0,0.0,0.0,2e-05]
[1779607829559,44.71,76787.01,0.0,0.0,0.0,2e-05]
[1779607834590,44.71,76787.16,0.0,0.0,0.0,2e-05]
[1779607839626,44.71,76784.79,0.0,0.0,0.0,1e-05]
[1779607844660,44.71,76780.21,0.0,0.0,0.0,1e-05]
[1779607849696,44.71,76779.97,0.0,0.0,0.0,1e-05]
[1779607854732,44.71,76777.36,0.0,0.0,0.0,1e-05]
[1779607859766,44.71,76777.19,0.0,0.0,0.0,1e-05]
[1779607864801,44.71,76777.64,0.0,0.0,0.0,1e-05]
[1779607871849,44.71,76770.33,0.0,0.0,0.0,1e-05]
[1779607876886,44.71,76778.86,0.0,0.0,0.0,1e-05]
[1779607882236,44.71,76775.74,0.0,0.0,0.0,1e-05]
[1779607887967,44.71,76785.34,0.0,0.0,0.0,1e-05]
[1779607893000,44.71,76784.62,0.0,0.0,0.0,1e-05]
[1779607898035,44.71,76783.49,0.0,0.0,0.0,1e-05]
[1779607903070,44.71,76777.79,0.0,0.0,0.0,1e-05]
[1779607910120,44.71,76775.95,0.0,0.0,0.0,1e-05]
[1779607915157,44.71,76776.43,0.0,0.0,0.0,1e-05]
[1779607920190,44.71,76775.5,0.0,0.0,0.0,1e-05]
[1779607925224,44.71,76774.73,0.0,0.0,0.0,1e-05]
[1779607930260,44.71,76775.63,0.0,0.0,0.0,1e-05]
[1779607935295,44.71,76776.65,0.0,0.0,0.0,1e-05]
[1779607941337,44.71,76777.18,0.0,0.0,0.0,1e-05]
[1779607946372,44.71,76779.5,0.0,0.0,0.0,1e-05]
[1779607951409,44.71,76789.28,0.0,0.0,0.0,1e-05]
[1779607956442,44.71,76787.65,0.0,0.0,0.0,1e-05]
[1779607961477,44.71,76781.81,0.0,0.0,0.0,1e-05]
[1779607966512,44.71,76781.62,0.0,0.0,0.0,1e-05]
[1779607971547,44.71,76780.98,0.0,0.0,0.0,1e-05]
[1779607976581,44.71,76776.06,0.0,0.0,0.0,1e-05]
[1779607981617,44.71,76776.23,0.0,0.0,0.0,1e-05]
[1779607986652,44.71,76782.41,0.0,0.0,0.0,1e-05]
[1779607992695,44.71,76785.82,0.0,0.0,0.0,1e-05]
[1779607998736,44.71,76784.18,0.0,0.0,0.0,1e-05]
[1779608003772,44.71,76779.94,0.0,0.0,0.0,1e-05]
[1779608008807,44.71,76779.63,0.0,0.0,0.0,1e-05]
[1779608013842,44.71,76780.53,0.0,0.0,0.0,1e-05]
[1779608018877,44.71,76779.88,0.0,0.0,0.0,1e-05]
[1779608023912,44.71,76779.82,0.0,0.0,0.0,1e-05]
[1779608028947,44.71,76779.94,0.0,0.0,0.0,1e-05]
[1779608033981,44.71,76780.45,0.0,0.0,0.0,1e-05]
[1779608040032,44.71,76780.61,0.0,0.0,0.0,1e-05]
[1779608045060,44.71,76780.66,0.0,0.0,0.0,1e-05]
[1779608050100,44.71,76787.14,0.0,0.0,0.0,1e-05]
[1779608055132,44.71,76786.49,0.0,0.0,0.0,1e-05]
[1779608060169,44.71,76783.2,0.0,0.0,0.0,1e-05]
[1779608065205,44.71,76781.52,0.0,0.0,0.0,1e-05]
[1779608070239,44.71,76778.57,0.0,0.0,0.0,1e-05]
[1779608075277,44.71,76790.42,0.0,0.0,0.0,1e-05]
[1779608080310,44.71,76792.37,0.0,0.0,0.0,1e-05]
[1779608085345,44.71,76805.23,0.0,0.0,0.0,2e-05]
[1779608090381,44.71,76800.64,0.0,0.0,0.0,2e-05]
[1779608095416,44.71,76807.47,0.0,0.0,0.0,2e-05]
[1779608100459,44.71,76830.84,0.0,0.0,0.0,2e-05]
[1779608105493,44.71,76820.58,0.0,0.0,0.0,2e-05]
[1779608110528,44.71,76813.94,0.0,0.0,0.0,2e-05]
[1779608115562,44.71,76806.0,0.0,0.0,0.0,2e-05]
[1779608120600,44.71,76804.23,0.0,0.0,0.0,2e-05]
[1779608126640,44.71,76803.46,0.0,0.0,0.0,2e-05]
[1779608131681,44.71,76794.51,0.0,0.0,0.0,1e-05]
[1779608140738,44.71,76793.3,0.0,0.0,0.0,1e-05]
[1779608145773,44.71,76789.73,0.0,0.0,0.0,1e-05]
[1779608150807,44.71,76788.41,0.0,0.0,0.0,1e-05]
[1779608155853,44.71,76786.91,0.0,0.0,0.0,1e-05]
[1779608160881,44.71,76778.73,0.0,0.0,0.0,1e-05]
[1779608165918,44.71,76778.96,0.0,0.0,0.0,1e-05]
[1779608170953,44.71,76785.12,0.0,0.0,0.0,1e-05]
[1779608175991,44.71,76784.9,0.0,0.0,0.0,1e-05]
[1779608181028,44.71,76790.88,0.0,0.0,0.0,1e-05]
[1779608186062,44.71,76788.96,0.0,0.0,0.0,1e-05]
[1779608191097,44.71,76785.77,0.0,0.0,0.0,1e-05]
[1779608196137,44.71,76779.73,0.0,0.0,0.0,1e-05]
[1779608201172,44.71,76775.92,0.0,0.0,0.0,1e-05]
[1779608206207,44.71,76773.8,0.0,0.0,0.0,1e-05]
[1779608211243,44.71,76771.87,0.0,0.0,0.0,1e-05]
[1779608216278,44.71,76770.87,0.0,0.0,0.0,1e-05]
[1779608222320,44.71,76771.0,0.0,0.0,0.0,1e-05]
[1779608227355,44.71,76770.51,0.0,0.0,0.0,1e-05]
[1779608234717,44.71,76770.03,0.0,0.0,0.0,1e-05]
[1779608240449,44.71,76769.74,0.0,0.0,0.0,1e-05]
[1779608246493,44.71,76763.03,0.0,0.0,0.0,1e-05]
[1779608251527,44.71,76763.29,0.0,0.0,0.0,1e-05]
[1779608256563,44.71,76764.0,0.0,0.0,0.0,1e-05]
[1779608261597,44.71,76763.7,0.0,0.0,0.0,1e-05]
[1779608266632,44.71,76762.86,0.0,0.0,0.0,1e-05]
[1779608271666,44.71,76763.14,0.0,0.0,0.0,1e-05]
[1779608276702,44.71,76763.66,0.0,0.0,0.0,1e-05]
[1779608281740,44.71,76762.86,0.0,0.0,0.0,1e-05]
[1779608286773,44.71,76761.06,0.0,0.0,0.0,1e-05]
[1779608291810,44.71,76767.57,0.0,0.0,0.0,1e-05]
[1779608296843,44.71,76769.98,0.0,0.0,0.0,1e-05]
[1779608301877,44.71,76769.68,0.0,0.0,0.0,1e-05]
[1779608306915,44.71,76769.36,0.0,0.0,0.0,1e-05]
[1779608311947,44.71,76769.04,0.0,0.0,0.0,1e-05]
[1779608316984,44.71,76768.74,0.0,0.0,0.0,1e-05]
[1779608322022,44.71,76767.4,0.0,0.0,0.0,1e-05]
[1779608327056,44.71,76766.14,0.0,0.0,0.0,1e-05]
[1779608332091,44.71,76767.86,0.0,0.0,0.0,1e-05]
[1779608337128,44.71,76768.4,0.0,0.0,0.0,1e-05]
[1779608342163,44.71,76768.68,0.0,0.0,0.0,1e-05]
[1779608347197,44.71,76768.15,0.0,0.0,0.0,1e-05]
[1779608352233,44.71,76767.44,0.0,0.0,0.0,1e-05]
[1779608357268,44.71,76775.53,0.0,0.0,0.0,1e-05]
[1779608362303,44.71,76774.54,0.0,0.0,0.0,1e-05]
[1779608368346,44.71,76773.12,0.0,0.0,0.0,1e-05]
[1779608373382,44.71,76773.52,0.0,0.0,0.0,1e-05]
[1779608378416,44.71,76774.45,0.0,0.0,0.0,1e-05]
[1779608385770,44.71,76770.0,0.0,0.0,0.0,1e-05]
[1779608391508,44.71,76766.11,0.0,0.0,0.0,1e-05]
[1779608396543,44.71,76764.67,0.0,0.0,0.0,1e-05]
[1779608401579,44.71,76764.33,0.0,0.0,0.0,1e-05]
[1779608406613,44.71,76761.8,0.0,0.0,0.0,1e-05]
[1779608411648,44.71,76758.13,0.0,0.0,0.0,1e-05]
[1779608416685,44.71,76759.73,0.0,0.0,0.0,1e-05]
[1779608421719,44.71,76760.66,0.0,0.0,0.0,1e-05]
[1779608428768,44.71,76761.96,0.0,0.0,0.0,1e-05]
[1779608434812,44.71,76763.56,0.0,0.0,0.0,1e-05]
[1779608446192,44.71,76764.98,0.0,0.0,0.0,1e-05]
[1779608451931,44.71,76765.92,0.0,0.0,0.0,1e-05]
[1779608459990,44.71,76764.83,0.0,0.0,0.0,1e-05]
[1779608465023,44.71,76764.06,0.0,0.0,0.0,1e-05]
[1779608470058,44.71,76764.58,0.0,0.0,0.0,1e-05]
[1779608475094,44.71,76765.0,0.0,0.0,0.0,1e-05]
[1779608480128,44.71,76759.43,0.0,0.0,0.0,1e-05]
[1779608486472,44.71,76757.09,0.0,0.0,0.0,1e-05]
[1779608493219,44.71,76755.82,0.0,0.0,0.0,1e-05]
[1779608498254,44.71,76755.12,0.0,0.0,0.0,1e-05]
[1779608504296,44.71,76754.16,0.0,0.0,0.0,1e-05]
[1779608509331,44.71,76754.4,0.0,0.0,0.0,1e-05]
[1779608515380,44.71,76753.16,0.0,0.0,0.0,1e-05]
[1779608521416,44.71,76752.82,0.0,0.0,0.0,1e-05]
[1779608526452,44.71,76750.93,0.0,0.0,0.0,1e-05]
[1779608531487,44.71,76745.69,0.0,0.0,0.0,1e-05]
[1779608536521,44.71,76743.33,0.0,0.0,0.0,1e-05]
[1779608541556,44.71,76753.22,0.0,0.0,0.0,1e-05]
[1779608546594,44.71,76753.45,0.0,0.0,0.0,1e-05]
[1779608551630,44.71,76753.5,0.0,0.0,0.0,1e-05]
[1779608556964,44.71,76752.75,0.0,0.0,0.0,1e-05]
[1779608562707,44.71,76753.11,0.0,0.0,0.0,1e-05]
[1779608572778,44.71,76753.26,0.0,0.0,0.0,1e-05]
[1779608578819,44.71,76753.56,0.0,0.0,0.0,1e-05]
[1779608583856,44.71,76753.75,0.0,0.0,0.0,1e-05]
[1779608588891,44.71,76753.58,0.0,0.0,0.0,1e-05]
[1779608594934,44.71,76753.24,0.0,0.0,0.0,1e-05]
[1779608599968,44.71,76753.4,0.0,0.0,0.0,1e-05]
[1779608605002,44.71,76767.22,0.0,0.0,0.0,1e-05]
[1779608610039,44.71,76770.6,0.0,0.0,0.0,1e-05]
[1779608615075,44.71,76772.07,0.0,0.0,0.0,1e-05]
[1779608620108,44.71,76773.22,0.0,0.0,0.0,1e-05]
[1779608625143,44.71,76774.55,0.0,0.0,0.0,1e-05]
[1779608630178,44.71,76775.41,0.0,0.0,0.0,1e-05]
[1779608637527,44.71,76776.72,0.0,0.0,0.0,1e-05]
[1779608643269,44.71,76777.89,0.0,0.0,0.0,1e-05]
[1779608648304,44.71,76777.94,0.0,0.0,0.0,1e-05]
[1779608653339,44.71,76779.5,0.0,0.0,0.0,1e-05]
[1779608658375,44.71,76780.8,0.0,0.0,0.0,1e-05]
[1779608663408,44.71,76782.27,0.0,0.0,0.0,1e-05]
[1779608669451,44.71,76782.31,0.0,0.0,0.0,1e-05]
[1779608674486,44.71,76782.91,0.0,0.0,0.0,1e-05]
[1779608679521,44.71,76782.99,0.0,0.0,0.0,1e-05]
[1779608686570,44.71,76780.81,0.0,0.0,0.0,1e-05]
[1779608692612,44.71,76782.31,0.0,0.0,0.0,1e-05]
[1779608697648,44.71,76802.01,0.0,0.0,0.0,1e-05]
[1779608702684,44.71,76801.79,0.0,0.0,0.0,1e-05]
[1779608707723,44.71,76790.03,0.0,0.0,0.0,1e-05]
[1779608712757,44.71,76785.56,0.0,0.0,0.0,1e-05]
[1779608718113,44.71,76784.24,0.0,0.0,0.0,1e-05]
[1779608724841,44.71,76783.65,0.0,0.0,0.0,1e-05]
[1779608729878,44.71,76783.0,0.0,0.0,0.0,1e-05]
[1779608735920,44.71,76783.34,0.0,0.0,0.0,1e-05]
[1779608741962,44.71,76782.82,0.0,0.0,0.0,1e-05]
[1779608746996,44.71,76783.15,0.0,0.0,0.0,1e-05]
[1779608752032,44.71,76783.88,0.0,0.0,0.0,1e-05]
[1779608757067,44.71,76784.29,0.0,0.0,0.0,1e-05]
[1779608762102,44.71,76784.87,0.0,0.0,0.0,1e-05]
[1779608767137,44.71,76784.97,0.0,0.0,0.0,1e-05]
[1779608772171,44.71,76776.25,0.0,0.0,0.0,1e-05]
[1779608777208,44.71,76776.76,0.0,0.0,0.0,1e-05]
[1779608782242,44.71,76777.11,0.0,0.0,0.0,1e-05]
[1779608787277,44.71,76775.52,0.0,0.0,0.0,1e-05]
[1779608792312,44.71,76776.93,0.0,0.0,0.0,1e-05]
[1779608797347,44.71,76777.26,0.0,0.0,0.0,1e-05]
[1779608802382,44.71,76778.33,0.0,0.0,0.0,1e-05]
[1779608807418,44.71,76780.14,0.0,0.0,0.0,1e-05]
[1779608812452,44.71,76771.3,0.0,0.0,0.0,1e-05]
[1779608817486,44.71,76767.91,0.0,0.0,0.0,1e-05]
[1779608822522,44.71,76761.41,0.0,0.0,0.0,1e-05]
[1779608827557,44.71,76755.66,0.0,0.0,0.0,1e-05]
[1779608832593,44.71,76752.87,0.0,0.0,0.0,1e-05]
[1779608837628,44.71,76754.26,0.0,0.0,0.0,1e-05]
[1779608842664,44.71,76753.93,0.0,0.0,0.0,1e-05]
[1779608849712,44.71,76750.23,0.0,0.0,0.0,1e-05]
[1779608856760,44.71,76747.78,0.0,0.0,0.0,1e-05]
[1779608865824,44.71,76744.94,0.0,0.0,0.0,1e-05]
[1779608870858,44.71,76740.34,0.0,0.0,0.0,1e-05]
[1779608875895,44.71,76739.03,0.0,0.0,0.0,1e-05]
[1779608880930,44.71,76737.63,0.0,0.0,0.0,1e-05]
[1779608889310,44.71,76735.08,0.0,0.0,0.0,1e-05]
[1779608896035,44.71,76734.86,0.0,0.0,0.0,1e-05]
[1779608904090,44.71,76736.9,0.0,0.0,0.0,1e-05]
[1779608909450,44.71,76739.58,0.0,0.0,0.0,1e-05]
[1779608919520,44.71,76743.09,0.0,0.0,0.0,1e-05]
[1779608925238,44.71,76745.89,0.0,0.0,0.0,1e-05]
[1779608930274,44.71,76742.44,0.0,0.0,0.0,1e-05]
[1779608935309,44.71,76737.93,0.0,0.0,0.0,1e-05]
[1779608937323,44.71,76701.08,0.0,0.0,0.0,1e-05]
[1779608942357,44.71,76714.67,0.0,0.0,0.0,1e-05]
[1779608947397,44.71,76712.31,0.0,0.0,0.0,1e-05]
[1779608952432,44.71,76710.55,0.0,0.0,0.0,1e-05]
[1779608957468,44.71,76706.03,0.0,0.0,0.0,1e-05]
[1779608962501,44.71,76705.39,0.0,0.0,0.0,1e-05]
[1779608967536,44.71,76709.17,0.0,0.0,0.0,1e-05]
[1779608972573,44.71,76709.74,0.0,0.0,0.0,1e-05]
[1779608977606,44.71,76712.26,0.0,0.0,0.0,1e-05]
[1779608982640,44.71,76710.37,0.0,0.0,0.0,1e-05]
[1779608987675,44.71,76711.06,0.0,0.0,0.0,1e-05]
[1779608992711,44.71,76711.3,0.0,0.0,0.0,1e-05]
[1779608998754,44.71,76711.36,0.0,0.0,0.0,1e-05]
[1779609003788,44.71,76711.67,0.0,0.0,0.0,1e-05]
[1779609008823,44.71,76712.62,0.0,0.0,0.0,1e-05]
[1779609013858,44.71,76711.55,0.0,0.0,0.0,1e-05]
[1779609018892,44.71,76711.51,0.0,0.0,0.0,1e-05]
[1779609023928,44.71,76706.04,0.0,0.0,0.0,1e-05]
[1779609030297,44.71,76710.63,0.0,0.0,0.0,1e-05]
[1779609036019,44.71,76710.74,0.0,0.0,0.0,1e-05]
[1779609041052,44.71,76718.12,0.0,0.0,0.0,1e-05]
[1779609047094,44.71,76717.34,0.0,0.0,0.0,1e-05]
[1779609055149,44.71,76717.09,0.0,0.0,0.0,1e-05]
[1779609060508,44.71,76717.02,0.0,0.0,0.0,1e-05]
[1779609067232,44.71,76718.35,0.0,0.0,0.0,1e-05]
[1779609072266,44.71,76721.27,0.0,0.0,0.0,1e-05]
[1779609077304,44.71,76721.67,0.0,0.0,0.0,1e-05]
[1779609082339,44.71,76724.03,0.0,0.0,0.0,1e-05]
[1779609089388,44.71,76724.6,0.0,0.0,0.0,1e-05]
[1779609094424,44.71,76723.8,0.0,0.0,0.0,1e-05]
[1779609099458,44.71,76725.47,0.0,0.0,0.0,1e-05]
[1779609104493,44.71,76725.76,0.0,0.0,0.0,1e-05]
[1779609110859,44.71,76726.41,0.0,0.0,0.0,1e-05]
[1779609117584,44.71,76726.85,0.0,0.0,0.0,1e-05]
[1779609122619,44.71,76727.89,0.0,0.0,0.0,1e-05]
[1779609127654,44.71,76728.1,0.0,0.0,0.0,1e-05]
[1779609132689,44.71,76742.19,0.0,0.0,0.0,1e-05]
[1779609137723,44.71,76741.3,0.0,0.0,0.0,1e-05]
[1779609142759,44.71,76740.18,0.0,0.0,0.0,1e-05]
[1779609151140,44.71,76733.82,0.0,0.0,0.0,1e-05]
[1779609156858,44.71,76729.32,0.0,0.0,0.0,1e-05]
[1779609161902,44.71,76718.57,0.0,0.0,0.0,1e-05]
[1779609168951,44.71,76718.15,0.0,0.0,0.0,1e-05]
[1779609173986,44.71,76716.18,0.0,0.0,0.0,1e-05]
[1779609179021,44.71,76712.42,0.0,0.0,0.0,1e-05]
[1779609184057,44.71,76713.89,0.0,0.0,0.0,1e-05]
[1779609189092,44.71,76713.15,0.0,0.0,0.0,1e-05]
[1779609194127,44.71,76721.73,0.0,0.0,0.0,1e-05]
[1779609199161,44.71,76720.63,0.0,0.0,0.0,1e-05]
[1779609205205,44.71,76719.52,0.0,0.0,0.0,1e-05]
[1779609210240,44.71,76712.76,0.0,0.0,0.0,1e-05]
[1779609216286,44.71,76712.42,0.0,0.0,0.0,1e-05]
[1779609222325,44.71,76712.56,0.0,0.0,0.0,1e-05]
[1779609230384,44.71,76713.57,0.0,0.0,0.0,1e-05]
[1779609236424,44.71,76713.24,0.0,0.0,0.0,1e-05]
[1779609241777,44.71,76714.89,0.0,0.0,0.0,1e-05]
[1779609247501,44.71,76713.48,0.0,0.0,0.0,1e-05]
[1779609252537,44.71,76713.07,0.0,0.0,0.0,1e-05]
[1779609261917,44.71,76713.21,0.0,0.0,0.0,1e-05]
[1779609270667,44.71,76712.97,0.0,0.0,0.0,1e-05]
[1779609282059,44.71,76712.54,0.0,0.0,0.0,1e-05]
[1779609287787,44.71,76715.66,0.0,0.0,0.0,1e-05]
[1779609292822,44.71,76716.99,0.0,0.0,0.0,1e-05]
[1779609298864,44.71,76718.05,0.0,0.0,0.0,1e-05]
[1779609304906,44.71,76717.03,0.0,0.0,0.0,1e-05]
[1779609309940,44.71,76721.28,0.0,0.0,0.0,1e-05]
[1779609314976,44.71,76725.6,0.0,0.0,0.0,1e-05]
[1779609320020,44.71,76727.57,0.0,0.0,0.0,1e-05]
[1779609329076,44.71,76728.78,0.0,0.0,0.0,1e-05]
[1779609334111,44.71,76725.15,0.0,0.0,0.0,1e-05]
[1779609339146,44.71,76723.73,0.0,0.0,0.0,1e-05]
[1779609344181,44.71,76721.46,0.0,0.0,0.0,1e-05]
[1779609349217,44.71,76720.75,0.0,0.0,0.0,1e-05]
[1779609356265,44.71,76718.22,0.0,0.0,0.0,1e-05]
[1779609362620,44.71,76717.91,0.0,0.0,0.0,1e-05]
[1779609368349,44.71,76714.52,0.0,0.0,0.0,1e-05]
[1779609374392,44.71,76712.33,0.0,0.0,0.0,1e-05]
[1779609381441,44.71,76712.08,0.0,0.0,0.0,1e-05]
[1779609386475,44.71,76711.29,0.0,0.0,0.0,1e-05]
[1779609392831,44.71,76708.84,0.0,0.0,0.0,1e-05]
[1779609398560,44.71,76708.5,0.0,0.0,0.0,1e-05]
[1779609403594,44.71,76708.19,0.0,0.0,0.0,1e-05]
[1779609408629,44.71,76715.27,0.0,0.0,0.0,1e-05]
[1779609413664,44.71,76712.57,0.0,0.0,0.0,1e-05]
[1779609418699,44.71,76710.47,0.0,0.0,0.0,1e-05]
[1779609425747,44.71,76709.02,0.0,0.0,0.0,1e-05]
[1779609430784,44.71,76707.97,0.0,0.0,0.0,1e-05]
[1779609435819,44.71,76709.99,0.0,0.0,0.0,1e-05]
[1779609441864,44.71,76714.75,0.0,0.0,0.0,1e-05]
[1779609446896,44.71,76721.04,0.0,0.0,0.0,1e-05]
[1779609451931,44.71,76722.45,0.0,0.0,0.0,1e-05]
[1779609457975,44.71,76727.77,0.0,0.0,0.0,1e-05]
[1779609463320,44.71,76731.06,0.0,0.0,0.0,1e-05]
[1779609472077,44.71,76732.23,0.0,0.0,0.0,1e-05]
[1779609480133,44.71,76732.9,0.0,0.0,0.0,1e-05]
[1779609486177,44.71,76733.9,0.0,0.0,0.0,1e-05]
[1779609491209,44.71,76734.43,0.0,0.0,0.0,1e-05]
[1779609502287,44.71,76734.78,0.0,0.0,0.0,1e-05]
[1779609509336,44.71,76736.07,0.0,0.0,0.0,1e-05]
[1779609514370,44.71,76736.91,0.0,0.0,0.0,1e-05]
[1779609523741,44.71,76737.08,0.0,0.0,0.0,1e-05]
[1779609532497,44.71,76737.77,0.0,0.0,0.0,1e-05]
[1779609537533,44.71,76737.9,0.0,0.0,0.0,1e-05]
[1779609542567,44.71,76737.72,0.0,0.0,0.0,1e-05]
[1779609548609,44.71,76736.93,0.0,0.0,0.0,1e-05]
[1779609554652,44.71,76729.78,0.0,0.0,0.0,1e-05]
[1779609560694,44.71,76728.42,0.0,0.0,0.0,1e-05]
[1779609565728,44.71,76733.99,0.0,0.0,0.0,1e-05]
[1779609571773,44.71,76730.01,0.0,0.0,0.0,1e-05]
[1779609576810,44.71,76729.05,0.0,0.0,0.0,1e-05]
[1779609581844,44.71,76732.0,0.0,0.0,0.0,1e-05]
[1779609586880,44.71,76728.83,0.0,0.0,0.0,1e-05]
[1779609591915,44.71,76731.94,0.0,0.0,0.0,1e-05]
[1779609596951,44.71,76734.47,0.0,0.0,0.0,1e-05]
[1779609601455,44.71,76741.21,0.0,0.0,0.0,1e-05]
[1779609601984,44.71,76721.89,0.0,0.0,0.0,1e-05]
[1779609602892,44.71,76721.89,0.0,0.0,0.0,1e-05]
[1779609600148,44.71,76721.89,0.0,0.0,0.0,1e-05]
[1779609607876,44.71,76721.89,0.0,0.0,0.0,1e-05]
[1779609612344,44.71,76721.62,0.0,0.0,0.0,1e-05]
[1779609614380,44.71,76759.66,0.0,0.0,0.0,1e-05]
[1779609620191,44.71,76763.19,0.0,0.0,0.0,1e-05]
[1779609627206,44.71,76762.68,0.0,0.0,0.0,1e-05]
[1779609632239,44.71,76760.71,0.0,0.0,0.0,1e-05]
[1779609637273,44.71,76758.25,0.0,0.0,0.0,1e-05]
[1779609642309,44.71,76756.8,0.0,0.0,0.0,1e-05]
[1779609648351,44.71,76755.77,0.0,0.0,0.0,1e-05]
[1779609652379,44.71,76732.37,0.0,0.0,0.0,1e-05]
[1779609657414,44.71,76723.34,0.0,0.0,0.0,1e-05]
[1779609662448,44.71,76722.17,0.0,0.0,0.0,1e-05]
[1779609667483,44.71,76723.8,0.0,0.0,0.0,1e-05]
[1779609672519,44.71,76725.19,0.0,0.0,0.0,1e-05]
[1779609679568,44.71,76725.82,0.0,0.0,0.0,1e-05]
[1779609684604,44.71,76725.37,0.0,0.0,0.0,1e-05]
[1779609689638,44.71,76720.31,0.0,0.0,0.0,1e-05]
[1779609694672,44.71,76710.91,0.0,0.0,0.0,1e-05]
[1779609699707,44.71,76707.96,0.0,0.0,0.0,1e-05]
[1779609705044,44.71,76705.97,0.0,0.0,0.0,1e-05]
[1779609710784,44.71,76703.94,0.0,0.0,0.0,1e-05]
[1779609715820,44.71,76702.26,0.0,0.0,0.0,1e-05]
[1779609720855,44.71,76705.21,0.0,0.0,0.0,1e-05]
[1779609727903,44.71,76711.91,0.0,0.0,0.0,1e-05]
[1779609732939,44.71,76719.84,0.0,0.0,0.0,1e-05]
[1779609737974,44.71,76722.49,0.0,0.0,0.0,1e-05]
[1779609745323,44.71,76723.32,0.0,0.0,0.0,1e-05]
[1779609755393,44.71,76726.27,0.0,0.0,0.0,1e-05]
[1779609762145,44.71,76729.91,0.0,0.0,0.0,1e-05]
[1779609775533,44.71,76733.85,0.0,0.0,0.0,1e-05]
[1779609781279,44.71,76736.41,0.0,0.0,0.0,1e-05]
[1779609786314,44.71,76737.33,0.0,0.0,0.0,1e-05]
[1779609791349,44.71,76739.19,0.0,0.0,0.0,1e-05]
[1779609796383,44.71,76744.14,0.0,0.0,0.0,1e-05]
[1779609801419,44.71,76752.92,0.0,0.0,0.0,1e-05]
[1779609806453,44.71,76750.23,0.0,0.0,0.0,1e-05]
[1779609811490,44.71,76747.24,0.0,0.0,0.0,1e-05]
[1779609816523,44.71,76744.7,0.0,0.0,0.0,1e-05]
[1779609821559,44.71,76742.94,0.0,0.0,0.0,1e-05]
[1779609826594,44.71,76741.9,0.0,0.0,0.0,1e-05]
[1779609831630,44.71,76739.11,0.0,0.0,0.0,1e-05]
[1779609836665,44.71,76736.3,0.0,0.0,0.0,1e-05]
[1779609841699,44.71,76733.42,0.0,0.0,0.0,1e-05]
[1779609846735,44.71,76731.11,0.0,0.0,0.0,1e-05]
[1779609855797,44.71,76728.18,0.0,0.0,0.0,1e-05]
[1779609860832,44.71,76726.18,0.0,0.0,0.0,1e-05]
[1779609865868,44.71,76725.65,0.0,0.0,0.0,1e-05]
[1779609870903,44.71,76719.17,0.0,0.0,0.0,1e-05]
[1779609876237,44.71,76721.95,0.0,0.0,0.0,1e-05]
[1779609881981,44.71,76726.45,0.0,0.0,0.0,1e-05]
[1779609887017,44.71,76728.96,0.0,0.0,0.0,1e-05]
[1779609892052,44.71,76728.76,0.0,0.0,0.0,1e-05]
[1779609897087,44.71,76727.65,0.0,0.0,0.0,1e-05]
[1779609904136,44.71,76722.3,0.0,0.0,0.0,1e-05]
[1779609909171,44.71,76723.81,0.0,0.0,0.0,1e-05]
[1779609914205,44.71,76725.46,0.0,0.0,0.0,1e-05]
[1779609920250,44.71,76726.12,0.0,0.0,0.0,1e-05]
[1779609926592,44.71,76726.56,0.0,0.0,0.0,1e-05]
[1779609936662,44.71,76726.53,0.0,0.0,0.0,1e-05]
[1779609946733,44.71,76727.07,0.0,0.0,0.0,1e-05]
[1779609954493,44.71,76725.4,0.0,0.0,0.0,1e-05]
[1779609959528,44.71,76726.53,0.0,0.0,0.0,1e-05]
[1779609964564,44.71,76726.69,0.0,0.0,0.0,1e-05]
[1779609969598,44.71,76727.09,0.0,0.0,0.0,1e-05]
[1779609974634,44.71,76726.16,0.0,0.0,0.0,1e-05]
[1779609979672,44.71,76726.17,0.0,0.0,0.0,1e-05]
[1779609981684,44.71,76694.32,0.0,0.0,0.0,1e-05]
[1779609982691,44.71,76678.0,0.0,0.0,0.0,1e-05]
[1779609987726,44.71,76685.11,0.0,0.0,0.0,1e-05]
[1779609992760,44.71,76696.1,0.0,0.0,0.0,1e-05]
[1779609997794,44.71,76697.59,0.0,0.0,0.0,1e-05]
[1779609998803,44.71,76669.76,0.0,0.0,0.0,1e-05]
[1779610003837,44.71,76661.76,0.0,0.0,0.0,1e-05]
[1779610008871,44.71,76660.42,0.0,0.0,0.0,1e-05]
[1779610013907,44.71,76660.54,0.0,0.0,0.0,1e-05]
[1779610018942,44.71,76658.47,0.0,0.0,0.0,1e-05]
[1779610023976,44.71,76656.64,0.0,0.0,0.0,1e-05]
[1779610030021,44.71,76653.43,0.0,0.0,0.0,1e-05]
[1779610035054,44.71,76651.63,0.0,0.0,0.0,1e-05]
[1779610040089,44.71,76650.99,0.0,0.0,0.0,1e-05]
[1779610045123,44.71,76650.52,0.0,0.0,0.0,1e-05]
[1779610050159,44.71,76650.08,0.0,0.0,0.0,1e-05]
[1779610056201,44.71,76649.78,0.0,0.0,0.0,1e-05]
[1779610061239,44.71,76646.63,0.0,0.0,0.0,1e-05]
[1779610066273,44.71,76647.0,0.0,0.0,0.0,1e-05]
[1779610072316,44.71,76646.62,0.0,0.0,0.0,1e-05]
[1779610077669,44.71,76648.55,0.0,0.0,0.0,1e-05]
[1779610083393,44.71,76651.5,0.0,0.0,0.0,1e-05]
[1779610089435,44.71,76660.8,0.0,0.0,0.0,1e-05]
[1779610094470,44.71,76673.98,0.0,0.0,0.0,1e-05]
[1779610099506,44.71,76676.37,0.0,0.0,0.0,1e-05]
[1779610104540,44.71,76678.1,0.0,0.0,0.0,1e-05]
[1779610109574,44.71,76679.68,0.0,0.0,0.0,1e-05]
[1779610117950,44.71,76681.23,0.0,0.0,0.0,1e-05]
[1779610124680,44.71,76683.76,0.0,0.0,0.0,1e-05]
[1779610129717,44.71,76685.58,0.0,0.0,0.0,1e-05]
[1779610136764,44.71,76686.72,0.0,0.0,0.0,1e-05]
[1779610142806,44.71,76687.5,0.0,0.0,0.0,1e-05]
[1779610148160,44.71,76690.88,0.0,0.0,0.0,1e-05]
[1779610153883,44.71,76691.36,0.0,0.0,0.0,1e-05]
[1779610163950,44.71,76689.17,0.0,0.0,0.0,1e-05]
[1779610174021,44.71,76679.01,0.0,0.0,0.0,1e-05]
[1779610187113,44.71,76669.65,0.0,0.0,0.0,1e-05]
[1779610192152,44.71,76663.49,0.0,0.0,0.0,1e-05]
[1779610198511,44.71,76660.61,0.0,0.0,0.0,1e-05]
[1779610204237,44.71,76659.2,0.0,0.0,0.0,1e-05]
[1779610211285,44.71,76659.11,0.0,0.0,0.0,1e-05]
[1779610216323,44.71,76657.99,0.0,0.0,0.0,1e-05]
[1779610221358,44.71,76657.18,0.0,0.0,0.0,1e-05]
[1779610226392,44.71,76656.62,0.0,0.0,0.0,1e-05]
[1779610234449,44.71,76656.24,0.0,0.0,0.0,1e-05]
[1779610240491,44.71,76655.31,0.0,0.0,0.0,1e-05]
[1779610245526,44.71,76655.28,0.0,0.0,0.0,1e-05]
[1779610250563,44.71,76655.98,0.0,0.0,0.0,1e-05]
[1779610255597,44.71,76654.08,0.0,0.0,0.0,1e-05]
[1779610261641,44.71,76653.63,0.0,0.0,0.0,1e-05]
[1779610266675,44.71,76645.31,0.0,0.0,0.0,1e-05]
[1779610272719,44.71,76648.85,0.0,0.0,0.0,1e-05]
[1779610277753,44.71,76647.51,0.0,0.0,0.0,1e-05]
[1779610283794,44.71,76647.95,0.0,0.0,0.0,1e-05]
[1779610289146,44.71,76649.79,0.0,0.0,0.0,1e-05]
[1779610294871,44.71,76649.93,0.0,0.0,0.0,1e-05]
[1779610299906,44.71,76650.17,0.0,0.0,0.0,1e-05]
[1779610304941,44.71,76650.59,0.0,0.0,0.0,1e-05]
[1779610310983,44.71,76650.64,0.0,0.0,0.0,1e-05]
[1779610317026,44.71,76651.15,0.0,0.0,0.0,1e-05]
[1779610322060,44.71,76651.86,0.0,0.0,0.0,1e-05]
[1779610329426,44.71,76651.8,0.0,0.0,0.0,1e-05]
[1779610339496,44.71,76655.6,0.0,0.0,0.0,1e-05]
[1779610346230,44.71,76659.0,0.0,0.0,0.0,1e-05]
[1779610351264,44.71,76659.63,0.0,0.0,0.0,1e-05]
[1779610356301,44.71,76662.38,0.0,0.0,0.0,1e-05]
[1779610362346,44.71,76662.78,0.0,0.0,0.0,1e-05]
[1779610367380,44.71,76663.51,0.0,0.0,0.0,1e-05]
[1779610375434,44.71,76663.53,0.0,0.0,0.0,1e-05]
[1779610386510,44.71,76663.96,0.0,0.0,0.0,1e-05]
[1779610391546,44.71,76664.4,0.0,0.0,0.0,1e-05]
[1779610396586,44.71,76663.58,0.0,0.0,0.0,1e-05]
[1779610401620,44.71,76661.89,0.0,0.0,0.0,1e-05]
[1779610406655,44.71,76658.67,0.0,0.0,0.0,1e-05]
[1779610411690,44.71,76655.04,0.0,0.0,0.0,1e-05]
[1779610416724,44.71,76655.91,0.0,0.0,0.0,1e-05]
[1779610425789,44.71,76655.94,0.0,0.0,0.0,1e-05]
[1779610430823,44.71,76656.47,0.0,0.0,0.0,1e-05]
[1779610440201,44.71,76655.83,0.0,0.0,0.0,1e-05]
[1779610447943,44.71,76652.91,0.0,0.0,0.0,1e-05]
[1779610455998,44.71,76653.0,0.0,0.0,0.0,1e-05]
[1779610461035,44.71,76653.96,0.0,0.0,0.0,1e-05]
[1779610466070,44.71,76653.61,0.0,0.0,0.0,1e-05]
[1779610475133,44.71,76653.03,0.0,0.0,0.0,1e-05]
[1779610480481,44.71,76653.19,0.0,0.0,0.0,1e-05]
[1779610486209,44.71,76653.69,0.0,0.0,0.0,1e-05]
[1779610491247,44.71,76653.46,0.0,0.0,0.0,1e-05]
[1779610497287,44.71,76653.03,0.0,0.0,0.0,1e-05]
[1779610502322,44.71,76652.91,0.0,0.0,0.0,1e-05]
[1779610507358,44.71,76654.52,0.0,0.0,0.0,1e-05]
[1779610512393,44.71,76656.41,0.0,0.0,0.0,1e-05]
[1779610517429,44.71,76657.31,0.0,0.0,0.0,1e-05]
[1779610523471,44.71,76657.26,0.0,0.0,0.0,1e-05]
[1779610531526,44.71,76656.86,0.0,0.0,0.0,1e-05]
[1779610540902,44.71,76655.98,0.0,0.0,0.0,1e-05]
[1779610550662,44.71,76656.46,0.0,0.0,0.0,1e-05]
[1779610557711,44.71,76660.49,0.0,0.0,0.0,1e-05]
[1779610562746,44.71,76659.62,0.0,0.0,0.0,1e-05]
[1779610567781,44.71,76666.47,0.0,0.0,0.0,1e-05]
[1779610572815,44.71,76665.46,0.0,0.0,0.0,1e-05]
[1779610579865,44.71,76667.0,0.0,0.0,0.0,1e-05]
[1779610587931,44.71,76668.51,0.0,0.0,0.0,1e-05]
[1779610592957,44.71,76678.45,0.0,0.0,0.0,1e-05]
[1779610597992,44.71,76677.74,0.0,0.0,0.0,1e-05]
[1779610603031,44.71,76674.18,0.0,0.0,0.0,1e-05]
[1779610608064,44.71,76675.96,0.0,0.0,0.0,1e-05]
[1779610613096,44.71,76676.96,0.0,0.0,0.0,1e-05]
[1779610618132,44.71,76679.91,0.0,0.0,0.0,1e-05]
[1779610623166,44.71,76681.23,0.0,0.0,0.0,1e-05]
[1779610628202,44.71,76682.31,0.0,0.0,0.0,1e-05]
[1779610633237,44.71,76683.16,0.0,0.0,0.0,1e-05]
[1779610639279,44.71,76681.48,0.0,0.0,0.0,1e-05]
[1779610646329,44.71,76682.21,0.0,0.0,0.0,1e-05]
[1779610651677,44.71,76687.8,0.0,0.0,0.0,1e-05]
[1779610657405,44.71,76688.45,0.0,0.0,0.0,1e-05]
[1779610664454,44.71,76688.51,0.0,0.0,0.0,1e-05]
[1779610671817,44.71,76689.19,0.0,0.0,0.0,1e-05]
[1779610677546,44.71,76691.15,0.0,0.0,0.0,1e-05]
[1779610684595,44.71,76690.66,0.0,0.0,0.0,1e-05]
[1779610689630,44.71,76695.92,0.0,0.0,0.0,1e-05]
[1779610696679,44.71,76696.46,0.0,0.0,0.0,1e-05]
[1779610701714,44.71,76696.39,0.0,0.0,0.0,1e-05]
[1779610706750,44.71,76696.74,0.0,0.0,0.0,1e-05]
[1779610712796,44.71,76696.52,0.0,0.0,0.0,1e-05]
[1779610717825,44.71,76696.27,0.0,0.0,0.0,1e-05]
[1779610724876,44.71,76696.01,0.0,0.0,0.0,1e-05]
[1779610729911,44.71,76694.45,0.0,0.0,0.0,1e-05]
[1779610734946,44.71,76694.1,0.0,0.0,0.0,1e-05]
[1779610739980,44.71,76694.94,0.0,0.0,0.0,1e-05]
[1779610745021,44.71,76688.75,0.0,0.0,0.0,1e-05]
[1779610751058,44.71,76689.86,0.0,0.0,0.0,1e-05]
[1779610756093,44.71,76689.99,0.0,0.0,0.0,1e-05]
[1779610761128,44.71,76691.44,0.0,0.0,0.0,1e-05]
[1779610767169,44.71,76696.15,0.0,0.0,0.0,1e-05]
[1779610772526,44.71,76695.81,0.0,0.0,0.0,1e-05]
[1779610778261,44.71,76695.99,0.0,0.0,0.0,1e-05]
[1779610783296,44.71,76701.02,0.0,0.0,0.0,1e-05]
[1779610790344,44.71,76700.97,0.0,0.0,0.0,1e-05]
[1779610795381,44.71,76700.01,0.0,0.0,0.0,1e-05]
[1779610801422,44.71,76699.67,0.0,0.0,0.0,1e-05]
[1779610806457,44.71,76698.25,0.0,0.0,0.0,1e-05]
[1779610811496,44.71,76703.29,0.0,0.0,0.0,1e-05]
[1779610816530,44.71,76702.29,0.0,0.0,0.0,1e-05]
[1779610821565,44.71,76704.93,0.0,0.0,0.0,1e-05]
[1779610826601,44.71,76704.85,0.0,0.0,0.0,1e-05]
[1779610832948,44.71,76704.42,0.0,0.0,0.0,1e-05]
[1779610838686,44.71,76706.29,0.0,0.0,0.0,1e-05]
[1779610843720,44.71,76707.39,0.0,0.0,0.0,1e-05]
[1779610849761,44.71,76706.85,0.0,0.0,0.0,1e-05]
[1779610854796,44.71,76704.58,0.0,0.0,0.0,1e-05]
[1779610859832,44.71,76703.97,0.0,0.0,0.0,1e-05]
[1779610865874,44.71,76703.39,0.0,0.0,0.0,1e-05]
[1779610870908,44.71,76711.1,0.0,0.0,0.0,1e-05]
[1779610875943,44.71,76711.42,0.0,0.0,0.0,1e-05]
[1779610880979,44.71,76713.82,0.0,0.0,0.0,1e-05]
[1779610886014,44.71,76713.33,0.0,0.0,0.0,1e-05]
[1779610893370,44.71,76720.68,0.0,0.0,0.0,1e-05]
[1779610900111,44.71,76720.68,0.0,0.0,0.0,1e-05]
[1779610906154,44.71,76717.33,0.0,0.0,0.0,1e-05]
[1779610911189,44.71,76719.46,0.0,0.0,0.0,1e-05]
[1779610916224,44.71,76729.58,0.0,0.0,0.0,1e-05]
[1779610922266,44.71,76728.19,0.0,0.0,0.0,1e-05]
[1779610927300,44.71,76723.49,0.0,0.0,0.0,1e-05]
[1779610932336,44.71,76724.34,0.0,0.0,0.0,1e-05]
[1779610941400,44.71,76726.35,0.0,0.0,0.0,1e-05]
[1779610946434,44.71,76725.82,0.0,0.0,0.0,1e-05]
[1779610951469,44.71,76726.78,0.0,0.0,0.0,1e-05]
[1779610961536,44.71,76726.75,0.0,0.0,0.0,1e-05]
[1779610967586,44.71,76729.67,0.0,0.0,0.0,1e-05]
[1779610972618,44.71,76727.52,0.0,0.0,0.0,1e-05]
[1779610977653,44.71,76728.5,0.0,0.0,0.0,1e-05]
[1779610982687,44.71,76732.13,0.0,0.0,0.0,1e-05]
[1779610987723,44.71,76735.05,0.0,0.0,0.0,1e-05]
[1779610992758,44.71,76737.27,0.0,0.0,0.0,1e-05]
[1779610997795,44.71,76737.55,0.0,0.0,0.0,1e-05]
[1779611004190,44.71,76738.28,0.0,0.0,0.0,1e-05]
[1779611009877,44.71,76739.45,0.0,0.0,0.0,1e-05]
[1779611014912,44.71,76743.07,0.0,0.0,0.0,1e-05]
[1779611019947,44.71,76742.9,0.0,0.0,0.0,1e-05]
[1779611024983,44.71,76741.35,0.0,0.0,0.0,1e-05]
[1779611030017,44.71,76740.35,0.0,0.0,0.0,1e-05]
[1779611035052,44.71,76742.71,0.0,0.0,0.0,1e-05]
[1779611041093,44.71,76744.58,0.0,0.0,0.0,1e-05]
[1779611046130,44.71,76747.67,0.0,0.0,0.0,1e-05]
[1779611054541,44.71,76749.02,0.0,0.0,0.0,1e-05]
[1779611062240,44.71,76751.96,0.0,0.0,0.0,1e-05]
[1779611069289,44.71,76753.71,0.0,0.0,0.0,1e-05]
[1779611074681,44.71,76751.35,0.0,0.0,0.0,1e-05]
[1779611080366,44.71,76753.04,0.0,0.0,0.0,1e-05]
[1779611085401,44.71,76755.2,0.0,0.0,0.0,1e-05]
[1779611090439,44.71,76755.05,0.0,0.0,0.0,1e-05]
[1779611095473,44.71,76756.38,0.0,0.0,0.0,1e-05]
[1779611100510,44.71,76757.28,0.0,0.0,0.0,1e-05]
[1779611105544,44.71,76758.1,0.0,0.0,0.0,1e-05]
[1779611114963,44.71,76758.62,0.0,0.0,0.0,1e-05]
[1779611120650,44.71,76770.1,0.0,0.0,0.0,1e-05]
[1779611125685,44.71,76772.39,0.0,0.0,0.0,1e-05]
[1779611130722,44.71,76772.21,0.0,0.0,0.0,1e-05]
[1779611135755,44.71,76770.5,0.0,0.0,0.0,1e-05]
[1779611140789,44.71,76771.77,0.0,0.0,0.0,1e-05]
[1779611145831,44.71,76778.26,0.0,0.0,0.0,1e-05]
[1779611155254,44.71,76777.33,0.0,0.0,0.0,1e-05]
[1779611160930,44.71,76778.29,0.0,0.0,0.0,1e-05]
[1779611165966,44.71,76765.62,0.0,0.0,0.0,1e-05]
[1779611171001,44.71,76766.71,0.0,0.0,0.0,1e-05]
[1779611176038,44.71,76767.22,0.0,0.0,0.0,1e-05]
[1779611186108,44.71,76765.29,0.0,0.0,0.0,1e-05]
[1779611192149,44.71,76766.27,0.0,0.0,0.0,1e-05]
[1779611197185,44.71,76764.23,0.0,0.0,0.0,1e-05]
[1779611202221,44.71,76765.47,0.0,0.0,0.0,1e-05]
[1779611208263,44.71,76764.88,0.0,0.0,0.0,1e-05]
[1779611215679,44.71,76764.28,0.0,0.0,0.0,1e-05]
[1779611221353,44.71,76765.6,0.0,0.0,0.0,1e-05]
[1779611231421,44.71,76766.58,0.0,0.0,0.0,1e-05]
[1779611236459,44.71,76767.5,0.0,0.0,0.0,1e-05]
[1779611245889,44.71,76767.78,0.0,0.0,0.0,1e-05]
[1779611252571,44.71,76769.14,0.0,0.0,0.0,1e-05]
[1779611257607,44.71,76768.68,0.0,0.0,0.0,1e-05]
[1779611262640,44.71,76767.57,0.0,0.0,0.0,1e-05]
[1779611270698,44.71,76767.82,0.0,0.0,0.0,1e-05]
[1779611276101,44.71,76766.96,0.0,0.0,0.0,1e-05]
[1779611281774,44.71,76765.72,0.0,0.0,0.0,1e-05]
[1779611286811,44.71,76764.51,0.0,0.0,0.0,1e-05]
[1779611292855,44.71,76763.81,0.0,0.0,0.0,1e-05]
[1779611297889,44.71,76764.36,0.0,0.0,0.0,1e-05]
[1779611302924,44.71,76766.39,0.0,0.0,0.0,1e-05]
[1779611308966,44.71,76766.93,0.0,0.0,0.0,1e-05]
[1779611314002,44.71,76768.38,0.0,0.0,0.0,1e-05]
[1779611319042,44.71,76769.14,0.0,0.0,0.0,1e-05]
[1779611324072,44.71,76769.73,0.0,0.0,0.0,1e-05]
[1779611329107,44.71,76766.87,0.0,0.0,0.0,1e-05]
[1779611334143,44.71,76774.5,0.0,0.0,0.0,1e-05]
[1779611340186,44.71,76775.52,0.0,0.0,0.0,1e-05]
[1779611345221,44.71,76765.33,0.0,0.0,0.0,1e-05]
[1779611350257,44.71,76766.39,0.0,0.0,0.0,1e-05]
[1779611356299,44.71,76767.26,0.0,0.0,0.0,1e-05]
[1779611361333,44.71,76768.19,0.0,0.0,0.0,1e-05]
[1779611366368,44.71,76768.89,0.0,0.0,0.0,1e-05]
[1779611371405,44.71,76769.58,0.0,0.0,0.0,1e-05]
[1779611377446,44.71,76755.96,0.0,0.0,0.0,1e-05]
[1779611382482,44.71,76751.73,0.0,0.0,0.0,1e-05]
[1779611387519,44.71,76753.72,0.0,0.0,0.0,1e-05]
[1779611392552,44.71,76751.37,0.0,0.0,0.0,1e-05]
[1779611397586,44.71,76748.55,0.0,0.0,0.0,1e-05]
[1779611402622,44.71,76744.14,0.0,0.0,0.0,1e-05]
[1779611407658,44.71,76742.91,0.0,0.0,0.0,1e-05]
[1779611417092,44.71,76740.94,0.0,0.0,0.0,1e-05]
[1779611422764,44.71,76738.84,0.0,0.0,0.0,1e-05]
[1779611428805,44.71,76737.4,0.0,0.0,0.0,1e-05]
[1779611433841,44.71,76736.09,0.0,0.0,0.0,1e-05]
[1779611438876,44.71,76735.21,0.0,0.0,0.0,1e-05]
[1779611445924,44.71,76734.58,0.0,0.0,0.0,1e-05]
[1779611450961,44.71,76733.0,0.0,0.0,0.0,1e-05]
[1779611455996,44.71,76731.36,0.0,0.0,0.0,1e-05]
[1779611461032,44.71,76736.53,0.0,0.0,0.0,1e-05]
[1779611467443,44.71,76736.13,0.0,0.0,0.0,1e-05]
[1779611473115,44.71,76735.17,0.0,0.0,0.0,1e-05]
[1779611478151,44.71,76738.76,0.0,0.0,0.0,1e-05]
[1779611482179,44.71,76763.56,0.0,0.0,0.0,1e-05]
[1779611487586,44.71,76766.98,0.0,0.0,0.0,1e-05]
[1779611493257,44.71,76769.96,0.0,0.0,0.0,1e-05]
[1779611498292,44.71,76755.85,0.0,0.0,0.0,1e-05]
[1779611505340,44.71,76751.01,0.0,0.0,0.0,1e-05]
[1779611510376,44.71,76749.79,0.0,0.0,0.0,1e-05]
[1779611515412,44.71,76742.9,0.0,0.0,0.0,1e-05]
[1779611520447,44.71,76743.6,0.0,0.0,0.0,1e-05]
[1779611525487,44.71,76740.26,0.0,0.0,0.0,1e-05]
[1779611530520,44.71,76740.49,0.0,0.0,0.0,1e-05]
[1779611535555,44.71,76740.98,0.0,0.0,0.0,1e-05]
[1779611540590,44.71,76738.91,0.0,0.0,0.0,1e-05]
[1779611545624,44.71,76738.53,0.0,0.0,0.0,1e-05]
[1779611552675,44.71,76734.27,0.0,0.0,0.0,1e-05]
[1779611557710,44.71,76734.63,0.0,0.0,0.0,1e-05]
[1779611562744,44.71,76733.54,0.0,0.0,0.0,1e-05]
[1779611567780,44.71,76733.71,0.0,0.0,0.0,1e-05]
[1779611574831,44.71,76732.6,0.0,0.0,0.0,1e-05]
[1779611579866,44.71,76732.4,0.0,0.0,0.0,1e-05]
[1779611585908,44.71,76731.17,0.0,0.0,0.0,1e-05]
[1779611590943,44.71,76731.25,0.0,0.0,0.0,1e-05]
[1779611596985,44.71,76730.95,0.0,0.0,0.0,1e-05]
[1779611602025,44.71,76728.04,0.0,0.0,0.0,1e-05]
[1779611607060,44.71,76729.0,0.0,0.0,0.0,1e-05]
[1779611612095,44.71,76730.37,0.0,0.0,0.0,1e-05]
[1779611617131,44.71,76720.19,0.0,0.0,0.0,1e-05]
[1779611622166,44.71,76717.08,0.0,0.0,0.0,1e-05]
[1779611627201,44.71,76715.06,0.0,0.0,0.0,1e-05]
[1779611632235,44.71,76709.62,0.0,0.0,0.0,1e-05]
[1779611637271,44.71,76708.59,0.0,0.0,0.0,1e-05]
[1779611642306,44.71,76706.93,0.0,0.0,0.0,1e-05]
[1779611648723,44.71,76704.92,0.0,0.0,0.0,1e-05]
[1779611655396,44.71,76703.91,0.0,0.0,0.0,1e-05]
[1779611663452,44.71,76703.73,0.0,0.0,0.0,1e-05]
[1779611668863,44.71,76702.99,0.0,0.0,0.0,1e-05]
[1779611678933,44.71,76702.54,0.0,0.0,0.0,1e-05]
[1779611684601,44.71,76702.27,0.0,0.0,0.0,1e-05]
[1779611691654,44.71,76701.62,0.0,0.0,0.0,1e-05]
[1779611697694,44.71,76701.63,0.0,0.0,0.0,1e-05]
[1779611703734,44.71,76701.21,0.0,0.0,0.0,1e-05]
[1779611708769,44.71,76699.49,0.0,0.0,0.0,1e-05]
[1779611713805,44.71,76699.62,0.0,0.0,0.0,1e-05]
[1779611719215,44.71,76699.66,0.0,0.0,0.0,1e-05]
[1779611724884,44.71,76699.59,0.0,0.0,0.0,1e-05]
[1779611729919,44.71,76699.16,0.0,0.0,0.0,1e-05]
[1779611739989,44.71,76694.87,0.0,0.0,0.0,1e-05]
[1779611745027,44.71,76695.82,0.0,0.0,0.0,1e-05]
[1779611750060,44.71,76696.82,0.0,0.0,0.0,1e-05]
[1779611755094,44.71,76697.81,0.0,0.0,0.0,1e-05]
[1779611763149,44.71,76698.8,0.0,0.0,0.0,1e-05]
[1779611769565,44.71,76698.91,0.0,0.0,0.0,1e-05]
[1779611775233,44.71,76697.07,0.0,0.0,0.0,1e-05]
[1779611781276,44.71,76696.15,0.0,0.0,0.0,1e-05]
[1779611787318,44.71,76695.75,0.0,0.0,0.0,1e-05]
[1779611793363,44.71,76694.71,0.0,0.0,0.0,1e-05]
[1779611799775,44.71,76693.17,0.0,0.0,0.0,1e-05]
[1779611806448,44.71,76693.17,0.0,0.0,0.0,1e-05]
[1779611812493,44.71,76692.08,0.0,0.0,0.0,1e-05]
[1779611817528,44.71,76693.49,0.0,0.0,0.0,1e-05]
[1779611822563,44.71,76692.82,0.0,0.0,0.0,1e-05]
[1779611824577,44.71,76710.96,0.0,0.0,0.0,1e-05]
[1779611829987,44.71,76712.67,0.0,0.0,0.0,1e-05]
[1779611837673,44.71,76713.52,0.0,0.0,0.0,1e-05]
[1779611842709,44.71,76716.9,0.0,0.0,0.0,1e-05]
[1779611847743,44.71,76719.16,0.0,0.0,0.0,1e-05]
[1779611852777,44.71,76724.64,0.0,0.0,0.0,1e-05]
[1779611858821,44.71,76724.05,0.0,0.0,0.0,1e-05]
[1779611863855,44.71,76725.02,0.0,0.0,0.0,1e-05]
[1779611868891,44.71,76724.2,0.0,0.0,0.0,1e-05]
[1779611873925,44.71,76723.23,0.0,0.0,0.0,1e-05]
[1779611879977,44.71,76724.82,0.0,0.0,0.0,1e-05]
[1779611885011,44.71,76725.81,0.0,0.0,0.0,1e-05]
[1779611890044,44.71,76726.24,0.0,0.0,0.0,1e-05]
[1779611895077,44.71,76731.0,0.0,0.0,0.0,1e-05]
[1779611900123,44.71,76730.81,0.0,0.0,0.0,1e-05]
[1779611907163,44.71,76730.95,0.0,0.0,0.0,1e-05]
[1779611912199,44.71,76731.23,0.0,0.0,0.0,1e-05]
[1779611917237,44.71,76731.5,0.0,0.0,0.0,1e-05]
[1779611922272,44.71,76735.62,0.0,0.0,0.0,1e-05]
[1779611927307,44.71,76739.81,0.0,0.0,0.0,1e-05]
[1779611932344,44.71,76739.17,0.0,0.0,0.0,1e-05]
[1779611940759,44.71,76738.92,0.0,0.0,0.0,1e-05]
[1779611946443,44.71,76737.09,0.0,0.0,0.0,1e-05]
[1779611951477,44.71,76738.5,0.0,0.0,0.0,1e-05]
[1779611956515,44.71,76737.84,0.0,0.0,0.0,1e-05]
[1779611961550,44.71,76738.79,0.0,0.0,0.0,1e-05]
[1779611966586,44.71,76736.85,0.0,0.0,0.0,1e-05]
[1779611971620,44.71,76737.96,0.0,0.0,0.0,1e-05]
[1779611976654,44.71,76737.59,0.0,0.0,0.0,1e-05]
[1779611981690,44.71,76736.7,0.0,0.0,0.0,1e-05]
[1779611986725,44.71,76736.37,0.0,0.0,0.0,1e-05]
[1779611991760,44.71,76735.91,0.0,0.0,0.0,1e-05]
[1779612001186,44.71,76735.41,0.0,0.0,0.0,1e-05]
[1779612006870,44.71,76735.47,0.0,0.0,0.0,1e-05]
[1779612013919,44.71,76735.16,0.0,0.0,0.0,1e-05]
[1779612018954,44.71,76734.85,0.0,0.0,0.0,1e-05]
[1779612026003,44.71,76734.93,0.0,0.0,0.0,1e-05]
[1779612031039,44.71,76734.55,0.0,0.0,0.0,1e-05]
[1779612036075,44.71,76734.46,0.0,0.0,0.0,1e-05]
[1779612041109,44.71,76734.87,0.0,0.0,0.0,1e-05]
[1779612046144,44.71,76735.22,0.0,0.0,0.0,1e-05]
[1779612051181,44.71,76734.63,0.0,0.0,0.0,1e-05]
[1779612057224,44.71,76734.38,0.0,0.0,0.0,1e-05]
[1779612062260,44.71,76734.85,0.0,0.0,0.0,1e-05]
[1779612067296,44.71,76735.31,0.0,0.0,0.0,1e-05]
[1779612073337,44.71,76734.8,0.0,0.0,0.0,1e-05]
[1779612078370,44.71,76734.63,0.0,0.0,0.0,1e-05]
[1779612083406,44.71,76734.16,0.0,0.0,0.0,1e-05]
[1779612091839,44.71,76734.12,0.0,0.0,0.0,1e-05]
[1779612097505,44.71,76734.11,0.0,0.0,0.0,1e-05]
[1779612105563,44.71,76733.9,0.0,0.0,0.0,1e-05]
[1779612110597,44.71,76734.04,0.0,0.0,0.0,1e-05]
[1779612115632,44.71,76734.01,0.0,0.0,0.0,1e-05]
[1779612120668,44.71,76739.55,0.0,0.0,0.0,1e-05]
[1779612126709,44.71,76739.65,0.0,0.0,0.0,1e-05]
[1779612132123,44.71,76735.16,0.0,0.0,0.0,1e-05]
[1779612138792,44.71,76735.17,0.0,0.0,0.0,1e-05]
[1779612144835,44.71,76734.64,0.0,0.0,0.0,1e-05]
[1779612149870,44.71,76733.9,0.0,0.0,0.0,1e-05]
[1779612155912,44.71,76734.88,0.0,0.0,0.0,1e-05]
[1779612160946,44.71,76735.5,0.0,0.0,0.0,1e-05]
[1779612166989,44.71,76736.01,0.0,0.0,0.0,1e-05]
[1779612172403,44.71,76736.43,0.0,0.0,0.0,1e-05]
[1779612180081,44.71,76736.57,0.0,0.0,0.0,1e-05]
[1779612186122,44.71,76736.93,0.0,0.0,0.0,1e-05]
[1779612192555,44.71,76737.95,0.0,0.0,0.0,1e-05]
[1779612199214,44.71,76739.25,0.0,0.0,0.0,1e-05]
[1779612204248,44.71,76739.85,0.0,0.0,0.0,1e-05]
[1779612209283,44.71,76739.23,0.0,0.0,0.0,1e-05]
[1779612214324,44.71,76738.23,0.0,0.0,0.0,1e-05]
[1779612219353,44.71,76738.19,0.0,0.0,0.0,1e-05]
[1779612224389,44.71,76737.07,0.0,0.0,0.0,1e-05]
[1779612229424,44.71,76737.18,0.0,0.0,0.0,1e-05]
[1779612235467,44.71,76737.41,0.0,0.0,0.0,1e-05]
[1779612241508,44.71,76736.86,0.0,0.0,0.0,1e-05]
[1779612246543,44.71,76736.17,0.0,0.0,0.0,1e-05]
[1779612251578,44.71,76732.17,0.0,0.0,0.0,1e-05]
[1779612256612,44.71,76732.0,0.0,0.0,0.0,1e-05]
[1779612263045,44.71,76731.9,0.0,0.0,0.0,1e-05]
[1779612268702,44.71,76732.99,0.0,0.0,0.0,1e-05]
[1779612275753,44.71,76733.11,0.0,0.0,0.0,1e-05]
[1779612281797,44.71,76733.19,0.0,0.0,0.0,1e-05]
[1779612286832,44.71,76733.02,0.0,0.0,0.0,1e-05]
[1779612291866,44.71,76733.44,0.0,0.0,0.0,1e-05]
[1779612296906,44.71,76733.43,0.0,0.0,0.0,1e-05]
[1779612301942,44.71,76728.06,0.0,0.0,0.0,1e-05]
[1779612306976,44.71,76728.16,0.0,0.0,0.0,1e-05]
[1779612312023,44.71,76728.57,0.0,0.0,0.0,1e-05]
[1779612317047,44.71,76728.72,0.0,0.0,0.0,1e-05]
[1779612323468,44.71,76729.91,0.0,0.0,0.0,1e-05]
[1779612330138,44.71,76736.22,0.0,0.0,0.0,1e-05]
[1779612336180,44.71,76735.37,0.0,0.0,0.0,1e-05]
[1779612341215,44.71,76736.15,0.0,0.0,0.0,1e-05]
[1779612346249,44.71,76736.31,0.0,0.0,0.0,1e-05]
[1779612351291,44.71,76736.31,0.0,0.0,0.0,1e-05]
[1779612356320,44.71,76736.69,0.0,0.0,0.0,1e-05]
[1779612361356,44.71,76740.18,0.0,0.0,0.0,1e-05]
[1779612366391,44.71,76747.18,0.0,0.0,0.0,1e-05]
[1779612371424,44.71,76747.07,0.0,0.0,0.0,1e-05]
[1779612377468,44.71,76746.78,0.0,0.0,0.0,1e-05]
[1779612382503,44.71,76745.15,0.0,0.0,0.0,1e-05]
[1779612387538,44.71,76744.65,0.0,0.0,0.0,1e-05]
[1779612393961,44.71,76743.91,0.0,0.0,0.0,1e-05]
[1779612401636,44.71,76743.09,0.0,0.0,0.0,1e-05]
[1779612406671,44.71,76741.65,0.0,0.0,0.0,1e-05]
[1779612411706,44.71,76741.55,0.0,0.0,0.0,1e-05]
[1779612416742,44.71,76742.11,0.0,0.0,0.0,1e-05]
[1779612421777,44.71,76742.38,0.0,0.0,0.0,1e-05]
[1779612427817,44.71,76742.31,0.0,0.0,0.0,1e-05]
[1779612432853,44.71,76745.74,0.0,0.0,0.0,1e-05]
[1779612437887,44.71,76746.09,0.0,0.0,0.0,1e-05]
[1779612442923,44.71,76749.67,0.0,0.0,0.0,1e-05]
[1779612451985,44.71,76749.52,0.0,0.0,0.0,1e-05]
[1779612457024,44.71,76748.29,0.0,0.0,0.0,1e-05]
[1779612462058,44.71,76744.97,0.0,0.0,0.0,1e-05]
[1779612467092,44.71,76740.45,0.0,0.0,0.0,1e-05]
[1779612472128,44.71,76740.59,0.0,0.0,0.0,1e-05]
[1779612481195,44.71,76740.87,0.0,0.0,0.0,1e-05]
[1779612486231,44.71,76741.34,0.0,0.0,0.0,1e-05]
[1779612492272,44.71,76743.22,0.0,0.0,0.0,1e-05]
[1779612502343,44.71,76743.93,0.0,0.0,0.0,1e-05]
[1779612512409,44.71,76745.5,0.0,0.0,0.0,1e-05]
[1779612523491,44.71,76747.4,0.0,0.0,0.0,1e-05]
[1779612530541,44.71,76748.04,0.0,0.0,0.0,1e-05]
[1779612535575,44.71,76748.43,0.0,0.0,0.0,1e-05]
[1779612540610,44.71,76749.37,0.0,0.0,0.0,1e-05]
[1779612545645,44.71,76749.63,0.0,0.0,0.0,1e-05]
[1779612550681,44.71,76750.16,0.0,0.0,0.0,1e-05]
[1779612556721,44.71,76750.07,0.0,0.0,0.0,1e-05]
[1779612561758,44.71,76751.76,0.0,0.0,0.0,1e-05]
[1779612572834,44.71,76750.56,0.0,0.0,0.0,1e-05]
[1779612577868,44.71,76751.58,0.0,0.0,0.0,1e-05]
[1779612582904,44.71,76750.65,0.0,0.0,0.0,1e-05]
[1779612587940,44.71,76743.2,0.0,0.0,0.0,1e-05]
[1779612592975,44.71,76739.43,0.0,0.0,0.0,1e-05]
[1779612598009,44.71,76736.06,0.0,0.0,0.0,1e-05]
[1779612601037,44.71,76718.82,0.0,0.0,0.0,1e-05]
[1779612606072,44.71,76731.23,0.0,0.0,0.0,1e-05]
[1779612611106,44.71,76732.98,0.0,0.0,0.0,1e-05]
[1779612617148,44.71,76733.8,0.0,0.0,0.0,1e-05]
[1779612625593,44.71,76736.1,0.0,0.0,0.0,1e-05]
[1779612632256,44.71,76743.37,0.0,0.0,0.0,1e-05]
[1779612639308,44.71,76744.15,0.0,0.0,0.0,1e-05]
[1779612645736,44.71,76743.4,0.0,0.0,0.0,1e-05]
[1779612651391,44.71,76743.4,0.0,0.0,0.0,1e-05]
[1779612656426,44.71,76742.25,0.0,0.0,0.0,1e-05]
[1779612665876,44.71,76742.32,0.0,0.0,0.0,1e-05]
[1779612675947,44.71,76742.14,0.0,0.0,0.0,1e-05]
[1779612683616,44.71,76742.04,0.0,0.0,0.0,1e-05]
[1779612688651,44.71,76742.03,0.0,0.0,0.0,1e-05]
[1779612693685,44.71,76742.01,0.0,0.0,0.0,1e-05]
[1779612699729,44.71,76742.04,0.0,0.0,0.0,1e-05]
[1779612704764,44.71,76742.0,0.0,0.0,0.0,1e-05]
[1779612713827,44.71,76741.99,0.0,0.0,0.0,1e-05]
[1779612718861,44.71,76742.6,0.0,0.0,0.0,1e-05]
[1779612723897,44.71,76743.66,0.0,0.0,0.0,1e-05]
[1779612728935,44.71,76743.75,0.0,0.0,0.0,1e-05]
[1779612733967,44.71,76746.47,0.0,0.0,0.0,1e-05]
[1779612739003,44.71,76746.85,0.0,0.0,0.0,1e-05]
[1779612744040,44.71,76746.45,0.0,0.0,0.0,1e-05]
[1779612749073,44.71,76746.38,0.0,0.0,0.0,1e-05]
[1779612756514,44.71,76743.8,0.0,0.0,0.0,1e-05]
[1779612762165,44.71,76741.6,0.0,0.0,0.0,1e-05]
[1779612767199,44.71,76741.51,0.0,0.0,0.0,1e-05]
[1779612776655,44.71,76742.28,0.0,0.0,0.0,1e-05]
[1779612782309,44.71,76742.34,0.0,0.0,0.0,1e-05]
[1779612787346,44.71,76739.53,0.0,0.0,0.0,1e-05]
[1779612796795,44.71,76738.85,0.0,0.0,0.0,1e-05]
[1779612802451,44.71,76741.52,0.0,0.0,0.0,1e-05]
[1779612808492,44.71,76740.45,0.0,0.0,0.0,1e-05]
[1779612816937,44.71,76740.65,0.0,0.0,0.0,1e-05]
[1779612823597,44.71,76740.98,0.0,0.0,0.0,1e-05]
[1779612828636,44.71,76741.22,0.0,0.0,0.0,1e-05]
[1779612834679,44.71,76741.13,0.0,0.0,0.0,1e-05]
[1779612839713,44.71,76741.23,0.0,0.0,0.0,1e-05]
[1779612847154,44.71,76741.26,0.0,0.0,0.0,1e-05]
[1779612852804,44.71,76742.43,0.0,0.0,0.0,1e-05]
[1779612857838,44.71,76742.43,0.0,0.0,0.0,1e-05]
[1779612865895,44.71,76742.19,0.0,0.0,0.0,1e-05]
[1779612870930,44.71,76741.88,0.0,0.0,0.0,1e-05]
[1779612877365,44.71,76741.8,0.0,0.0,0.0,1e-05]
[1779612883014,44.71,76741.42,0.0,0.0,0.0,1e-05]
[1779612888055,44.71,76722.88,0.0,0.0,0.0,1e-05]
[1779612893090,44.71,76721.66,0.0,0.0,0.0,1e-05]
[1779612898124,44.71,76730.47,0.0,0.0,0.0,1e-05]
[1779612903160,44.71,76731.99,0.0,0.0,0.0,1e-05]
[1779612910209,44.71,76732.05,0.0,0.0,0.0,1e-05]
[1779612917646,44.71,76732.61,0.0,0.0,0.0,1e-05]
[1779612927716,44.71,76733.02,0.0,0.0,0.0,1e-05]
[1779612937786,44.71,76733.26,0.0,0.0,0.0,1e-05]
[1779612943442,44.71,76731.17,0.0,0.0,0.0,1e-05]
[1779612949484,44.71,76731.76,0.0,0.0,0.0,1e-05]
[1779612954519,44.71,76732.24,0.0,0.0,0.0,1e-05]
[1779612959554,44.71,76732.45,0.0,0.0,0.0,1e-05]
[1779612965596,44.71,76738.47,0.0,0.0,0.0,1e-05]
[1779612970631,44.71,76739.63,0.0,0.0,0.0,1e-05]
[1779612978067,44.71,76739.1,0.0,0.0,0.0,1e-05]
[1779612988139,44.71,76738.29,0.0,0.0,0.0,1e-05]
[1779612993791,44.71,76740.39,0.0,0.0,0.0,1e-05]
[1779612999834,44.71,76739.36,0.0,0.0,0.0,1e-05]
[1779613004869,44.71,76740.0,0.0,0.0,0.0,1e-05]
[1779613010912,44.71,76739.03,0.0,0.0,0.0,1e-05]
[1779613015945,44.71,76738.39,0.0,0.0,0.0,1e-05]
[1779613021989,44.71,76739.0,0.0,0.0,0.0,1e-05]
[1779613028031,44.71,76739.42,0.0,0.0,0.0,1e-05]
[1779613034075,44.71,76739.82,0.0,0.0,0.0,1e-05]
[1779613039109,44.71,76740.72,0.0,0.0,0.0,1e-05]
[1779613044144,44.71,76744.56,0.0,0.0,0.0,1e-05]
[1779613049179,44.71,76744.64,0.0,0.0,0.0,1e-05]
[1779613055221,44.71,76741.36,0.0,0.0,0.0,1e-05]
[1779613063277,44.71,76741.26,0.0,0.0,0.0,1e-05]
[1779613068312,44.71,76741.43,0.0,0.0,0.0,1e-05]
[1779613076367,44.71,76741.06,0.0,0.0,0.0,1e-05]
[1779613081404,44.71,76741.13,0.0,0.0,0.0,1e-05]
[1779613086439,44.71,76743.0,0.0,0.0,0.0,1e-05]
[1779613091473,44.71,76744.5,0.0,0.0,0.0,1e-05]
[1779613096508,44.71,76744.7,0.0,0.0,0.0,1e-05]
[1779613104565,44.71,76745.85,0.0,0.0,0.0,1e-05]
[1779613109599,44.71,76745.75,0.0,0.0,0.0,1e-05]
[1779613115642,44.71,76745.45,0.0,0.0,0.0,1e-05]
[1779613122697,44.71,76744.74,0.0,0.0,0.0,1e-05]
[1779613129123,44.71,76744.58,0.0,0.0,0.0,1e-05]
[1779613135788,44.71,76743.57,0.0,0.0,0.0,1e-05]
[1779613141830,44.71,76745.17,0.0,0.0,0.0,1e-05]
[1779613146865,44.71,76746.41,0.0,0.0,0.0,1e-05]
[1779613151902,44.71,76746.26,0.0,0.0,0.0,1e-05]
[1779613156936,44.71,76746.75,0.0,0.0,0.0,1e-05]
[1779613162978,44.71,76747.12,0.0,0.0,0.0,1e-05]
[1779613169404,44.71,76747.59,0.0,0.0,0.0,1e-05]
[1779613176074,44.71,76747.73,0.0,0.0,0.0,1e-05]
[1779613181108,44.71,76748.14,0.0,0.0,0.0,1e-05]
[1779613187150,44.71,76745.72,0.0,0.0,0.0,1e-05]
[1779613192184,44.71,76751.18,0.0,0.0,0.0,1e-05]
[1779613197221,44.71,76751.65,0.0,0.0,0.0,1e-05]
[1779613202255,44.71,76753.03,0.0,0.0,0.0,1e-05]
[1779613207290,44.71,76751.63,0.0,0.0,0.0,1e-05]
[1779613212325,44.71,76747.02,0.0,0.0,0.0,1e-05]
[1779613217365,44.71,76747.16,0.0,0.0,0.0,1e-05]
[1779613222394,44.71,76748.11,0.0,0.0,0.0,1e-05]
[1779613230451,44.71,76747.67,0.0,0.0,0.0,1e-05]
[1779613234478,44.71,76737.66,0.0,0.0,0.0,1e-05]
[1779613240520,44.71,76739.13,0.0,0.0,0.0,1e-05]
[1779613245555,44.71,76740.53,0.0,0.0,0.0,1e-05]
[1779613254619,44.71,76743.05,0.0,0.0,0.0,1e-05]
[1779613260052,44.71,76745.09,0.0,0.0,0.0,1e-05]
[1779613265696,44.71,76745.92,0.0,0.0,0.0,1e-05]
[1779613272745,44.71,76746.02,0.0,0.0,0.0,1e-05]
[1779613278796,44.71,76747.45,0.0,0.0,0.0,1e-05]
[1779613283832,44.71,76747.8,0.0,0.0,0.0,1e-05]
[1779613288867,44.71,76748.05,0.0,0.0,0.0,1e-05]
[1779613294909,44.71,76748.52,0.0,0.0,0.0,1e-05]
[1779613300332,44.71,76754.52,0.0,0.0,0.0,1e-05]
[1779613305988,44.71,76753.54,0.0,0.0,0.0,1e-05]
[1779613311023,44.71,76753.52,0.0,0.0,0.0,1e-05]
[1779613316059,44.71,76753.88,0.0,0.0,0.0,1e-05]
[1779613321092,44.71,76753.12,0.0,0.0,0.0,1e-05]
[1779613326129,44.71,76762.45,0.0,0.0,0.0,1e-05]
[1779613331166,44.71,76761.89,0.0,0.0,0.0,1e-05]
[1779613336199,44.71,76760.96,0.0,0.0,0.0,1e-05]
[1779613341233,44.71,76760.12,0.0,0.0,0.0,1e-05]
[1779613346267,44.71,76761.99,0.0,0.0,0.0,1e-05]
[1779613356337,44.71,76759.96,0.0,0.0,0.0,1e-05]
[1779613361372,44.71,76760.15,0.0,0.0,0.0,1e-05]
[1779613367414,44.71,76759.39,0.0,0.0,0.0,1e-05]
[1779613373457,44.71,76759.73,0.0,0.0,0.0,1e-05]
[1779613375472,44.71,76776.14,0.0,0.0,0.0,1e-05]
[1779613380508,44.71,76779.53,0.0,0.0,0.0,1e-05]
[1779613386552,44.71,76772.99,0.0,0.0,0.0,1e-05]
[1779613391586,44.71,76772.17,0.0,0.0,0.0,1e-05]
[1779613396622,44.71,76768.86,0.0,0.0,0.0,1e-05]
[1779613401657,44.71,76766.13,0.0,0.0,0.0,1e-05]
[1779613408707,44.71,76764.49,0.0,0.0,0.0,1e-05]
[1779613413742,44.71,76757.93,0.0,0.0,0.0,1e-05]
[1779613418777,44.71,76758.34,0.0,0.0,0.0,1e-05]
[1779613423812,44.71,76759.58,0.0,0.0,0.0,1e-05]
[1779613428846,44.71,76759.55,0.0,0.0,0.0,1e-05]
[1779613433882,44.71,76759.72,0.0,0.0,0.0,1e-05]
[1779613438918,44.71,76759.24,0.0,0.0,0.0,1e-05]
[1779613447980,44.71,76755.78,0.0,0.0,0.0,1e-05]
[1779613453021,44.71,76755.04,0.0,0.0,0.0,1e-05]
[1779613461458,44.71,76754.7,0.0,0.0,0.0,1e-05]
[1779613471529,44.71,76752.58,0.0,0.0,0.0,1e-05]
[1779613478196,44.71,76747.36,0.0,0.0,0.0,0.0]
[1779613484238,44.71,76746.98,0.0,0.0,0.0,0.0]
[1779613489272,44.71,76749.52,0.0,0.0,0.0,0.0]
[1779613496322,44.71,76748.97,0.0,0.0,0.0,0.0]
[1779613501740,44.71,76748.33,0.0,0.0,0.0,0.0]
[1779613507399,44.71,76748.07,0.0,0.0,0.0,0.0]
[1779613512433,44.71,76748.39,0.0,0.0,0.0,0.0]
[1779613517468,44.71,76747.76,0.0,0.0,0.0,0.0]
[1779613522505,44.71,76747.44,0.0,0.0,0.0,0.0]
[1779613528547,44.71,76747.71,0.0,0.0,0.0,0.0]
[1779613533581,44.71,76746.39,0.0,0.0,0.0,0.0]
[1779613538616,44.71,76746.77,0.0,0.0,0.0,0.0]
[1779613543651,44.71,76746.25,0.0,0.0,0.0,0.0]
[1779613549696,44.71,76746.08,0.0,0.0,0.0,0.0]
[1779613555739,44.71,76745.67,0.0,0.0,0.0,0.0]
[1779613562162,44.71,76745.47,0.0,0.0,0.0,0.0]
[1779613567822,44.71,76745.82,0.0,0.0,0.0,0.0]
[1779613572857,44.71,76745.46,0.0,0.0,0.0,0.0]
[1779613577892,44.71,76744.35,0.0,0.0,0.0,0.0]
[1779613582927,44.71,76744.27,0.0,0.0,0.0,0.0]
[1779613587964,44.71,76746.42,0.0,0.0,0.0,0.0]
[1779613594010,44.71,76752.66,0.0,0.0,0.0,0.0]
[1779613599048,44.71,76752.54,0.0,0.0,0.0,0.0]
[1779613607103,44.71,76750.75,0.0,0.0,0.0,0.0]
[1779613612516,44.71,76752.33,0.0,0.0,0.0,0.0]
[1779613619186,44.71,76751.59,0.0,0.0,0.0,0.0]
[1779613627243,44.71,76760.78,0.0,0.0,0.0,1e-05]
[1779613632658,44.71,76765.97,0.0,0.0,0.0,1e-05]
[1779613638319,44.71,76782.31,0.0,0.0,0.0,1e-05]
[1779613643359,44.71,76786.46,0.0,0.0,0.0,1e-05]
[1779613648394,44.71,76787.55,0.0,0.0,0.0,1e-05]
[1779613653430,44.71,76786.65,0.0,0.0,0.0,1e-05]
[1779613660479,44.71,76787.02,0.0,0.0,0.0,1e-05]
[1779613669542,44.71,76788.81,0.0,0.0,0.0,1e-05]
[1779613679609,44.71,76789.15,0.0,0.0,0.0,1e-05]
[1779613686660,44.71,76790.51,0.0,0.0,0.0,1e-05]
[1779613691696,44.71,76790.77,0.0,0.0,0.0,1e-05]
[1779613696735,44.71,76791.09,0.0,0.0,0.0,1e-05]
[1779613701767,44.71,76792.49,0.0,0.0,0.0,1e-05]
[1779613707812,44.71,76790.88,0.0,0.0,0.0,1e-05]
[1779613712846,44.71,76781.36,0.0,0.0,0.0,1e-05]
[1779613717882,44.71,76782.65,0.0,0.0,0.0,1e-05]
[1779613722917,44.71,76782.72,0.0,0.0,0.0,1e-05]
[1779613728958,44.71,76782.3,0.0,0.0,0.0,1e-05]
[1779613733993,44.71,76783.01,0.0,0.0,0.0,1e-05]
[1779613741042,44.71,76782.97,0.0,0.0,0.0,1e-05]
[1779613751110,44.71,76782.35,0.0,0.0,0.0,1e-05]
[1779613763573,44.71,76780.65,0.0,0.0,0.0,1e-05]
[1779613770245,44.71,76784.92,0.0,0.0,0.0,1e-05]
[1779613776288,44.71,76788.6,0.0,0.0,0.0,1e-05]
[1779613782333,44.71,76789.82,0.0,0.0,0.0,1e-05]
[1779613787366,44.71,76791.03,0.0,0.0,0.0,1e-05]
[1779613792401,44.71,76792.53,0.0,0.0,0.0,1e-05]
[1779613797437,44.71,76796.66,0.0,0.0,0.0,1e-05]
[1779613802471,44.71,76796.74,0.0,0.0,0.0,1e-05]
[1779613807506,44.71,76796.47,0.0,0.0,0.0,1e-05]
[1779613812541,44.71,76802.23,0.0,0.0,0.0,1e-05]
[1779613817575,44.71,76807.08,0.0,0.0,0.0,1e-05]
[1779613822612,44.71,76811.06,0.0,0.0,0.0,1e-05]
[1779613831674,44.71,76808.4,0.0,0.0,0.0,1e-05]
[1779613836709,44.71,76808.5,0.0,0.0,0.0,1e-05]
[1779613844146,44.71,76807.98,0.0,0.0,0.0,1e-05]
[1779613849800,44.71,76808.45,0.0,0.0,0.0,1e-05]
[1779613854834,44.71,76809.29,0.0,0.0,0.0,1e-05]
[1779613859870,44.71,76813.29,0.0,0.0,0.0,1e-05]
[1779613864904,44.71,76806.4,0.0,0.0,0.0,1e-05]
[1779613869940,44.71,76804.63,0.0,0.0,0.0,1e-05]
[1779613874979,44.71,76806.92,0.0,0.0,0.0,1e-05]
[1779613880019,44.71,76804.48,0.0,0.0,0.0,1e-05]
[1779613885047,44.71,76802.97,0.0,0.0,0.0,1e-05]
[1779613895117,44.71,76802.8,0.0,0.0,0.0,1e-05]
[1779613900151,44.71,76802.48,0.0,0.0,0.0,1e-05]
[1779613905187,44.71,76803.04,0.0,0.0,0.0,1e-05]
[1779613910222,44.71,76803.04,0.0,0.0,0.0,1e-05]
[1779613915259,44.71,76802.74,0.0,0.0,0.0,1e-05]
[1779613922306,44.71,76806.83,0.0,0.0,0.0,1e-05]
[1779613929354,44.71,76810.05,0.0,0.0,0.0,1e-05]
[1779613934782,44.71,76810.94,0.0,0.0,0.0,1e-05]
[1779613940435,44.71,76807.09,0.0,0.0,0.0,1e-05]
[1779613945469,44.71,76806.65,0.0,0.0,0.0,1e-05]
[1779613954923,44.71,76804.94,0.0,0.0,0.0,1e-05]
[1779613964994,44.71,76803.52,0.0,0.0,0.0,1e-05]
[1779613975066,44.71,76803.14,0.0,0.0,0.0,1e-05]
[1779613983738,44.71,76802.11,0.0,0.0,0.0,1e-05]
[1779613990786,44.71,76802.73,0.0,0.0,0.0,1e-05]
[1779613995822,44.71,76801.95,0.0,0.0,0.0,1e-05]
[1779614002870,44.71,76802.02,0.0,0.0,0.0,1e-05]
[1779614008913,44.71,76801.55,0.0,0.0,0.0,1e-05]
[1779614015963,44.71,76805.46,0.0,0.0,0.0,1e-05]
[1779614020998,44.71,76808.8,0.0,0.0,0.0,1e-05]
[1779614029054,44.71,76810.96,0.0,0.0,0.0,1e-05]
[1779614035497,44.71,76813.79,0.0,0.0,0.0,1e-05]
[1779614042144,44.71,76816.51,0.0,0.0,0.0,1e-05]
[1779614047178,44.71,76817.82,0.0,0.0,0.0,1e-05]
[1779614053221,44.71,76818.42,0.0,0.0,0.0,1e-05]
[1779614058255,44.71,76812.55,0.0,0.0,0.0,1e-05]
[1779614063290,44.71,76810.6,0.0,0.0,0.0,1e-05]
[1779614068325,44.71,76808.32,0.0,0.0,0.0,1e-05]
[1779614073360,44.71,76806.06,0.0,0.0,0.0,1e-05]
[1779614078396,44.71,76805.64,0.0,0.0,0.0,1e-05]
[1779614084439,44.71,76804.58,0.0,0.0,0.0,1e-05]
[1779614090480,44.71,76803.26,0.0,0.0,0.0,1e-05]
[1779614095919,44.71,76801.74,0.0,0.0,0.0,1e-05]
[1779614101558,44.71,76800.98,0.0,0.0,0.0,1e-05]
[1779614109614,44.71,76798.94,0.0,0.0,0.0,1e-05]
[1779614114650,44.71,76799.33,0.0,0.0,0.0,1e-05]
[1779614119686,44.71,76799.52,0.0,0.0,0.0,1e-05]
[1779614124722,44.71,76811.38,0.0,0.0,0.0,1e-05]
[1779614129756,44.71,76810.8,0.0,0.0,0.0,1e-05]
[1779614134794,44.71,76816.35,0.0,0.0,0.0,1e-05]
[1779614139828,44.71,76819.97,0.0,0.0,0.0,1e-05]
[1779614144864,44.71,76815.97,0.0,0.0,0.0,1e-05]
[1779614149899,44.71,76814.87,0.0,0.0,0.0,1e-05]
[1779614154933,44.71,76814.67,0.0,0.0,0.0,1e-05]
[1779614159971,44.71,76814.07,0.0,0.0,0.0,1e-05]
[1779614165012,44.71,76813.55,0.0,0.0,0.0,1e-05]
[1779614171047,44.71,76812.74,0.0,0.0,0.0,1e-05]
[1779614176484,44.71,76814.09,0.0,0.0,0.0,1e-05]
[1779614182126,44.71,76813.95,0.0,0.0,0.0,1e-05]
[1779614187159,44.71,76813.7,0.0,0.0,0.0,1e-05]
[1779614195216,44.71,76813.18,0.0,0.0,0.0,1e-05]
[1779614201258,44.71,76812.03,0.0,0.0,0.0,1e-05]
[1779614206694,44.71,76811.63,0.0,0.0,0.0,1e-05]
[1779614213339,44.71,76811.63,0.0,0.0,0.0,1e-05]
[1779614218380,44.71,76808.14,0.0,0.0,0.0,1e-05]
[1779614224423,44.71,76808.1,0.0,0.0,0.0,1e-05]
[1779614233486,44.71,76808.32,0.0,0.0,0.0,1e-05]
[1779614242550,44.71,76809.59,0.0,0.0,0.0,1e-05]
[1779614248591,44.71,76813.45,0.0,0.0,0.0,1e-05]
[1779614253625,44.71,76816.03,0.0,0.0,0.0,1e-05]
[1779614260675,44.71,76817.7,0.0,0.0,0.0,1e-05]
[1779614265711,44.71,76820.66,0.0,0.0,0.0,1e-05]
[1779614271752,44.71,76822.26,0.0,0.0,0.0,1e-05]
[1779614277189,44.71,76823.2,0.0,0.0,0.0,1e-05]
[1779614285851,44.71,76820.07,0.0,0.0,0.0,1e-05]
[1779614291892,44.71,76815.97,0.0,0.0,0.0,1e-05]
[1779614297329,44.71,76814.97,0.0,0.0,0.0,1e-05]
[1779614302969,44.71,76813.15,0.0,0.0,0.0,1e-05]
[1779614310019,44.71,76812.13,0.0,0.0,0.0,1e-05]
[1779614316062,44.71,76811.95,0.0,0.0,0.0,1e-05]
[1779614321096,44.71,76811.19,0.0,0.0,0.0,1e-05]
[1779614326131,44.71,76811.25,0.0,0.0,0.0,1e-05]
[1779614331165,44.71,76810.81,0.0,0.0,0.0,1e-05]
[1779614336202,44.71,76810.02,0.0,0.0,0.0,1e-05]
[1779614341237,44.71,76807.31,0.0,0.0,0.0,1e-05]
[1779614347681,44.71,76806.64,0.0,0.0,0.0,1e-05]
[1779614355336,44.71,76806.69,0.0,0.0,0.0,1e-05]
[1779614361377,44.71,76809.33,0.0,0.0,0.0,1e-05]
[1779614368430,44.71,76808.48,0.0,0.0,0.0,1e-05]
[1779614373462,44.71,76804.9,0.0,0.0,0.0,1e-05]
[1779614378497,44.71,76805.04,0.0,0.0,0.0,1e-05]
[1779614383531,44.71,76808.29,0.0,0.0,0.0,1e-05]
[1779614389578,44.71,76809.84,0.0,0.0,0.0,1e-05]
[1779614394611,44.71,76813.82,0.0,0.0,0.0,1e-05]
[1779614400653,44.71,76813.8,0.0,0.0,0.0,1e-05]
[1779614405688,44.71,76813.07,0.0,0.0,0.0,1e-05]
[1779614410722,44.71,76809.85,0.0,0.0,0.0,1e-05]
[1779614415758,44.71,76811.23,0.0,0.0,0.0,1e-05]
[1779614420793,44.71,76813.22,0.0,0.0,0.0,1e-05]
[1779614425828,44.71,76812.56,0.0,0.0,0.0,1e-05]
[1779614432878,44.71,76812.88,0.0,0.0,0.0,1e-05]
[1779614438314,44.71,76813.22,0.0,0.0,0.0,1e-05]
[1779614443954,44.71,76813.07,0.0,0.0,0.0,1e-05]
[1779614448989,44.71,76810.2,0.0,0.0,0.0,1e-05]
[1779614455033,44.71,76810.31,0.0,0.0,0.0,1e-05]
[1779614460068,44.71,76809.69,0.0,0.0,0.0,1e-05]
[1779614465102,44.71,76809.72,0.0,0.0,0.0,1e-05]
[1779614473160,44.71,76809.7,0.0,0.0,0.0,1e-05]
[1779614478598,44.71,76809.72,0.0,0.0,0.0,1e-05]
[1779614486250,44.71,76810.15,0.0,0.0,0.0,1e-05]
[1779614491287,44.71,76810.56,0.0,0.0,0.0,0.0]
[1779614496320,44.71,76811.8,0.0,0.0,0.0,0.0]
[1779614501355,44.71,76811.96,0.0,0.0,0.0,1e-05]
[1779614506391,44.71,76811.21,0.0,0.0,0.0,0.0]
[1779614511426,44.71,76811.74,0.0,0.0,0.0,0.0]
[1779614516462,44.71,76812.69,0.0,0.0,0.0,1e-05]
[1779614521496,44.71,76814.02,0.0,0.0,0.0,1e-05]
[1779614526531,44.71,76816.93,0.0,0.0,0.0,1e-05]
[1779614531567,44.71,76815.57,0.0,0.0,0.0,1e-05]
[1779614537608,44.71,76818.06,0.0,0.0,0.0,1e-05]
[1779614542643,44.71,76825.24,0.0,0.0,0.0,1e-05]
[1779614547678,44.71,76830.63,0.0,0.0,0.0,1e-05]
[1779614552715,44.71,76831.09,0.0,0.0,0.0,1e-05]
[1779614557753,44.71,76836.25,0.0,0.0,0.0,1e-05]
[1779614562787,44.71,76837.46,0.0,0.0,0.0,1e-05]
[1779614567823,44.71,76845.85,0.0,0.0,0.0,1e-05]
[1779614572857,44.71,76845.9,0.0,0.0,0.0,1e-05]
[1779614577892,44.71,76845.75,0.0,0.0,0.0,1e-05]
[1779614582927,44.71,76851.62,0.0,0.0,0.0,1e-05]
[1779614589373,44.71,76849.59,0.0,0.0,0.0,1e-05]
[1779614595016,44.71,76860.52,0.0,0.0,0.0,1e-05]
[1779614600046,44.71,76859.49,0.0,0.0,0.0,1e-05]
[1779614605082,44.71,76858.64,0.0,0.0,0.0,1e-05]
[1779614610117,44.71,76857.62,0.0,0.0,0.0,1e-05]
[1779614616160,44.71,76856.76,0.0,0.0,0.0,1e-05]
[1779614621194,44.71,76854.15,0.0,0.0,0.0,1e-05]
[1779614626228,44.71,76853.14,0.0,0.0,0.0,1e-05]
[1779614631264,44.71,76852.03,0.0,0.0,0.0,1e-05]
[1779614636299,44.71,76849.03,0.0,0.0,0.0,1e-05]
[1779614641336,44.71,76849.0,0.0,0.0,0.0,1e-05]
[1779614646372,44.71,76851.05,0.0,0.0,0.0,1e-05]
[1779614651415,44.71,76851.16,0.0,0.0,0.0,1e-05]
[1779614656450,44.71,76848.64,0.0,0.0,0.0,1e-05]
[1779614661486,44.71,76844.0,0.0,0.0,0.0,1e-05]
[1779614666520,44.71,76847.28,0.0,0.0,0.0,1e-05]
[1779614671554,44.71,76847.64,0.0,0.0,0.0,1e-05]
[1779614676590,44.71,76846.47,0.0,0.0,0.0,1e-05]
[1779614685659,44.71,76846.44,0.0,0.0,0.0,1e-05]
[1779614686660,44.71,76867.53,0.0,0.0,0.0,1e-05]
[1779614688674,44.71,76884.03,0.0,0.0,0.0,1e-05]
[1779614694715,44.71,76887.4,0.0,0.0,0.0,1e-05]
[1779614699750,44.71,76890.96,0.0,0.0,0.0,1e-05]
[1779614704787,44.71,76887.12,0.0,0.0,0.0,1e-05]
[1779614709824,44.71,76889.05,0.0,0.0,0.0,1e-05]
[1779614714859,44.71,76884.32,0.0,0.0,0.0,1e-05]
[1779614719896,44.71,76875.06,0.0,0.0,0.0,1e-05]
[1779614724062,44.71,76856.92,0.0,0.0,0.0,1e-05]
[1779614729095,44.71,76844.32,0.0,0.0,0.0,1e-05]
[1779614735138,44.71,76839.38,0.0,0.0,0.0,1e-05]
[1779614740434,44.71,76831.75,0.0,0.0,0.0,1e-05]
[1779614746213,44.71,76831.06,0.0,0.0,0.0,1e-05]
[1779614751249,44.71,76831.18,0.0,0.0,0.0,1e-05]
[1779614756283,44.71,76829.72,0.0,0.0,0.0,1e-05]
[1779614763333,44.71,76829.75,0.0,0.0,0.0,1e-05]
[1779614768369,44.71,76829.94,0.0,0.0,0.0,1e-05]
[1779614773405,44.71,76829.79,0.0,0.0,0.0,1e-05]
[1779614778440,44.71,76830.12,0.0,0.0,0.0,1e-05]
[1779614784487,44.71,76829.78,0.0,0.0,0.0,1e-05]
[1779614789520,44.71,76829.08,0.0,0.0,0.0,1e-05]
[1779614795562,44.71,76829.16,0.0,0.0,0.0,0.0]
[1779614800860,44.71,76821.26,0.0,0.0,0.0,0.0]
[1779614806640,44.71,76817.86,0.0,0.0,0.0,0.0]
[1779614816706,44.71,76817.73,0.0,0.0,0.0,0.0]
[1779614824768,44.71,76816.02,0.0,0.0,0.0,0.0]
[1779614829804,44.71,76813.59,0.0,0.0,0.0,0.0]
[1779614834839,44.71,76813.54,0.0,0.0,0.0,0.0]
[1779614839873,44.71,76815.18,0.0,0.0,0.0,0.0]
[1779614846928,44.71,76814.98,0.0,0.0,0.0,0.0]
[1779614851959,44.71,76819.86,0.0,0.0,0.0,0.0]
[1779614856994,44.71,76817.91,0.0,0.0,0.0,0.0]
[1779614863045,44.71,76817.16,0.0,0.0,0.0,0.0]
[1779614868086,44.71,76815.75,0.0,0.0,0.0,0.0]
[1779614873121,44.71,76816.22,0.0,0.0,0.0,0.0]
[1779614878157,44.71,76819.03,0.0,0.0,0.0,0.0]
[1779614885206,44.71,76818.65,0.0,0.0,0.0,0.0]
[1779614890241,44.71,76816.75,0.0,0.0,0.0,0.0]
[1779614896283,44.71,76816.28,0.0,0.0,0.0,0.0]
[1779614901562,44.71,76815.84,0.0,0.0,0.0,0.0]
[1779614907361,44.71,76816.23,0.0,0.0,0.0,0.0]
[1779614912396,44.71,76807.13,0.0,0.0,0.0,0.0]
[1779614918438,44.71,76806.46,0.0,0.0,0.0,0.0]
[1779614923475,44.71,76808.41,0.0,0.0,0.0,0.0]
[1779614929517,44.71,76808.72,0.0,0.0,0.0,0.0]
[1779614934551,44.71,76813.67,0.0,0.0,0.0,0.0]
[1779614941843,44.71,76812.76,0.0,0.0,0.0,0.0]
[1779614947641,44.71,76805.61,0.0,0.0,0.0,0.0]
[1779614952677,44.71,76819.01,0.0,0.0,0.0,0.0]
[1779614958720,44.71,76821.97,0.0,0.0,0.0,0.0]
[1779614963756,44.71,76827.74,0.0,0.0,0.0,0.0]
[1779614968789,44.71,76829.48,0.0,0.0,0.0,0.0]
[1779614973826,44.71,76831.75,0.0,0.0,0.0,0.0]
[1779614978862,44.71,76837.83,0.0,0.0,0.0,0.0]
[1779614983896,44.71,76845.98,0.0,0.0,0.0,1e-05]
[1779614988931,44.71,76855.12,0.0,0.0,0.0,1e-05]
[1779614993966,44.71,76850.25,0.0,0.0,0.0,1e-05]
[1779614995993,44.71,76868.12,0.0,0.0,0.0,1e-05]
[1779614996993,44.71,76887.42,0.0,0.0,0.0,1e-05]
[1779615002264,44.71,76871.34,0.0,0.0,0.0,1e-05]
[1779615009079,44.71,76869.32,0.0,0.0,0.0,1e-05]
[1779615018143,44.71,76868.26,0.0,0.0,0.0,1e-05]
[1779615023178,44.71,76867.89,0.0,0.0,0.0,1e-05]
[1779615028217,44.71,76854.37,0.0,0.0,0.0,1e-05]
[1779615035266,44.71,76856.26,0.0,0.0,0.0,1e-05]
[1779615042315,44.71,76857.56,0.0,0.0,0.0,1e-05]
[1779615052614,44.71,76858.9,0.0,0.0,0.0,1e-05]
[1779615058427,44.71,76858.66,0.0,0.0,0.0,1e-05]
[1779615063465,44.71,76857.93,0.0,0.0,0.0,1e-05]
[1779615068496,44.71,76844.89,0.0,0.0,0.0,1e-05]
[1779615075546,44.71,76839.05,0.0,0.0,0.0,0.0]
[1779615080581,44.71,76838.54,0.0,0.0,0.0,0.0]
[1779615087630,44.71,76838.82,0.0,0.0,0.0,0.0]
[1779615092895,44.71,76838.61,0.0,0.0,0.0,0.0]
[1779615098713,44.71,76837.32,0.0,0.0,0.0,0.0]
[1779615107776,44.71,76837.39,0.0,0.0,0.0,0.0]
[1779615113036,44.71,76837.58,0.0,0.0,0.0,0.0]
[1779615118853,44.71,76837.58,0.0,0.0,0.0,0.0]
[1779615123890,44.71,76837.67,0.0,0.0,0.0,0.0]
[1779615128928,44.71,76837.72,0.0,0.0,0.0,0.0]
[1779615139999,44.71,76838.41,0.0,0.0,0.0,0.0]
[1779615145042,44.71,76838.2,0.0,0.0,0.0,0.0]
[1779615150072,44.71,76835.9,0.0,0.0,0.0,0.0]
[1779615155112,44.71,76835.88,0.0,0.0,0.0,0.0]
[1779615160142,44.71,76836.58,0.0,0.0,0.0,0.0]
[1779615169209,44.71,76837.08,0.0,0.0,0.0,0.0]
[1779615176259,44.71,76837.24,0.0,0.0,0.0,0.0]
[1779615181292,44.71,76837.06,0.0,0.0,0.0,0.0]
[1779615187335,44.71,76837.34,0.0,0.0,0.0,0.0]
[1779615193379,44.71,76837.35,0.0,0.0,0.0,0.0]
[1779615198414,44.71,76837.25,0.0,0.0,0.0,0.0]
[1779615203449,44.71,76832.51,0.0,0.0,0.0,0.0]
[1779615210498,44.71,76832.53,0.0,0.0,0.0,0.0]
[1779615215533,44.71,76832.86,0.0,0.0,0.0,0.0]
[1779615220568,44.71,76828.84,0.0,0.0,0.0,0.0]
[1779615226610,44.71,76827.2,0.0,0.0,0.0,0.0]
[1779615231645,44.71,76824.87,0.0,0.0,0.0,0.0]
[1779615236679,44.71,76823.57,0.0,0.0,0.0,0.0]
[1779615241714,44.71,76821.45,0.0,0.0,0.0,0.0]
[1779615246750,44.71,76825.48,0.0,0.0,0.0,0.0]
[1779615251786,44.71,76829.03,0.0,0.0,0.0,0.0]
[1779615256819,44.71,76828.94,0.0,0.0,0.0,0.0]
[1779615262862,44.71,76827.98,0.0,0.0,0.0,0.0]
[1779615267897,44.71,76828.36,0.0,0.0,0.0,0.0]
[1779615272932,44.71,76827.9,0.0,0.0,0.0,0.0]
[1779615279981,44.71,76827.88,0.0,0.0,0.0,0.0]
[1779615289046,44.71,76831.78,0.0,0.0,0.0,0.0]
[1779615294309,44.71,76836.63,0.0,0.0,0.0,0.0]
[1779615300127,44.71,76839.51,0.0,0.0,0.0,0.0]
[1779615306166,44.71,76838.64,0.0,0.0,0.0,0.0]
[1779615311201,44.71,76834.91,0.0,0.0,0.0,0.0]
[1779615316236,44.71,76835.22,0.0,0.0,0.0,0.0]
[1779615321271,44.71,76841.86,0.0,0.0,0.0,0.0]
[1779615326307,44.71,76850.66,0.0,0.0,0.0,0.0]
[1779615331344,44.71,76857.14,0.0,0.0,0.0,0.0]
[1779615340405,44.71,76860.52,0.0,0.0,0.0,0.0]
[1779615345440,44.71,76861.68,0.0,0.0,0.0,0.0]
[1779615353497,44.71,76863.77,0.0,0.0,0.0,1e-05]
[1779615358533,44.71,76864.8,0.0,0.0,0.0,1e-05]
[1779615363566,44.71,76865.83,0.0,0.0,0.0,1e-05]
[1779615368601,44.71,76867.33,0.0,0.0,0.0,1e-05]
[1779615374643,44.71,76867.36,0.0,0.0,0.0,1e-05]
[1779615379679,44.71,76867.31,0.0,0.0,0.0,1e-05]
[1779615384952,44.71,76868.46,0.0,0.0,0.0,1e-05]
[1779615390757,44.71,76868.58,0.0,0.0,0.0,1e-05]
[1779615395790,44.71,76867.9,0.0,0.0,0.0,1e-05]
[1779615400826,44.71,76868.67,0.0,0.0,0.0,1e-05]
[1779615405860,44.71,76868.64,0.0,0.0,0.0,1e-05]
[1779615411903,44.71,76870.37,0.0,0.0,0.0,1e-05]
[1779615416937,44.71,76869.97,0.0,0.0,0.0,1e-05]
[1779615421975,44.71,76873.87,0.0,0.0,0.0,1e-05]
[1779615427009,44.71,76879.47,0.0,0.0,0.0,1e-05]
[1779615432043,44.71,76879.28,0.0,0.0,0.0,1e-05]
[1779615437077,44.71,76875.29,0.0,0.0,0.0,1e-05]
[1779615442113,44.71,76879.88,0.0,0.0,0.0,1e-05]
[1779615448158,44.71,76880.84,0.0,0.0,0.0,1e-05]
[1779615453190,44.71,76886.37,0.0,0.0,0.0,1e-05]
[1779615458226,44.71,76890.43,0.0,0.0,0.0,1e-05]
[1779615464267,44.71,76891.75,0.0,0.0,0.0,1e-05]
[1779615470310,44.71,76888.31,0.0,0.0,0.0,1e-05]
[1779615475600,44.71,76884.82,0.0,0.0,0.0,1e-05]
[1779615485673,44.71,76884.08,0.0,0.0,0.0,1e-05]
[1779615489471,44.71,76907.48,0.0,0.0,0.0,1e-05]
[1779615494508,44.71,76912.49,0.0,0.0,0.0,1e-05]
[1779615499542,44.71,76910.51,0.0,0.0,0.0,1e-05]
[1779615504577,44.71,76909.28,0.0,0.0,0.0,1e-05]
[1779615509611,44.71,76909.37,0.0,0.0,0.0,1e-05]
[1779615514645,44.71,76914.46,0.0,0.0,0.0,1e-05]
[1779615519682,44.71,76920.49,0.0,0.0,0.0,1e-05]
[1779615524717,44.71,76932.45,0.0,0.0,0.0,1e-05]
[1779615529753,44.71,76931.8,0.0,0.0,0.0,1e-05]
[1779615534788,44.71,76946.37,0.0,0.0,0.0,1e-05]
[1779615539823,44.71,76942.14,0.0,0.0,0.0,1e-05]
[1779615544858,44.71,76953.7,0.0,0.0,0.0,1e-05]
[1779615549893,44.71,76940.59,0.0,0.0,0.0,1e-05]
[1779615554930,44.71,76934.06,0.0,0.0,0.0,1e-05]
[1779615556948,44.71,76908.45,0.0,0.0,0.0,1e-05]
[1779615561979,44.71,76893.86,0.0,0.0,0.0,1e-05]
[1779615567015,44.71,76887.05,0.0,0.0,0.0,1e-05]
[1779615572048,44.71,76879.97,0.0,0.0,0.0,1e-05]
[1779615577084,44.71,76879.12,0.0,0.0,0.0,1e-05]
[1779615582120,44.71,76878.71,0.0,0.0,0.0,1e-05]
[1779615588163,44.71,76878.63,0.0,0.0,0.0,1e-05]
[1779615593195,44.71,76882.47,0.0,0.0,0.0,1e-05]
[1779615598231,44.71,76881.5,0.0,0.0,0.0,1e-05]
[1779615605281,44.71,76886.6,0.0,0.0,0.0,1e-05]
[1779615611324,44.71,76885.86,0.0,0.0,0.0,1e-05]
[1779615616584,44.71,76892.3,0.0,0.0,0.0,1e-05]
[1779615623407,44.71,76893.35,0.0,0.0,0.0,1e-05]
[1779615630456,44.71,76893.61,0.0,0.0,0.0,1e-05]
[1779615635491,44.71,76891.92,0.0,0.0,0.0,1e-05]
[1779615643548,44.71,76891.03,0.0,0.0,0.0,1e-05]
[1779615648585,44.71,76885.13,0.0,0.0,0.0,1e-05]
[1779615656865,44.71,76885.63,0.0,0.0,0.0,1e-05]
[1779615662681,44.71,76886.67,0.0,0.0,0.0,1e-05]
[1779615671744,44.71,76887.27,0.0,0.0,0.0,1e-05]
[1779615675776,44.71,76866.23,0.0,0.0,0.0,0.0]
[1779615680812,44.71,76866.71,0.0,0.0,0.0,0.0]
[1779615685847,44.71,76866.9,0.0,0.0,0.0,0.0]
[1779615690884,44.71,76869.0,0.0,0.0,0.0,0.0]
[1779615695918,44.71,76869.91,0.0,0.0,0.0,0.0]
[1779615700953,44.71,76871.38,0.0,0.0,0.0,0.0]
[1779615705996,44.71,76871.82,0.0,0.0,0.0,0.0]
[1779615712038,44.71,76872.01,0.0,0.0,0.0,0.0]
[1779615717072,44.71,76868.22,0.0,0.0,0.0,0.0]
[1779615722110,44.71,76867.74,0.0,0.0,0.0,0.0]
[1779615727143,44.71,76868.35,0.0,0.0,0.0,0.0]
[1779615729157,44.71,76887.67,0.0,0.0,0.0,1e-05]
[1779615734193,44.71,76892.06,0.0,0.0,0.0,1e-05]
[1779615740233,44.71,76891.67,0.0,0.0,0.0,1e-05]
[1779615745269,44.71,76893.2,0.0,0.0,0.0,1e-05]
[1779615750304,44.71,76895.04,0.0,0.0,0.0,1e-05]
[1779615757353,44.71,76898.77,0.0,0.0,0.0,1e-05]
[1779615762387,44.71,76900.19,0.0,0.0,0.0,1e-05]
[1779615767642,44.71,76901.6,0.0,0.0,0.0,1e-05]
[1779615773466,44.71,76899.37,0.0,0.0,0.0,1e-05]
[1779615778499,44.71,76896.14,0.0,0.0,0.0,1e-05]
[1779615783535,44.71,76894.24,0.0,0.0,0.0,1e-05]
[1779615788571,44.71,76889.39,0.0,0.0,0.0,1e-05]
[1779615793606,44.71,76888.45,0.0,0.0,0.0,0.0]
[1779615798641,44.71,76886.99,0.0,0.0,0.0,0.0]
[1779615803680,44.71,76899.63,0.0,0.0,0.0,1e-05]
[1779615808715,44.71,76897.95,0.0,0.0,0.0,1e-05]
[1779615813750,44.71,76894.16,0.0,0.0,0.0,1e-05]
[1779615818789,44.71,76894.61,0.0,0.0,0.0,1e-05]
[1779615823820,44.71,76897.76,0.0,0.0,0.0,1e-05]
[1779615828855,44.71,76900.29,0.0,0.0,0.0,1e-05]
[1779615834897,44.71,76898.28,0.0,0.0,0.0,1e-05]
[1779615840939,44.71,76895.34,0.0,0.0,0.0,1e-05]
[1779615845974,44.71,76894.3,0.0,0.0,0.0,1e-05]
[1779615851012,44.71,76893.13,0.0,0.0,0.0,1e-05]
[1779615856061,44.71,76891.72,0.0,0.0,0.0,0.0]
[1779615861097,44.71,76889.38,0.0,0.0,0.0,0.0]
[1779615866132,44.71,76887.28,0.0,0.0,0.0,0.0]
[1779615872175,44.71,76887.27,0.0,0.0,0.0,0.0]
[1779615877210,44.71,76886.22,0.0,0.0,0.0,0.0]
[1779615882244,44.71,76886.14,0.0,0.0,0.0,0.0]
[1779615888287,44.71,76887.67,0.0,0.0,0.0,0.0]
[1779615894329,44.71,76887.29,0.0,0.0,0.0,0.0]
[1779615901386,44.71,76887.31,0.0,0.0,0.0,0.0]
[1779615906415,44.71,76881.45,0.0,0.0,0.0,0.0]
[1779615911451,44.71,76885.65,0.0,0.0,0.0,0.0]
[1779615916486,44.71,76888.84,0.0,0.0,0.0,0.0]
[1779615921521,44.71,76888.84,0.0,0.0,0.0,0.0]
[1779615926563,44.71,76891.41,0.0,0.0,0.0,0.0]
[1779615931598,44.71,76889.04,0.0,0.0,0.0,0.0]
[1779615938852,44.71,76887.08,0.0,0.0,0.0,0.0]
[1779615944689,44.71,76886.72,0.0,0.0,0.0,0.0]
[1779615949724,44.71,76885.74,0.0,0.0,0.0,0.0]
[1779615955766,44.71,76887.11,0.0,0.0,0.0,0.0]
[1779615960802,44.71,76881.62,0.0,0.0,0.0,0.0]
[1779615965836,44.71,76881.4,0.0,0.0,0.0,0.0]
[1779615970877,44.71,76881.6,0.0,0.0,0.0,0.0]
[1779615975914,44.71,76881.17,0.0,0.0,0.0,0.0]
[1779615980947,44.71,76881.25,0.0,0.0,0.0,0.0]
[1779615985983,44.71,76888.04,0.0,0.0,0.0,0.0]
[1779615991016,44.71,76887.73,0.0,0.0,0.0,0.0]
[1779615996052,44.71,76886.07,0.0,0.0,0.0,0.0]
[1779616001086,44.71,76884.25,0.0,0.0,0.0,0.0]
[1779616009349,44.71,76885.94,0.0,0.0,0.0,0.0]
[1779616015187,44.71,76893.56,0.0,0.0,0.0,0.0]
[1779616021228,44.71,76896.33,0.0,0.0,0.0,0.0]
[1779616026262,44.71,76900.6,0.0,0.0,0.0,0.0]
[1779616032305,44.71,76901.37,0.0,0.0,0.0,0.0]
[1779616037340,44.71,76897.59,0.0,0.0,0.0,0.0]
[1779616043383,44.71,76897.01,0.0,0.0,0.0,0.0]
[1779616048424,44.71,76892.22,0.0,0.0,0.0,0.0]
[1779616053458,44.71,76890.71,0.0,0.0,0.0,0.0]
[1779616058489,44.71,76889.61,0.0,0.0,0.0,0.0]
[1779616065537,44.71,76888.18,0.0,0.0,0.0,0.0]
[1779616073594,44.71,76886.22,0.0,0.0,0.0,0.0]
[1779616079842,44.71,76884.89,0.0,0.0,0.0,0.0]
[1779616085677,44.71,76884.98,0.0,0.0,0.0,0.0]
[1779616090712,44.71,76890.64,0.0,0.0,0.0,0.0]
[1779616097761,44.71,76891.08,0.0,0.0,0.0,0.0]
[1779616102796,44.71,76887.03,0.0,0.0,0.0,0.0]
[1779616107832,44.71,76886.84,0.0,0.0,0.0,0.0]
[1779616114881,44.71,76888.01,0.0,0.0,0.0,0.0]
[1779616120126,44.71,76892.48,0.0,0.0,0.0,0.0]
[1779616125958,44.71,76895.97,0.0,0.0,0.0,0.0]
[1779616134015,44.71,76896.95,0.0,0.0,0.0,0.0]
[1779616139050,44.71,76901.31,0.0,0.0,0.0,0.0]
[1779616144085,44.71,76902.72,0.0,0.0,0.0,0.0]
[1779616150339,44.71,76904.91,0.0,0.0,0.0,0.0]
[1779616156170,44.71,76904.19,0.0,0.0,0.0,0.0]
[1779616161205,44.71,76903.91,0.0,0.0,0.0,0.0]
[1779616166242,44.71,76898.7,0.0,0.0,0.0,0.0]
[1779616171276,44.71,76896.48,0.0,0.0,0.0,0.0]
[1779616177318,44.71,76887.79,0.0,0.0,0.0,0.0]
[1779616182353,44.71,76891.04,0.0,0.0,0.0,0.0]
[1779616187387,44.71,76888.8,0.0,0.0,0.0,0.0]
[1779616192425,44.71,76887.07,0.0,0.0,0.0,0.0]
[1779616197461,44.71,76886.0,0.0,0.0,0.0,0.0]
[1779616202497,44.71,76885.66,0.0,0.0,0.0,0.0]
[1779616207531,44.71,76885.34,0.0,0.0,0.0,0.0]
[1779616212565,44.71,76885.03,0.0,0.0,0.0,0.0]
[1779616217602,44.71,76884.25,0.0,0.0,0.0,0.0]
[1779616225658,44.71,76884.06,0.0,0.0,0.0,0.0]
[1779616230905,44.71,76883.6,0.0,0.0,0.0,0.0]
[1779616236734,44.71,76886.07,0.0,0.0,0.0,0.0]
[1779616241769,44.71,76888.03,0.0,0.0,0.0,0.0]
[1779616247811,44.71,76891.26,0.0,0.0,0.0,0.0]
[1779616252847,44.71,76894.59,0.0,0.0,0.0,0.0]
[1779616257881,44.71,76894.18,0.0,0.0,0.0,0.0]
[1779616263933,44.71,76893.62,0.0,0.0,0.0,0.0]
[1779616268966,44.71,76892.04,0.0,0.0,0.0,0.0]
[1779616274002,44.71,76893.65,0.0,0.0,0.0,0.0]
[1779616280043,44.71,76895.44,0.0,0.0,0.0,0.0]
[1779616285083,44.71,76897.41,0.0,0.0,0.0,0.0]
[1779616290112,44.71,76896.64,0.0,0.0,0.0,0.0]
[1779616295148,44.71,76895.66,0.0,0.0,0.0,0.0]
[1779616300182,44.71,76886.35,0.0,0.0,0.0,0.0]
[1779616305219,44.71,76885.58,0.0,0.0,0.0,0.0]
[1779616311470,44.71,76885.99,0.0,0.0,0.0,0.0]
[1779616317302,44.71,76890.88,0.0,0.0,0.0,0.0]
[1779616326365,44.71,76895.34,0.0,0.0,0.0,0.0]
[1779616331610,44.71,76900.09,0.0,0.0,0.0,0.0]
[1779616339458,44.71,76901.4,0.0,0.0,0.0,0.0]
[1779616344491,44.71,76902.92,0.0,0.0,0.0,0.0]
[1779616349529,44.71,76904.06,0.0,0.0,0.0,0.0]
[1779616354561,44.71,76905.59,0.0,0.0,0.0,0.0]
[1779616361610,44.71,76902.96,0.0,0.0,0.0,0.0]
[1779616371681,44.71,76901.0,0.0,0.0,0.0,0.0]
[1779616377723,44.71,76896.8,0.0,0.0,0.0,0.0]
[1779616385780,44.71,76896.63,0.0,0.0,0.0,0.0]
[1779616390814,44.71,76898.23,0.0,0.0,0.0,0.0]
[1779616395849,44.71,76898.88,0.0,0.0,0.0,0.0]
[1779616402102,44.71,76896.58,0.0,0.0,0.0,0.0]
[1779616407934,44.71,76895.4,0.0,0.0,0.0,0.0]
[1779616412968,44.71,76894.65,0.0,0.0,0.0,0.0]
[1779616418003,44.71,76897.91,0.0,0.0,0.0,0.0]
[1779616423038,44.71,76913.53,0.0,0.0,0.0,0.0]
[1779616432312,44.71,76906.27,0.0,0.0,0.0,0.0]
[1779616440158,44.71,76904.35,0.0,0.0,0.0,0.0]
[1779616445195,44.71,76909.6,0.0,0.0,0.0,0.0]
[1779616450229,44.71,76910.95,0.0,0.0,0.0,0.0]
[1779616458284,44.71,76914.17,0.0,0.0,0.0,0.0]
[1779616466340,44.71,76917.35,0.0,0.0,0.0,0.0]
[1779616471374,44.71,76918.76,0.0,0.0,0.0,0.0]
[1779616477417,44.71,76920.18,0.0,0.0,0.0,0.0]
[1779616482663,44.71,76921.56,0.0,0.0,0.0,0.0]
[1779616489500,44.71,76921.91,0.0,0.0,0.0,0.0]
[1779616494536,44.71,76925.35,0.0,0.0,0.0,0.0]
[1779616499571,44.71,76926.21,0.0,0.0,0.0,0.0]
[1779616504605,44.71,76927.05,0.0,0.0,0.0,0.0]
[1779616512875,44.71,76926.21,0.0,0.0,0.0,0.0]
[1779616521725,44.71,76926.4,0.0,0.0,0.0,0.0]
[1779616526762,44.71,76926.58,0.0,0.0,0.0,0.0]
[1779616532804,44.71,76925.78,0.0,0.0,0.0,0.0]
[1779616537839,44.71,76925.93,0.0,0.0,0.0,0.0]
[1779616542875,44.71,76925.17,0.0,0.0,0.0,0.0]
[1779616547909,44.71,76925.85,0.0,0.0,0.0,0.0]
[1779616552944,44.71,76919.01,0.0,0.0,0.0,0.0]
[1779616563227,44.71,76918.03,0.0,0.0,0.0,0.0]
[1779616569056,44.71,76910.2,0.0,0.0,0.0,0.0]
[1779616575099,44.71,76912.76,0.0,0.0,0.0,0.0]
[1779616582147,44.71,76915.79,0.0,0.0,0.0,0.0]
[1779616588189,44.71,76919.32,0.0,0.0,0.0,0.0]
[1779616593436,44.71,76921.83,0.0,0.0,0.0,0.0]
[1779616599266,44.71,76924.33,0.0,0.0,0.0,0.0]
[1779616606329,44.71,76925.3,0.0,0.0,0.0,0.0]
[1779616611364,44.71,76927.4,0.0,0.0,0.0,0.0]
[1779616619412,44.71,76927.69,0.0,0.0,0.0,0.0]
[1779616624447,44.71,76929.12,0.0,0.0,0.0,0.0]
[1779616631496,44.71,76930.09,0.0,0.0,0.0,0.0]
[1779616638544,44.71,76930.46,0.0,0.0,0.0,0.0]
[1779616643788,44.71,76931.12,0.0,0.0,0.0,0.0]
[1779616649628,44.71,76931.15,0.0,0.0,0.0,0.0]
[1779616654665,44.71,76931.33,0.0,0.0,0.0,0.0]
[1779616659700,44.71,76931.92,0.0,0.0,0.0,0.0]
[1779616664734,44.71,76933.01,0.0,0.0,0.0,0.0]
[1779616670777,44.71,76936.39,0.0,0.0,0.0,0.0]
[1779616673998,44.71,76958.3,0.0,0.0,0.0,1e-05]
[1779616680846,44.71,76956.36,0.0,0.0,0.0,1e-05]
[1779616685882,44.71,76953.9,0.0,0.0,0.0,1e-05]
[1779616690922,44.71,76948.92,0.0,0.0,0.0,1e-05]
[1779616695953,44.71,76947.71,0.0,0.0,0.0,1e-05]
[1779616700986,44.71,76947.12,0.0,0.0,0.0,1e-05]
[1779616706022,44.71,76945.5,0.0,0.0,0.0,1e-05]
[1779616711057,44.71,76944.64,0.0,0.0,0.0,0.0]
[1779616717099,44.71,76943.7,0.0,0.0,0.0,0.0]
[1779616722134,44.71,76942.01,0.0,0.0,0.0,0.0]
[1779616730189,44.71,76941.57,0.0,0.0,0.0,0.0]
[1779616735225,44.71,76940.98,0.0,0.0,0.0,0.0]
[1779616740260,44.71,76936.18,0.0,0.0,0.0,0.0]
[1779616745294,44.71,76940.69,0.0,0.0,0.0,0.0]
[1779616750331,44.71,76941.44,0.0,0.0,0.0,0.0]
[1779616758387,44.71,76938.68,0.0,0.0,0.0,0.0]
[1779616764631,44.71,76937.5,0.0,0.0,0.0,0.0]
[1779616771480,44.71,76937.88,0.0,0.0,0.0,0.0]
[1779616779536,44.71,76937.18,0.0,0.0,0.0,0.0]
[1779616784771,44.71,76937.14,0.0,0.0,0.0,0.0]
[1779616792625,44.71,76937.65,0.0,0.0,0.0,0.0]
[1779616797660,44.71,76937.2,0.0,0.0,0.0,0.0]
[1779616802698,44.71,76940.16,0.0,0.0,0.0,0.0]
[1779616807730,44.71,76927.07,0.0,0.0,0.0,0.0]
[1779616812765,44.71,76924.96,0.0,0.0,0.0,0.0]
[1779616817800,44.71,76926.66,0.0,0.0,0.0,0.0]
[1779616822838,44.71,76927.54,0.0,0.0,0.0,0.0]
[1779616827874,44.71,76919.17,0.0,0.0,0.0,0.0]
[1779616832908,44.71,76921.58,0.0,0.0,0.0,0.0]
[1779616837942,44.71,76915.7,0.0,0.0,0.0,0.0]
[1779616842979,44.71,76911.04,0.0,0.0,0.0,0.0]
[1779616848015,44.71,76898.62,0.0,0.0,0.0,0.0]
[1779616853050,44.71,76888.35,0.0,0.0,0.0,0.0]
[1779616858084,44.71,76871.22,0.0,0.0,0.0,0.0]
[1779616863124,44.71,76856.17,0.0,0.0,0.0,0.0]
[1779616868158,44.71,76849.7,0.0,0.0,0.0,0.0]
[1779616873193,44.71,76846.59,0.0,0.0,0.0,0.0]
[1779616878227,44.71,76846.26,0.0,0.0,0.0,0.0]
[1779616883264,44.71,76847.23,0.0,0.0,0.0,0.0]
[1779616888298,44.71,76848.78,0.0,0.0,0.0,0.0]
[1779616894341,44.71,76848.99,0.0,0.0,0.0,0.0]
[1779616899378,44.71,76847.13,0.0,0.0,0.0,0.0]
[1779616904411,44.71,76854.3,0.0,0.0,0.0,0.0]
[1779616909446,44.71,76856.12,0.0,0.0,0.0,0.0]
[1779616914481,44.71,76858.36,0.0,0.0,0.0,0.0]
[1779616920523,44.71,76859.07,0.0,0.0,0.0,0.0]
[1779616925769,44.71,76859.87,0.0,0.0,0.0,0.0]
[1779616932606,44.71,76860.24,0.0,0.0,0.0,0.0]
[1779616937642,44.71,76865.16,0.0,0.0,0.0,0.0]
[1779616942677,44.71,76865.65,0.0,0.0,0.0,0.0]
[1779616950733,44.71,76865.24,0.0,0.0,0.0,0.0]
[1779616955981,44.71,76865.8,0.0,0.0,0.0,0.0]
[1779616961810,44.71,76867.97,0.0,0.0,0.0,0.0]
[1779616966846,44.71,76867.41,0.0,0.0,0.0,0.0]
[1779616971881,44.71,76867.48,0.0,0.0,0.0,0.0]
[1779616976916,44.71,76868.13,0.0,0.0,0.0,0.0]
[1779616981960,44.71,76878.21,0.0,0.0,0.0,0.0]
[1779616986986,44.71,76879.86,0.0,0.0,0.0,0.0]
[1779616993028,44.71,76881.47,0.0,0.0,0.0,0.0]
[1779616998064,44.71,76881.79,0.0,0.0,0.0,0.0]
[1779617005112,44.71,76881.38,0.0,0.0,0.0,0.0]
[1779617010149,44.71,76881.81,0.0,0.0,0.0,0.0]
[1779617016404,44.71,76881.18,0.0,0.0,0.0,0.0]
[1779617022231,44.71,76889.91,0.0,0.0,0.0,0.0]
[1779617027265,44.71,76888.48,0.0,0.0,0.0,0.0]
[1779617036332,44.71,76891.44,0.0,0.0,0.0,0.0]
[1779617041367,44.71,76890.24,0.0,0.0,0.0,0.0]
[1779617046402,44.71,76884.14,0.0,0.0,0.0,0.0]
[1779617051437,44.71,76883.72,0.0,0.0,0.0,0.0]
[1779617056472,44.71,76884.7,0.0,0.0,0.0,0.0]
[1779617062517,44.71,76883.38,0.0,0.0,0.0,0.0]
[1779617067552,44.71,76879.71,0.0,0.0,0.0,0.0]
[1779617073595,44.71,76880.73,0.0,0.0,0.0,0.0]
[1779617078630,44.71,76883.36,0.0,0.0,0.0,0.0]
[1779617083665,44.71,76883.27,0.0,0.0,0.0,0.0]
[1779617088700,44.71,76883.2,0.0,0.0,0.0,0.0]
[1779617093735,44.71,76883.25,0.0,0.0,0.0,0.0]
[1779617098769,44.71,76885.62,0.0,0.0,0.0,0.0]
[1779617103804,44.71,76885.63,0.0,0.0,0.0,0.0]
[1779617108839,44.71,76885.49,0.0,0.0,0.0,0.0]
[1779617117105,44.71,76885.42,0.0,0.0,0.0,0.0]
[1779617125959,44.71,76885.31,0.0,0.0,0.0,0.0]
[1779617135022,44.71,76885.34,0.0,0.0,0.0,0.0]
[1779617144086,44.71,76885.23,0.0,0.0,0.0,0.0]
[1779617151135,44.71,76884.57,0.0,0.0,0.0,0.0]
[1779617157385,44.71,76884.58,0.0,0.0,0.0,0.0]
[1779617163219,44.71,76887.95,0.0,0.0,0.0,0.0]
[1779617168256,44.71,76888.25,0.0,0.0,0.0,0.0]
[1779617174297,44.71,76886.93,0.0,0.0,0.0,0.0]
[1779617179333,44.71,76897.11,0.0,0.0,0.0,0.0]
[1779617184367,44.71,76902.19,0.0,0.0,0.0,0.0]
[1779617189404,44.71,76902.5,0.0,0.0,0.0,0.0]
[1779617194438,44.71,76902.95,0.0,0.0,0.0,0.0]
[1779617199474,44.71,76912.5,0.0,0.0,0.0,0.0]
[1779617205516,44.71,76915.04,0.0,0.0,0.0,0.0]
[1779617210552,44.71,76916.09,0.0,0.0,0.0,0.0]
[1779617215586,44.71,76916.77,0.0,0.0,0.0,0.0]
[1779617220621,44.71,76926.98,0.0,0.0,0.0,0.0]
[1779617225660,44.71,76934.7,0.0,0.0,0.0,0.0]
[1779617230696,44.71,76939.04,0.0,0.0,0.0,0.0]
[1779617235730,44.71,76935.01,0.0,0.0,0.0,0.0]
[1779617240765,44.71,76930.79,0.0,0.0,0.0,0.0]
[1779617245799,44.71,76932.71,0.0,0.0,0.0,0.0]
[1779617250836,44.71,76934.04,0.0,0.0,0.0,0.0]
[1779617258092,44.71,76934.26,0.0,0.0,0.0,0.0]
[1779617263927,44.71,76935.11,0.0,0.0,0.0,0.0]
[1779617268961,44.71,76935.18,0.0,0.0,0.0,0.0]
[1779617273996,44.71,76936.25,0.0,0.0,0.0,0.0]
[1779617281050,44.71,76937.91,0.0,0.0,0.0,0.0]
[1779617286082,44.71,76932.25,0.0,0.0,0.0,0.0]
[1779617291116,44.71,76922.81,0.0,0.0,0.0,0.0]
[1779617296154,44.71,76911.67,0.0,0.0,0.0,0.0]
[1779617302195,44.71,76904.27,0.0,0.0,0.0,0.0]
[1779617307230,44.71,76899.63,0.0,0.0,0.0,0.0]
[1779617312265,44.71,76897.21,0.0,0.0,0.0,0.0]
[1779617318515,44.71,76895.25,0.0,0.0,0.0,0.0]
[1779617328585,44.71,76894.14,0.0,0.0,0.0,0.0]
[1779617335426,44.71,76893.89,0.0,0.0,0.0,0.0]
[1779617341468,44.71,76895.59,0.0,0.0,0.0,0.0]
[1779617346504,44.71,76902.61,0.0,0.0,0.0,0.0]
[1779617351539,44.71,76902.26,0.0,0.0,0.0,0.0]
[1779617357581,44.71,76901.93,0.0,0.0,0.0,0.0]
[1779617362618,44.71,76901.91,0.0,0.0,0.0,0.0]
[1779617367651,44.71,76900.91,0.0,0.0,0.0,0.0]
[1779617372686,44.71,76892.49,0.0,0.0,0.0,0.0]
[1779617377721,44.71,76890.03,0.0,0.0,0.0,0.0]
[1779617383764,44.71,76888.68,0.0,0.0,0.0,0.0]
[1779617389805,44.71,76889.13,0.0,0.0,0.0,0.0]
[1779617395848,44.71,76888.76,0.0,0.0,0.0,0.0]
[1779617400883,44.71,76888.84,0.0,0.0,0.0,0.0]
[1779617409146,44.71,76890.03,0.0,0.0,0.0,0.0]
[1779617414981,44.71,76890.4,0.0,0.0,0.0,0.0]
[1779617420032,44.71,76891.06,0.0,0.0,0.0,0.0]
[1779617427077,44.71,76891.92,0.0,0.0,0.0,0.0]
[1779617432113,44.71,76894.85,0.0,0.0,0.0,0.0]
[1779617439367,44.71,76896.74,0.0,0.0,0.0,0.0]
[1779617445206,44.71,76884.65,0.0,0.0,0.0,0.0]
[1779617450240,44.71,76883.44,0.0,0.0,0.0,0.0]
[1779617455276,44.71,76880.0,0.0,0.0,0.0,0.0]
[1779617460310,44.71,76873.58,0.0,0.0,0.0,0.0]
[1779617466354,44.71,76861.09,0.0,0.0,0.0,0.0]
[1779617471388,44.71,76860.29,0.0,0.0,0.0,0.0]
[1779617476423,44.71,76858.09,0.0,0.0,0.0,0.0]
[1779617481458,44.71,76858.58,0.0,0.0,0.0,0.0]
[1779617486493,44.71,76859.03,0.0,0.0,0.0,0.0]
[1779617493541,44.71,76855.46,0.0,0.0,0.0,0.0]
[1779617498576,44.71,76856.81,0.0,0.0,0.0,0.0]
[1779617503612,44.71,76855.94,0.0,0.0,0.0,0.0]
[1779617508647,44.71,76852.6,0.0,0.0,0.0,0.0]
[1779617513682,44.71,76851.36,0.0,0.0,0.0,0.0]
[1779617518717,44.71,76852.56,0.0,0.0,0.0,0.0]
[1779617526772,44.71,76854.06,0.0,0.0,0.0,0.0]
[1779617531810,44.71,76854.56,0.0,0.0,0.0,0.0]
[1779617536843,44.71,76854.85,0.0,0.0,0.0,0.0]
[1779617542886,44.71,76855.27,0.0,0.0,0.0,0.0]
[1779617547923,44.71,76857.06,0.0,0.0,0.0,0.0]
[1779617552958,44.71,76860.01,0.0,0.0,0.0,0.0]
[1779617557992,44.71,76861.63,0.0,0.0,0.0,0.0]
[1779617564035,44.71,76860.88,0.0,0.0,0.0,0.0]
[1779617570283,44.71,76861.24,0.0,0.0,0.0,0.0]
[1779617580353,44.71,76859.89,0.0,0.0,0.0,0.0]
[1779617588202,44.71,76860.5,0.0,0.0,0.0,0.0]
[1779617596259,44.71,76858.94,0.0,0.0,0.0,0.0]
[1779617602301,44.71,76858.1,0.0,0.0,0.0,0.0]
[1779617607335,44.71,76845.42,0.0,0.0,0.0,0.0]
[1779617612371,44.71,76843.15,0.0,0.0,0.0,0.0]
[1779617617407,44.71,76843.38,0.0,0.0,0.0,0.0]
[1779617622441,44.71,76841.43,0.0,0.0,0.0,0.0]
[1779617628483,44.71,76843.06,0.0,0.0,0.0,0.0]
[1779617633517,44.71,76841.24,0.0,0.0,0.0,0.0]
[1779617638553,44.71,76839.14,0.0,0.0,0.0,0.0]
[1779617643588,44.71,76845.28,0.0,0.0,0.0,0.0]
[1779617650844,44.71,76849.69,0.0,0.0,0.0,0.0]
[1779617658693,44.71,76845.34,0.0,0.0,0.0,0.0]
[1779617663736,44.71,76845.41,0.0,0.0,0.0,0.0]
[1779617668764,44.71,76854.09,0.0,0.0,0.0,0.0]
[1779617673800,44.71,76856.61,0.0,0.0,0.0,0.0]
[1779617678833,44.71,76862.52,0.0,0.0,0.0,0.0]
[1779617683869,44.71,76864.29,0.0,0.0,0.0,0.0]
[1779617688903,44.71,76865.34,0.0,0.0,0.0,0.0]
[1779617694945,44.71,76866.56,0.0,0.0,0.0,0.0]
[1779617700991,44.71,76866.88,0.0,0.0,0.0,0.0]
[1779617707033,44.71,76867.41,0.0,0.0,0.0,0.0]
[1779617712070,44.71,76867.72,0.0,0.0,0.0,0.0]
[1779617717104,44.71,76867.69,0.0,0.0,0.0,0.0]
[1779617722138,44.71,76867.31,0.0,0.0,0.0,0.0]
[1779617727174,44.71,76864.85,0.0,0.0,0.0,0.0]
[1779617732219,44.71,76865.17,0.0,0.0,0.0,0.0]
[1779617738252,44.71,76865.37,0.0,0.0,0.0,0.0]
[1779617743286,44.71,76866.0,0.0,0.0,0.0,0.0]
[1779617749329,44.71,76866.51,0.0,0.0,0.0,0.0]
[1779617754365,44.71,76866.98,0.0,0.0,0.0,0.0]
[1779617761651,44.71,76868.1,0.0,0.0,0.0,0.0]
[1779617767456,44.71,76868.36,0.0,0.0,0.0,0.0]
[1779617773498,44.71,76868.42,0.0,0.0,0.0,0.0]
[1779617778533,44.71,76871.12,0.0,0.0,0.0,0.0]
[1779617783569,44.71,76871.28,0.0,0.0,0.0,0.0]
[1779617788603,44.71,76870.55,0.0,0.0,0.0,0.0]
[1779617793639,44.71,76871.67,0.0,0.0,0.0,0.0]
[1779617799681,44.71,76871.55,0.0,0.0,0.0,0.0]
[1779617804717,44.71,76877.45,0.0,0.0,0.0,0.0]
[1779617809751,44.71,76877.62,0.0,0.0,0.0,0.0]
[1779617814787,44.71,76878.73,0.0,0.0,0.0,0.0]
[1779617819821,44.71,76877.1,0.0,0.0,0.0,0.0]
[1779617824856,44.71,76879.72,0.0,0.0,0.0,0.0]
[1779617829890,44.71,76881.92,0.0,0.0,0.0,0.0]
[1779617834926,44.71,76888.26,0.0,0.0,0.0,0.0]
[1779617840969,44.71,76890.74,0.0,0.0,0.0,0.0]
[1779617848019,44.71,76892.03,0.0,0.0,0.0,0.0]
[1779617853057,44.71,76891.72,0.0,0.0,0.0,0.0]
[1779617858100,44.71,76890.87,0.0,0.0,0.0,0.0]
[1779617863134,44.71,76882.67,0.0,0.0,0.0,0.0]
[1779617868169,44.71,76879.64,0.0,0.0,0.0,0.0]
[1779617873206,44.71,76879.3,0.0,0.0,0.0,0.0]
[1779617881260,44.71,76878.39,0.0,0.0,0.0,0.0]
[1779617886295,44.71,76877.83,0.0,0.0,0.0,0.0]
[1779617891330,44.71,76879.79,0.0,0.0,0.0,0.0]
[1779617896365,44.71,76884.48,0.0,0.0,0.0,0.0]
[1779617901400,44.71,76885.5,0.0,0.0,0.0,0.0]
[1779617906436,44.71,76897.61,0.0,0.0,0.0,0.0]
[1779617911470,44.71,76896.67,0.0,0.0,0.0,0.0]
[1779617917512,44.71,76895.19,0.0,0.0,0.0,0.0]
[1779617921555,44.71,76924.38,0.0,0.0,0.0,0.0]
[1779617926586,44.71,76927.3,0.0,0.0,0.0,0.0]
[1779617931621,44.71,76921.09,0.0,0.0,0.0,0.0]
[1779617937669,44.71,76922.12,0.0,0.0,0.0,0.0]
[1779617942928,44.71,76922.73,0.0,0.0,0.0,0.0]
[1779617948744,44.71,76923.15,0.0,0.0,0.0,0.0]
[1779617953779,44.71,76923.92,0.0,0.0,0.0,0.0]
[1779617959821,44.71,76921.21,0.0,0.0,0.0,0.0]
[1779617964856,44.71,76922.15,0.0,0.0,0.0,0.0]
[1779617970898,44.71,76922.87,0.0,0.0,0.0,0.0]
[1779617975933,44.71,76922.89,0.0,0.0,0.0,0.0]
[1779617980968,44.71,76923.69,0.0,0.0,0.0,0.0]
[1779617986003,44.71,76923.91,0.0,0.0,0.0,0.0]
[1779617991039,44.71,76924.19,0.0,0.0,0.0,0.0]
[1779617998087,44.71,76924.88,0.0,0.0,0.0,0.0]
[1779618003349,44.71,76925.68,0.0,0.0,0.0,0.0]
[1779618013419,44.71,76926.0,0.0,0.0,0.0,0.0]
[1779618019237,44.71,76926.41,0.0,0.0,0.0,0.0]
[1779618024278,44.71,76916.9,0.0,0.0,0.0,0.0]
[1779618030321,44.71,76913.4,0.0,0.0,0.0,0.0]
[1779618035354,44.71,76910.85,0.0,0.0,0.0,0.0]
[1779618040390,44.71,76910.61,0.0,0.0,0.0,0.0]
[1779618046431,44.71,76905.08,0.0,0.0,0.0,0.0]
[1779618051470,44.71,76899.51,0.0,0.0,0.0,0.0]
[1779618056500,44.71,76897.97,0.0,0.0,0.0,0.0]
[1779618062548,44.71,76895.16,0.0,0.0,0.0,0.0]
[1779618067584,44.71,76893.06,0.0,0.0,0.0,0.0]
[1779618072626,44.71,76891.59,0.0,0.0,0.0,0.0]
[1779618080672,44.71,76892.88,0.0,0.0,0.0,0.0]
[1779618085707,44.71,76899.4,0.0,0.0,0.0,0.0]
[1779618092755,44.71,76901.09,0.0,0.0,0.0,0.0]
[1779618099805,44.71,76902.25,0.0,0.0,0.0,0.0]
[1779618107863,44.71,76903.53,0.0,0.0,0.0,0.0]
[1779618113909,44.71,76901.23,0.0,0.0,0.0,0.0]
[1779618118943,44.71,76900.03,0.0,0.0,0.0,0.0]
[1779618124200,44.71,76907.92,0.0,0.0,0.0,0.0]
[1779618132036,44.71,76910.89,0.0,0.0,0.0,0.0]
[1779618138078,44.71,76914.56,0.0,0.0,0.0,0.0]
[1779618143113,44.71,76916.33,0.0,0.0,0.0,0.0]
[1779618148148,44.71,76917.64,0.0,0.0,0.0,0.0]
[1779618154411,44.71,76913.3,0.0,0.0,0.0,0.0]
[1779618160231,44.71,76905.76,0.0,0.0,0.0,0.0]
[1779618167281,44.71,76900.17,0.0,0.0,0.0,0.0]
[1779618172317,44.71,76896.61,0.0,0.0,0.0,0.0]
[1779618180373,44.71,76893.53,0.0,0.0,0.0,0.0]
[1779618185408,44.71,76890.79,0.0,0.0,0.0,0.0]
[1779618190444,44.71,76899.84,0.0,0.0,0.0,0.0]
[1779618195479,44.71,76901.87,0.0,0.0,0.0,0.0]
[1779618200513,44.71,76904.68,0.0,0.0,0.0,0.0]
[1779618205546,44.71,76905.92,0.0,0.0,0.0,0.0]
[1779618210581,44.71,76908.73,0.0,0.0,0.0,0.0]
[1779618215616,44.71,76921.61,0.0,0.0,0.0,0.0]
[1779618220652,44.71,76930.96,0.0,0.0,0.0,0.0]
[1779618225687,44.71,76924.65,0.0,0.0,0.0,0.0]
[1779618230724,44.71,76925.04,0.0,0.0,0.0,0.0]
[1779618236764,44.71,76924.92,0.0,0.0,0.0,0.0]
[1779618241799,44.71,76927.04,0.0,0.0,0.0,0.0]
[1779618246833,44.71,76935.6,0.0,0.0,0.0,0.0]
[1779618251870,44.71,76935.31,0.0,0.0,0.0,0.0]
[1779618256904,44.71,76935.03,0.0,0.0,0.0,0.0]
[1779618261938,44.71,76936.23,0.0,0.0,0.0,0.0]
[1779618267980,44.71,76936.27,0.0,0.0,0.0,0.0]
[1779618275263,44.71,76935.56,0.0,0.0,0.0,0.0]
[1779618281075,44.71,76935.77,0.0,0.0,0.0,0.0]
[1779618286109,44.71,76933.58,0.0,0.0,0.0,0.0]
[1779618291144,44.71,76926.14,0.0,0.0,0.0,0.0]
[1779618296181,44.71,76917.73,0.0,0.0,0.0,0.0]
[1779618301216,44.71,76904.65,0.0,0.0,0.0,0.0]
[1779618306253,44.71,76899.81,0.0,0.0,0.0,0.0]
[1779618313301,44.71,76896.33,0.0,0.0,0.0,0.0]
[1779618318337,44.71,76894.79,0.0,0.0,0.0,0.0]
[1779618323372,44.71,76903.57,0.0,0.0,0.0,0.0]
[1779618328407,44.71,76911.37,0.0,0.0,0.0,0.0]
[1779618334449,44.71,76913.49,0.0,0.0,0.0,0.0]
[1779618340491,44.71,76915.72,0.0,0.0,0.0,0.0]
[1779618345758,44.71,76920.29,0.0,0.0,0.0,0.0]
[1779618351570,44.71,76932.27,0.0,0.0,0.0,0.0]
[1779618356604,44.71,76934.03,0.0,0.0,0.0,0.0]
[1779618361638,44.71,76934.21,0.0,0.0,0.0,0.0]
[1779618366674,44.71,76935.47,0.0,0.0,0.0,0.0]
[1779618371708,44.71,76932.98,0.0,0.0,0.0,0.0]
[1779618376743,44.71,76933.91,0.0,0.0,0.0,0.0]
[1779618381778,44.71,76933.42,0.0,0.0,0.0,0.0]
[1779618386813,44.71,76930.64,0.0,0.0,0.0,0.0]
[1779618392856,44.71,76931.48,0.0,0.0,0.0,0.0]
[1779618397891,44.71,76931.65,0.0,0.0,0.0,0.0]
[1779618402925,44.71,76929.73,0.0,0.0,0.0,0.0]
[1779618407961,44.71,76929.73,0.0,0.0,0.0,0.0]
[1779618412997,44.71,76938.22,0.0,0.0,0.0,0.0]
[1779618418032,44.71,76934.68,0.0,0.0,0.0,0.0]
[1779618423151,44.71,76975.35,0.0,0.0,0.0,0.0]
[1779618424197,44.71,77103.35,0.0,0.0,0.0,1e-05]
[1779618425172,44.71,77197.62,0.0,0.0,0.0,1e-05]
[1779618426369,44.71,77355.49,0.0,0.0,0.0,1e-05]
[1779618428161,44.77,77371.99,0.0,0.0,0.0,1e-05]
[1779618429172,44.77,77417.82,0.0,0.0,0.0,2e-05]
[1779618430204,44.77,77394.27,0.0,0.0,0.0,2e-05]
[1779618431210,44.77,77354.33,0.0,0.0,0.0,1e-05]
[1779618433204,44.77,77241.04,0.0,0.0,0.0,1e-05]
[1779618436458,44.77,77214.77,0.0,0.0,0.0,1e-05]
[1779618440263,44.77,77186.41,0.0,0.0,0.0,1e-05]
[1779618443284,44.77,77163.05,0.0,0.0,0.0,1e-05]
[1779618448322,44.77,77154.72,0.0,0.0,0.0,1e-05]
[1779618451340,44.77,77179.93,0.0,0.0,0.0,1e-05]
[1779618454363,44.77,77158.77,0.0,0.0,0.0,1e-05]
[1779618459396,44.77,77154.36,0.0,0.0,0.0,1e-05]
[1779618463424,44.77,77171.27,0.0,0.0,0.0,1e-05]
[1779618468459,44.77,77174.11,0.0,0.0,0.0,1e-05]
[1779618473495,44.77,77172.23,0.0,0.0,0.0,1e-05]
[1779618478528,44.77,77172.18,0.0,0.0,0.0,1e-05]
[1779618483569,44.77,77176.92,0.0,0.0,0.0,1e-05]
[1779618484575,44.77,77160.29,0.0,0.0,0.0,1e-05]
[1779618489608,44.77,77158.44,0.0,0.0,0.0,1e-05]
[1779618491627,44.77,77132.56,0.0,0.0,0.0,1e-05]
[1779618493641,44.77,77115.36,0.0,0.0,0.0,1e-05]
[1779618498673,44.77,77116.43,0.0,0.0,0.0,1e-05]
[1779618503709,44.77,77121.52,0.0,0.0,0.0,1e-05]
[1779618508745,44.77,77136.01,0.0,0.0,0.0,1e-05]
[1779618513780,44.77,77124.25,0.0,0.0,0.0,1e-05]
[1779618518820,44.77,77133.73,0.0,0.0,0.0,1e-05]
[1779618523851,44.77,77138.85,0.0,0.0,0.0,1e-05]
[1779618527148,44.77,77139.97,0.0,0.0,0.0,1e-05]
[1779618528887,44.77,77136.49,0.0,0.0,0.0,1e-05]
[1779618533921,44.77,77130.52,0.0,0.0,0.0,1e-05]
[1779618538955,44.77,77120.4,0.0,0.0,0.0,1e-05]
[1779618543991,44.77,77123.66,0.0,0.0,0.0,1e-05]
[1779618549032,44.77,77122.83,0.0,0.0,0.0,1e-05]
[1779618554066,44.77,77122.43,0.0,0.0,0.0,1e-05]
[1779618559103,44.77,77124.58,0.0,0.0,0.0,1e-05]
[1779618564152,44.77,77125.2,0.0,0.0,0.0,1e-05]
[1779618569173,44.77,77134.24,0.0,0.0,0.0,1e-05]
[1779618574208,44.77,77137.33,0.0,0.0,0.0,1e-05]
[1779618579244,44.77,77150.45,0.0,0.0,0.0,1e-05]
[1779618580254,44.77,77133.91,0.0,0.0,0.0,1e-05]
[1779618585289,44.77,77150.1,0.0,0.0,0.0,1e-05]
[1779618590321,44.77,77154.85,0.0,0.0,0.0,1e-05]
[1779618595356,44.77,77153.37,0.0,0.0,0.0,1e-05]
[1779618600392,44.77,77148.46,0.0,0.0,0.0,1e-05]
[1779618604418,44.77,77131.15,0.0,0.0,0.0,1e-05]
[1779618609455,44.77,77134.71,0.0,0.0,0.0,1e-05]
[1779618610462,44.77,77096.6,0.0,0.0,0.0,1e-05]
[1779618616504,44.77,77098.28,0.0,0.0,0.0,1e-05]
[1779618621539,44.77,77101.37,0.0,0.0,0.0,1e-05]
[1779618626573,44.77,77085.2,0.0,0.0,0.0,1e-05]
[1779618631609,44.77,77079.61,0.0,0.0,0.0,1e-05]
[1779618636647,44.77,77068.94,0.0,0.0,0.0,1e-05]
[1779618641679,44.77,77065.3,0.0,0.0,0.0,1e-05]
[1779618646715,44.77,77060.82,0.0,0.0,0.0,1e-05]
[1779618651750,44.77,77058.87,0.0,0.0,0.0,1e-05]
[1779618656785,44.77,77063.06,0.0,0.0,0.0,1e-05]
[1779618661823,44.77,77050.56,0.0,0.0,0.0,0.0]
[1779618666856,44.77,77062.99,0.0,0.0,0.0,1e-05]
[1779618671891,44.77,77064.56,0.0,0.0,0.0,1e-05]
[1779618676925,44.77,77054.85,0.0,0.0,0.0,1e-05]
[1779618681962,44.77,77053.44,0.0,0.0,0.0,0.0]
[1779618686996,44.77,77053.5,0.0,0.0,0.0,0.0]
[1779618692035,44.77,77057.54,0.0,0.0,0.0,1e-05]
[1779618697068,44.77,77057.41,0.0,0.0,0.0,0.0]
[1779618702106,44.77,77053.72,0.0,0.0,0.0,0.0]
[1779618707141,44.77,77045.78,0.0,0.0,0.0,0.0]
[1779618713183,44.77,77040.54,0.0,0.0,0.0,0.0]
[1779618718219,44.77,77027.58,0.0,0.0,0.0,0.0]
[1779618723256,44.77,77014.27,0.0,0.0,0.0,0.0]
[1779618728288,44.77,77012.61,0.0,0.0,0.0,0.0]
[1779618733328,44.77,77012.34,0.0,0.0,0.0,0.0]
[1779618738363,44.77,77024.26,0.0,0.0,0.0,0.0]
[1779618741387,44.77,77007.36,0.0,0.0,0.0,0.0]
[1779618746422,44.77,77020.12,0.0,0.0,0.0,0.0]
[1779618752462,44.77,77022.11,0.0,0.0,0.0,0.0]
[1779618758798,44.77,77039.52,0.0,0.0,0.0,0.0]
[1779618764548,44.77,77048.89,0.0,0.0,0.0,0.0]
[1779618770590,44.77,77048.99,0.0,0.0,0.0,0.0]
[1779618775625,44.77,77051.48,0.0,0.0,0.0,0.0]
[1779618780661,44.77,77049.91,0.0,0.0,0.0,0.0]
[1779618783682,44.77,77066.43,0.0,0.0,0.0,1e-05]
[1779618785696,44.77,77095.32,0.0,0.0,0.0,1e-05]
[1779618790731,44.77,77107.0,0.0,0.0,0.0,1e-05]
[1779618795768,44.77,77110.07,0.0,0.0,0.0,1e-05]
[1779618800802,44.77,77116.3,0.0,0.0,0.0,1e-05]
[1779618805855,44.77,77131.84,0.0,0.0,0.0,1e-05]
[1779618810892,44.77,77133.98,0.0,0.0,0.0,1e-05]
[1779618815929,44.77,77125.66,0.0,0.0,0.0,1e-05]
[1779618820962,44.77,77123.74,0.0,0.0,0.0,1e-05]
[1779618825998,44.77,77117.53,0.0,0.0,0.0,1e-05]
[1779618831031,44.77,77110.94,0.0,0.0,0.0,1e-05]
[1779618836066,44.77,77108.07,0.0,0.0,0.0,1e-05]
[1779618841101,44.77,77102.61,0.0,0.0,0.0,1e-05]
[1779618846136,44.77,77109.82,0.0,0.0,0.0,1e-05]
[1779618851171,44.77,77111.38,0.0,0.0,0.0,1e-05]
[1779618857214,44.77,77112.37,0.0,0.0,0.0,1e-05]
[1779618862259,44.77,77117.89,0.0,0.0,0.0,1e-05]
[1779618867295,44.77,77126.53,0.0,0.0,0.0,1e-05]
[1779618872330,44.77,77127.19,0.0,0.0,0.0,1e-05]
[1779618877365,44.77,77147.1,0.0,0.0,0.0,1e-05]
[1779618882403,44.77,77149.51,0.0,0.0,0.0,1e-05]
[1779618887435,44.77,77144.78,0.0,0.0,0.0,1e-05]
[1779618892470,44.77,77144.7,0.0,0.0,0.0,1e-05]
[1779618897506,44.77,77140.39,0.0,0.0,0.0,1e-05]
[1779618902540,44.77,77142.93,0.0,0.0,0.0,1e-05]
[1779618907576,44.77,77141.87,0.0,0.0,0.0,1e-05]
[1779618912612,44.77,77133.41,0.0,0.0,0.0,1e-05]
[1779618917644,44.77,77132.44,0.0,0.0,0.0,1e-05]
[1779618922680,44.77,77126.26,0.0,0.0,0.0,1e-05]
[1779618927718,44.77,77124.94,0.0,0.0,0.0,1e-05]
[1779618932751,44.77,77116.58,0.0,0.0,0.0,1e-05]
[1779618937850,44.77,77113.18,0.0,0.0,0.0,1e-05]
[1779618938816,44.77,77080.82,0.0,0.0,0.0,1e-05]
[1779618940069,44.77,77058.64,0.0,0.0,0.0,0.0]
[1779618945852,44.77,77058.88,0.0,0.0,0.0,0.0]
[1779618950886,44.77,77063.09,0.0,0.0,0.0,0.0]
[1779618955922,44.77,77065.88,0.0,0.0,0.0,0.0]
[1779618960957,44.77,77068.8,0.0,0.0,0.0,0.0]
[1779618965990,44.77,77068.79,0.0,0.0,0.0,0.0]
[1779618971026,44.77,77073.95,0.0,0.0,0.0,1e-05]
[1779618976068,44.77,77074.03,0.0,0.0,0.0,1e-05]
[1779618982128,44.77,77076.01,0.0,0.0,0.0,1e-05]
[1779618987163,44.77,77082.83,0.0,0.0,0.0,1e-05]
[1779618992198,44.77,77093.46,0.0,0.0,0.0,1e-05]
[1779618997233,44.77,77094.59,0.0,0.0,0.0,1e-05]
[1779619002268,44.77,77097.91,0.0,0.0,0.0,1e-05]
[1779619007303,44.77,77098.19,0.0,0.0,0.0,1e-05]
[1779619013344,44.77,77097.96,0.0,0.0,0.0,1e-05]
[1779619018379,44.77,77108.71,0.0,0.0,0.0,1e-05]
[1779619023415,44.77,77095.25,0.0,0.0,0.0,1e-05]
[1779619028452,44.77,77098.45,0.0,0.0,0.0,1e-05]
[1779619033488,44.77,77084.68,0.0,0.0,0.0,1e-05]
[1779619038522,44.77,77086.23,0.0,0.0,0.0,1e-05]
[1779619043556,44.77,77088.5,0.0,0.0,0.0,1e-05]
[1779619048593,44.77,77090.26,0.0,0.0,0.0,1e-05]
[1779619053629,44.77,77094.7,0.0,0.0,0.0,1e-05]
[1779619058665,44.77,77095.22,0.0,0.0,0.0,1e-05]
[1779619063705,44.77,77100.6,0.0,0.0,0.0,1e-05]
[1779619067739,44.77,77082.76,0.0,0.0,0.0,1e-05]
[1779619072776,44.77,77083.91,0.0,0.0,0.0,1e-05]
[1779619077811,44.77,77084.34,0.0,0.0,0.0,1e-05]
[1779619082846,44.77,77079.86,0.0,0.0,0.0,0.0]
[1779619087881,44.77,77082.22,0.0,0.0,0.0,1e-05]
[1779619092916,44.77,77094.51,0.0,0.0,0.0,1e-05]
[1779619097953,44.77,77122.09,0.0,0.0,0.0,1e-05]
[1779619102989,44.77,77122.8,0.0,0.0,0.0,1e-05]
[1779619108024,44.77,77120.95,0.0,0.0,0.0,1e-05]
[1779619113059,44.77,77121.89,0.0,0.0,0.0,1e-05]
[1779619118094,44.77,77123.2,0.0,0.0,0.0,1e-05]
[1779619123135,44.77,77130.28,0.0,0.0,0.0,1e-05]
[1779619128172,44.77,77125.25,0.0,0.0,0.0,1e-05]
[1779619133216,44.77,77116.75,0.0,0.0,0.0,1e-05]
[1779619138244,44.77,77112.35,0.0,0.0,0.0,1e-05]
[1779619143279,44.77,77110.52,0.0,0.0,0.0,1e-05]
[1779619148317,44.77,77107.71,0.0,0.0,0.0,1e-05]
[1779619153352,44.77,77104.85,0.0,0.0,0.0,1e-05]
[1779619160401,44.77,77101.44,0.0,0.0,0.0,1e-05]
[1779619165436,44.77,77098.13,0.0,0.0,0.0,1e-05]
[1779619170471,44.77,77091.55,0.0,0.0,0.0,1e-05]
[1779619176515,44.77,77091.92,0.0,0.0,0.0,1e-05]
[1779619181770,44.77,77092.62,0.0,0.0,0.0,1e-05]
[1779619187589,44.77,77094.52,0.0,0.0,0.0,1e-05]
[1779619192626,44.77,77094.28,0.0,0.0,0.0,1e-05]
[1779619197673,44.77,77132.48,0.0,0.0,0.0,1e-05]
[1779619202709,44.77,77113.97,0.0,0.0,0.0,1e-05]
[1779619208752,44.77,77113.53,0.0,0.0,0.0,1e-05]
[1779619213785,44.77,77113.95,0.0,0.0,0.0,1e-05]
[1779619218820,44.77,77112.66,0.0,0.0,0.0,1e-05]
[1779619223856,44.77,77121.96,0.0,0.0,0.0,1e-05]
[1779619229897,44.77,77129.56,0.0,0.0,0.0,1e-05]
[1779619234936,44.77,77141.66,0.0,0.0,0.0,1e-05]
[1779619239970,44.77,77135.95,0.0,0.0,0.0,1e-05]
[1779619245013,44.77,77135.66,0.0,0.0,0.0,1e-05]
[1779619250044,44.77,77137.25,0.0,0.0,0.0,1e-05]
[1779619255089,44.77,77134.02,0.0,0.0,0.0,1e-05]
[1779619260115,44.77,77130.96,0.0,0.0,0.0,1e-05]
[1779619265149,44.77,77130.76,0.0,0.0,0.0,1e-05]
[1779619271192,44.77,77121.87,0.0,0.0,0.0,1e-05]
[1779619276228,44.77,77113.17,0.0,0.0,0.0,1e-05]
[1779619282482,44.77,77108.54,0.0,0.0,0.0,1e-05]
[1779619288311,44.77,77107.49,0.0,0.0,0.0,1e-05]
[1779619293346,44.77,77106.84,0.0,0.0,0.0,1e-05]
[1779619298383,44.77,77113.55,0.0,0.0,0.0,1e-05]
[1779619303423,44.77,77106.28,0.0,0.0,0.0,1e-05]
[1779619309464,44.77,77105.39,0.0,0.0,0.0,1e-05]
[1779619314500,44.77,77105.1,0.0,0.0,0.0,1e-05]
[1779619319537,44.77,77104.95,0.0,0.0,0.0,1e-05]
[1779619324571,44.77,77104.28,0.0,0.0,0.0,1e-05]
[1779619329607,44.77,77104.35,0.0,0.0,0.0,1e-05]
[1779619334641,44.77,77103.56,0.0,0.0,0.0,1e-05]
[1779619341690,44.77,77103.93,0.0,0.0,0.0,1e-05]
[1779619346726,44.77,77102.07,0.0,0.0,0.0,1e-05]
[1779619351760,44.77,77102.58,0.0,0.0,0.0,1e-05]
[1779619356799,44.77,77103.29,0.0,0.0,0.0,1e-05]
[1779619361838,44.77,77103.67,0.0,0.0,0.0,1e-05]
[1779619367874,44.77,77103.56,0.0,0.0,0.0,1e-05]
[1779619373122,44.77,77104.39,0.0,0.0,0.0,1e-05]
[1779619378952,44.77,77104.74,0.0,0.0,0.0,1e-05]
[1779619381975,44.77,77086.66,0.0,0.0,0.0,0.0]
[1779619388016,44.77,77100.89,0.0,0.0,0.0,1e-05]
[1779619393050,44.77,77104.32,0.0,0.0,0.0,1e-05]
[1779619398085,44.77,77105.04,0.0,0.0,0.0,1e-05]
[1779619404129,44.77,77104.96,0.0,0.0,0.0,1e-05]
[1779619409162,44.77,77105.8,0.0,0.0,0.0,1e-05]
[1779619414197,44.77,77106.26,0.0,0.0,0.0,1e-05]
[1779619419233,44.77,77114.14,0.0,0.0,0.0,1e-05]
[1779619424269,44.77,77116.03,0.0,0.0,0.0,1e-05]
[1779619429305,44.77,77120.01,0.0,0.0,0.0,1e-05]
[1779619434341,44.77,77121.79,0.0,0.0,0.0,1e-05]
[1779619439373,44.77,77125.76,0.0,0.0,0.0,1e-05]
[1779619446423,44.77,77126.56,0.0,0.0,0.0,1e-05]
[1779619451458,44.77,77116.46,0.0,0.0,0.0,1e-05]
[1779619456495,44.77,77110.87,0.0,0.0,0.0,1e-05]
[1779619461530,44.77,77109.91,0.0,0.0,0.0,1e-05]
[1779619466565,44.77,77109.38,0.0,0.0,0.0,1e-05]
[1779619471599,44.77,77118.21,0.0,0.0,0.0,1e-05]
[1779619476634,44.77,77114.03,0.0,0.0,0.0,1e-05]
[1779619481670,44.77,77113.18,0.0,0.0,0.0,1e-05]
[1779619486704,44.77,77112.39,0.0,0.0,0.0,1e-05]
[1779619491740,44.77,77111.51,0.0,0.0,0.0,1e-05]
[1779619500802,44.77,77110.84,0.0,0.0,0.0,1e-05]
[1779619505837,44.77,77108.01,0.0,0.0,0.0,1e-05]
[1779619510873,44.77,77105.97,0.0,0.0,0.0,0.0]
[1779619515908,44.77,77106.0,0.0,0.0,0.0,0.0]
[1779619520943,44.77,77106.25,0.0,0.0,0.0,0.0]
[1779619522973,44.77,77079.62,0.0,0.0,0.0,0.0]
[1779619528014,44.77,77081.62,0.0,0.0,0.0,0.0]
[1779619533046,44.77,77080.0,0.0,0.0,0.0,0.0]
[1779619540097,44.77,77077.11,0.0,0.0,0.0,0.0]
[1779619545131,44.77,77076.85,0.0,0.0,0.0,0.0]
[1779619551172,44.77,77081.02,0.0,0.0,0.0,0.0]
[1779619556209,44.77,77078.39,0.0,0.0,0.0,0.0]
[1779619561244,44.77,77076.5,0.0,0.0,0.0,0.0]
[1779619566278,44.77,77076.33,0.0,0.0,0.0,0.0]
[1779619571314,44.77,77070.19,0.0,0.0,0.0,0.0]
[1779619577355,44.77,77068.41,0.0,0.0,0.0,0.0]
[1779619582391,44.77,77065.34,0.0,0.0,0.0,0.0]
[1779619587427,44.77,77069.21,0.0,0.0,0.0,0.0]
[1779619592461,44.77,77069.06,0.0,0.0,0.0,0.0]
[1779619597497,44.77,77069.21,0.0,0.0,0.0,0.0]
[1779619602532,44.77,77078.29,0.0,0.0,0.0,0.0]
[1779619607567,44.77,77081.47,0.0,0.0,0.0,0.0]
[1779619613608,44.77,77084.36,0.0,0.0,0.0,0.0]
[1779619618645,44.77,77086.43,0.0,0.0,0.0,0.0]
[1779619623681,44.77,77083.26,0.0,0.0,0.0,0.0]
[1779619630730,44.77,77080.21,0.0,0.0,0.0,0.0]
[1779619635766,44.77,77083.38,0.0,0.0,0.0,0.0]
[1779619640801,44.77,77087.24,0.0,0.0,0.0,0.0]
[1779619645835,44.77,77084.53,0.0,0.0,0.0,0.0]
[1779619651876,44.77,77080.13,0.0,0.0,0.0,0.0]
[1779619657919,44.77,77078.52,0.0,0.0,0.0,0.0]
[1779619662953,44.77,77077.98,0.0,0.0,0.0,0.0]
[1779619667989,44.77,77077.31,0.0,0.0,0.0,0.0]
[1779619674030,44.77,77075.33,0.0,0.0,0.0,0.0]
[1779619680073,44.77,77075.19,0.0,0.0,0.0,0.0]
[1779619685319,44.77,77067.61,0.0,0.0,0.0,0.0]
[1779619691151,44.77,77066.7,0.0,0.0,0.0,0.0]
[1779619696185,44.77,77064.63,0.0,0.0,0.0,0.0]
[1779619702227,44.77,77062.71,0.0,0.0,0.0,0.0]
[1779619707261,44.77,77048.1,0.0,0.0,0.0,0.0]
[1779619712299,44.77,77046.71,0.0,0.0,0.0,0.0]
[1779619717334,44.77,77041.18,0.0,0.0,0.0,0.0]
[1779619722369,44.77,77040.64,0.0,0.0,0.0,0.0]
[1779619727404,44.77,77053.55,0.0,0.0,0.0,0.0]
[1779619732439,44.77,77053.61,0.0,0.0,0.0,0.0]
[1779619737475,44.77,77053.17,0.0,0.0,0.0,0.0]
[1779619742508,44.77,77052.43,0.0,0.0,0.0,0.0]
[1779619747544,44.77,77052.02,0.0,0.0,0.0,0.0]
[1779619752578,44.77,77060.37,0.0,0.0,0.0,0.0]
[1779619757614,44.77,77062.78,0.0,0.0,0.0,0.0]
[1779619762650,44.77,77064.29,0.0,0.0,0.0,0.0]
[1779619767683,44.77,77070.5,0.0,0.0,0.0,0.0]
[1779619772719,44.77,77074.78,0.0,0.0,0.0,0.0]
[1779619777754,44.77,77079.18,0.0,0.0,0.0,0.0]
[1779619782789,44.77,77081.72,0.0,0.0,0.0,0.0]
[1779619787823,44.77,77086.89,0.0,0.0,0.0,0.0]
[1779619792858,44.77,77087.37,0.0,0.0,0.0,0.0]
[1779619797895,44.77,77087.52,0.0,0.0,0.0,0.0]
[1779619803936,44.77,77090.69,0.0,0.0,0.0,0.0]
[1779619808971,44.77,77089.61,0.0,0.0,0.0,0.0]
[1779619814006,44.77,77090.07,0.0,0.0,0.0,0.0]
[1779619819040,44.77,77087.51,0.0,0.0,0.0,0.0]
[1779619824075,44.77,77076.39,0.0,0.0,0.0,0.0]
[1779619829111,44.77,77073.3,0.0,0.0,0.0,0.0]
[1779619834157,44.77,77073.07,0.0,0.0,0.0,0.0]
[1779619839182,44.77,77072.01,0.0,0.0,0.0,0.0]
[1779619844216,44.77,77066.46,0.0,0.0,0.0,0.0]
[1779619849254,44.77,77066.31,0.0,0.0,0.0,0.0]
[1779619854290,44.77,77061.21,0.0,0.0,0.0,0.0]
[1779619859325,44.77,77061.69,0.0,0.0,0.0,0.0]
[1779619866583,44.77,77061.83,0.0,0.0,0.0,0.0]
[1779619872416,44.77,77062.37,0.0,0.0,0.0,0.0]
[1779619877452,44.77,77063.06,0.0,0.0,0.0,0.0]
[1779619882487,44.77,77063.39,0.0,0.0,0.0,0.0]
[1779619889538,44.77,77067.63,0.0,0.0,0.0,0.0]
[1779619894573,44.77,77061.96,0.0,0.0,0.0,0.0]
[1779619899608,44.77,77067.37,0.0,0.0,0.0,0.0]
[1779619904643,44.77,77079.74,0.0,0.0,0.0,0.0]
[1779619909680,44.77,77081.37,0.0,0.0,0.0,0.0]
[1779619914712,44.77,77082.3,0.0,0.0,0.0,0.0]
[1779619921763,44.77,77082.25,0.0,0.0,0.0,0.0]
[1779619927004,44.77,77081.06,0.0,0.0,0.0,0.0]
[1779619933846,44.77,77081.24,0.0,0.0,0.0,0.0]
[1779619938881,44.77,77082.88,0.0,0.0,0.0,0.0]
[1779619943916,44.77,77095.98,0.0,0.0,0.0,0.0]
[1779619948951,44.77,77099.56,0.0,0.0,0.0,0.0]
[1779619957215,44.77,77101.98,0.0,0.0,0.0,0.0]
[1779619963048,44.77,77105.49,0.0,0.0,0.0,0.0]
[1779619968084,44.77,77106.56,0.0,0.0,0.0,0.0]
[1779619973119,44.77,77106.86,0.0,0.0,0.0,0.0]
[1779619978154,44.77,77109.76,0.0,0.0,0.0,0.0]
[1779619983190,44.77,77117.07,0.0,0.0,0.0,0.0]
[1779619988224,44.77,77118.2,0.0,0.0,0.0,0.0]
[1779619993263,44.77,77109.01,0.0,0.0,0.0,0.0]
[1779619998295,44.77,77108.86,0.0,0.0,0.0,0.0]
[1779620004336,44.77,77109.38,0.0,0.0,0.0,0.0]
[1779620010379,44.77,77111.66,0.0,0.0,0.0,0.0]
[1779620015414,44.77,77110.6,0.0,0.0,0.0,0.0]
[1779620027707,44.77,77111.58,0.0,0.0,0.0,0.0]
[1779620033540,44.77,77116.75,0.0,0.0,0.0,0.0]
[1779620039582,44.77,77117.07,0.0,0.0,0.0,0.0]
[1779620045625,44.77,77115.76,0.0,0.0,0.0,0.0]
[1779620054691,44.77,77115.64,0.0,0.0,0.0,0.0]
[1779620067780,44.77,77114.01,0.0,0.0,0.0,0.0]
[1779620072814,44.77,77114.63,0.0,0.0,0.0,0.0]
[1779620078089,44.77,77113.25,0.0,0.0,0.0,0.0]
[1779620083892,44.77,77098.19,0.0,0.0,0.0,0.0]
[1779620088928,44.77,77094.91,0.0,0.0,0.0,0.0]
[1779620093963,44.77,77092.23,0.0,0.0,0.0,0.0]
[1779620098232,44.77,77070.97,0.0,0.0,0.0,0.0]
[1779620104032,44.77,77069.97,0.0,0.0,0.0,0.0]
[1779620109066,44.77,77083.68,0.0,0.0,0.0,0.0]
[1779620114102,44.77,77078.29,0.0,0.0,0.0,0.0]
[1779620119136,44.77,77078.0,0.0,0.0,0.0,0.0]
[1779620124172,44.77,77077.59,0.0,0.0,0.0,0.0]
[1779620130213,44.77,77071.86,0.0,0.0,0.0,0.0]
[1779620135249,44.77,77080.6,0.0,0.0,0.0,0.0]
[1779620140284,44.77,77082.45,0.0,0.0,0.0,0.0]
[1779620145320,44.77,77081.49,0.0,0.0,0.0,0.0]
[1779620150354,44.77,77080.77,0.0,0.0,0.0,0.0]
[1779620154385,44.77,77101.83,0.0,0.0,0.0,0.0]
[1779620159420,44.77,77103.52,0.0,0.0,0.0,0.0]
[1779620164455,44.77,77104.28,0.0,0.0,0.0,0.0]
[1779620169488,44.77,77102.38,0.0,0.0,0.0,0.0]
[1779620174523,44.77,77104.07,0.0,0.0,0.0,0.0]
[1779620180567,44.77,77106.2,0.0,0.0,0.0,0.0]
[1779620187616,44.77,77098.74,0.0,0.0,0.0,0.0]
[1779620192651,44.77,77096.11,0.0,0.0,0.0,0.0]
[1779620197687,44.77,77095.64,0.0,0.0,0.0,0.0]
[1779620202722,44.77,77090.41,0.0,0.0,0.0,0.0]
[1779620207758,44.77,77089.29,0.0,0.0,0.0,0.0]
[1779620213800,44.77,77090.1,0.0,0.0,0.0,0.0]
[1779620218835,44.77,77102.8,0.0,0.0,0.0,0.0]
[1779620223873,44.77,77105.63,0.0,0.0,0.0,0.0]
[1779620229912,44.77,77106.66,0.0,0.0,0.0,0.0]
[1779620234948,44.77,77108.04,0.0,0.0,0.0,0.0]
[1779620239983,44.77,77108.85,0.0,0.0,0.0,0.0]
[1779620246026,44.77,77109.83,0.0,0.0,0.0,0.0]
[1779620251061,44.77,77110.81,0.0,0.0,0.0,0.0]
[1779620259370,44.77,77112.44,0.0,0.0,0.0,0.0]
[1779620265160,44.77,77114.15,0.0,0.0,0.0,0.0]
[1779620270195,44.77,77114.01,0.0,0.0,0.0,0.0]
[1779620279511,44.77,77109.91,0.0,0.0,0.0,0.0]
[1779620285300,44.77,77107.62,0.0,0.0,0.0,0.0]
[1779620292349,44.77,77107.99,0.0,0.0,0.0,0.0]
[1779620298391,44.77,77109.28,0.0,0.0,0.0,0.0]
[1779620303426,44.77,77111.06,0.0,0.0,0.0,0.0]
[1779620308461,44.77,77115.49,0.0,0.0,0.0,0.0]
[1779620313496,44.77,77115.5,0.0,0.0,0.0,0.0]
[1779620319794,44.77,77114.78,0.0,0.0,0.0,0.0]
[1779620326588,44.77,77114.83,0.0,0.0,0.0,0.0]
[1779620331623,44.77,77114.94,0.0,0.0,0.0,0.0]
[1779620338672,44.77,77114.67,0.0,0.0,0.0,0.0]
[1779620344714,44.77,77114.64,0.0,0.0,0.0,0.0]
[1779620350009,44.77,77114.91,0.0,0.0,0.0,0.0]
[1779620356798,44.77,77114.96,0.0,0.0,0.0,0.0]
[1779620362840,44.77,77115.06,0.0,0.0,0.0,0.0]
[1779620367881,44.77,77114.83,0.0,0.0,0.0,0.0]
[1779620373917,44.77,77114.95,0.0,0.0,0.0,0.0]
[1779620378953,44.77,77115.01,0.0,0.0,0.0,0.0]
[1779620383991,44.77,77116.21,0.0,0.0,0.0,0.0]
[1779620389025,44.77,77115.9,0.0,0.0,0.0,0.0]
[1779620397080,44.77,77115.86,0.0,0.0,0.0,0.0]
[1779620402121,44.77,77113.15,0.0,0.0,0.0,0.0]
[1779620407151,44.77,77108.45,0.0,0.0,0.0,0.0]
[1779620412190,44.77,77119.11,0.0,0.0,0.0,0.0]
[1779620417225,44.77,77126.8,0.0,0.0,0.0,0.0]
[1779620422261,44.77,77144.73,0.0,0.0,0.0,0.0]
[1779620427298,44.77,77149.58,0.0,0.0,0.0,0.0]
[1779620432332,44.77,77145.85,0.0,0.0,0.0,0.0]
[1779620438372,44.77,77145.07,0.0,0.0,0.0,0.0]
[1779620443408,44.77,77141.37,0.0,0.0,0.0,0.0]
[1779620448443,44.77,77137.09,0.0,0.0,0.0,0.0]
[1779620453479,44.77,77142.33,0.0,0.0,0.0,0.0]
[1779620458514,44.77,77148.53,0.0,0.0,0.0,0.0]
[1779620463549,44.77,77148.9,0.0,0.0,0.0,0.0]
[1779620468585,44.77,77146.34,0.0,0.0,0.0,0.0]
[1779620473621,44.77,77155.71,0.0,0.0,0.0,0.0]
[1779620478657,44.77,77153.85,0.0,0.0,0.0,0.0]
[1779620483692,44.77,77153.03,0.0,0.0,0.0,0.0]
[1779620488726,44.77,77152.46,0.0,0.0,0.0,0.0]
[1779620493762,44.77,77152.78,0.0,0.0,0.0,0.0]
[1779620499803,44.77,77152.17,0.0,0.0,0.0,0.0]
[1779620509871,44.77,77151.38,0.0,0.0,0.0,0.0]
[1779620516923,44.77,77151.12,0.0,0.0,0.0,0.0]
[1779620521958,44.77,77154.99,0.0,0.0,0.0,0.0]
[1779620525988,44.77,77171.53,0.0,0.0,0.0,1e-05]
[1779620531302,44.77,77179.47,0.0,0.0,0.0,1e-05]
[1779620537068,44.77,77176.58,0.0,0.0,0.0,1e-05]
[1779620542102,44.77,77176.81,0.0,0.0,0.0,1e-05]
[1779620547138,44.77,77189.23,0.0,0.0,0.0,1e-05]
[1779620552174,44.77,77197.91,0.0,0.0,0.0,1e-05]
[1779620557253,44.77,77178.33,0.0,0.0,0.0,1e-05]
[1779620562282,44.77,77185.61,0.0,0.0,0.0,1e-05]
[1779620567321,44.77,77188.77,0.0,0.0,0.0,1e-05]
[1779620572356,44.77,77200.08,0.0,0.0,0.0,1e-05]
[1779620577391,44.77,77187.92,0.0,0.0,0.0,1e-05]
[1779620582426,44.77,77185.84,0.0,0.0,0.0,1e-05]
[1779620587461,44.77,77181.27,0.0,0.0,0.0,1e-05]
[1779620596524,44.77,77178.6,0.0,0.0,0.0,1e-05]
[1779620601799,44.77,77181.7,0.0,0.0,0.0,1e-05]
[1779620607604,44.77,77185.8,0.0,0.0,0.0,1e-05]
[1779620612639,44.77,77184.64,0.0,0.0,0.0,1e-05]
[1779620617673,44.77,77183.53,0.0,0.0,0.0,1e-05]
[1779620622708,44.77,77185.75,0.0,0.0,0.0,1e-05]
[1779620627744,44.77,77188.45,0.0,0.0,0.0,1e-05]
[1779620632780,44.77,77190.7,0.0,0.0,0.0,1e-05]
[1779620640836,44.77,77190.92,0.0,0.0,0.0,1e-05]
[1779620645871,44.77,77186.82,0.0,0.0,0.0,1e-05]
[1779620650904,44.77,77183.07,0.0,0.0,0.0,1e-05]
[1779620655942,44.77,77176.74,0.0,0.0,0.0,0.0]
[1779620660975,44.77,77178.22,0.0,0.0,0.0,1e-05]
[1779620666010,44.77,77178.79,0.0,0.0,0.0,1e-05]
[1779620671045,44.77,77177.08,0.0,0.0,0.0,0.0]
[1779620676080,44.77,77179.3,0.0,0.0,0.0,0.0]
[1779620681115,44.77,77186.29,0.0,0.0,0.0,1e-05]
[1779620686150,44.77,77194.59,0.0,0.0,0.0,1e-05]
[1779620691186,44.77,77194.23,0.0,0.0,0.0,1e-05]
[1779620696221,44.77,77195.98,0.0,0.0,0.0,1e-05]
[1779620701257,44.77,77198.67,0.0,0.0,0.0,1e-05]
[1779620705283,44.77,77216.22,0.0,0.0,0.0,1e-05]
[1779620710321,44.77,77216.14,0.0,0.0,0.0,1e-05]
[1779620715354,44.77,77216.78,0.0,0.0,0.0,1e-05]
[1779620720389,44.77,77219.68,0.0,0.0,0.0,1e-05]
[1779620725424,44.77,77220.1,0.0,0.0,0.0,1e-05]
[1779620730459,44.77,77221.01,0.0,0.0,0.0,1e-05]
[1779620735502,44.77,77228.67,0.0,0.0,0.0,1e-05]
[1779620740534,44.77,77225.87,0.0,0.0,0.0,1e-05]
[1779620745571,44.77,77233.75,0.0,0.0,0.0,1e-05]
[1779620750604,44.77,77233.56,0.0,0.0,0.0,1e-05]
[1779620755640,44.77,77231.78,0.0,0.0,0.0,1e-05]
[1779620760674,44.77,77218.17,0.0,0.0,0.0,1e-05]
[1779620765710,44.77,77217.54,0.0,0.0,0.0,1e-05]
[1779620770746,44.77,77215.92,0.0,0.0,0.0,1e-05]
[1779620774780,44.77,77235.85,0.0,0.0,0.0,1e-05]
[1779620779819,44.77,77229.5,0.0,0.0,0.0,1e-05]
[1779620784851,44.77,77222.14,0.0,0.0,0.0,1e-05]
[1779620789885,44.77,77223.4,0.0,0.0,0.0,1e-05]
[1779620794921,44.77,77219.45,0.0,0.0,0.0,1e-05]
[1779620799956,44.77,77221.1,0.0,0.0,0.0,1e-05]
[1779620807005,44.77,77216.33,0.0,0.0,0.0,1e-05]
[1779620812040,44.77,77216.24,0.0,0.0,0.0,1e-05]
[1779620817075,44.77,77216.07,0.0,0.0,0.0,1e-05]
[1779620823364,44.77,77217.54,0.0,0.0,0.0,1e-05]
[1779620829158,44.77,77214.45,0.0,0.0,0.0,1e-05]
[1779620834194,44.77,77213.89,0.0,0.0,0.0,1e-05]
[1779620839229,44.77,77222.87,0.0,0.0,0.0,1e-05]
[1779620844264,44.77,77221.96,0.0,0.0,0.0,1e-05]
[1779620849299,44.77,77219.17,0.0,0.0,0.0,1e-05]
[1779620854339,44.77,77210.96,0.0,0.0,0.0,1e-05]
[1779620859379,44.77,77209.75,0.0,0.0,0.0,1e-05]
[1779620864414,44.77,77211.36,0.0,0.0,0.0,1e-05]
[1779620869449,44.77,77211.12,0.0,0.0,0.0,1e-05]
[1779620874484,44.77,77210.51,0.0,0.0,0.0,1e-05]
[1779620879519,44.77,77208.33,0.0,0.0,0.0,1e-05]
[1779620884555,44.77,77210.12,0.0,0.0,0.0,1e-05]
[1779620889591,44.77,77210.16,0.0,0.0,0.0,1e-05]
[1779620894626,44.77,77203.47,0.0,0.0,0.0,1e-05]
[1779620897647,44.77,77227.36,0.0,0.0,0.0,1e-05]
[1779620902682,44.77,77224.44,0.0,0.0,0.0,1e-05]
[1779620907717,44.77,77220.42,0.0,0.0,0.0,1e-05]
[1779620914767,44.77,77226.46,0.0,0.0,0.0,1e-05]
[1779620919803,44.77,77228.16,0.0,0.0,0.0,1e-05]
[1779620924836,44.77,77213.15,0.0,0.0,0.0,1e-05]
[1779620929880,44.77,77212.29,0.0,0.0,0.0,1e-05]
[1779620934957,44.77,77196.38,0.0,0.0,0.0,0.0]
[1779620939970,44.77,77192.57,0.0,0.0,0.0,0.0]
[1779620945011,44.77,77190.59,0.0,0.0,0.0,0.0]
[1779620950042,44.77,77186.7,0.0,0.0,0.0,0.0]
[1779620955077,44.77,77190.5,0.0,0.0,0.0,0.0]
[1779620964368,44.77,77187.13,0.0,0.0,0.0,0.0]
[1779620970184,44.77,77186.03,0.0,0.0,0.0,0.0]
[1779620975218,44.77,77183.1,0.0,0.0,0.0,0.0]
[1779620980253,44.77,77180.7,0.0,0.0,0.0,0.0]
[1779620985289,44.77,77180.79,0.0,0.0,0.0,0.0]
[1779620987303,44.77,77198.97,0.0,0.0,0.0,0.0]
[1779620994579,44.77,77208.67,0.0,0.0,0.0,1e-05]
[1779621000394,44.77,77218.58,0.0,0.0,0.0,1e-05]
[1779621005428,44.77,77203.72,0.0,0.0,0.0,1e-05]
[1779621010465,44.77,77201.86,0.0,0.0,0.0,1e-05]
[1779621015507,44.77,77202.95,0.0,0.0,0.0,1e-05]
[1779621020534,44.77,77204.0,0.0,0.0,0.0,1e-05]
[1779621025570,44.77,77204.86,0.0,0.0,0.0,1e-05]
[1779621030605,44.77,77202.11,0.0,0.0,0.0,1e-05]
[1779621035640,44.77,77202.76,0.0,0.0,0.0,0.0]
[1779621040675,44.77,77205.36,0.0,0.0,0.0,1e-05]
[1779621045709,44.77,77204.84,0.0,0.0,0.0,1e-05]
[1779621050746,44.77,77206.5,0.0,0.0,0.0,1e-05]
[1779621055781,44.77,77213.33,0.0,0.0,0.0,1e-05]
[1779621060817,44.77,77212.09,0.0,0.0,0.0,1e-05]
[1779621065850,44.77,77206.8,0.0,0.0,0.0,1e-05]
[1779621070885,44.77,77205.22,0.0,0.0,0.0,1e-05]
[1779621075919,44.77,77206.43,0.0,0.0,0.0,1e-05]
[1779621080954,44.77,77212.42,0.0,0.0,0.0,1e-05]
[1779621085989,44.77,77207.42,0.0,0.0,0.0,1e-05]
[1779621091028,44.77,77207.01,0.0,0.0,0.0,0.0]
[1779621098076,44.77,77208.55,0.0,0.0,0.0,1e-05]
[1779621103111,44.77,77211.7,0.0,0.0,0.0,1e-05]
[1779621108145,44.77,77206.99,0.0,0.0,0.0,0.0]
[1779621113181,44.77,77208.02,0.0,0.0,0.0,0.0]
[1779621118217,44.77,77217.37,0.0,0.0,0.0,1e-05]
[1779621123254,44.77,77222.79,0.0,0.0,0.0,1e-05]
[1779621128288,44.77,77222.43,0.0,0.0,0.0,1e-05]
[1779621133324,44.77,77228.32,0.0,0.0,0.0,1e-05]
[1779621138358,44.77,77236.69,0.0,0.0,0.0,1e-05]
[1779621143394,44.77,77236.74,0.0,0.0,0.0,1e-05]
[1779621148428,44.77,77236.54,0.0,0.0,0.0,1e-05]
[1779621153464,44.77,77236.51,0.0,0.0,0.0,1e-05]
[1779621158498,44.77,77238.22,0.0,0.0,0.0,1e-05]
[1779621163536,44.77,77239.05,0.0,0.0,0.0,1e-05]
[1779621168571,44.77,77238.17,0.0,0.0,0.0,1e-05]
[1779621173606,44.77,77239.04,0.0,0.0,0.0,1e-05]
[1779621178641,44.77,77242.3,0.0,0.0,0.0,1e-05]
[1779621183676,44.77,77259.41,0.0,0.0,0.0,1e-05]
[1779621188710,44.77,77267.13,0.0,0.0,0.0,1e-05]
[1779621193746,44.77,77257.91,0.0,0.0,0.0,1e-05]
[1779621199788,44.77,77256.18,0.0,0.0,0.0,1e-05]
[1779621204823,44.77,77254.59,0.0,0.0,0.0,1e-05]
[1779621209858,44.77,77253.6,0.0,0.0,0.0,1e-05]
[1779621213886,44.77,77242.17,0.0,0.0,0.0,1e-05]
[1779621218927,44.77,77237.75,0.0,0.0,0.0,1e-05]
[1779621223959,44.77,77234.06,0.0,0.0,0.0,1e-05]
[1779621228995,44.77,77228.87,0.0,0.0,0.0,1e-05]
[1779621234029,44.77,77225.51,0.0,0.0,0.0,1e-05]
[1779621239065,44.77,77222.81,0.0,0.0,0.0,1e-05]
[1779621244099,44.77,77223.43,0.0,0.0,0.0,1e-05]
[1779621249139,44.77,77210.81,0.0,0.0,0.0,0.0]
[1779621254174,44.77,77209.52,0.0,0.0,0.0,0.0]
[1779621259209,44.77,77218.94,0.0,0.0,0.0,1e-05]
[1779621264244,44.77,77218.49,0.0,0.0,0.0,1e-05]
[1779621269280,44.77,77216.29,0.0,0.0,0.0,1e-05]
[1779621274314,44.77,77214.22,0.0,0.0,0.0,0.0]
[1779621280357,44.77,77213.89,0.0,0.0,0.0,0.0]
[1779621285392,44.77,77216.29,0.0,0.0,0.0,0.0]
[1779621290427,44.77,77213.7,0.0,0.0,0.0,0.0]
[1779621295462,44.77,77213.15,0.0,0.0,0.0,0.0]
[1779621300499,44.77,77213.75,0.0,0.0,0.0,0.0]
[1779621305533,44.77,77213.25,0.0,0.0,0.0,0.0]
[1779621311819,44.77,77211.67,0.0,0.0,0.0,0.0]
[1779621321890,44.77,77211.15,0.0,0.0,0.0,0.0]
[1779621327696,44.77,77210.19,0.0,0.0,0.0,0.0]
[1779621332730,44.77,77209.48,0.0,0.0,0.0,0.0]
[1779621337765,44.77,77211.03,0.0,0.0,0.0,0.0]
[1779621342801,44.77,77207.28,0.0,0.0,0.0,0.0]
[1779621347836,44.77,77203.99,0.0,0.0,0.0,0.0]
[1779621352870,44.77,77204.38,0.0,0.0,0.0,0.0]
[1779621358913,44.77,77204.69,0.0,0.0,0.0,0.0]
[1779621362173,44.77,77184.41,0.0,0.0,0.0,0.0]
[1779621368983,44.77,77187.34,0.0,0.0,0.0,0.0]
[1779621374018,44.77,77200.0,0.0,0.0,0.0,0.0]
[1779621379053,44.77,77204.2,0.0,0.0,0.0,0.0]
[1779621384089,44.77,77202.61,0.0,0.0,0.0,0.0]
[1779621389124,44.77,77202.59,0.0,0.0,0.0,0.0]
[1779621391136,44.77,77191.7,0.0,0.0,0.0,0.0]
[1779621396172,44.77,77183.17,0.0,0.0,0.0,0.0]
[1779621401207,44.77,77186.44,0.0,0.0,0.0,0.0]
[1779621406242,44.77,77189.72,0.0,0.0,0.0,0.0]
[1779621412523,44.77,77197.18,0.0,0.0,0.0,0.0]
[1779621418327,44.77,77187.79,0.0,0.0,0.0,0.0]
[1779621423362,44.77,77186.03,0.0,0.0,0.0,0.0]
[1779621429404,44.77,77185.23,0.0,0.0,0.0,0.0]
[1779621434441,44.77,77185.62,0.0,0.0,0.0,0.0]
[1779621439476,44.77,77187.94,0.0,0.0,0.0,0.0]
[1779621444511,44.77,77190.37,0.0,0.0,0.0,0.0]
[1779621452804,44.77,77198.23,0.0,0.0,0.0,0.0]
[1779621458608,44.77,77193.5,0.0,0.0,0.0,0.0]
[1779621463644,44.77,77187.52,0.0,0.0,0.0,0.0]
[1779621468678,44.77,77187.21,0.0,0.0,0.0,0.0]
[1779621473715,44.77,77190.59,0.0,0.0,0.0,0.0]
[1779621479755,44.77,77190.73,0.0,0.0,0.0,0.0]
[1779621484790,44.77,77191.97,0.0,0.0,0.0,0.0]
[1779621489825,44.77,77201.46,0.0,0.0,0.0,0.0]
[1779621495868,44.77,77201.05,0.0,0.0,0.0,0.0]
[1779621501910,44.77,77200.4,0.0,0.0,0.0,0.0]
[1779621507952,44.77,77200.75,0.0,0.0,0.0,0.0]
[1779621513227,44.77,77204.53,0.0,0.0,0.0,0.0]
[1779621519032,44.77,77203.31,0.0,0.0,0.0,0.0]
[1779621524066,44.77,77203.5,0.0,0.0,0.0,0.0]
[1779621529101,44.77,77201.54,0.0,0.0,0.0,0.0]
[1779621534136,44.77,77199.24,0.0,0.0,0.0,0.0]
[1779621540179,44.77,77197.84,0.0,0.0,0.0,0.0]
[1779621545214,44.77,77188.42,0.0,0.0,0.0,0.0]
[1779621550249,44.77,77186.96,0.0,0.0,0.0,0.0]
[1779621555284,44.77,77192.13,0.0,0.0,0.0,0.0]
[1779621560318,44.77,77194.56,0.0,0.0,0.0,0.0]
[1779621565354,44.77,77195.4,0.0,0.0,0.0,0.0]
[1779621573649,44.77,77196.77,0.0,0.0,0.0,0.0]
[1779621581469,44.77,77198.01,0.0,0.0,0.0,0.0]
[1779621593789,44.77,77198.64,0.0,0.0,0.0,0.0]
[1779621601611,44.77,77198.72,0.0,0.0,0.0,0.0]
[1779621606647,44.77,77203.72,0.0,0.0,0.0,0.0]
[1779621611682,44.77,77203.41,0.0,0.0,0.0,0.0]
[1779621618731,44.77,77204.75,0.0,0.0,0.0,0.0]
[1779621624002,44.77,77223.52,0.0,0.0,0.0,0.0]
[1779621629809,44.77,77227.86,0.0,0.0,0.0,0.0]
[1779621634857,44.77,77243.12,0.0,0.0,0.0,1e-05]
[1779621639883,44.77,77244.5,0.0,0.0,0.0,1e-05]
[1779621645925,44.77,77245.22,0.0,0.0,0.0,1e-05]
[1779621650960,44.77,77248.39,0.0,0.0,0.0,1e-05]
[1779621655995,44.77,77242.39,0.0,0.0,0.0,0.0]
[1779621661032,44.77,77251.16,0.0,0.0,0.0,1e-05]
[1779621666066,44.77,77244.55,0.0,0.0,0.0,1e-05]
[1779621671101,44.77,77240.63,0.0,0.0,0.0,0.0]
[1779621676136,44.77,77238.13,0.0,0.0,0.0,0.0]
[1779621681171,44.77,77238.64,0.0,0.0,0.0,0.0]
[1779621686221,44.77,77240.29,0.0,0.0,0.0,0.0]
[1779621691255,44.77,77239.81,0.0,0.0,0.0,0.0]
[1779621696292,44.77,77236.57,0.0,0.0,0.0,0.0]
[1779621701325,44.77,77234.41,0.0,0.0,0.0,0.0]
[1779621706360,44.77,77234.16,0.0,0.0,0.0,0.0]
[1779621711398,44.77,77228.13,0.0,0.0,0.0,0.0]
[1779621716432,44.77,77218.86,0.0,0.0,0.0,0.0]
[1779621722475,44.77,77217.6,0.0,0.0,0.0,0.0]
[1779621727509,44.77,77210.39,0.0,0.0,0.0,0.0]
[1779621732544,44.77,77210.99,0.0,0.0,0.0,0.0]
[1779621737580,44.77,77210.25,0.0,0.0,0.0,0.0]
[1779621742617,44.77,77209.62,0.0,0.0,0.0,0.0]
[1779621747651,44.77,77209.78,0.0,0.0,0.0,0.0]
[1779621752686,44.77,77209.29,0.0,0.0,0.0,0.0]
[1779621758727,44.77,77209.03,0.0,0.0,0.0,0.0]
[1779621763769,44.77,77209.03,0.0,0.0,0.0,0.0]
[1779621772835,44.77,77208.27,0.0,0.0,0.0,0.0]
[1779621779883,44.77,77206.86,0.0,0.0,0.0,0.0]
[1779621785147,44.77,77215.21,0.0,0.0,0.0,0.0]
[1779621790961,44.77,77215.24,0.0,0.0,0.0,0.0]
[1779621795996,44.77,77222.39,0.0,0.0,0.0,0.0]
[1779621801032,44.77,77225.11,0.0,0.0,0.0,0.0]
[1779621806066,44.77,77212.8,0.0,0.0,0.0,0.0]
[1779621811100,44.77,77213.3,0.0,0.0,0.0,0.0]
[1779621816138,44.77,77212.86,0.0,0.0,0.0,0.0]
[1779621822178,44.77,77213.24,0.0,0.0,0.0,0.0]
[1779621827214,44.77,77210.65,0.0,0.0,0.0,0.0]
[1779621832248,44.77,77210.63,0.0,0.0,0.0,0.0]
[1779621837283,44.77,77210.53,0.0,0.0,0.0,0.0]
[1779621842320,44.77,77209.18,0.0,0.0,0.0,0.0]
[1779621847359,44.77,77212.21,0.0,0.0,0.0,0.0]
[1779621852389,44.77,77211.05,0.0,0.0,0.0,0.0]
[1779621857425,44.77,77215.06,0.0,0.0,0.0,0.0]
[1779621862460,44.77,77216.76,0.0,0.0,0.0,0.0]
[1779621867495,44.77,77226.29,0.0,0.0,0.0,0.0]
[1779621872530,44.77,77225.92,0.0,0.0,0.0,0.0]
[1779621877569,44.77,77226.02,0.0,0.0,0.0,0.0]
[1779621882606,44.77,77228.31,0.0,0.0,0.0,0.0]
[1779621888649,44.77,77227.24,0.0,0.0,0.0,0.0]
[1779621893682,44.77,77216.97,0.0,0.0,0.0,0.0]
[1779621898718,44.77,77217.92,0.0,0.0,0.0,0.0]
[1779621904760,44.77,77220.1,0.0,0.0,0.0,0.0]
[1779621910802,44.77,77223.25,0.0,0.0,0.0,0.0]
[1779621915836,44.77,77223.41,0.0,0.0,0.0,0.0]
[1779621920872,44.77,77224.67,0.0,0.0,0.0,0.0]
[1779621926152,44.77,77235.22,0.0,0.0,0.0,0.0]
[1779621931949,44.77,77234.9,0.0,0.0,0.0,0.0]
[1779621936988,44.77,77236.08,0.0,0.0,0.0,0.0]
[1779621943026,44.77,77236.38,0.0,0.0,0.0,0.0]
[1779621948061,44.77,77239.25,0.0,0.0,0.0,0.0]
[1779621953096,44.77,77238.82,0.0,0.0,0.0,0.0]
[1779621958132,44.77,77239.08,0.0,0.0,0.0,0.0]
[1779621963167,44.77,77240.79,0.0,0.0,0.0,0.0]
[1779621966433,44.77,77262.5,0.0,0.0,0.0,1e-05]
[1779621972233,44.77,77261.56,0.0,0.0,0.0,0.0]
[1779621978275,44.77,77256.78,0.0,0.0,0.0,0.0]
[1779621983310,44.77,77254.08,0.0,0.0,0.0,0.0]
[1779621988344,44.77,77252.62,0.0,0.0,0.0,0.0]
[1779621994387,44.77,77250.96,0.0,0.0,0.0,0.0]
[1779621999422,44.77,77250.41,0.0,0.0,0.0,0.0]
[1779622006717,44.77,77249.18,0.0,0.0,0.0,0.0]
[1779622013520,44.77,77248.25,0.0,0.0,0.0,0.0]
[1779622018556,44.77,77242.91,0.0,0.0,0.0,0.0]
[1779622023591,44.77,77241.96,0.0,0.0,0.0,0.0]
[1779622030640,44.77,77241.76,0.0,0.0,0.0,0.0]
[1779622036927,44.77,77238.62,0.0,0.0,0.0,0.0]
[1779622042724,44.77,77239.84,0.0,0.0,0.0,0.0]
[1779622049772,44.77,77241.47,0.0,0.0,0.0,0.0]
[1779622051787,44.77,77224.79,0.0,0.0,0.0,0.0]
[1779622057830,44.77,77214.55,0.0,0.0,0.0,0.0]
[1779622063873,44.77,77215.56,0.0,0.0,0.0,0.0]
[1779622068908,44.77,77216.69,0.0,0.0,0.0,0.0]
[1779622073945,44.77,77216.49,0.0,0.0,0.0,0.0]
[1779622079988,44.77,77219.16,0.0,0.0,0.0,0.0]
[1779622085027,44.77,77218.22,0.0,0.0,0.0,0.0]
[1779622090059,44.77,77219.16,0.0,0.0,0.0,0.0]
[1779622096102,44.77,77221.58,0.0,0.0,0.0,0.0]
[1779622101136,44.77,77220.22,0.0,0.0,0.0,0.0]
[1779622106172,44.77,77212.61,0.0,0.0,0.0,0.0]
[1779622111208,44.77,77211.83,0.0,0.0,0.0,0.0]
[1779622116242,44.77,77211.25,0.0,0.0,0.0,0.0]
[1779622121278,44.77,77214.95,0.0,0.0,0.0,0.0]
[1779622126313,44.77,77213.42,0.0,0.0,0.0,0.0]
[1779622127578,44.77,77192.44,0.0,0.0,0.0,0.0]
[1779622133361,44.77,77189.1,0.0,0.0,0.0,0.0]
[1779622139403,44.77,77190.39,0.0,0.0,0.0,0.0]
[1779622146453,44.77,77191.11,0.0,0.0,0.0,0.0]
[1779622151487,44.77,77195.48,0.0,0.0,0.0,0.0]
[1779622156524,44.77,77214.34,0.0,0.0,0.0,0.0]
[1779622161559,44.77,77209.06,0.0,0.0,0.0,0.0]
[1779622166593,44.77,77210.33,0.0,0.0,0.0,0.0]
[1779622171628,44.77,77213.27,0.0,0.0,0.0,0.0]
[1779622176663,44.77,77212.51,0.0,0.0,0.0,0.0]
[1779622185727,44.77,77210.95,0.0,0.0,0.0,0.0]
[1779622190763,44.77,77208.33,0.0,0.0,0.0,0.0]
[1779622196804,44.77,77207.44,0.0,0.0,0.0,0.0]
[1779622201841,44.77,77205.98,0.0,0.0,0.0,0.0]
[1779622206875,44.77,77205.24,0.0,0.0,0.0,0.0]
[1779622216946,44.77,77202.35,0.0,0.0,0.0,0.0]
[1779622221980,44.77,77208.28,0.0,0.0,0.0,0.0]
[1779622227016,44.77,77208.43,0.0,0.0,0.0,0.0]
[1779622232056,44.77,77207.65,0.0,0.0,0.0,0.0]
[1779622237089,44.77,77206.56,0.0,0.0,0.0,0.0]
[1779622242125,44.77,77205.88,0.0,0.0,0.0,0.0]
[1779622247167,44.77,77205.29,0.0,0.0,0.0,0.0]
[1779622252195,44.77,77204.85,0.0,0.0,0.0,0.0]
[1779622258497,44.77,77207.13,0.0,0.0,0.0,0.0]
[1779622265289,44.77,77208.52,0.0,0.0,0.0,0.0]
[1779622271330,44.77,77209.94,0.0,0.0,0.0,0.0]
[1779622276365,44.77,77211.25,0.0,0.0,0.0,0.0]
[1779622281400,44.77,77212.19,0.0,0.0,0.0,0.0]
[1779622286435,44.77,77212.94,0.0,0.0,0.0,0.0]
[1779622291470,44.77,77213.81,0.0,0.0,0.0,0.0]
[1779622296505,44.77,77220.56,0.0,0.0,0.0,0.0]
[1779622302548,44.77,77216.69,0.0,0.0,0.0,0.0]
[1779622307583,44.77,77216.61,0.0,0.0,0.0,0.0]
[1779622312619,44.77,77216.35,0.0,0.0,0.0,0.0]
[1779622317653,44.77,77227.34,0.0,0.0,0.0,0.0]
[1779622322688,44.77,77227.87,0.0,0.0,0.0,0.0]
[1779622328990,44.77,77225.91,0.0,0.0,0.0,0.0]
[1779622334772,44.77,77222.44,0.0,0.0,0.0,0.0]
[1779622339807,44.77,77223.3,0.0,0.0,0.0,0.0]
[1779622344842,44.77,77223.03,0.0,0.0,0.0,0.0]
[1779622349879,44.77,77225.35,0.0,0.0,0.0,0.0]
[1779622354914,44.77,77233.92,0.0,0.0,0.0,0.0]
[1779622359950,44.77,77234.58,0.0,0.0,0.0,0.0]
[1779622364984,44.77,77224.86,0.0,0.0,0.0,0.0]
[1779622370024,44.77,77223.87,0.0,0.0,0.0,0.0]
[1779622375054,44.77,77228.15,0.0,0.0,0.0,0.0]
[1779622380088,44.77,77227.65,0.0,0.0,0.0,0.0]
[1779622385124,44.77,77226.04,0.0,0.0,0.0,0.0]
[1779622390158,44.77,77222.04,0.0,0.0,0.0,0.0]
[1779622395194,44.77,77220.67,0.0,0.0,0.0,0.0]
[1779622401235,44.77,77219.59,0.0,0.0,0.0,0.0]
[1779622406271,44.77,77210.78,0.0,0.0,0.0,0.0]
[1779622414327,44.77,77208.66,0.0,0.0,0.0,0.0]
[1779622419361,44.77,77206.86,0.0,0.0,0.0,0.0]
[1779622424398,44.77,77206.61,0.0,0.0,0.0,0.0]
[1779622429694,44.77,77217.19,0.0,0.0,0.0,0.0]
[1779622435488,44.77,77218.38,0.0,0.0,0.0,0.0]
[1779622441531,44.77,77217.94,0.0,0.0,0.0,0.0]
[1779622446568,44.77,77221.65,0.0,0.0,0.0,0.0]
[1779622452610,44.77,77227.52,0.0,0.0,0.0,0.0]
[1779622457646,44.77,77228.89,0.0,0.0,0.0,0.0]
[1779622462679,44.77,77229.98,0.0,0.0,0.0,0.0]
[1779622467714,44.77,77230.32,0.0,0.0,0.0,0.0]
[1779622472748,44.77,77230.97,0.0,0.0,0.0,0.0]
[1779622477784,44.77,77231.92,0.0,0.0,0.0,0.0]
[1779622482819,44.77,77233.25,0.0,0.0,0.0,0.0]
[1779622487854,44.77,77232.44,0.0,0.0,0.0,0.0]
[1779622492889,44.77,77231.71,0.0,0.0,0.0,0.0]
[1779622498931,44.77,77230.78,0.0,0.0,0.0,0.0]
[1779622503966,44.77,77236.15,0.0,0.0,0.0,0.0]
[1779622509001,44.77,77235.2,0.0,0.0,0.0,0.0]
[1779622514036,44.77,77232.88,0.0,0.0,0.0,0.0]
[1779622520324,44.77,77230.37,0.0,0.0,0.0,0.0]
[1779622526122,44.77,77229.06,0.0,0.0,0.0,0.0]
[1779622531157,44.77,77221.43,0.0,0.0,0.0,0.0]
[1779622536192,44.77,77222.58,0.0,0.0,0.0,0.0]
[1779622541227,44.77,77222.99,0.0,0.0,0.0,0.0]
[1779622547269,44.77,77223.16,0.0,0.0,0.0,0.0]
[1779622552304,44.77,77223.77,0.0,0.0,0.0,0.0]
[1779622557340,44.77,77213.55,0.0,0.0,0.0,0.0]
[1779622562373,44.77,77212.88,0.0,0.0,0.0,0.0]
[1779622569423,44.77,77212.45,0.0,0.0,0.0,0.0]
[1779622574461,44.77,77216.15,0.0,0.0,0.0,0.0]
[1779622579496,44.77,77216.7,0.0,0.0,0.0,0.0]
[1779622584531,44.77,77216.8,0.0,0.0,0.0,0.0]
[1779622589566,44.77,77218.39,0.0,0.0,0.0,0.0]
[1779622594600,44.77,77219.47,0.0,0.0,0.0,0.0]
[1779622600890,44.77,77219.8,0.0,0.0,0.0,0.0]
[1779622606685,44.77,77215.34,0.0,0.0,0.0,0.0]
[1779622611720,44.77,77215.96,0.0,0.0,0.0,0.0]
[1779622616755,44.77,77216.17,0.0,0.0,0.0,0.0]
[1779622621790,44.77,77216.83,0.0,0.0,0.0,0.0]
[1779622626832,44.77,77217.4,0.0,0.0,0.0,0.0]
[1779622633881,44.77,77217.76,0.0,0.0,0.0,0.0]
[1779622638918,44.77,77217.12,0.0,0.0,0.0,0.0]
[1779622643950,44.77,77209.42,0.0,0.0,0.0,0.0]
[1779622648986,44.77,77195.06,0.0,0.0,0.0,0.0]
[1779622654022,44.77,77197.29,0.0,0.0,0.0,0.0]
[1779622661311,44.77,77193.99,0.0,0.0,0.0,0.0]
[1779622667116,44.77,77188.48,0.0,0.0,0.0,0.0]
[1779622672151,44.77,77182.6,0.0,0.0,0.0,0.0]
[1779622677185,44.77,77183.16,0.0,0.0,0.0,0.0]
[1779622682221,44.77,77184.51,0.0,0.0,0.0,0.0]
[1779622688265,44.77,77181.37,0.0,0.0,0.0,0.0]
[1779622694312,44.77,77182.75,0.0,0.0,0.0,0.0]
[1779622699346,44.77,77185.68,0.0,0.0,0.0,0.0]
[1779622704380,44.77,77185.18,0.0,0.0,0.0,0.0]
[1779622709415,44.77,77185.75,0.0,0.0,0.0,0.0]
[1779622714452,44.77,77186.91,0.0,0.0,0.0,0.0]
[1779622719486,44.77,77185.12,0.0,0.0,0.0,0.0]
[1779622724520,44.77,77185.71,0.0,0.0,0.0,0.0]
[1779622729556,44.77,77186.46,0.0,0.0,0.0,0.0]
[1779622734827,44.77,77187.38,0.0,0.0,0.0,0.0]
[1779622740633,44.77,77188.67,0.0,0.0,0.0,0.0]
[1779622745667,44.77,77188.03,0.0,0.0,0.0,0.0]
[1779622750707,44.77,77186.02,0.0,0.0,0.0,0.0]
[1779622755742,44.77,77183.53,0.0,0.0,0.0,0.0]
[1779622760777,44.77,77180.22,0.0,0.0,0.0,0.0]
[1779622765813,44.77,77176.5,0.0,0.0,0.0,0.0]
[1779622771857,44.77,77178.57,0.0,0.0,0.0,0.0]
[1779622776891,44.77,77178.5,0.0,0.0,0.0,0.0]
[1779622781926,44.77,77177.76,0.0,0.0,0.0,0.0]
[1779622786961,44.77,77177.13,0.0,0.0,0.0,0.0]
[1779622791997,44.77,77176.48,0.0,0.0,0.0,0.0]
[1779622797033,44.77,77179.83,0.0,0.0,0.0,0.0]
[1779622803073,44.77,77182.4,0.0,0.0,0.0,0.0]
[1779622808115,44.77,77184.48,0.0,0.0,0.0,0.0]
[1779622813154,44.77,77199.58,0.0,0.0,0.0,0.0]
[1779622818187,44.77,77198.96,0.0,0.0,0.0,0.0]
[1779622823221,44.77,77199.74,0.0,0.0,0.0,0.0]
[1779622828258,44.77,77201.04,0.0,0.0,0.0,0.0]
[1779622834299,44.77,77198.36,0.0,0.0,0.0,0.0]
[1779622839334,44.77,77200.86,0.0,0.0,0.0,0.0]
[1779622845607,44.77,77200.63,0.0,0.0,0.0,0.0]
[1779622851419,44.77,77197.76,0.0,0.0,0.0,0.0]
[1779622856454,44.77,77196.83,0.0,0.0,0.0,0.0]
[1779622861489,44.77,77197.14,0.0,0.0,0.0,0.0]
[1779622866524,44.77,77198.25,0.0,0.0,0.0,0.0]
[1779622875817,44.77,77199.42,0.0,0.0,0.0,0.0]
[1779622885659,44.77,77199.52,0.0,0.0,0.0,0.0]
[1779622890692,44.77,77199.21,0.0,0.0,0.0,0.0]
[1779622895727,44.77,77197.91,0.0,0.0,0.0,0.0]
[1779622900762,44.77,77195.62,0.0,0.0,0.0,0.0]
[1779622905797,44.77,77190.12,0.0,0.0,0.0,0.0]
[1779622910833,44.77,77185.4,0.0,0.0,0.0,0.0]
[1779622915869,44.77,77182.0,0.0,0.0,0.0,0.0]
[1779622920904,44.77,77179.26,0.0,0.0,0.0,0.0]
[1779622926172,44.77,77178.44,0.0,0.0,0.0,0.0]
[1779622931983,44.77,77173.4,0.0,0.0,0.0,0.0]
[1779622938029,44.77,77170.07,0.0,0.0,0.0,0.0]
[1779622943064,44.77,77169.72,0.0,0.0,0.0,0.0]
[1779622948098,44.77,77170.46,0.0,0.0,0.0,0.0]
[1779622953133,44.77,77168.16,0.0,0.0,0.0,0.0]
[1779622958172,44.77,77165.9,0.0,0.0,0.0,0.0]
[1779622963207,44.77,77162.81,0.0,0.0,0.0,0.0]
[1779622969249,44.77,77157.43,0.0,0.0,0.0,0.0]
[1779622974283,44.77,77157.88,0.0,0.0,0.0,0.0]
[1779622979319,44.77,77156.94,0.0,0.0,0.0,0.0]
[1779622984355,44.77,77154.66,0.0,0.0,0.0,0.0]
[1779622990397,44.77,77153.44,0.0,0.0,0.0,0.0]
[1779622995432,44.77,77146.53,0.0,0.0,0.0,0.0]
[1779623000468,44.77,77153.75,0.0,0.0,0.0,0.0]
[1779623005503,44.77,77154.43,0.0,0.0,0.0,0.0]
[1779623010542,44.77,77154.06,0.0,0.0,0.0,0.0]
[1779623015574,44.77,77153.75,0.0,0.0,0.0,0.0]
[1779623020609,44.77,77161.5,0.0,0.0,0.0,0.0]
[1779623025644,44.77,77167.62,0.0,0.0,0.0,0.0]
[1779623030679,44.77,77169.58,0.0,0.0,0.0,0.0]
[1779623035714,44.77,77172.74,0.0,0.0,0.0,0.0]
[1779623040755,44.77,77172.77,0.0,0.0,0.0,0.0]
[1779623045784,44.77,77173.45,0.0,0.0,0.0,0.0]
[1779623050820,44.77,77174.07,0.0,0.0,0.0,0.0]
[1779623055855,44.77,77175.06,0.0,0.0,0.0,0.0]
[1779623060890,44.77,77176.81,0.0,0.0,0.0,0.0]
[1779623067940,44.77,77176.48,0.0,0.0,0.0,0.0]
[1779623072974,44.77,77176.22,0.0,0.0,0.0,0.0]
[1779623079016,44.77,77175.8,0.0,0.0,0.0,0.0]
[1779623084051,44.77,77179.71,0.0,0.0,0.0,0.0]
[1779623092108,44.77,77182.99,0.0,0.0,0.0,0.0]
[1779623097368,44.77,77185.9,0.0,0.0,0.0,0.0]
[1779623104192,44.77,77187.68,0.0,0.0,0.0,0.0]
[1779623109227,44.77,77189.54,0.0,0.0,0.0,0.0]
[1779623114261,44.77,77190.87,0.0,0.0,0.0,0.0]
[1779623119297,44.77,77191.75,0.0,0.0,0.0,0.0]
[1779623124332,44.77,77201.46,0.0,0.0,0.0,0.0]
[1779623129367,44.77,77204.3,0.0,0.0,0.0,0.0]
[1779623134402,44.77,77203.73,0.0,0.0,0.0,0.0]
[1779623139437,44.77,77206.91,0.0,0.0,0.0,0.0]
[1779623144472,44.77,77205.82,0.0,0.0,0.0,0.0]
[1779623149507,44.77,77204.56,0.0,0.0,0.0,0.0]
[1779623155549,44.77,77207.12,0.0,0.0,0.0,0.0]
[1779623160584,44.77,77206.24,0.0,0.0,0.0,0.0]
[1779623165619,44.77,77209.61,0.0,0.0,0.0,0.0]
[1779623170654,44.77,77208.35,0.0,0.0,0.0,0.0]
[1779623172668,44.77,77228.21,0.0,0.0,0.0,0.0]
[1779623177928,44.77,77237.98,0.0,0.0,0.0,0.0]
[1779623184755,44.77,77235.13,0.0,0.0,0.0,0.0]
[1779623189789,44.77,77221.06,0.0,0.0,0.0,0.0]
[1779623194851,44.77,77221.64,0.0,0.0,0.0,0.0]
[1779623199883,44.77,77221.22,0.0,0.0,0.0,0.0]
[1779623204918,44.77,77221.58,0.0,0.0,0.0,0.0]
[1779623209956,44.77,77221.81,0.0,0.0,0.0,0.0]
[1779623214991,44.77,77221.8,0.0,0.0,0.0,0.0]
[1779623220038,44.77,77219.21,0.0,0.0,0.0,0.0]
[1779623225063,44.77,77217.62,0.0,0.0,0.0,0.0]
[1779623230100,44.77,77217.45,0.0,0.0,0.0,0.0]
[1779623235137,44.77,77214.42,0.0,0.0,0.0,0.0]
[1779623240171,44.77,77207.4,0.0,0.0,0.0,0.0]
[1779623245206,44.77,77205.12,0.0,0.0,0.0,0.0]
[1779623250246,44.77,77208.43,0.0,0.0,0.0,0.0]
[1779623256287,44.77,77207.4,0.0,0.0,0.0,0.0]
[1779623261322,44.77,77206.03,0.0,0.0,0.0,0.0]
[1779623268622,44.77,77202.95,0.0,0.0,0.0,0.0]
[1779623274413,44.77,77204.66,0.0,0.0,0.0,0.0]
[1779623279447,44.77,77202.93,0.0,0.0,0.0,0.0]
[1779623284482,44.77,77202.74,0.0,0.0,0.0,0.0]
[1779623289520,44.77,77202.5,0.0,0.0,0.0,0.0]
[1779623294552,44.77,77202.78,0.0,0.0,0.0,0.0]
[1779623299587,44.77,77203.27,0.0,0.0,0.0,0.0]
[1779623304623,44.77,77202.76,0.0,0.0,0.0,0.0]
[1779623309657,44.77,77202.98,0.0,0.0,0.0,0.0]
[1779623314693,44.77,77203.32,0.0,0.0,0.0,0.0]
[1779623319727,44.77,77203.4,0.0,0.0,0.0,0.0]
[1779623324762,44.77,77203.88,0.0,0.0,0.0,0.0]
[1779623329797,44.77,77206.5,0.0,0.0,0.0,0.0]
[1779623339112,44.77,77206.17,0.0,0.0,0.0,0.0]
[1779623344903,44.77,77206.26,0.0,0.0,0.0,0.0]
[1779623349937,44.77,77216.27,0.0,0.0,0.0,0.0]
[1779623355979,44.77,77214.01,0.0,0.0,0.0,0.0]
[1779623361014,44.77,77198.0,0.0,0.0,0.0,0.0]
[1779623366050,44.77,77188.87,0.0,0.0,0.0,0.0]
[1779623371084,44.77,77185.67,0.0,0.0,0.0,0.0]
[1779623376118,44.77,77178.19,0.0,0.0,0.0,0.0]
[1779623381155,44.77,77183.97,0.0,0.0,0.0,0.0]
[1779623386189,44.77,77183.74,0.0,0.0,0.0,0.0]
[1779623391224,44.77,77180.25,0.0,0.0,0.0,0.0]
[1779623396259,44.77,77172.22,0.0,0.0,0.0,0.0]
[1779623401297,44.77,77167.35,0.0,0.0,0.0,0.0]
[1779623406331,44.77,77162.05,0.0,0.0,0.0,0.0]
[1779623411368,44.77,77157.6,0.0,0.0,0.0,0.0]
[1779623415396,44.77,77175.2,0.0,0.0,0.0,0.0]
[1779623420432,44.77,77179.46,0.0,0.0,0.0,0.0]
[1779623425467,44.77,77186.77,0.0,0.0,0.0,0.0]
[1779623430502,44.77,77188.73,0.0,0.0,0.0,0.0]
[1779623435538,44.77,77186.2,0.0,0.0,0.0,0.0]
[1779623442586,44.77,77188.81,0.0,0.0,0.0,0.0]
[1779623447622,44.77,77199.24,0.0,0.0,0.0,0.0]
[1779623453664,44.77,77205.3,0.0,0.0,0.0,0.0]
[1779623458699,44.77,77203.03,0.0,0.0,0.0,0.0]
[1779623463735,44.77,77199.2,0.0,0.0,0.0,0.0]
[1779623468767,44.77,77200.86,0.0,0.0,0.0,0.0]
[1779623475818,44.77,77201.53,0.0,0.0,0.0,0.0]
[1779623480852,44.77,77201.23,0.0,0.0,0.0,0.0]
[1779623485887,44.77,77198.49,0.0,0.0,0.0,0.0]
[1779623490922,44.77,77198.57,0.0,0.0,0.0,0.0]
[1779623495960,44.77,77195.73,0.0,0.0,0.0,0.0]
[1779623500995,44.77,77191.86,0.0,0.0,0.0,0.0]
[1779623506031,44.77,77195.99,0.0,0.0,0.0,0.0]
[1779623511065,44.77,77195.98,0.0,0.0,0.0,0.0]
[1779623517108,44.77,77196.33,0.0,0.0,0.0,0.0]
[1779623522142,44.77,77198.23,0.0,0.0,0.0,0.0]
[1779623528186,44.77,77197.71,0.0,0.0,0.0,0.0]
[1779623533219,44.77,77198.94,0.0,0.0,0.0,0.0]
[1779623539261,44.77,77196.02,0.0,0.0,0.0,0.0]
[1779623544296,44.77,77197.02,0.0,0.0,0.0,0.0]
[1779623549331,44.77,77196.73,0.0,0.0,0.0,0.0]
[1779623555373,44.77,77196.34,0.0,0.0,0.0,0.0]
[1779623560409,44.77,77190.64,0.0,0.0,0.0,0.0]
[1779623565446,44.77,77192.34,0.0,0.0,0.0,0.0]
[1779623571485,44.77,77192.94,0.0,0.0,0.0,0.0]
[1779623576521,44.77,77197.12,0.0,0.0,0.0,0.0]
[1779623581556,44.77,77198.07,0.0,0.0,0.0,0.0]
[1779623587597,44.77,77197.07,0.0,0.0,0.0,0.0]
[1779623594648,44.77,77197.16,0.0,0.0,0.0,0.0]
[1779623599682,44.77,77202.73,0.0,0.0,0.0,0.0]
[1779623604720,44.77,77202.74,0.0,0.0,0.0,0.0]
[1779623611017,44.77,77199.87,0.0,0.0,0.0,0.0]
[1779623616805,44.77,77199.66,0.0,0.0,0.0,0.0]
[1779623621840,44.77,77199.49,0.0,0.0,0.0,0.0]
[1779623626875,44.77,77199.01,0.0,0.0,0.0,0.0]
[1779623635939,44.77,77198.42,0.0,0.0,0.0,0.0]
[1779623641228,44.77,77201.7,0.0,0.0,0.0,0.0]
[1779623647016,44.77,77203.43,0.0,0.0,0.0,0.0]
[1779623652051,44.77,77205.41,0.0,0.0,0.0,0.0]
[1779623657102,44.77,77212.04,0.0,0.0,0.0,0.0]
[1779623662129,44.77,77198.33,0.0,0.0,0.0,0.0]
[1779623667163,44.77,77197.58,0.0,0.0,0.0,0.0]
[1779623672198,44.77,77198.53,0.0,0.0,0.0,0.0]
[1779623677233,44.77,77206.43,0.0,0.0,0.0,0.0]
[1779623682270,44.77,77206.05,0.0,0.0,0.0,0.0]
[1779623687306,44.77,77205.15,0.0,0.0,0.0,0.0]
[1779623692340,44.77,77204.74,0.0,0.0,0.0,0.0]
[1779623697374,44.77,77204.13,0.0,0.0,0.0,0.0]
[1779623702409,44.77,77199.76,0.0,0.0,0.0,0.0]
[1779623707445,44.77,77198.69,0.0,0.0,0.0,0.0]
[1779623712480,44.77,77199.03,0.0,0.0,0.0,0.0]
[1779623717516,44.77,77199.29,0.0,0.0,0.0,0.0]
[1779623725571,44.77,77199.66,0.0,0.0,0.0,0.0]
[1779623730607,44.77,77200.42,0.0,0.0,0.0,0.0]
[1779623735642,44.77,77200.5,0.0,0.0,0.0,0.0]
[1779623740677,44.77,77201.82,0.0,0.0,0.0,0.0]
[1779623746719,44.77,77201.31,0.0,0.0,0.0,0.0]
[1779623751767,44.77,77219.22,0.0,0.0,0.0,0.0]
[1779623756809,44.77,77212.21,0.0,0.0,0.0,0.0]
[1779623762086,44.77,77210.24,0.0,0.0,0.0,0.0]
[1779623767880,44.77,77210.46,0.0,0.0,0.0,0.0]
[1779623772914,44.77,77220.17,0.0,0.0,0.0,0.0]
[1779623777950,44.77,77226.49,0.0,0.0,0.0,0.0]
[1779623782986,44.77,77226.93,0.0,0.0,0.0,0.0]
[1779623789026,44.77,77229.53,0.0,0.0,0.0,0.0]
[1779623794077,44.77,77223.87,0.0,0.0,0.0,0.0]
[1779623799100,44.77,77218.07,0.0,0.0,0.0,0.0]
[1779623807157,44.77,77218.81,0.0,0.0,0.0,0.0]
[1779623812441,44.77,77217.27,0.0,0.0,0.0,0.0]
[1779623818234,44.77,77217.57,0.0,0.0,0.0,0.0]
[1779623823269,44.77,77218.01,0.0,0.0,0.0,0.0]
[1779623828304,44.77,77218.71,0.0,0.0,0.0,0.0]
[1779623833339,44.77,77217.61,0.0,0.0,0.0,0.0]
[1779623840389,44.77,77217.41,0.0,0.0,0.0,0.0]
[1779623845431,44.77,77204.37,0.0,0.0,0.0,0.0]
[1779623851476,44.77,77204.32,0.0,0.0,0.0,0.0]
[1779623856511,44.77,77204.82,0.0,0.0,0.0,0.0]
[1779623861545,44.77,77204.41,0.0,0.0,0.0,0.0]
[1779623868595,44.77,77203.7,0.0,0.0,0.0,0.0]
[1779623873630,44.77,77206.59,0.0,0.0,0.0,0.0]
[1779623879672,44.77,77204.8,0.0,0.0,0.0,0.0]
[1779623884707,44.77,77204.53,0.0,0.0,0.0,0.0]
[1779623889742,44.77,77205.9,0.0,0.0,0.0,0.0]
[1779623894777,44.77,77207.77,0.0,0.0,0.0,0.0]
[1779623899812,44.77,77207.43,0.0,0.0,0.0,0.0]
[1779623905854,44.77,77201.58,0.0,0.0,0.0,0.0]
[1779623910891,44.77,77201.14,0.0,0.0,0.0,0.0]
[1779623915930,44.77,77202.34,0.0,0.0,0.0,0.0]
[1779623920965,44.77,77202.04,0.0,0.0,0.0,0.0]
[1779623929022,44.77,77202.99,0.0,0.0,0.0,0.0]
[1779623934058,44.77,77201.0,0.0,0.0,0.0,0.0]
[1779623940099,44.77,77201.63,0.0,0.0,0.0,0.0]
[1779623945166,44.77,77200.98,0.0,0.0,0.0,0.0]
[1779623950206,44.77,77200.52,0.0,0.0,0.0,0.0]
[1779623955239,44.77,77209.64,0.0,0.0,0.0,0.0]
[1779623960274,44.77,77208.59,0.0,0.0,0.0,0.0]
[1779623965309,44.77,77210.83,0.0,0.0,0.0,0.0]
[1779623970345,44.77,77211.98,0.0,0.0,0.0,0.0]
[1779623975378,44.77,77213.04,0.0,0.0,0.0,0.0]
[1779623980413,44.77,77215.8,0.0,0.0,0.0,0.0]
[1779623985456,44.77,77218.8,0.0,0.0,0.0,0.0]
[1779623990490,44.77,77220.68,0.0,0.0,0.0,0.0]
[1779623995532,44.77,77230.71,0.0,0.0,0.0,0.0]
[1779624000560,44.77,77235.06,0.0,0.0,0.0,0.0]
[1779624005596,44.77,77245.28,0.0,0.0,0.0,0.0]
[1779624010631,44.77,77243.83,0.0,0.0,0.0,0.0]
[1779624015666,44.77,77242.01,0.0,0.0,0.0,0.0]
[1779624020700,44.77,77240.88,0.0,0.0,0.0,0.0]
[1779624025735,44.77,77240.09,0.0,0.0,0.0,0.0]
[1779624030771,44.77,77238.47,0.0,0.0,0.0,0.0]
[1779624035806,44.77,77232.62,0.0,0.0,0.0,0.0]
[1779624040840,44.77,77228.49,0.0,0.0,0.0,0.0]
[1779624045875,44.77,77227.49,0.0,0.0,0.0,0.0]
[1779624050911,44.77,77222.02,0.0,0.0,0.0,0.0]
[1779624057960,44.77,77221.05,0.0,0.0,0.0,0.0]
[1779624062998,44.77,77218.34,0.0,0.0,0.0,0.0]
[1779624068029,44.77,77213.97,0.0,0.0,0.0,0.0]
[1779624073066,44.77,77211.93,0.0,0.0,0.0,0.0]
[1779624079107,44.77,77210.79,0.0,0.0,0.0,0.0]
[1779624084142,44.77,77202.32,0.0,0.0,0.0,0.0]
[1779624089177,44.77,77204.27,0.0,0.0,0.0,0.0]
[1779624094407,44.77,77207.16,0.0,0.0,0.0,0.0]
[1779624104477,44.77,77208.19,0.0,0.0,0.0,0.0]
[1779624111331,44.77,77209.48,0.0,0.0,0.0,0.0]
[1779624116367,44.77,77209.5,0.0,0.0,0.0,0.0]
[1779624121402,44.77,77209.92,0.0,0.0,0.0,0.0]
[1779624126437,44.77,77210.53,0.0,0.0,0.0,0.0]
[1779624131472,44.77,77211.61,0.0,0.0,0.0,0.0]
[1779624136507,44.77,77211.08,0.0,0.0,0.0,0.0]
[1779624141543,44.77,77210.33,0.0,0.0,0.0,0.0]
[1779624146578,44.77,77196.79,0.0,0.0,0.0,0.0]
[1779624151613,44.77,77193.51,0.0,0.0,0.0,0.0]
[1779624156648,44.77,77192.69,0.0,0.0,0.0,0.0]
[1779624162690,44.77,77192.68,0.0,0.0,0.0,0.0]
[1779624167725,44.77,77191.08,0.0,0.0,0.0,0.0]
[1779624172760,44.77,77191.53,0.0,0.0,0.0,0.0]
[1779624177797,44.77,77191.87,0.0,0.0,0.0,0.0]
[1779624182832,44.77,77190.14,0.0,0.0,0.0,0.0]
[1779624190888,44.77,77190.45,0.0,0.0,0.0,0.0]
[1779624195925,44.77,77192.4,0.0,0.0,0.0,0.0]
[1779624200960,44.77,77192.56,0.0,0.0,0.0,0.0]
[1779624205995,44.77,77193.9,0.0,0.0,0.0,0.0]
[1779624213044,44.77,77193.94,0.0,0.0,0.0,0.0]
[1779624218079,44.77,77188.8,0.0,0.0,0.0,0.0]
[1779624223114,44.77,77189.06,0.0,0.0,0.0,0.0]
[1779624229155,44.77,77187.74,0.0,0.0,0.0,0.0]
[1779624234190,44.77,77184.21,0.0,0.0,0.0,0.0]
[1779624239226,44.77,77188.69,0.0,0.0,0.0,0.0]
[1779624244262,44.77,77188.13,0.0,0.0,0.0,0.0]
[1779624249295,44.77,77185.18,0.0,0.0,0.0,0.0]
[1779624254331,44.77,77182.3,0.0,0.0,0.0,0.0]
[1779624259368,44.77,77181.28,0.0,0.0,0.0,0.0]
[1779624264402,44.77,77191.43,0.0,0.0,0.0,0.0]
[1779624269436,44.77,77191.95,0.0,0.0,0.0,0.0]
[1779624274471,44.77,77192.93,0.0,0.0,0.0,0.0]
[1779624282528,44.77,77193.04,0.0,0.0,0.0,0.0]
[1779624287562,44.77,77193.82,0.0,0.0,0.0,0.0]
[1779624293605,44.77,77193.53,0.0,0.0,0.0,0.0]
[1779624298639,44.77,77193.96,0.0,0.0,0.0,0.0]
[1779624303686,44.77,77193.77,0.0,0.0,0.0,0.0]
[1779624308721,44.77,77203.98,0.0,0.0,0.0,0.0]
[1779624313756,44.77,77194.51,0.0,0.0,0.0,0.0]
[1779624318791,44.77,77190.39,0.0,0.0,0.0,0.0]
[1779624323827,44.77,77191.1,0.0,0.0,0.0,0.0]
[1779624330876,44.77,77191.67,0.0,0.0,0.0,0.0]
[1779624336098,44.77,77192.73,0.0,0.0,0.0,0.0]
[1779624341953,44.77,77193.54,0.0,0.0,0.0,0.0]
[1779624346989,44.77,77188.1,0.0,0.0,0.0,0.0]
[1779624354037,44.77,77185.57,0.0,0.0,0.0,0.0]
[1779624359073,44.77,77182.2,0.0,0.0,0.0,0.0]
[1779624364109,44.77,77181.19,0.0,0.0,0.0,0.0]
[1779624369143,44.77,77182.2,0.0,0.0,0.0,0.0]
[1779624374178,44.77,77180.79,0.0,0.0,0.0,0.0]
[1779624379213,44.77,77175.96,0.0,0.0,0.0,0.0]
[1779624384257,44.77,77177.06,0.0,0.0,0.0,0.0]
[1779624389291,44.77,77180.32,0.0,0.0,0.0,0.0]
[1779624394326,44.77,77182.93,0.0,0.0,0.0,0.0]
[1779624400370,44.77,77184.77,0.0,0.0,0.0,0.0]
[1779624405405,44.77,77185.62,0.0,0.0,0.0,0.0]
[1779624411446,44.77,77182.19,0.0,0.0,0.0,0.0]
[1779624416670,44.77,77181.08,0.0,0.0,0.0,0.0]
[1779624422524,44.77,77180.08,0.0,0.0,0.0,0.0]
[1779624427563,44.77,77177.12,0.0,0.0,0.0,0.0]
[1779624432598,44.77,77176.73,0.0,0.0,0.0,0.0]
[1779624437633,44.77,77176.6,0.0,0.0,0.0,0.0]
[1779624445690,44.77,77176.49,0.0,0.0,0.0,0.0]
[1779624453744,44.77,77175.63,0.0,0.0,0.0,0.0]
[1779624458780,44.77,77174.98,0.0,0.0,0.0,0.0]
[1779624464822,44.77,77174.89,0.0,0.0,0.0,0.0]
[1779624469856,44.77,77178.6,0.0,0.0,0.0,0.0]
[1779624477094,44.77,77178.45,0.0,0.0,0.0,0.0]
[1779624482947,44.77,77178.18,0.0,0.0,0.0,0.0]
[1779624487984,44.77,77177.2,0.0,0.0,0.0,0.0]
[1779624497234,44.77,77177.16,0.0,0.0,0.0,0.0]
[1779624503090,44.77,77177.85,0.0,0.0,0.0,0.0]
[1779624509133,44.77,77178.43,0.0,0.0,0.0,0.0]
[1779624517374,44.77,77178.06,0.0,0.0,0.0,0.0]
[1779624523231,44.77,77177.48,0.0,0.0,0.0,0.0]
[1779624528265,44.77,77175.12,0.0,0.0,0.0,0.0]
[1779624533301,44.77,77174.17,0.0,0.0,0.0,0.0]
[1779624538335,44.77,77174.16,0.0,0.0,0.0,0.0]
[1779624543370,44.77,77171.3,0.0,0.0,0.0,0.0]
[1779624548405,44.77,77170.76,0.0,0.0,0.0,0.0]
[1779624553441,44.77,77155.3,0.0,0.0,0.0,0.0]
[1779624558477,44.77,77149.89,0.0,0.0,0.0,0.0]
[1779624563512,44.77,77150.2,0.0,0.0,0.0,0.0]
[1779624568546,44.77,77145.62,0.0,0.0,0.0,0.0]
[1779624573582,44.77,77139.32,0.0,0.0,0.0,0.0]
[1779624578619,44.77,77133.78,0.0,0.0,0.0,0.0]
[1779624583652,44.77,77129.92,0.0,0.0,0.0,0.0]
[1779624588687,44.77,77130.42,0.0,0.0,0.0,0.0]
[1779624593723,44.77,77131.81,0.0,0.0,0.0,0.0]
[1779624598758,44.77,77134.81,0.0,0.0,0.0,0.0]
[1779624603793,44.77,77138.33,0.0,0.0,0.0,0.0]
[1779624608828,44.77,77137.88,0.0,0.0,0.0,0.0]
[1779624613863,44.77,77137.19,0.0,0.0,0.0,0.0]
[1779624618897,44.77,77136.71,0.0,0.0,0.0,0.0]
[1779624623933,44.77,77136.43,0.0,0.0,0.0,0.0]
[1779624629975,44.77,77133.75,0.0,0.0,0.0,0.0]
[1779624636020,44.77,77133.54,0.0,0.0,0.0,0.0]
[1779624641055,44.77,77130.71,0.0,0.0,0.0,0.0]
[1779624646090,44.77,77129.56,0.0,0.0,0.0,0.0]
[1779624651125,44.77,77131.95,0.0,0.0,0.0,0.0]
[1779624658365,44.77,77134.15,0.0,0.0,0.0,0.0]
[1779624664215,44.77,77134.97,0.0,0.0,0.0,0.0]
[1779624669251,44.77,77131.96,0.0,0.0,0.0,0.0]
[1779624674288,44.77,77128.16,0.0,0.0,0.0,0.0]
[1779624679324,44.77,77127.05,0.0,0.0,0.0,0.0]
[1779624684358,44.77,77125.45,0.0,0.0,0.0,0.0]
[1779624689393,44.77,77123.75,0.0,0.0,0.0,0.0]
[1779624694432,44.77,77122.91,0.0,0.0,0.0,0.0]
[1779624699467,44.77,77121.82,0.0,0.0,0.0,0.0]
[1779624704501,44.77,77122.07,0.0,0.0,0.0,0.0]
[1779624707524,44.77,77100.02,0.0,0.0,0.0,0.0]
[1779624712559,44.77,77090.97,0.0,0.0,0.0,0.0]
[1779624717593,44.77,77099.13,0.0,0.0,0.0,0.0]
[1779624722628,44.77,77103.52,0.0,0.0,0.0,0.0]
[1779624727662,44.77,77105.09,0.0,0.0,0.0,0.0]
[1779624732703,44.77,77103.59,0.0,0.0,0.0,0.0]
[1779624737738,44.77,77103.37,0.0,0.0,0.0,0.0]
[1779624742774,44.77,77100.68,0.0,0.0,0.0,0.0]
[1779624747808,44.77,77101.76,0.0,0.0,0.0,0.0]
[1779624752844,44.77,77103.45,0.0,0.0,0.0,0.0]
[1779624759071,44.77,77104.31,0.0,0.0,0.0,0.0]
[1779624764928,44.77,77092.82,0.0,0.0,0.0,0.0]
[1779624769963,44.77,77101.12,0.0,0.0,0.0,0.0]
[1779624774997,44.77,77108.73,0.0,0.0,0.0,0.0]
[1779624780036,44.77,77108.8,0.0,0.0,0.0,0.0]
[1779624785070,44.77,77109.03,0.0,0.0,0.0,0.0]
[1779624790107,44.77,77108.91,0.0,0.0,0.0,0.0]
[1779624795140,44.77,77102.86,0.0,0.0,0.0,0.0]
[1779624800176,44.77,77103.01,0.0,0.0,0.0,0.0]
[1779624805211,44.77,77104.06,0.0,0.0,0.0,0.0]
[1779624810247,44.77,77093.25,0.0,0.0,0.0,0.0]
[1779624815283,44.77,77093.7,0.0,0.0,0.0,0.0]
[1779624820318,44.77,77099.11,0.0,0.0,0.0,0.0]
[1779624825352,44.77,77100.94,0.0,0.0,0.0,0.0]
[1779624830388,44.77,77101.89,0.0,0.0,0.0,0.0]
[1779624835425,44.77,77095.99,0.0,0.0,0.0,0.0]
[1779624841465,44.77,77093.01,0.0,0.0,0.0,0.0]
[1779624847508,44.77,77091.54,0.0,0.0,0.0,0.0]
[1779624852542,44.77,77107.84,0.0,0.0,0.0,0.0]
[1779624857577,44.77,77115.64,0.0,0.0,0.0,0.0]
[1779624862613,44.77,77109.29,0.0,0.0,0.0,0.0]
[1779624867647,44.77,77110.09,0.0,0.0,0.0,0.0]
[1779624872682,44.77,77111.46,0.0,0.0,0.0,0.0]
[1779624877718,44.77,77120.47,0.0,0.0,0.0,0.0]
[1779624882752,44.77,77132.25,0.0,0.0,0.0,0.0]
[1779624887789,44.77,77127.43,0.0,0.0,0.0,0.0]
[1779624892823,44.77,77128.2,0.0,0.0,0.0,0.0]
[1779624898868,44.77,77128.06,0.0,0.0,0.0,0.0]
[1779624903902,44.77,77123.81,0.0,0.0,0.0,0.0]
[1779624910128,44.77,77121.25,0.0,0.0,0.0,0.0]
[1779624915987,44.77,77118.43,0.0,0.0,0.0,0.0]
[1779624921021,44.77,77117.24,0.0,0.0,0.0,0.0]
[1779624928074,44.77,77115.46,0.0,0.0,0.0,0.0]
[1779624933109,44.77,77113.58,0.0,0.0,0.0,0.0]
[1779624938144,44.77,77113.59,0.0,0.0,0.0,0.0]
[1779624943179,44.77,77112.29,0.0,0.0,0.0,0.0]
[1779624948217,44.77,77108.71,0.0,0.0,0.0,0.0]
[1779624953250,44.77,77108.36,0.0,0.0,0.0,0.0]
[1779624959293,44.77,77106.43,0.0,0.0,0.0,0.0]
[1779624964328,44.77,77103.28,0.0,0.0,0.0,0.0]
[1779624969363,44.77,77102.72,0.0,0.0,0.0,0.0]
[1779624974398,44.77,77092.27,0.0,0.0,0.0,0.0]
[1779624979433,44.77,77087.29,0.0,0.0,0.0,0.0]
[1779624984468,44.77,77082.15,0.0,0.0,0.0,0.0]
[1779624989505,44.77,77078.83,0.0,0.0,0.0,0.0]
[1779624994537,44.77,77076.66,0.0,0.0,0.0,0.0]
[1779624999573,44.77,77073.86,0.0,0.0,0.0,0.0]
[1779625004610,44.77,77067.39,0.0,0.0,0.0,0.0]
[1779625009645,44.77,77063.58,0.0,0.0,0.0,0.0]
[1779625014681,44.77,77063.85,0.0,0.0,0.0,0.0]
[1779625017703,44.77,77042.83,0.0,0.0,0.0,0.0]
[1779625022739,44.77,77043.6,0.0,0.0,0.0,0.0]
[1779625028779,44.77,77045.32,0.0,0.0,0.0,0.0]
[1779625033814,44.77,77049.41,0.0,0.0,0.0,0.0]
[1779625038849,44.77,77048.81,0.0,0.0,0.0,0.0]
[1779625043884,44.77,77046.46,0.0,0.0,0.0,0.0]
[1779625048920,44.77,77052.67,0.0,0.0,0.0,0.0]
[1779625053953,44.77,77052.88,0.0,0.0,0.0,0.0]
[1779625059996,44.77,77054.14,0.0,0.0,0.0,0.0]
[1779625068052,44.77,77055.17,0.0,0.0,0.0,0.0]
[1779625073093,44.77,77056.07,0.0,0.0,0.0,0.0]
[1779625078125,44.77,77056.74,0.0,0.0,0.0,0.0]
[1779625083161,44.77,77059.21,0.0,0.0,0.0,0.0]
[1779625087192,44.77,77037.46,0.0,0.0,0.0,0.0]
[1779625094241,44.77,77037.17,0.0,0.0,0.0,0.0]
[1779625099276,44.77,77039.84,0.0,0.0,0.0,0.0]
[1779625104310,44.77,77040.43,0.0,0.0,0.0,0.0]
[1779625110353,44.77,77042.03,0.0,0.0,0.0,0.0]
[1779625115388,44.77,77042.22,0.0,0.0,0.0,0.0]
[1779625121622,44.77,77042.57,0.0,0.0,0.0,0.0]
[1779625127472,44.77,77040.92,0.0,0.0,0.0,0.0]
[1779625132510,44.77,77055.63,0.0,0.0,0.0,0.0]
[1779625135529,44.77,77037.49,0.0,0.0,0.0,0.0]
[1779625140562,44.77,77036.6,0.0,0.0,0.0,0.0]
[1779625145600,44.77,77043.32,0.0,0.0,0.0,0.0]
[1779625150638,44.77,77045.29,0.0,0.0,0.0,0.0]
[1779625155672,44.77,77045.62,0.0,0.0,0.0,0.0]
[1779625160707,44.77,77045.07,0.0,0.0,0.0,0.0]
[1779625165741,44.77,77043.54,0.0,0.0,0.0,0.0]
[1779625170776,44.77,77034.59,0.0,0.0,0.0,0.0]
[1779625175811,44.77,77033.75,0.0,0.0,0.0,0.0]
[1779625182043,44.77,77034.32,0.0,0.0,0.0,0.0]
[1779625187894,44.77,77031.52,0.0,0.0,0.0,0.0]
[1779625192930,44.77,77029.96,0.0,0.0,0.0,0.0]
[1779625198972,44.77,77031.61,0.0,0.0,0.0,0.0]
[1779625204012,44.77,77030.62,0.0,0.0,0.0,0.0]
[1779625209044,44.77,77031.1,0.0,0.0,0.0,0.0]
[1779625214079,44.77,77023.85,0.0,0.0,0.0,0.0]
[1779625219112,44.77,77030.59,0.0,0.0,0.0,0.0]
[1779625224149,44.77,77020.47,0.0,0.0,0.0,0.0]
[1779625229183,44.77,77017.74,0.0,0.0,0.0,0.0]
[1779625232204,44.77,76995.36,0.0,0.0,0.0,0.0]
[1779625237252,44.77,76996.16,0.0,0.0,0.0,0.0]
[1779625242288,44.77,77000.54,0.0,0.0,0.0,0.0]
[1779625247326,44.77,77016.89,0.0,0.0,0.0,0.0]
[1779625252358,44.77,77007.79,0.0,0.0,0.0,0.0]
[1779625257394,44.77,77005.02,0.0,0.0,0.0,0.0]
[1779625262643,44.77,77006.82,0.0,0.0,0.0,0.0]
[1779625268480,44.77,77018.76,0.0,0.0,0.0,0.0]
[1779625273509,44.77,77017.26,0.0,0.0,0.0,0.0]
[1779625278542,44.77,77016.07,0.0,0.0,0.0,0.0]
[1779625283577,44.77,77016.13,0.0,0.0,0.0,0.0]
[1779625288612,44.77,77016.52,0.0,0.0,0.0,0.0]
[1779625293647,44.77,77017.12,0.0,0.0,0.0,0.0]
[1779625298681,44.77,77018.75,0.0,0.0,0.0,0.0]
[1779625303718,44.77,77007.63,0.0,0.0,0.0,0.0]
[1779625308752,44.77,76995.48,0.0,0.0,0.0,0.0]
[1779625313788,44.77,76991.62,0.0,0.0,0.0,0.0]
[1779625318822,44.77,76986.55,0.0,0.0,0.0,0.0]
[1779625323858,44.77,76987.56,0.0,0.0,0.0,0.0]
[1779625328892,44.77,76983.57,0.0,0.0,0.0,0.0]
[1779625333927,44.77,76989.59,0.0,0.0,0.0,0.0]
[1779625339975,44.77,76992.2,0.0,0.0,0.0,0.0]
[1779625345013,44.77,76994.55,0.0,0.0,0.0,0.0]
[1779625352062,44.77,76999.26,0.0,0.0,0.0,0.0]
[1779625357097,44.77,76997.35,0.0,0.0,0.0,0.0]
[1779625362134,44.77,76992.55,0.0,0.0,0.0,0.0]
[1779625368176,44.77,76991.51,0.0,0.0,0.0,0.0]
[1779625373404,44.77,76996.13,0.0,0.0,0.0,0.0]
[1779625379252,44.77,76995.83,0.0,0.0,0.0,0.0]
[1779625384288,44.77,76993.45,0.0,0.0,0.0,0.0]
[1779625391336,44.77,76992.52,0.0,0.0,0.0,0.0]
[1779625397379,44.77,76993.02,0.0,0.0,0.0,0.0]
[1779625402414,44.77,76994.94,0.0,0.0,0.0,0.0]
[1779625407449,44.77,76997.42,0.0,0.0,0.0,0.0]
[1779625412485,44.77,77000.36,0.0,0.0,0.0,0.0]
[1779625417519,44.77,77001.23,0.0,0.0,0.0,0.0]
[1779625422553,44.77,76999.36,0.0,0.0,0.0,0.0]
[1779625427589,44.77,76997.51,0.0,0.0,0.0,0.0]
[1779625432625,44.77,76995.82,0.0,0.0,0.0,0.0]
[1779625439673,44.77,76994.81,0.0,0.0,0.0,0.0]
[1779625444708,44.77,76995.2,0.0,0.0,0.0,0.0]
[1779625450756,44.77,76997.17,0.0,0.0,0.0,0.0]
[1779625456795,44.77,76996.46,0.0,0.0,0.0,0.0]
[1779625461830,44.77,77000.21,0.0,0.0,0.0,0.0]
[1779625466865,44.77,76999.87,0.0,0.0,0.0,0.0]
[1779625471900,44.77,76999.81,0.0,0.0,0.0,0.0]
[1779625476957,44.77,77000.9,0.0,0.0,0.0,0.0]
[1779625481993,44.77,77000.41,0.0,0.0,0.0,0.0]
[1779625487028,44.77,76995.77,0.0,0.0,0.0,0.0]
[1779625492063,44.77,76994.08,0.0,0.0,0.0,0.0]
[1779625497098,44.77,76997.27,0.0,0.0,0.0,0.0]
[1779625502134,44.77,76997.68,0.0,0.0,0.0,0.0]
[1779625507168,44.77,76998.66,0.0,0.0,0.0,0.0]
[1779625513212,44.77,76999.84,0.0,0.0,0.0,0.0]
[1779625518247,44.77,77001.94,0.0,0.0,0.0,0.0]
[1779625523281,44.77,77005.73,0.0,0.0,0.0,0.0]
[1779625528316,44.77,77004.63,0.0,0.0,0.0,0.0]
[1779625533351,44.77,77003.39,0.0,0.0,0.0,0.0]
[1779625538385,44.77,77006.07,0.0,0.0,0.0,0.0]
[1779625544599,44.77,77004.88,0.0,0.0,0.0,0.0]
[1779625550469,44.77,77007.44,0.0,0.0,0.0,0.0]
[1779625558526,44.77,77007.64,0.0,0.0,0.0,0.0]
[1779625565584,44.77,77009.26,0.0,0.0,0.0,0.0]
[1779625570619,44.77,77009.39,0.0,0.0,0.0,0.0]
[1779625575655,44.77,77009.87,0.0,0.0,0.0,0.0]
[1779625580688,44.77,77012.5,0.0,0.0,0.0,0.0]
[1779625587736,44.77,77012.38,0.0,0.0,0.0,0.0]
[1779625592772,44.77,77012.17,0.0,0.0,0.0,0.0]
[1779625597807,44.77,77011.53,0.0,0.0,0.0,0.0]
[1779625602842,44.77,77011.67,0.0,0.0,0.0,0.0]
[1779625607877,44.77,77012.04,0.0,0.0,0.0,0.0]
[1779625613919,44.77,77011.59,0.0,0.0,0.0,0.0]
[1779625620971,44.77,77012.23,0.0,0.0,0.0,0.0]
[1779625633056,44.77,77012.42,0.0,0.0,0.0,0.0]
[1779625640107,44.77,77013.81,0.0,0.0,0.0,0.0]
[1779625645300,44.77,77015.33,0.0,0.0,0.0,0.0]
[1779625651181,44.77,77014.45,0.0,0.0,0.0,0.0]
[1779625656219,44.77,77014.01,0.0,0.0,0.0,0.0]
[1779625661254,44.77,77013.95,0.0,0.0,0.0,0.0]
[1779625667299,44.77,77013.73,0.0,0.0,0.0,0.0]
[1779625673345,44.77,77013.58,0.0,0.0,0.0,0.0]
[1779625681401,44.77,77013.56,0.0,0.0,0.0,0.0]
[1779625687445,44.77,77013.86,0.0,0.0,0.0,0.0]
[1779625693486,44.77,77013.89,0.0,0.0,0.0,0.0]
[1779625698520,44.77,77009.41,0.0,0.0,0.0,0.0]
[1779625704566,44.77,77009.05,0.0,0.0,0.0,0.0]
[1779625710608,44.77,77006.52,0.0,0.0,0.0,0.0]
[1779625712620,44.77,76994.3,0.0,0.0,0.0,0.0]
[1779625717657,44.77,76987.21,0.0,0.0,0.0,0.0]
[1779625722692,44.77,76994.91,0.0,0.0,0.0,0.0]
[1779625727728,44.77,77002.0,0.0,0.0,0.0,0.0]
[1779625732762,44.77,77002.65,0.0,0.0,0.0,0.0]
[1779625738804,44.77,77004.66,0.0,0.0,0.0,0.0]
[1779625743839,44.77,77005.93,0.0,0.0,0.0,0.0]
[1779625748875,44.77,77009.21,0.0,0.0,0.0,0.0]
[1779625753908,44.77,77009.01,0.0,0.0,0.0,0.0]
[1779625758945,44.77,77009.02,0.0,0.0,0.0,0.0]
[1779625766146,44.77,77008.2,0.0,0.0,0.0,0.0]
[1779625772036,44.77,77008.03,0.0,0.0,0.0,0.0]
[1779625777071,44.77,77008.61,0.0,0.0,0.0,0.0]
[1779625782110,44.77,77008.39,0.0,0.0,0.0,0.0]
[1779625787145,44.77,77008.17,0.0,0.0,0.0,0.0]
[1779625792180,44.77,77007.95,0.0,0.0,0.0,0.0]
[1779625798221,44.77,77008.98,0.0,0.0,0.0,0.0]
[1779625803258,44.77,76999.88,0.0,0.0,0.0,0.0]
[1779625810307,44.77,77008.31,0.0,0.0,0.0,0.0]
[1779625815359,44.77,77009.89,0.0,0.0,0.0,0.0]
[1779625820381,44.77,77016.98,0.0,0.0,0.0,0.0]
[1779625825422,44.77,77016.33,0.0,0.0,0.0,0.0]
[1779625830453,44.77,77018.35,0.0,0.0,0.0,0.0]
[1779625835487,44.77,77021.1,0.0,0.0,0.0,0.0]
[1779625845557,44.77,77022.07,0.0,0.0,0.0,0.0]
[1779625850592,44.77,77022.6,0.0,0.0,0.0,0.0]
[1779625855626,44.77,77025.05,0.0,0.0,0.0,0.0]
[1779625860663,44.77,77034.73,0.0,0.0,0.0,0.0]
[1779625865701,44.77,77037.65,0.0,0.0,0.0,0.0]
[1779625870740,44.77,77034.07,0.0,0.0,0.0,0.0]
[1779625871741,44.77,77007.25,0.0,0.0,0.0,0.0]
[1779625876934,44.77,77004.73,0.0,0.0,0.0,0.0]
[1779625882818,44.77,77005.22,0.0,0.0,0.0,0.0]
[1779625888860,44.77,77011.26,0.0,0.0,0.0,0.0]
[1779625894904,44.77,77011.74,0.0,0.0,0.0,0.0]
[1779625899937,44.77,77012.27,0.0,0.0,0.0,0.0]
[1779625904972,44.77,77012.46,0.0,0.0,0.0,0.0]
[1779625911014,44.77,77013.65,0.0,0.0,0.0,0.0]
[1779625917059,44.77,77013.16,0.0,0.0,0.0,0.0]
[1779625922094,44.77,77012.39,0.0,0.0,0.0,0.0]
[1779625927286,44.77,77020.27,0.0,0.0,0.0,0.0]
[1779625935185,44.77,77021.55,0.0,0.0,0.0,0.0]
[1779625940220,44.77,77019.89,0.0,0.0,0.0,0.0]
[1779625947425,44.77,77019.54,0.0,0.0,0.0,0.0]
[1779625954321,44.77,77019.41,0.0,0.0,0.0,0.0]
[1779625964390,44.77,77019.12,0.0,0.0,0.0,0.0]
[1779625969426,44.77,77018.67,0.0,0.0,0.0,0.0]
[1779625975468,44.77,77018.33,0.0,0.0,0.0,0.0]
[1779625983524,44.77,77020.18,0.0,0.0,0.0,0.0]
[1779625990573,44.77,77018.46,0.0,0.0,0.0,0.0]
[1779625995608,44.77,77018.51,0.0,0.0,0.0,0.0]
[1779626000648,44.77,77018.4,0.0,0.0,0.0,0.0]
[1779626007846,44.77,77018.3,0.0,0.0,0.0,0.0]
[1779626013735,44.77,77018.59,0.0,0.0,0.0,0.0]
[1779626018769,44.77,77015.08,0.0,0.0,0.0,0.0]
[1779626024813,44.77,77015.1,0.0,0.0,0.0,0.0]
[1779626029848,44.77,76990.08,0.0,0.0,0.0,0.0]
[1779626034881,44.77,76993.82,0.0,0.0,0.0,0.0]
[1779626039917,44.77,76991.33,0.0,0.0,0.0,0.0]
[1779626045958,44.77,76991.17,0.0,0.0,0.0,0.0]
[1779626052000,44.77,76994.01,0.0,0.0,0.0,0.0]
[1779626057044,44.77,77003.3,0.0,0.0,0.0,0.0]
[1779626060065,44.77,76985.97,0.0,0.0,0.0,0.0]
[1779626065103,44.77,76968.43,0.0,0.0,0.0,0.0]
[1779626070140,44.77,76965.19,0.0,0.0,0.0,0.0]
[1779626075175,44.77,76969.04,0.0,0.0,0.0,0.0]
[1779626080209,44.77,76972.02,0.0,0.0,0.0,0.0]
[1779626085244,44.77,76971.3,0.0,0.0,0.0,0.0]
[1779626090280,44.77,76972.1,0.0,0.0,0.0,0.0]
[1779626095313,44.77,76976.99,0.0,0.0,0.0,0.0]
[1779626100352,44.77,76977.8,0.0,0.0,0.0,0.0]
[1779626105386,44.77,76978.23,0.0,0.0,0.0,0.0]
[1779626110421,44.77,76987.52,0.0,0.0,0.0,0.0]
[1779626115457,44.77,76998.2,0.0,0.0,0.0,0.0]
[1779626117488,44.77,77018.2,0.0,0.0,0.0,0.0]
[1779626122506,44.77,77010.63,0.0,0.0,0.0,0.0]
[1779626127541,44.77,77009.05,0.0,0.0,0.0,0.0]
[1779626131569,44.77,76993.58,0.0,0.0,0.0,0.0]
[1779626136603,44.77,76995.16,0.0,0.0,0.0,0.0]
[1779626141639,44.77,76991.76,0.0,0.0,0.0,0.0]
[1779626146674,44.77,76993.09,0.0,0.0,0.0,0.0]
[1779626151709,44.77,76997.7,0.0,0.0,0.0,0.0]
[1779626156744,44.77,76999.5,0.0,0.0,0.0,0.0]
[1779626161780,44.77,77000.14,0.0,0.0,0.0,0.0]
[1779626166814,44.77,77001.96,0.0,0.0,0.0,0.0]
[1779626171849,44.77,77008.03,0.0,0.0,0.0,0.0]
[1779626176884,44.77,77006.8,0.0,0.0,0.0,0.0]
[1779626181918,44.77,77007.42,0.0,0.0,0.0,0.0]
[1779626187961,44.77,77009.94,0.0,0.0,0.0,0.0]
[1779626192995,44.77,77009.93,0.0,0.0,0.0,0.0]
[1779626198036,44.77,77012.24,0.0,0.0,0.0,0.0]
[1779626203071,44.77,77000.44,0.0,0.0,0.0,0.0]
[1779626208106,44.77,76980.2,0.0,0.0,0.0,0.0]
[1779626213142,44.77,76984.32,0.0,0.0,0.0,0.0]
[1779626218179,44.77,76988.43,0.0,0.0,0.0,0.0]
[1779626223213,44.77,76991.93,0.0,0.0,0.0,0.0]
[1779626228250,44.77,76992.89,0.0,0.0,0.0,0.0]
[1779626234292,44.77,76995.58,0.0,0.0,0.0,0.0]
[1779626239332,44.77,76996.73,0.0,0.0,0.0,0.0]
[1779626244366,44.77,76987.23,0.0,0.0,0.0,0.0]
[1779626249401,44.77,76994.27,0.0,0.0,0.0,0.0]
[1779626254438,44.77,76998.51,0.0,0.0,0.0,0.0]
[1779626259474,44.77,76999.77,0.0,0.0,0.0,0.0]
[1779626264519,44.77,77001.56,0.0,0.0,0.0,0.0]
[1779626269706,44.77,77009.71,0.0,0.0,0.0,0.0]
[1779626275596,44.77,77013.66,0.0,0.0,0.0,0.0]
[1779626281638,44.77,77001.57,0.0,0.0,0.0,0.0]
[1779626289846,44.77,76988.01,0.0,0.0,0.0,0.0]
[1779626296743,44.77,76999.01,0.0,0.0,0.0,0.0]
[1779626301778,44.77,77002.58,0.0,0.0,0.0,0.0]
[1779626306813,44.77,77004.0,0.0,0.0,0.0,0.0]
[1779626311849,44.77,77001.98,0.0,0.0,0.0,0.0]
[1779626317891,44.77,76998.91,0.0,0.0,0.0,0.0]
[1779626325947,44.77,76998.38,0.0,0.0,0.0,0.0]
[1779626330982,44.77,76991.7,0.0,0.0,0.0,0.0]
[1779626336017,44.77,76991.23,0.0,0.0,0.0,0.0]
[1779626341052,44.77,76991.14,0.0,0.0,0.0,0.0]
[1779626349108,44.77,76991.34,0.0,0.0,0.0,0.0]
[1779626356157,44.77,76990.51,0.0,0.0,0.0,0.0]
[1779626361194,44.77,76997.16,0.0,0.0,0.0,0.0]
[1779626366228,44.77,76998.55,0.0,0.0,0.0,0.0]
[1779626371262,44.77,77001.12,0.0,0.0,0.0,0.0]
[1779626377305,44.77,77004.56,0.0,0.0,0.0,0.0]
[1779626382340,44.77,77006.8,0.0,0.0,0.0,0.0]
[1779626387376,44.77,77007.87,0.0,0.0,0.0,0.0]
[1779626392415,44.77,77011.6,0.0,0.0,0.0,0.0]
[1779626397445,44.77,77013.86,0.0,0.0,0.0,0.0]
[1779626402481,44.77,77015.88,0.0,0.0,0.0,0.0]
[1779626409530,44.77,77015.78,0.0,0.0,0.0,0.0]
[1779626414565,44.77,77016.3,0.0,0.0,0.0,0.0]
[1779626420610,44.77,77016.44,0.0,0.0,0.0,0.0]
[1779626427656,44.77,77010.63,0.0,0.0,0.0,0.0]
[1779626436720,44.77,77011.2,0.0,0.0,0.0,0.0]
[1779626442762,44.77,77008.27,0.0,0.0,0.0,0.0]
[1779626449811,44.77,77012.87,0.0,0.0,0.0,0.0]
[1779626456860,44.77,77012.93,0.0,0.0,0.0,0.0]
[1779626461896,44.77,77013.97,0.0,0.0,0.0,0.0]
[1779626466931,44.77,77013.89,0.0,0.0,0.0,0.0]
[1779626471966,44.77,77016.62,0.0,0.0,0.0,0.0]
[1779626478008,44.77,77015.83,0.0,0.0,0.0,0.0]
[1779626483042,44.77,77015.39,0.0,0.0,0.0,0.0]
[1779626488077,44.77,77016.93,0.0,0.0,0.0,0.0]
[1779626493111,44.77,77019.87,0.0,0.0,0.0,0.0]
[1779626498146,44.77,77016.1,0.0,0.0,0.0,0.0]
[1779626505196,44.77,77017.35,0.0,0.0,0.0,0.0]
[1779626510231,44.77,77016.53,0.0,0.0,0.0,0.0]
[1779626515266,44.77,77015.87,0.0,0.0,0.0,0.0]
[1779626520300,44.77,77016.83,0.0,0.0,0.0,0.0]
[1779626525339,44.77,77020.44,0.0,0.0,0.0,0.0]
[1779626531540,44.77,77018.27,0.0,0.0,0.0,0.0]
[1779626541611,44.77,77018.5,0.0,0.0,0.0,0.0]
[1779626547493,44.77,77017.44,0.0,0.0,0.0,0.0]
[1779626552527,44.77,77025.12,0.0,0.0,0.0,0.0]
[1779626557567,44.77,77022.97,0.0,0.0,0.0,0.0]
[1779626562598,44.77,77022.85,0.0,0.0,0.0,0.0]
[1779626567632,44.77,77022.86,0.0,0.0,0.0,0.0]
[1779626572668,44.77,77025.6,0.0,0.0,0.0,0.0]
[1779626577706,44.77,77025.68,0.0,0.0,0.0,0.0]
[1779626582743,44.77,77023.87,0.0,0.0,0.0,0.0]
[1779626588787,44.77,77025.72,0.0,0.0,0.0,0.0]
[1779626593821,44.77,77023.2,0.0,0.0,0.0,0.0]
[1779626598854,44.77,77023.53,0.0,0.0,0.0,0.0]
[1779626606911,44.77,77022.58,0.0,0.0,0.0,0.0]
[1779626612137,44.77,77022.13,0.0,0.0,0.0,0.0]
[1779626618994,44.77,77026.64,0.0,0.0,0.0,0.0]
[1779626624033,44.77,77033.37,0.0,0.0,0.0,0.0]
[1779626630075,44.77,77034.71,0.0,0.0,0.0,0.0]
[1779626635107,44.77,77038.66,0.0,0.0,0.0,0.0]
[1779626640141,44.77,77041.11,0.0,0.0,0.0,0.0]
[1779626645177,44.77,77042.86,0.0,0.0,0.0,0.0]
[1779626650211,44.77,77042.89,0.0,0.0,0.0,0.0]
[1779626655246,44.77,77042.54,0.0,0.0,0.0,0.0]
[1779626660284,44.77,77042.57,0.0,0.0,0.0,0.0]
[1779626666325,44.77,77043.76,0.0,0.0,0.0,0.0]
[1779626671361,44.77,77044.28,0.0,0.0,0.0,0.0]
[1779626681431,44.77,77044.93,0.0,0.0,0.0,0.0]
[1779626686467,44.77,77046.0,0.0,0.0,0.0,0.0]
[1779626691501,44.77,77045.15,0.0,0.0,0.0,0.0]
[1779626697543,44.77,77044.97,0.0,0.0,0.0,0.0]
[1779626702776,44.77,77043.78,0.0,0.0,0.0,0.0]
[1779626711641,44.77,77043.89,0.0,0.0,0.0,0.0]
[1779626718690,44.77,77045.06,0.0,0.0,0.0,0.0]
[1779626723725,44.77,77036.27,0.0,0.0,0.0,0.0]
[1779626728760,44.77,77039.45,0.0,0.0,0.0,0.0]
[1779626733798,44.77,77042.14,0.0,0.0,0.0,0.0]
[1779626739837,44.77,77043.1,0.0,0.0,0.0,0.0]
[1779626744874,44.77,77046.26,0.0,0.0,0.0,0.0]
[1779626749910,44.77,77033.52,0.0,0.0,0.0,0.0]
[1779626754947,44.77,77031.31,0.0,0.0,0.0,0.0]
[1779626762000,44.77,77037.33,0.0,0.0,0.0,0.0]
[1779626767045,44.77,77030.72,0.0,0.0,0.0,0.0]
[1779626773276,44.77,77029.28,0.0,0.0,0.0,0.0]
[1779626779124,44.77,77027.5,0.0,0.0,0.0,0.0]
[1779626784158,44.77,77026.58,0.0,0.0,0.0,0.0]
[1779626789194,44.77,77023.12,0.0,0.0,0.0,0.0]
[1779626794229,44.77,77022.82,0.0,0.0,0.0,0.0]
[1779626800271,44.77,77022.63,0.0,0.0,0.0,0.0]
[1779626805306,44.77,77022.55,0.0,0.0,0.0,0.0]
[1779626813559,44.77,77022.67,0.0,0.0,0.0,0.0]
[1779626819404,44.77,77022.84,0.0,0.0,0.0,0.0]
[1779626824439,44.77,77022.61,0.0,0.0,0.0,0.0]
[1779626832495,44.77,77022.37,0.0,0.0,0.0,0.0]
[1779626843773,44.77,77022.21,0.0,0.0,0.0,0.0]
[1779626852636,44.77,77022.17,0.0,0.0,0.0,0.0]
[1779626857669,44.77,77021.52,0.0,0.0,0.0,0.0]
[1779626862705,44.77,77021.25,0.0,0.0,0.0,0.0]
[1779626867740,44.77,77020.54,0.0,0.0,0.0,0.0]
[1779626873997,44.77,77021.09,0.0,0.0,0.0,0.0]
[1779626884067,44.77,77021.29,0.0,0.0,0.0,0.0]
[1779626894137,44.77,77021.76,0.0,0.0,0.0,0.0]
[1779626901978,44.77,77022.24,0.0,0.0,0.0,0.0]
[1779626912049,44.77,77022.08,0.0,0.0,0.0,0.0]
[1779626917084,44.77,77022.01,0.0,0.0,0.0,0.0]
[1779626924347,44.77,77021.96,0.0,0.0,0.0,0.0]
[1779626930177,44.77,77021.86,0.0,0.0,0.0,0.0]
[1779626935212,44.77,77021.83,0.0,0.0,0.0,0.0]
[1779626940245,44.77,77022.76,0.0,0.0,0.0,0.0]
[1779626945280,44.77,77016.59,0.0,0.0,0.0,0.0]
[1779626951322,44.77,77015.31,0.0,0.0,0.0,0.0]
[1779626957377,44.77,77017.61,0.0,0.0,0.0,0.0]
[1779626963408,44.77,77020.87,0.0,0.0,0.0,0.0]
[1779626968442,44.77,77021.27,0.0,0.0,0.0,0.0]
[1779626973478,44.77,77021.41,0.0,0.0,0.0,0.0]
[1779626979520,44.77,77021.1,0.0,0.0,0.0,0.0]
[1779626984779,44.77,77021.25,0.0,0.0,0.0,0.0]
[1779626990596,44.77,77021.41,0.0,0.0,0.0,0.0]
[1779626996641,44.77,77021.44,0.0,0.0,0.0,0.0]
[1779627001675,44.77,77021.57,0.0,0.0,0.0,0.0]
[1779627006710,44.77,77022.34,0.0,0.0,0.0,0.0]
[1779627013759,44.77,77022.47,0.0,0.0,0.0,0.0]
[1779627018793,44.77,77019.45,0.0,0.0,0.0,0.0]
[1779627023829,44.77,77019.9,0.0,0.0,0.0,0.0]
[1779627028863,44.77,77020.0,0.0,0.0,0.0,0.0]
[1779627033899,44.77,77020.21,0.0,0.0,0.0,0.0]
[1779627038935,44.77,77020.83,0.0,0.0,0.0,0.0]
[1779627045204,44.77,77020.27,0.0,0.0,0.0,0.0]
[1779627054039,44.77,77020.51,0.0,0.0,0.0,0.0]
[1779627059074,44.77,77017.08,0.0,0.0,0.0,0.0]
[1779627064108,44.77,77017.54,0.0,0.0,0.0,0.0]
[1779627069143,44.77,77017.65,0.0,0.0,0.0,0.0]
[1779627074179,44.77,77017.74,0.0,0.0,0.0,0.0]
[1779627079214,44.77,77017.87,0.0,0.0,0.0,0.0]
[1779627084253,44.77,77017.48,0.0,0.0,0.0,0.0]
[1779627089288,44.77,77017.49,0.0,0.0,0.0,0.0]
[1779627094329,44.77,77017.67,0.0,0.0,0.0,0.0]
[1779627099356,44.77,77017.61,0.0,0.0,0.0,0.0]
[1779627104392,44.77,77017.09,0.0,0.0,0.0,0.0]
[1779627109427,44.77,77017.04,0.0,0.0,0.0,0.0]
[1779627114462,44.77,77012.67,0.0,0.0,0.0,0.0]
[1779627119496,44.77,77010.18,0.0,0.0,0.0,0.0]
[1779627124531,44.77,77007.99,0.0,0.0,0.0,0.0]
[1779627129566,44.77,77006.9,0.0,0.0,0.0,0.0]
[1779627134603,44.77,77022.09,0.0,0.0,0.0,0.0]
[1779627140646,44.77,77018.95,0.0,0.0,0.0,0.0]
[1779627145912,44.77,77017.22,0.0,0.0,0.0,0.0]
[1779627152730,44.77,77016.52,0.0,0.0,0.0,0.0]
[1779627157766,44.77,77015.88,0.0,0.0,0.0,0.0]
[1779627162801,44.77,77016.42,0.0,0.0,0.0,0.0]
[1779627167835,44.77,77015.52,0.0,0.0,0.0,0.0]
[1779627173876,44.77,77015.76,0.0,0.0,0.0,0.0]
[1779627178911,44.77,77015.46,0.0,0.0,0.0,0.0]
[1779627186198,44.77,77015.19,0.0,0.0,0.0,0.0]
[1779627192006,44.77,77015.24,0.0,0.0,0.0,0.0]
[1779627199052,44.77,77015.7,0.0,0.0,0.0,0.0]
[1779627206337,44.77,77015.68,0.0,0.0,0.0,0.0]
[1779627212145,44.77,77021.52,0.0,0.0,0.0,0.0]
[1779627221207,44.77,77021.32,0.0,0.0,0.0,0.0]
[1779627226476,44.77,77020.11,0.0,0.0,0.0,0.0]
[1779627232283,44.77,77019.87,0.0,0.0,0.0,0.0]
[1779627241348,44.77,77019.82,0.0,0.0,0.0,0.0]
[1779627246382,44.77,77020.4,0.0,0.0,0.0,0.0]
[1779627252422,44.77,77020.21,0.0,0.0,0.0,0.0]
[1779627259474,44.77,77018.01,0.0,0.0,0.0,0.0]
[1779627264509,44.77,77018.7,0.0,0.0,0.0,0.0]
[1779627270552,44.77,77018.94,0.0,0.0,0.0,0.0]
[1779627275587,44.77,77018.41,0.0,0.0,0.0,0.0]
[1779627281628,44.77,77014.85,0.0,0.0,0.0,0.0]
[1779627286898,44.77,77013.68,0.0,0.0,0.0,0.0]
[1779627293712,44.77,77014.36,0.0,0.0,0.0,0.0]
[1779627298748,44.77,77015.33,0.0,0.0,0.0,0.0]
[1779627303783,44.77,77016.01,0.0,0.0,0.0,0.0]
[1779627308817,44.77,77010.58,0.0,0.0,0.0,0.0]
[1779627314859,44.77,77010.9,0.0,0.0,0.0,0.0]
[1779627319894,44.77,77009.41,0.0,0.0,0.0,0.0]
[1779627325938,44.77,77006.56,0.0,0.0,0.0,0.0]
[1779627334008,44.77,77004.91,0.0,0.0,0.0,0.0]
[1779627340052,44.77,77010.94,0.0,0.0,0.0,0.0]
[1779627347321,44.77,77014.73,0.0,0.0,0.0,0.0]
[1779627355160,44.77,77015.05,0.0,0.0,0.0,0.0]
[1779627362209,44.77,77015.31,0.0,0.0,0.0,0.0]
[1779627367460,44.77,77015.38,0.0,0.0,0.0,0.0]
[1779627373288,44.77,77015.0,0.0,0.0,0.0,0.0]
[1779627378323,44.77,77015.16,0.0,0.0,0.0,0.0]
[1779627383359,44.77,77015.55,0.0,0.0,0.0,0.0]
[1779627391415,44.77,77015.46,0.0,0.0,0.0,0.0]
[1779627396451,44.77,77014.19,0.0,0.0,0.0,0.0]
[1779627401485,44.77,77013.25,0.0,0.0,0.0,0.0]
[1779627407526,44.77,77013.89,0.0,0.0,0.0,0.0]
[1779627414576,44.77,77014.31,0.0,0.0,0.0,0.0]
[1779627419613,44.77,77015.5,0.0,0.0,0.0,0.0]
[1779627424648,44.77,77018.5,0.0,0.0,0.0,0.0]
[1779627429683,44.77,77018.42,0.0,0.0,0.0,0.0]
[1779627436732,44.77,77018.12,0.0,0.0,0.0,0.0]
[1779627442774,44.77,77017.92,0.0,0.0,0.0,0.0]
[1779627448020,44.77,77018.31,0.0,0.0,0.0,0.0]
[1779627453851,44.77,77020.25,0.0,0.0,0.0,0.0]
[1779627466941,44.77,77020.61,0.0,0.0,0.0,0.0]
[1779627472985,44.77,77019.09,0.0,0.0,0.0,0.0]
[1779627478234,44.77,77018.54,0.0,0.0,0.0,0.0]
[1779627484062,44.77,77018.32,0.0,0.0,0.0,0.0]
[1779627489095,44.77,77017.98,0.0,0.0,0.0,0.0]
[1779627494131,44.77,77020.29,0.0,0.0,0.0,0.0]
[1779627503194,44.77,77019.78,0.0,0.0,0.0,0.0]
[1779627508444,44.77,77018.82,0.0,0.0,0.0,0.0]
[1779627514271,44.77,77019.01,0.0,0.0,0.0,0.0]
[1779627519308,44.77,77019.93,0.0,0.0,0.0,0.0]
[1779627524342,44.77,77030.88,0.0,0.0,0.0,0.0]
[1779627529380,44.77,77040.13,0.0,0.0,0.0,0.0]
[1779627534412,44.77,77041.9,0.0,0.0,0.0,0.0]
[1779627539447,44.77,77039.66,0.0,0.0,0.0,0.0]
[1779627544483,44.77,77040.0,0.0,0.0,0.0,0.0]
[1779627550526,44.77,77034.24,0.0,0.0,0.0,0.0]
[1779627555564,44.77,77036.05,0.0,0.0,0.0,0.0]
[1779627562608,44.77,77037.19,0.0,0.0,0.0,0.0]
[1779627567644,44.77,77039.08,0.0,0.0,0.0,0.0]
[1779627572678,44.77,77039.49,0.0,0.0,0.0,0.0]
[1779627577714,44.77,77040.7,0.0,0.0,0.0,0.0]
[1779627585770,44.77,77042.23,0.0,0.0,0.0,0.0]
[1779627591811,44.77,77043.01,0.0,0.0,0.0,0.0]
[1779627598861,44.77,77042.76,0.0,0.0,0.0,0.0]
[1779627607928,44.77,77048.96,0.0,0.0,0.0,0.0]
[1779627612960,44.77,77040.41,0.0,0.0,0.0,0.0]
[1779627619216,44.77,77042.08,0.0,0.0,0.0,0.0]
[1779627627058,44.77,77042.69,0.0,0.0,0.0,0.0]
[1779627632092,44.77,77043.63,0.0,0.0,0.0,0.0]
[1779627638134,44.77,77044.15,0.0,0.0,0.0,0.0]
[1779627643170,44.77,77045.52,0.0,0.0,0.0,0.0]
[1779627649438,44.77,77047.21,0.0,0.0,0.0,0.0]
[1779627659506,44.77,77048.43,0.0,0.0,0.0,0.0]
[1779627665326,44.77,77049.54,0.0,0.0,0.0,0.0]
[1779627670359,44.77,77050.72,0.0,0.0,0.0,0.0]
[1779627675396,44.77,77049.45,0.0,0.0,0.0,0.0]
[1779627681436,44.77,77048.41,0.0,0.0,0.0,0.0]
[1779627686472,44.77,77046.18,0.0,0.0,0.0,0.0]
[1779627697549,44.77,77044.87,0.0,0.0,0.0,0.0]
[1779627705619,44.77,77036.52,0.0,0.0,0.0,0.0]
[1779627710661,44.77,77031.02,0.0,0.0,0.0,0.0]
[1779627715695,44.77,77029.5,0.0,0.0,0.0,0.0]
[1779627724761,44.77,77028.32,0.0,0.0,0.0,0.0]
[1779627730008,44.77,77024.18,0.0,0.0,0.0,0.0]
[1779627738859,44.77,77024.18,0.0,0.0,0.0,0.0]
[1779627744906,44.77,77023.47,0.0,0.0,0.0,0.0]
[1779627750947,44.77,77023.11,0.0,0.0,0.0,0.0]
[1779627760011,44.77,77022.87,0.0,0.0,0.0,0.0]
[1779627767061,44.77,77022.19,0.0,0.0,0.0,0.0]
[1779627773103,44.77,77022.22,0.0,0.0,0.0,0.0]
[1779627780354,44.77,77021.96,0.0,0.0,0.0,0.0]
[1779627789214,44.77,77021.92,0.0,0.0,0.0,0.0]
[1779627794249,44.77,77021.87,0.0,0.0,0.0,0.0]
[1779627799284,44.77,77021.84,0.0,0.0,0.0,0.0]
[1779627805326,44.77,77021.5,0.0,0.0,0.0,0.0]
[1779627810566,44.77,77014.61,0.0,0.0,0.0,0.0]
[1779627817409,44.77,77014.98,0.0,0.0,0.0,0.0]
[1779627822446,44.77,77013.58,0.0,0.0,0.0,0.0]
[1779627827480,44.77,77009.0,0.0,0.0,0.0,0.0]
[1779627837551,44.77,77008.63,0.0,0.0,0.0,0.0]
[1779627842598,44.77,77015.65,0.0,0.0,0.0,0.0]
[1779627847632,44.77,77015.03,0.0,0.0,0.0,0.0]
[1779627852666,44.77,77015.54,0.0,0.0,0.0,0.0]
[1779627858709,44.77,77016.09,0.0,0.0,0.0,0.0]
[1779627864751,44.77,77019.23,0.0,0.0,0.0,0.0]
[1779627870986,44.77,77021.03,0.0,0.0,0.0,0.0]
[1779627881056,44.77,77020.22,0.0,0.0,0.0,0.0]
[1779627891127,44.77,77019.82,0.0,0.0,0.0,0.0]
[1779627896980,44.77,77019.32,0.0,0.0,0.0,0.0]
[1779627902016,44.77,77020.15,0.0,0.0,0.0,0.0]
[1779627907047,44.77,77017.09,0.0,0.0,0.0,0.0]
[1779627915115,44.77,77016.96,0.0,0.0,0.0,0.0]
[1779627920145,44.77,77012.19,0.0,0.0,0.0,0.0]
[1779627925181,44.77,77012.45,0.0,0.0,0.0,0.0]
[1779627931223,44.77,77012.92,0.0,0.0,0.0,0.0]
[1779627936258,44.77,77013.49,0.0,0.0,0.0,0.0]
[1779627941478,44.77,77014.32,0.0,0.0,0.0,0.0]
[1779627947335,44.77,77017.57,0.0,0.0,0.0,0.0]
[1779627953377,44.77,77017.66,0.0,0.0,0.0,0.0]
[1779627959419,44.77,77017.26,0.0,0.0,0.0,0.0]
[1779627965462,44.77,77016.58,0.0,0.0,0.0,0.0]
[1779627970498,44.77,77016.83,0.0,0.0,0.0,0.0]
[1779627976539,44.77,77017.01,0.0,0.0,0.0,0.0]
[1779627981758,44.77,77017.37,0.0,0.0,0.0,0.0]
[1779627988622,44.77,77016.08,0.0,0.0,0.0,0.0]
[1779627994669,44.77,77016.56,0.0,0.0,0.0,0.0]
[1779628001899,44.77,77017.21,0.0,0.0,0.0,0.0]
[1779628007753,44.77,77017.21,0.0,0.0,0.0,0.0]
[1779628019840,44.77,77017.26,0.0,0.0,0.0,0.0]
[1779628024875,44.77,77022.99,0.0,0.0,0.0,0.0]
[1779628029910,44.77,77023.87,0.0,0.0,0.0,0.0]
[1779628034944,44.77,77024.06,0.0,0.0,0.0,0.0]
[1779628039979,44.77,77023.32,0.0,0.0,0.0,0.0]
[1779628046025,44.77,77023.16,0.0,0.0,0.0,0.0]
[1779628052253,44.77,77022.74,0.0,0.0,0.0,0.0]
[1779628058112,44.77,77017.66,0.0,0.0,0.0,0.0]
[1779628066167,44.77,77018.11,0.0,0.0,0.0,0.0]
[1779628072393,44.77,77018.08,0.0,0.0,0.0,0.0]
[1779628078250,44.77,77016.92,0.0,0.0,0.0,0.0]
[1779628092350,44.77,77017.46,0.0,0.0,0.0,0.0]
[1779628103430,44.77,77017.47,0.0,0.0,0.0,0.0]
[1779628109473,44.77,77017.34,0.0,0.0,0.0,0.0]
[1779628114510,44.77,77017.37,0.0,0.0,0.0,0.0]
[1779628119544,44.77,77017.37,0.0,0.0,0.0,0.0]
[1779628126591,44.77,77017.46,0.0,0.0,0.0,0.0]
[1779628132813,44.77,77017.55,0.0,0.0,0.0,0.0]
[1779628138676,44.77,77015.21,0.0,0.0,0.0,0.0]
[1779628147739,44.77,77015.3,0.0,0.0,0.0,0.0]
[1779628152953,44.77,77015.48,0.0,0.0,0.0,0.0]
[1779628158815,44.77,77013.81,0.0,0.0,0.0,0.0]
[1779628164858,44.77,77014.6,0.0,0.0,0.0,0.0]
[1779628169892,44.77,77015.18,0.0,0.0,0.0,0.0]
[1779628174928,44.77,77016.12,0.0,0.0,0.0,0.0]
[1779628183163,44.77,77016.19,0.0,0.0,0.0,0.0]
[1779628189026,44.77,77016.86,0.0,0.0,0.0,0.0]
[1779628194062,44.77,77016.73,0.0,0.0,0.0,0.0]
[1779628199096,44.77,77021.32,0.0,0.0,0.0,0.0]
[1779628205140,44.77,77022.37,0.0,0.0,0.0,0.0]
[1779628211181,44.77,77021.65,0.0,0.0,0.0,0.0]
[1779628216215,44.77,77021.35,0.0,0.0,0.0,0.0]
[1779628221255,44.77,77017.89,0.0,0.0,0.0,0.0]
[1779628223447,44.77,76995.55,0.0,0.0,0.0,0.0]
[1779628232327,44.77,76987.56,0.0,0.0,0.0,0.0]
[1779628237364,44.77,76987.43,0.0,0.0,0.0,0.0]
[1779628242401,44.77,76981.46,0.0,0.0,0.0,0.0]
[1779628247435,44.77,76986.66,0.0,0.0,0.0,0.0]
[1779628252469,44.77,76985.74,0.0,0.0,0.0,0.0]
[1779628257503,44.77,76987.78,0.0,0.0,0.0,0.0]
[1779628262539,44.77,76987.69,0.0,0.0,0.0,0.0]
[1779628267574,44.77,76988.7,0.0,0.0,0.0,0.0]
[1779628273617,44.77,76988.97,0.0,0.0,0.0,0.0]
[1779628278652,44.77,76989.23,0.0,0.0,0.0,0.0]
[1779628283867,44.77,76990.0,0.0,0.0,0.0,0.0]
[1779628289729,44.77,76990.02,0.0,0.0,0.0,0.0]
[1779628298791,44.77,76990.44,0.0,0.0,0.0,0.0]
[1779628304009,44.77,76990.69,0.0,0.0,0.0,0.0]
[1779628311882,44.77,76990.58,0.0,0.0,0.0,0.0]
[1779628317925,44.77,76990.78,0.0,0.0,0.0,0.0]
[1779628322960,44.77,76990.82,0.0,0.0,0.0,0.0]
[1779628330013,44.77,76990.98,0.0,0.0,0.0,0.0]
[1779628336051,44.77,76989.7,0.0,0.0,0.0,0.0]
[1779628344290,44.77,76989.75,0.0,0.0,0.0,0.0]
[1779628354361,44.77,76996.61,0.0,0.0,0.0,0.0]
[1779628360219,44.77,76991.53,0.0,0.0,0.0,0.0]
[1779628367268,44.77,76987.08,0.0,0.0,0.0,0.0]
[1779628372303,44.77,76985.86,0.0,0.0,0.0,0.0]
[1779628377339,44.77,76982.06,0.0,0.0,0.0,0.0]
[1779628382374,44.77,76984.5,0.0,0.0,0.0,0.0]
[1779628387409,44.77,76985.38,0.0,0.0,0.0,0.0]
[1779628392443,44.77,76985.19,0.0,0.0,0.0,0.0]
[1779628397478,44.77,76985.09,0.0,0.0,0.0,0.0]
[1779628402513,44.77,76984.66,0.0,0.0,0.0,0.0]
[1779628407550,44.77,76972.96,0.0,0.0,0.0,0.0]
[1779628413591,44.77,76975.89,0.0,0.0,0.0,0.0]
[1779628419634,44.77,76974.55,0.0,0.0,0.0,0.0]
[1779628424668,44.77,76978.57,0.0,0.0,0.0,0.0]
[1779628429703,44.77,76974.79,0.0,0.0,0.0,0.0]
[1779628432724,44.77,76949.49,0.0,0.0,0.0,0.0]
[1779628437759,44.77,76970.76,0.0,0.0,0.0,0.0]
[1779628442795,44.77,76969.37,0.0,0.0,0.0,0.0]
[1779628447829,44.77,76969.22,0.0,0.0,0.0,0.0]
[1779628453871,44.77,76956.72,0.0,0.0,0.0,0.0]
[1779628458907,44.77,76962.8,0.0,0.0,0.0,0.0]
[1779628463943,44.77,76963.6,0.0,0.0,0.0,0.0]
[1779628469986,44.77,76962.96,0.0,0.0,0.0,0.0]
[1779628475206,44.77,76963.66,0.0,0.0,0.0,0.0]
[1779628482070,44.77,76963.33,0.0,0.0,0.0,0.0]
[1779628488111,44.77,76963.1,0.0,0.0,0.0,0.0]
[1779628493146,44.77,76964.11,0.0,0.0,0.0,0.0]
[1779628498182,44.77,76963.2,0.0,0.0,0.0,0.0]
[1779628503215,44.77,76962.89,0.0,0.0,0.0,0.0]
[1779628508251,44.77,76960.57,0.0,0.0,0.0,0.0]
[1779628513286,44.77,76959.28,0.0,0.0,0.0,0.0]
[1779628518322,44.77,76966.6,0.0,0.0,0.0,0.0]
[1779628523356,44.77,76972.17,0.0,0.0,0.0,0.0]
[1779628529398,44.77,76976.36,0.0,0.0,0.0,0.0]
[1779628534433,44.77,76979.16,0.0,0.0,0.0,0.0]
[1779628539468,44.77,76980.32,0.0,0.0,0.0,0.0]
[1779628544504,44.77,76987.32,0.0,0.0,0.0,0.0]
[1779628549538,44.77,76987.96,0.0,0.0,0.0,0.0]
[1779628554574,44.77,76991.13,0.0,0.0,0.0,0.0]
[1779628559609,44.77,76992.49,0.0,0.0,0.0,0.0]
[1779628564644,44.77,76991.3,0.0,0.0,0.0,0.0]
[1779628569679,44.77,76990.99,0.0,0.0,0.0,0.0]
[1779628574715,44.77,76990.6,0.0,0.0,0.0,0.0]
[1779628579751,44.77,76989.25,0.0,0.0,0.0,0.0]
[1779628585990,44.77,76991.34,0.0,0.0,0.0,0.0]
[1779628593849,44.77,76991.6,0.0,0.0,0.0,0.0]
[1779628599890,44.77,76994.99,0.0,0.0,0.0,0.0]
[1779628604925,44.77,76996.57,0.0,0.0,0.0,0.0]
[1779628609960,44.77,76999.13,0.0,0.0,0.0,0.0]
[1779628614996,44.77,77000.61,0.0,0.0,0.0,0.0]
[1779628620037,44.77,77001.1,0.0,0.0,0.0,0.0]
[1779628625065,44.77,77001.45,0.0,0.0,0.0,0.0]
[1779628630099,44.77,77002.86,0.0,0.0,0.0,0.0]
[1779628636342,44.77,77005.06,0.0,0.0,0.0,0.0]
[1779628642185,44.77,77004.71,0.0,0.0,0.0,0.0]
[1779628649235,44.77,77003.82,0.0,0.0,0.0,0.0]
[1779628655276,44.77,77003.45,0.0,0.0,0.0,0.0]
[1779628660310,44.77,77003.01,0.0,0.0,0.0,0.0]
[1779628666553,44.77,77002.95,0.0,0.0,0.0,0.0]
[1779628676623,44.77,77002.83,0.0,0.0,0.0,0.0]
[1779628684479,44.77,77002.74,0.0,0.0,0.0,0.0]
[1779628693542,44.77,77004.51,0.0,0.0,0.0,0.0]
[1779628698577,44.77,77003.91,0.0,0.0,0.0,0.0]
[1779628703612,44.77,77003.81,0.0,0.0,0.0,0.0]
[1779628708647,44.77,77003.75,0.0,0.0,0.0,0.0]
[1779628716905,44.77,77003.82,0.0,0.0,0.0,0.0]
[1779628722744,44.77,77002.19,0.0,0.0,0.0,0.0]
[1779628730800,44.77,77001.83,0.0,0.0,0.0,0.0]
[1779628737053,44.77,77003.24,0.0,0.0,0.0,0.0]
[1779628742884,44.77,77013.54,0.0,0.0,0.0,0.0]
[1779628747921,44.77,77018.39,0.0,0.0,0.0,0.0]
[1779628752955,44.77,77018.72,0.0,0.0,0.0,0.0]
[1779628758997,44.77,77018.16,0.0,0.0,0.0,0.0]
[1779628767265,44.77,77017.58,0.0,0.0,0.0,0.0]
[1779628773092,44.77,77017.58,0.0,0.0,0.0,0.0]
[1779628779137,44.77,77017.16,0.0,0.0,0.0,0.0]
[1779628785179,44.77,77023.88,0.0,0.0,0.0,0.0]
[1779628791221,44.77,77030.11,0.0,0.0,0.0,0.0]
[1779628796256,44.77,77030.07,0.0,0.0,0.0,0.0]
[1779628807546,44.77,77029.75,0.0,0.0,0.0,0.0]
[1779628813376,44.77,77032.21,0.0,0.0,0.0,0.0]
[1779628822439,44.77,77030.4,0.0,0.0,0.0,0.0]
[1779628827686,44.77,77026.36,0.0,0.0,0.0,0.0]
[1779628835564,44.77,77025.43,0.0,0.0,0.0,0.0]
[1779628840569,44.77,77024.11,0.0,0.0,0.0,0.0]
[1779628846609,44.77,77023.28,0.0,0.0,0.0,0.0]
[1779628852651,44.77,77023.38,0.0,0.0,0.0,0.0]
[1779628857898,44.77,77023.77,0.0,0.0,0.0,0.0]
[1779628867968,44.77,77021.97,0.0,0.0,0.0,0.0]
[1779628874808,44.77,77021.4,0.0,0.0,0.0,0.0]
[1779628879841,44.77,77019.3,0.0,0.0,0.0,0.0]
[1779628884876,44.77,77019.45,0.0,0.0,0.0,0.0]
[1779628889910,44.77,77022.09,0.0,0.0,0.0,0.0]
[1779628895952,44.77,77023.69,0.0,0.0,0.0,0.0]
[1779628900994,44.77,77029.71,0.0,0.0,0.0,0.0]
[1779628908251,44.77,77030.18,0.0,0.0,0.0,0.0]
[1779628914085,44.77,77036.88,0.0,0.0,0.0,0.0]
[1779628920128,44.77,77039.61,0.0,0.0,0.0,0.0]
[1779628925164,44.77,77041.28,0.0,0.0,0.0,0.0]
[1779628930199,44.77,77049.28,0.0,0.0,0.0,0.0]
[1779628936244,44.77,77049.72,0.0,0.0,0.0,0.0]
[1779628941283,44.77,77036.84,0.0,0.0,0.0,0.0]
[1779628947322,44.77,77026.98,0.0,0.0,0.0,0.0]
[1779628953363,44.77,77018.27,0.0,0.0,0.0,0.0]
[1779628958601,44.77,77011.29,0.0,0.0,0.0,0.0]
[1779628964440,44.77,77011.29,0.0,0.0,0.0,0.0]
[1779628972496,44.77,77007.31,0.0,0.0,0.0,0.0]
[1779628977531,44.77,77009.95,0.0,0.0,0.0,0.0]
[1779628983573,44.77,77013.57,0.0,0.0,0.0,0.0]
[1779628988814,44.77,77013.08,0.0,0.0,0.0,0.0]
[1779628997672,44.77,77012.76,0.0,0.0,0.0,0.0]
[1779629004723,44.77,77011.99,0.0,0.0,0.0,0.0]
[1779629009759,44.77,77011.99,0.0,0.0,0.0,0.0]
[1779629015800,44.77,77009.07,0.0,0.0,0.0,0.0]
[1779629020837,44.77,77007.36,0.0,0.0,0.0,0.0]
[1779629029095,44.77,77006.75,0.0,0.0,0.0,0.0]
[1779629037955,44.77,77005.04,0.0,0.0,0.0,0.0]
[1779629048022,44.77,77003.92,0.0,0.0,0.0,0.0]
[1779629053060,44.77,77002.52,0.0,0.0,0.0,0.0]
[1779629059306,44.77,77002.07,0.0,0.0,0.0,0.0]
[1779629066160,44.77,76995.62,0.0,0.0,0.0,0.0]
[1779629071193,44.77,76987.82,0.0,0.0,0.0,0.0]
[1779629079446,44.77,76985.08,0.0,0.0,0.0,0.0]
[1779629085290,44.77,76977.82,0.0,0.0,0.0,0.0]
[1779629090326,44.77,76978.3,0.0,0.0,0.0,0.0]
[1779629097374,44.77,76984.06,0.0,0.0,0.0,0.0]
[1779629103416,44.77,76987.44,0.0,0.0,0.0,0.0]
[1779629108451,44.77,76996.84,0.0,0.0,0.0,0.0]
[1779629113485,44.77,76990.77,0.0,0.0,0.0,0.0]
[1779629118523,44.77,76991.53,0.0,0.0,0.0,0.0]
[1779629125569,44.77,76992.28,0.0,0.0,0.0,0.0]
[1779629131613,44.77,76990.83,0.0,0.0,0.0,0.0]
[1779629136646,44.77,76993.27,0.0,0.0,0.0,0.0]
[1779629141682,44.77,76993.9,0.0,0.0,0.0,0.0]
[1779629146716,44.77,76994.69,0.0,0.0,0.0,0.0]
[1779629154772,44.77,76994.06,0.0,0.0,0.0,0.0]
[1779629160019,44.77,76994.95,0.0,0.0,0.0,0.0]
[1779629165847,44.77,76995.54,0.0,0.0,0.0,0.0]
[1779629173907,44.77,76995.48,0.0,0.0,0.0,0.0]
[1779629178942,44.77,76994.83,0.0,0.0,0.0,0.0]
[1779629185991,44.77,76995.47,0.0,0.0,0.0,0.0]
[1779629194048,44.77,76996.07,0.0,0.0,0.0,0.0]
[1779629199082,44.77,76996.94,0.0,0.0,0.0,0.0]
[1779629209149,44.77,76996.8,0.0,0.0,0.0,0.0]
[1779629215193,44.77,76996.87,0.0,0.0,0.0,0.0]
[1779629220435,44.77,76996.92,0.0,0.0,0.0,0.0]
[1779629230506,44.77,76997.16,0.0,0.0,0.0,0.0]
[1779629236343,44.77,76998.38,0.0,0.0,0.0,0.0]
[1779629241379,44.77,77003.57,0.0,0.0,0.0,0.0]
[1779629246414,44.77,77002.39,0.0,0.0,0.0,0.0]
[1779629251448,44.77,76996.39,0.0,0.0,0.0,0.0]
[1779629256484,44.77,76988.66,0.0,0.0,0.0,0.0]
[1779629262525,44.77,76987.12,0.0,0.0,0.0,0.0]
[1779629267561,44.77,76987.24,0.0,0.0,0.0,0.0]
[1779629272596,44.77,76987.04,0.0,0.0,0.0,0.0]
[1779629277634,44.77,76975.62,0.0,0.0,0.0,0.0]
[1779629282665,44.77,76966.39,0.0,0.0,0.0,0.0]
[1779629287702,44.77,76965.03,0.0,0.0,0.0,0.0]
[1779629292739,44.77,76956.47,0.0,0.0,0.0,0.0]
[1779629297773,44.77,76947.75,0.0,0.0,0.0,0.0]
[1779629302809,44.77,76943.42,0.0,0.0,0.0,0.0]
[1779629309856,44.77,76943.08,0.0,0.0,0.0,0.0]
[1779629314892,44.77,76942.08,0.0,0.0,0.0,0.0]
[1779629319927,44.77,76939.4,0.0,0.0,0.0,0.0]
[1779629324962,44.77,76937.95,0.0,0.0,0.0,0.0]
[1779629329998,44.77,76919.3,0.0,0.0,0.0,0.0]
[1779629335037,44.77,76916.45,0.0,0.0,0.0,0.0]
[1779629340069,44.77,76909.89,0.0,0.0,0.0,0.0]
[1779629345103,44.77,76909.99,0.0,0.0,0.0,0.0]
[1779629350140,44.77,76911.37,0.0,0.0,0.0,0.0]
[1779629355174,44.77,76912.49,0.0,0.0,0.0,0.0]
[1779629360212,44.77,76910.51,0.0,0.0,0.0,0.0]
[1779629365248,44.77,76892.02,0.0,0.0,0.0,0.0]
[1779629370282,44.77,76892.31,0.0,0.0,0.0,0.0]
[1779629375317,44.77,76883.12,0.0,0.0,0.0,0.0]
[1779629380353,44.77,76884.2,0.0,0.0,0.0,0.0]
[1779629385388,44.77,76897.39,0.0,0.0,0.0,0.0]
[1779629390427,44.77,76886.87,0.0,0.0,0.0,0.0]
[1779629395463,44.77,76871.74,0.0,0.0,0.0,0.0]
[1779629400501,44.77,76874.4,0.0,0.0,0.0,0.0]
[1779629405534,44.77,76877.28,0.0,0.0,0.0,0.0]
[1779629411793,44.77,76880.6,0.0,0.0,0.0,0.0]
[1779629420637,44.77,76884.53,0.0,0.0,0.0,0.0]
[1779629425672,44.77,76887.86,0.0,0.0,0.0,0.0]
[1779629431714,44.77,76888.97,0.0,0.0,0.0,0.0]
[1779629436748,44.77,76889.61,0.0,0.0,0.0,0.0]
[1779629441784,44.77,76892.97,0.0,0.0,0.0,0.0]
[1779629447826,44.77,76894.55,0.0,0.0,0.0,0.0]
[1779629452862,44.77,76893.79,0.0,0.0,0.0,0.0]
[1779629457896,44.77,76893.59,0.0,0.0,0.0,0.0]
[1779629463939,44.77,76898.37,0.0,0.0,0.0,0.0]
[1779629468973,44.77,76912.39,0.0,0.0,0.0,0.0]
[1779629474011,44.77,76930.31,0.0,0.0,0.0,0.0]
[1779629479049,44.77,76932.05,0.0,0.0,0.0,0.0]
[1779629484083,44.77,76927.89,0.0,0.0,0.0,0.0]
[1779629489118,44.77,76928.66,0.0,0.0,0.0,0.0]
[1779629499185,44.77,76928.54,0.0,0.0,0.0,0.0]
[1779629504223,44.77,76925.59,0.0,0.0,0.0,0.0]
[1779629509258,44.77,76925.84,0.0,0.0,0.0,0.0]
[1779629514293,44.77,76926.06,0.0,0.0,0.0,0.0]
[1779629519328,44.77,76926.87,0.0,0.0,0.0,0.0]
[1779629527384,44.77,76929.2,0.0,0.0,0.0,0.0]
[1779629532639,44.77,76931.02,0.0,0.0,0.0,0.0]
[1779629539467,44.77,76928.34,0.0,0.0,0.0,0.0]
[1779629544503,44.77,76924.25,0.0,0.0,0.0,0.0]
[1779629549539,44.77,76924.87,0.0,0.0,0.0,0.0]
[1779629554572,44.77,76917.31,0.0,0.0,0.0,0.0]
[1779629559608,44.77,76913.0,0.0,0.0,0.0,0.0]
[1779629564643,44.77,76909.49,0.0,0.0,0.0,0.0]
[1779629570684,44.77,76908.77,0.0,0.0,0.0,0.0]
[1779629576729,44.77,76905.36,0.0,0.0,0.0,0.0]
[1779629581764,44.77,76909.02,0.0,0.0,0.0,0.0]
[1779629586799,44.77,76902.52,0.0,0.0,0.0,0.0]
[1779629591835,44.77,76902.98,0.0,0.0,0.0,0.0]
[1779629596870,44.77,76900.95,0.0,0.0,0.0,0.0]
[1779629601904,44.77,76895.0,0.0,0.0,0.0,0.0]
[1779629606940,44.77,76894.48,0.0,0.0,0.0,0.0]
[1779629611975,44.77,76889.66,0.0,0.0,0.0,0.0]
[1779629617010,44.77,76889.1,0.0,0.0,0.0,0.0]
[1779629622044,44.77,76886.94,0.0,0.0,0.0,0.0]
[1779629627079,44.77,76883.66,0.0,0.0,0.0,0.0]
[1779629632114,44.77,76884.81,0.0,0.0,0.0,0.0]
[1779629637150,44.77,76884.07,0.0,0.0,0.0,0.0]
[1779629643454,44.77,76876.81,0.0,0.0,0.0,0.0]
[1779629649234,44.77,76868.98,0.0,0.0,0.0,0.0]
[1779629654269,44.77,76862.4,0.0,0.0,0.0,0.0]
[1779629659304,44.77,76859.47,0.0,0.0,0.0,0.0]
[1779629664339,44.77,76857.85,0.0,0.0,0.0,0.0]
[1779629669374,44.77,76857.41,0.0,0.0,0.0,0.0]
[1779629674410,44.77,76848.54,0.0,0.0,0.0,0.0]
[1779629679446,44.77,76869.48,0.0,0.0,0.0,0.0]
[1779629684482,44.77,76863.53,0.0,0.0,0.0,0.0]
[1779629689516,44.77,76856.59,0.0,0.0,0.0,0.0]
[1779629694552,44.77,76855.59,0.0,0.0,0.0,0.0]
[1779629700594,44.77,76853.79,0.0,0.0,0.0,0.0]
[1779629705629,44.77,76852.53,0.0,0.0,0.0,0.0]
[1779629711672,44.77,76856.91,0.0,0.0,0.0,0.0]
[1779629717714,44.77,76859.92,0.0,0.0,0.0,0.0]
[1779629722749,44.77,76858.95,0.0,0.0,0.0,0.0]
[1779629727785,44.77,76858.43,0.0,0.0,0.0,0.0]
[1779629732819,44.77,76862.83,0.0,0.0,0.0,0.0]
[1779629737854,44.77,76867.07,0.0,0.0,0.0,0.0]
[1779629744162,44.77,76866.96,0.0,0.0,0.0,0.0]
[1779629750945,44.77,76866.4,0.0,0.0,0.0,0.0]
[1779629755987,44.77,76861.93,0.0,0.0,0.0,0.0]
[1779629761021,44.77,76858.76,0.0,0.0,0.0,0.0]
[1779629766060,44.77,76840.8,0.0,0.0,0.0,0.0]
[1779629772100,44.77,76834.62,0.0,0.0,0.0,0.0]
[1779629777156,44.77,76818.59,0.0,0.0,0.0,0.0]
[1779629782172,44.77,76824.26,0.0,0.0,0.0,0.0]
[1779629787207,44.77,76820.09,0.0,0.0,0.0,0.0]
[1779629792243,44.77,76818.2,0.0,0.0,0.0,0.0]
[1779629797280,44.77,76818.44,0.0,0.0,0.0,0.0]
[1779629802334,44.77,76816.64,0.0,0.0,0.0,0.0]
[1779629807370,44.77,76822.86,0.0,0.0,0.0,0.0]
[1779629812404,44.77,76824.82,0.0,0.0,0.0,0.0]
[1779629817438,44.77,76825.04,0.0,0.0,0.0,0.0]
[1779629823488,44.77,76823.29,0.0,0.0,0.0,0.0]
[1779629828525,44.77,76821.02,0.0,0.0,0.0,0.0]
[1779629833561,44.77,76819.75,0.0,0.0,0.0,0.0]
[1779629841619,44.77,76820.47,0.0,0.0,0.0,0.0]
[1779629846654,44.77,76818.76,0.0,0.0,0.0,0.0]
[1779629851689,44.77,76817.48,0.0,0.0,0.0,0.0]
[1779629856731,44.77,76809.09,0.0,0.0,0.0,0.0]
[1779629861764,44.77,76789.57,0.0,0.0,0.0,0.0]
[1779629866799,44.77,76790.11,0.0,0.0,0.0,0.0]
[1779629871834,44.77,76795.0,0.0,0.0,0.0,0.0]
[1779629876869,44.77,76804.79,0.0,0.0,0.0,0.0]
[1779629881905,44.77,76806.03,0.0,0.0,0.0,0.0]
[1779629886938,44.77,76797.03,0.0,0.0,0.0,0.0]
[1779629891974,44.77,76792.71,0.0,0.0,0.0,0.0]
[1779629897010,44.77,76790.89,0.0,0.0,0.0,0.0]
[1779629902044,44.77,76793.65,0.0,0.0,0.0,0.0]
[1779629907080,44.77,76795.94,0.0,0.0,0.0,0.0]
[1779629912115,44.77,76792.6,0.0,0.0,0.0,0.0]
[1779629917151,44.77,76796.56,0.0,0.0,0.0,0.0]
[1779629922186,44.77,76795.85,0.0,0.0,0.0,0.0]
[1779629927223,44.77,76797.4,0.0,0.0,0.0,0.0]
[1779629932257,44.77,76802.05,0.0,0.0,0.0,0.0]
[1779629938300,44.77,76801.48,0.0,0.0,0.0,0.0]
[1779629943341,44.77,76802.45,0.0,0.0,0.0,0.0]
[1779629948376,44.77,76803.99,0.0,0.0,0.0,0.0]
[1779629953412,44.77,76804.09,0.0,0.0,0.0,0.0]
[1779629958447,44.77,76804.89,0.0,0.0,0.0,0.0]
[1779629963481,44.77,76805.76,0.0,0.0,0.0,0.0]
[1779629968517,44.77,76811.25,0.0,0.0,0.0,0.0]
[1779629973552,44.77,76810.67,0.0,0.0,0.0,0.0]
[1779629978588,44.77,76808.79,0.0,0.0,0.0,0.0]
[1779629983623,44.77,76803.29,0.0,0.0,0.0,0.0]
[1779629988659,44.77,76803.59,0.0,0.0,0.0,0.0]
[1779629993697,44.77,76803.92,0.0,0.0,0.0,0.0]
[1779629998732,44.77,76805.92,0.0,0.0,0.0,0.0]
[1779630003777,44.77,76819.31,0.0,0.0,0.0,0.0]
[1779630008814,44.77,76823.23,0.0,0.0,0.0,0.0]
[1779630013852,44.77,76828.58,0.0,0.0,0.0,0.0]
[1779630021907,44.77,76833.02,0.0,0.0,0.0,0.0]
[1779630026940,44.77,76835.48,0.0,0.0,0.0,0.0]
[1779630031974,44.77,76844.53,0.0,0.0,0.0,0.0]
[1779630037042,44.77,76844.9,0.0,0.0,0.0,0.0]
[1779630042076,44.77,76848.99,0.0,0.0,0.0,0.0]
[1779630047111,44.77,76848.56,0.0,0.0,0.0,0.0]
[1779630052146,44.77,76860.73,0.0,0.0,0.0,0.0]
[1779630058188,44.77,76866.26,0.0,0.0,0.0,0.0]
[1779630063223,44.77,76866.59,0.0,0.0,0.0,0.0]
[1779630068262,44.77,76866.99,0.0,0.0,0.0,0.0]
[1779630073293,44.77,76876.83,0.0,0.0,0.0,0.0]
[1779630078330,44.77,76866.21,0.0,0.0,0.0,0.0]
[1779630083366,44.77,76869.04,0.0,0.0,0.0,0.0]
[1779630089407,44.77,76869.49,0.0,0.0,0.0,0.0]
[1779630094442,44.77,76870.85,0.0,0.0,0.0,0.0]
[1779630099477,44.77,76870.82,0.0,0.0,0.0,0.0]
[1779630104512,44.77,76871.01,0.0,0.0,0.0,0.0]
[1779630109547,44.77,76871.75,0.0,0.0,0.0,0.0]
[1779630114582,44.77,76872.4,0.0,0.0,0.0,0.0]
[1779630119617,44.77,76872.49,0.0,0.0,0.0,0.0]
[1779630124652,44.77,76863.61,0.0,0.0,0.0,0.0]
[1779630131701,44.77,76865.34,0.0,0.0,0.0,0.0]
[1779630136952,44.77,76870.85,0.0,0.0,0.0,0.0]
[1779630143786,44.77,76871.55,0.0,0.0,0.0,0.0]
[1779630150836,44.77,76872.71,0.0,0.0,0.0,0.0]
[1779630157094,44.77,76875.45,0.0,0.0,0.0,0.0]
[1779630162919,44.77,76881.23,0.0,0.0,0.0,0.0]
[1779630167955,44.77,76885.31,0.0,0.0,0.0,0.0]
[1779630173997,44.77,76888.36,0.0,0.0,0.0,0.0]
[1779630179032,44.77,76886.34,0.0,0.0,0.0,0.0]
[1779630184068,44.77,76885.46,0.0,0.0,0.0,0.0]
[1779630189103,44.77,76885.93,0.0,0.0,0.0,0.0]
[1779630194138,44.77,76887.9,0.0,0.0,0.0,0.0]
[1779630199174,44.77,76887.32,0.0,0.0,0.0,0.0]
[1779630204212,44.77,76879.33,0.0,0.0,0.0,0.0]
[1779630209243,44.77,76869.35,0.0,0.0,0.0,0.0]
[1779630214279,44.77,76879.92,0.0,0.0,0.0,0.0]
[1779630219313,44.77,76887.51,0.0,0.0,0.0,0.0]
[1779630224349,44.77,76892.02,0.0,0.0,0.0,0.0]
[1779630229384,44.77,76901.52,0.0,0.0,0.0,0.0]
[1779630234422,44.77,76904.19,0.0,0.0,0.0,0.0]
[1779630239460,44.77,76898.1,0.0,0.0,0.0,0.0]
[1779630244489,44.77,76891.33,0.0,0.0,0.0,0.0]
[1779630249524,44.77,76895.74,0.0,0.0,0.0,0.0]
[1779630254559,44.77,76895.93,0.0,0.0,0.0,0.0]
[1779630259594,44.77,76897.09,0.0,0.0,0.0,0.0]
[1779630264629,44.77,76897.25,0.0,0.0,0.0,0.0]
[1779630269666,44.77,76895.28,0.0,0.0,0.0,0.0]
[1779630274699,44.77,76891.47,0.0,0.0,0.0,0.0]
[1779630279734,44.77,76892.15,0.0,0.0,0.0,0.0]
[1779630284771,44.77,76892.52,0.0,0.0,0.0,0.0]
[1779630289804,44.77,76893.1,0.0,0.0,0.0,0.0]
[1779630296853,44.77,76893.39,0.0,0.0,0.0,0.0]
[1779630301890,44.77,76898.19,0.0,0.0,0.0,0.0]
[1779630306924,44.77,76900.49,0.0,0.0,0.0,0.0]
[1779630311962,44.77,76888.46,0.0,0.0,0.0,0.0]
[1779630318222,44.77,76890.55,0.0,0.0,0.0,0.0]
[1779630325059,44.77,76896.14,0.0,0.0,0.0,0.0]
[1779630330089,44.77,76893.4,0.0,0.0,0.0,0.0]
[1779630335124,44.77,76891.41,0.0,0.0,0.0,0.0]
[1779630341168,44.77,76887.74,0.0,0.0,0.0,0.0]
[1779630346202,44.77,76866.81,0.0,0.0,0.0,0.0]
[1779630351236,44.77,76871.09,0.0,0.0,0.0,0.0]
[1779630356273,44.77,76874.09,0.0,0.0,0.0,0.0]
[1779630361306,44.77,76877.7,0.0,0.0,0.0,0.0]
[1779630366341,44.77,76888.65,0.0,0.0,0.0,0.0]
[1779630371377,44.77,76891.17,0.0,0.0,0.0,0.0]
[1779630376411,44.77,76892.74,0.0,0.0,0.0,0.0]
[1779630381445,44.77,76891.49,0.0,0.0,0.0,0.0]
[1779630387488,44.77,76895.36,0.0,0.0,0.0,0.0]
[1779630392523,44.77,76912.46,0.0,0.0,0.0,0.0]
[1779630397559,44.77,76913.17,0.0,0.0,0.0,0.0]
[1779630402596,44.77,76912.77,0.0,0.0,0.0,0.0]
[1779630407628,44.77,76913.5,0.0,0.0,0.0,0.0]
[1779630412662,44.77,76913.15,0.0,0.0,0.0,0.0]
[1779630417704,44.77,76914.13,0.0,0.0,0.0,0.0]
[1779630422733,44.77,76910.46,0.0,0.0,0.0,0.0]
[1779630427767,44.77,76911.21,0.0,0.0,0.0,0.0]
[1779630432806,44.77,76899.7,0.0,0.0,0.0,0.0]
[1779630437840,44.77,76907.97,0.0,0.0,0.0,0.0]
[1779630442875,44.77,76905.44,0.0,0.0,0.0,0.0]
[1779630445897,44.77,76885.02,0.0,0.0,0.0,0.0]
[1779630450932,44.77,76881.38,0.0,0.0,0.0,0.0]
[1779630455967,44.77,76877.95,0.0,0.0,0.0,0.0]
[1779630461002,44.77,76875.74,0.0,0.0,0.0,0.0]
[1779630466037,44.77,76875.49,0.0,0.0,0.0,0.0]
[1779630471071,44.77,76872.07,0.0,0.0,0.0,0.0]
[1779630476107,44.77,76863.43,0.0,0.0,0.0,0.0]
[1779630484163,44.77,76865.31,0.0,0.0,0.0,0.0]
[1779630489421,44.77,76870.01,0.0,0.0,0.0,0.0]
[1779630495240,44.77,76873.99,0.0,0.0,0.0,0.0]
[1779630500275,44.77,76876.57,0.0,0.0,0.0,0.0]
[1779630505310,44.77,76881.32,0.0,0.0,0.0,0.0]
[1779630510345,44.77,76869.4,0.0,0.0,0.0,0.0]
[1779630515380,44.77,76870.39,0.0,0.0,0.0,0.0]
[1779630522429,44.77,76872.75,0.0,0.0,0.0,0.0]
[1779630528470,44.77,76861.11,0.0,0.0,0.0,0.0]
[1779630533507,44.77,76862.51,0.0,0.0,0.0,0.0]
[1779630538542,44.77,76855.08,0.0,0.0,0.0,0.0]
[1779630543578,44.77,76848.91,0.0,0.0,0.0,0.0]
[1779630548612,44.77,76845.97,0.0,0.0,0.0,0.0]
[1779630553646,44.77,76847.09,0.0,0.0,0.0,0.0]
[1779630559921,44.77,76846.5,0.0,0.0,0.0,0.0]
[1779630565731,44.77,76845.99,0.0,0.0,0.0,0.0]
[1779630571772,44.77,76844.64,0.0,0.0,0.0,0.0]
[1779630577815,44.77,76841.75,0.0,0.0,0.0,0.0]
[1779630582850,44.77,76838.16,0.0,0.0,0.0,0.0]
[1779630587884,44.77,76836.62,0.0,0.0,0.0,0.0]
[1779630592924,44.77,76836.91,0.0,0.0,0.0,0.0]
[1779630597958,44.77,76829.11,0.0,0.0,0.0,0.0]
[1779630602993,44.77,76822.74,0.0,0.0,0.0,0.0]
[1779630608028,44.77,76826.18,0.0,0.0,0.0,0.0]
[1779630613065,44.77,76828.14,0.0,0.0,0.0,0.0]
[1779630619105,44.77,76828.86,0.0,0.0,0.0,0.0]
[1779630625147,44.77,76824.88,0.0,0.0,0.0,0.0]
[1779630627162,44.77,76802.01,0.0,0.0,0.0,0.0]
[1779630632195,44.77,76803.17,0.0,0.0,0.0,0.0]
[1779630639245,44.77,76800.65,0.0,0.0,0.0,0.0]
[1779630647301,44.77,76798.8,0.0,0.0,0.0,0.0]
[1779630652338,44.77,76803.03,0.0,0.0,0.0,0.0]
[1779630657373,44.77,76801.02,0.0,0.0,0.0,0.0]
[1779630662408,44.77,76800.97,0.0,0.0,0.0,0.0]
[1779630669463,44.77,76800.89,0.0,0.0,0.0,0.0]
[1779630674497,44.77,76797.66,0.0,0.0,0.0,0.0]
[1779630680784,44.77,76790.96,0.0,0.0,0.0,0.0]
[1779630686582,44.77,76798.83,0.0,0.0,0.0,0.0]
[1779630692623,44.77,76798.4,0.0,0.0,0.0,0.0]
[1779630700926,44.77,76799.01,0.0,0.0,0.0,0.0]
[1779630707729,44.77,76799.82,0.0,0.0,0.0,0.0]
[1779630712764,44.77,76806.33,0.0,0.0,0.0,0.0]
[1779630717805,44.77,76806.74,0.0,0.0,0.0,0.0]
[1779630722837,44.77,76806.91,0.0,0.0,0.0,0.0]
[1779630727871,44.77,76807.58,0.0,0.0,0.0,0.0]
[1779630732906,44.77,76805.73,0.0,0.0,0.0,0.0]
[1779630738949,44.77,76804.59,0.0,0.0,0.0,0.0]
[1779630744992,44.77,76806.13,0.0,0.0,0.0,0.0]
[1779630750026,44.77,76809.82,0.0,0.0,0.0,0.0]
[1779630755060,44.77,76810.5,0.0,0.0,0.0,0.0]
[1779630760096,44.77,76812.76,0.0,0.0,0.0,0.0]
[1779630765131,44.77,76808.99,0.0,0.0,0.0,0.0]
[1779630771172,44.77,76811.11,0.0,0.0,0.0,0.0]
[1779630777215,44.77,76811.88,0.0,0.0,0.0,0.0]
[1779630782252,44.77,76802.31,0.0,0.0,0.0,0.0]
[1779630787287,44.77,76802.41,0.0,0.0,0.0,0.0]
[1779630792324,44.77,76796.16,0.0,0.0,0.0,0.0]
[1779630797357,44.77,76779.73,0.0,0.0,0.0,0.0]
[1779630803399,44.77,76789.01,0.0,0.0,0.0,0.0]
[1779630808433,44.77,76791.07,0.0,0.0,0.0,0.0]
[1779630813470,44.77,76788.66,0.0,0.0,0.0,0.0]
[1779630818505,44.77,76787.85,0.0,0.0,0.0,0.0]
[1779630825554,44.77,76786.68,0.0,0.0,0.0,0.0]
[1779630830592,44.77,76787.12,0.0,0.0,0.0,0.0]
[1779630835627,44.77,76766.36,0.0,0.0,0.0,0.0]
[1779630840662,44.77,76767.21,0.0,0.0,0.0,0.0]
[1779630845700,44.77,76763.62,0.0,0.0,0.0,0.0]
[1779630850739,44.77,76740.27,0.0,0.0,0.0,0.0]
[1779630852008,44.77,76761.93,0.0,0.0,0.0,0.0]
[1779630857793,44.77,76766.1,0.0,0.0,0.0,0.0]
[1779630862829,44.77,76769.32,0.0,0.0,0.0,0.0]
[1779630867867,44.77,76755.72,0.0,0.0,0.0,0.0]
[1779630872903,44.77,76751.51,0.0,0.0,0.0,0.0]
[1779630877941,44.77,76762.44,0.0,0.0,0.0,0.0]
[1779630882978,44.77,76754.79,0.0,0.0,0.0,0.0]
[1779630888014,44.77,76747.12,0.0,0.0,0.0,0.0]
[1779630893048,44.77,76738.31,0.0,0.0,0.0,0.0]
[1779630898081,44.77,76714.46,0.0,0.0,0.0,0.0]
[1779630903122,44.77,76715.41,0.0,0.0,0.0,0.0]
[1779630908151,44.77,76730.09,0.0,0.0,0.0,0.0]
[1779630913186,44.77,76729.17,0.0,0.0,0.0,0.0]
[1779630918221,44.77,76729.71,0.0,0.0,0.0,0.0]
[1779630923257,44.77,76724.59,0.0,0.0,0.0,0.0]
[1779630928291,44.77,76733.45,0.0,0.0,0.0,0.0]
[1779630932322,44.77,76722.43,0.0,0.0,0.0,0.0]
[1779630937354,44.77,76705.27,0.0,0.0,0.0,0.0]
[1779630942390,44.77,76698.94,0.0,0.0,0.0,0.0]
[1779630947423,44.77,76699.0,0.0,0.0,0.0,0.0]
[1779630952459,44.77,76702.24,0.0,0.0,0.0,0.0]
[1779630958504,44.77,76694.54,0.0,0.0,0.0,0.0]
[1779630963536,44.77,76695.32,0.0,0.0,0.0,0.0]
[1779630968583,44.77,76659.36,0.0,0.0,0.0,0.0]
[1779630970593,44.77,76687.04,0.0,0.0,0.0,0.0]
[1779630975628,44.77,76664.33,0.0,0.0,0.0,0.0]
[1779630980669,44.77,76648.14,0.0,0.0,0.0,0.0]
[1779630985700,44.77,76636.71,0.0,0.0,0.0,0.0]
[1779630990736,44.77,76632.78,0.0,0.0,0.0,0.0]
[1779630995786,44.77,76634.29,0.0,0.0,0.0,0.0]
[1779631000818,44.77,76631.93,0.0,0.0,0.0,0.0]
[1779631005851,44.77,76621.68,0.0,0.0,0.0,0.0]
[1779631010886,44.77,76608.99,0.0,0.0,0.0,0.0]
[1779631015921,44.77,76610.8,0.0,0.0,0.0,0.0]
[1779631020974,44.77,76613.37,0.0,0.0,0.0,0.0]
[1779631026009,44.77,76606.31,0.0,0.0,0.0,0.0]
[1779631031045,44.77,76604.85,0.0,0.0,0.0,0.0]
[1779631036086,44.77,76620.75,0.0,0.0,0.0,0.0]
[1779631041121,44.77,76623.85,0.0,0.0,0.0,0.0]
[1779631046155,44.77,76628.74,0.0,0.0,0.0,0.0]
[1779631051190,44.77,76641.57,0.0,0.0,0.0,0.0]
[1779631056225,44.77,76649.19,0.0,0.0,0.0,0.0]
[1779631061261,44.77,76633.32,0.0,0.0,0.0,0.0]
[1779631066296,44.77,76634.15,0.0,0.0,0.0,0.0]
[1779631071332,44.77,76632.78,0.0,0.0,0.0,0.0]
[1779631076371,44.77,76628.38,0.0,0.0,0.0,0.0]
[1779631081406,44.77,76630.29,0.0,0.0,0.0,0.0]
[1779631086441,44.77,76624.93,0.0,0.0,0.0,0.0]
[1779631091483,44.77,76621.66,0.0,0.0,0.0,0.0]
[1779631096518,44.77,76624.7,0.0,0.0,0.0,0.0]
[1779631101554,44.77,76622.29,0.0,0.0,0.0,0.0]
[1779631106590,44.77,76629.07,0.0,0.0,0.0,0.0]
[1779631111624,44.77,76622.3,0.0,0.0,0.0,0.0]
[1779631116660,44.77,76637.41,0.0,0.0,0.0,0.0]
[1779631121695,44.77,76643.99,0.0,0.0,0.0,0.0]
[1779631126730,44.77,76652.9,0.0,0.0,0.0,0.0]
[1779631131764,44.77,76650.43,0.0,0.0,0.0,0.0]
[1779631136799,44.77,76642.29,0.0,0.0,0.0,0.0]
[1779631141835,44.77,76641.05,0.0,0.0,0.0,0.0]
[1779631146870,44.77,76646.75,0.0,0.0,0.0,0.0]
[1779631151905,44.77,76646.03,0.0,0.0,0.0,0.0]
[1779631156941,44.77,76645.06,0.0,0.0,0.0,0.0]
[1779631162983,44.77,76643.69,0.0,0.0,0.0,0.0]
[1779631168020,44.77,76654.48,0.0,0.0,0.0,0.0]
[1779631173052,44.77,76661.97,0.0,0.0,0.0,0.0]
[1779631178087,44.77,76669.36,0.0,0.0,0.0,0.0]
[1779631183122,44.77,76675.3,0.0,0.0,0.0,0.0]
[1779631188156,44.77,76678.84,0.0,0.0,0.0,0.0]
[1779631193192,44.77,76687.32,0.0,0.0,0.0,0.0]
[1779631198227,44.77,76696.83,0.0,0.0,0.0,0.0]
[1779631203261,44.77,76710.45,0.0,0.0,0.0,0.0]
[1779631207291,44.77,76690.56,0.0,0.0,0.0,0.0]
[1779631212326,44.77,76689.55,0.0,0.0,0.0,0.0]
[1779631217361,44.77,76678.46,0.0,0.0,0.0,0.0]
[1779631222398,44.77,76681.51,0.0,0.0,0.0,0.0]
[1779631227433,44.77,76685.37,0.0,0.0,0.0,0.0]
[1779631233475,44.77,76686.19,0.0,0.0,0.0,0.0]
[1779631238510,44.77,76687.3,0.0,0.0,0.0,0.0]
[1779631243545,44.77,76701.14,0.0,0.0,0.0,0.0]
[1779631248581,44.77,76705.95,0.0,0.0,0.0,0.0]
[1779631253615,44.77,76711.29,0.0,0.0,0.0,0.0]
[1779631258651,44.77,76718.75,0.0,0.0,0.0,0.0]
[1779631263686,44.77,76719.74,0.0,0.0,0.0,0.0]
[1779631268720,44.77,76726.9,0.0,0.0,0.0,0.0]
[1779631273757,44.77,76730.9,0.0,0.0,0.0,0.0]
[1779631278797,44.77,76735.23,0.0,0.0,0.0,0.0]
[1779631283827,44.77,76734.09,0.0,0.0,0.0,0.0]
[1779631288863,44.77,76734.1,0.0,0.0,0.0,0.0]
[1779631293898,44.77,76734.49,0.0,0.0,0.0,0.0]
[1779631298933,44.77,76734.25,0.0,0.0,0.0,0.0]
[1779631303968,44.77,76734.8,0.0,0.0,0.0,0.0]
[1779631309003,44.77,76736.45,0.0,0.0,0.0,0.0]
[1779631314039,44.77,76746.86,0.0,0.0,0.0,0.0]
[1779631319074,44.77,76743.18,0.0,0.0,0.0,0.0]
[1779631324109,44.77,76742.91,0.0,0.0,0.0,0.0]
[1779631329144,44.77,76743.12,0.0,0.0,0.0,0.0]
[1779631333176,44.77,76721.85,0.0,0.0,0.0,0.0]
[1779631338210,44.77,76717.51,0.0,0.0,0.0,0.0]
[1779631343247,44.77,76695.87,0.0,0.0,0.0,0.0]
[1779631348282,44.77,76695.12,0.0,0.0,0.0,0.0]
[1779631353319,44.77,76694.29,0.0,0.0,0.0,0.0]
[1779631358354,44.77,76686.07,0.0,0.0,0.0,0.0]
[1779631362381,44.77,76664.26,0.0,0.0,0.0,0.0]
[1779631367417,44.77,76668.91,0.0,0.0,0.0,0.0]
[1779631372455,44.77,76672.95,0.0,0.0,0.0,0.0]
[1779631377488,44.77,76657.51,0.0,0.0,0.0,0.0]
[1779631382524,44.77,76664.09,0.0,0.0,0.0,0.0]
[1779631387559,44.77,76660.49,0.0,0.0,0.0,0.0]
[1779631392595,44.77,76663.19,0.0,0.0,0.0,0.0]
[1779631398637,44.77,76658.56,0.0,0.0,0.0,0.0]
[1779631403671,44.77,76656.64,0.0,0.0,0.0,0.0]
[1779631410729,44.77,76655.6,0.0,0.0,0.0,0.0]
[1779631416025,44.77,76649.52,0.0,0.0,0.0,0.0]
[1779631421802,44.77,76639.87,0.0,0.0,0.0,0.0]
[1779631426837,44.77,76632.13,0.0,0.0,0.0,0.0]
[1779631431873,44.77,76644.7,0.0,0.0,0.0,0.0]
[1779631436906,44.77,76650.01,0.0,0.0,0.0,0.0]
[1779631441948,44.77,76653.29,0.0,0.0,0.0,0.0]
[1779631446983,44.77,76633.94,0.0,0.0,0.0,0.0]
[1779631452023,44.77,76647.69,0.0,0.0,0.0,0.0]
[1779631457057,44.77,76639.98,0.0,0.0,0.0,0.0]
[1779631462091,44.77,76635.58,0.0,0.0,0.0,0.0]
[1779631467126,44.77,76642.92,0.0,0.0,0.0,0.0]
[1779631472174,44.77,76637.61,0.0,0.0,0.0,0.0]
[1779631477209,44.77,76637.93,0.0,0.0,0.0,0.0]
[1779631482244,44.77,76643.7,0.0,0.0,0.0,0.0]
[1779631487279,44.77,76647.12,0.0,0.0,0.0,0.0]
[1779631492314,44.77,76648.4,0.0,0.0,0.0,0.0]
[1779631497349,44.77,76648.38,0.0,0.0,0.0,0.0]
[1779631502385,44.77,76648.0,0.0,0.0,0.0,0.0]
[1779631507419,44.77,76658.32,0.0,0.0,0.0,0.0]
[1779631512453,44.77,76662.35,0.0,0.0,0.0,0.0]
[1779631517489,44.77,76679.66,0.0,0.0,0.0,0.0]
[1779631522523,44.77,76685.05,0.0,0.0,0.0,0.0]
[1779631527561,44.77,76677.67,0.0,0.0,0.0,0.0]
[1779631532595,44.77,76677.42,0.0,0.0,0.0,0.0]
[1779631537632,44.77,76674.6,0.0,0.0,0.0,0.0]
[1779631542666,44.77,76678.05,0.0,0.0,0.0,0.0]
[1779631547701,44.77,76669.14,0.0,0.0,0.0,0.0]
[1779631552739,44.77,76675.6,0.0,0.0,0.0,0.0]
[1779631557772,44.77,76674.36,0.0,0.0,0.0,0.0]
[1779631562809,44.77,76670.64,0.0,0.0,0.0,0.0]
[1779631567843,44.77,76675.72,0.0,0.0,0.0,0.0]
[1779631572878,44.77,76678.14,0.0,0.0,0.0,0.0]
[1779631578920,44.77,76680.18,0.0,0.0,0.0,0.0]
[1779631583956,44.77,76686.8,0.0,0.0,0.0,0.0]
[1779631589011,44.77,76693.4,0.0,0.0,0.0,0.0]
[1779631594046,44.77,76695.91,0.0,0.0,0.0,0.0]
[1779631599075,44.77,76694.72,0.0,0.0,0.0,0.0]
[1779631604110,44.77,76695.52,0.0,0.0,0.0,0.0]
[1779631609145,44.77,76697.28,0.0,0.0,0.0,0.0]
[1779631614179,44.77,76699.03,0.0,0.0,0.0,0.0]
[1779631619214,44.77,76698.56,0.0,0.0,0.0,0.0]
[1779631627539,44.77,76699.19,0.0,0.0,0.0,0.0]
[1779631634321,44.77,76696.09,0.0,0.0,0.0,0.0]
[1779631639356,44.77,76687.64,0.0,0.0,0.0,0.0]
[1779631644393,44.77,76683.6,0.0,0.0,0.0,0.0]
[1779631650435,44.77,76682.46,0.0,0.0,0.0,0.0]
[1779631655476,44.77,76676.64,0.0,0.0,0.0,0.0]
[1779631660513,44.77,76675.61,0.0,0.0,0.0,0.0]
[1779631665547,44.77,76675.75,0.0,0.0,0.0,0.0]
[1779631670583,44.77,76676.14,0.0,0.0,0.0,0.0]
[1779631675617,44.77,76676.47,0.0,0.0,0.0,0.0]
[1779631681660,44.77,76687.45,0.0,0.0,0.0,0.0]
[1779631686695,44.77,76693.5,0.0,0.0,0.0,0.0]
[1779631691731,44.77,76699.33,0.0,0.0,0.0,0.0]
[1779631696765,44.77,76699.86,0.0,0.0,0.0,0.0]
[1779631701800,44.77,76700.69,0.0,0.0,0.0,0.0]
[1779631705829,44.77,76681.26,0.0,0.0,0.0,0.0]
[1779631710863,44.77,76678.11,0.0,0.0,0.0,0.0]
[1779631715898,44.77,76673.82,0.0,0.0,0.0,0.0]
[1779631720933,44.77,76673.76,0.0,0.0,0.0,0.0]
[1779631725967,44.77,76666.77,0.0,0.0,0.0,0.0]
[1779631731007,44.77,76663.26,0.0,0.0,0.0,0.0]
[1779631738318,44.77,76660.21,0.0,0.0,0.0,0.0]
[1779631745104,44.77,76659.48,0.0,0.0,0.0,0.0]
[1779631750141,44.77,76663.31,0.0,0.0,0.0,0.0]
[1779631757190,44.77,76662.64,0.0,0.0,0.0,0.0]
[1779631762224,44.77,76661.89,0.0,0.0,0.0,0.0]
[1779631767261,44.77,76661.53,0.0,0.0,0.0,0.0]
[1779631772296,44.77,76661.51,0.0,0.0,0.0,0.0]
[1779631778339,44.77,76660.95,0.0,0.0,0.0,0.0]
[1779631783371,44.77,76657.86,0.0,0.0,0.0,0.0]
[1779631788407,44.77,76654.83,0.0,0.0,0.0,0.0]
[1779631793442,44.77,76651.76,0.0,0.0,0.0,0.0]
[1779631798739,44.77,76646.94,0.0,0.0,0.0,0.0]
[1779631804520,44.77,76648.23,0.0,0.0,0.0,0.0]
[1779631811570,44.77,76646.63,0.0,0.0,0.0,0.0]
[1779631816605,44.77,76652.82,0.0,0.0,0.0,0.0]
[1779631821639,44.77,76655.14,0.0,0.0,0.0,0.0]
[1779631826674,44.77,76654.29,0.0,0.0,0.0,0.0]
[1779631831712,44.77,76654.3,0.0,0.0,0.0,0.0]
[1779631836744,44.77,76653.96,0.0,0.0,0.0,0.0]
[1779631841780,44.77,76656.31,0.0,0.0,0.0,0.0]
[1779631847822,44.77,76656.89,0.0,0.0,0.0,0.0]
[1779631852861,44.77,76658.23,0.0,0.0,0.0,0.0]
[1779631857895,44.77,76663.53,0.0,0.0,0.0,0.0]
[1779631865952,44.77,76664.96,0.0,0.0,0.0,0.0]
[1779631870986,44.77,76663.68,0.0,0.0,0.0,0.0]
[1779631876024,44.77,76656.93,0.0,0.0,0.0,0.0]
[1779631881055,44.77,76651.8,0.0,0.0,0.0,0.0]
[1779631886091,44.77,76657.66,0.0,0.0,0.0,0.0]
[1779631888107,44.77,76636.75,0.0,0.0,0.0,0.0]
[1779631893141,44.77,76650.69,0.0,0.0,0.0,0.0]
[1779631894150,44.77,76627.14,0.0,0.0,0.0,0.0]
[1779631899460,44.77,76626.43,0.0,0.0,0.0,0.0]
[1779631902217,44.77,76600.56,0.0,0.0,0.0,0.0]
[1779631907251,44.77,76588.77,0.0,0.0,0.0,0.0]
[1779631911282,44.77,76566.9,0.0,0.0,0.0,0.0]
[1779631912291,44.77,76543.3,0.0,0.0,0.0,0.0]
[1779631917327,44.77,76549.84,0.0,0.0,0.0,0.0]
[1779631922359,44.77,76545.1,0.0,0.0,0.0,0.0]
[1779631927393,44.77,76561.16,0.0,0.0,0.0,0.0]
[1779631930413,44.77,76537.2,0.0,0.0,0.0,0.0]
[1779631933437,44.77,76518.42,0.0,0.0,0.0,0.0]
[1779631937464,44.77,76499.08,0.0,0.0,0.0,0.0]
[1779631942501,44.77,76486.14,0.0,0.0,0.0,0.0]
[1779631943508,44.77,76506.73,0.0,0.0,0.0,0.0]
[1779631948545,44.77,76484.31,0.0,0.0,0.0,0.0]
[1779631953589,44.77,76493.11,0.0,0.0,0.0,0.0]
[1779631958619,44.77,76475.79,0.0,0.0,0.0,0.0]
[1779631962689,44.77,76433.9,0.0,0.0,0.0,0.0]
[1779631963661,44.77,76398.86,0.0,0.0,0.0,0.0]
[1779631968688,44.77,76422.33,0.0,0.0,0.0,0.0]
[1779631969696,44.77,76442.46,0.0,0.0,0.0,0.0]
[1779631974730,44.77,76453.06,0.0,0.0,0.0,0.0]
[1779631978758,44.77,76429.3,0.0,0.0,0.0,0.0]
[1779631982803,44.77,76402.67,0.0,0.0,0.0,0.0]
[1779631987838,44.77,76394.94,0.0,0.0,0.0,0.0]
[1779631992876,44.77,76382.87,0.0,0.0,0.0,0.0]
[1779631994890,44.77,76404.86,0.0,0.0,0.0,0.0]
[1779631996904,44.77,76445.75,0.0,0.0,0.0,0.0]
[1779631997910,44.77,76470.69,0.0,0.0,0.0,0.0]
[1779632001941,44.77,76446.05,0.0,0.0,0.0,0.0]
[1779632006974,44.77,76433.63,0.0,0.0,0.0,0.0]
[1779632011001,44.77,76418.99,0.0,0.0,0.0,0.0]
[1779632016040,44.77,76424.28,0.0,0.0,0.0,0.0]
[1779632021077,44.77,76428.46,0.0,0.0,0.0,0.0]
[1779632026113,44.77,76438.99,0.0,0.0,0.0,0.0]
[1779632031150,44.77,76448.82,0.0,0.0,0.0,0.0]
[1779632035179,44.77,76427.31,0.0,0.0,0.0,0.0]
[1779632040586,44.77,76422.28,0.0,0.0,0.0,0.0]
[1779632044248,44.77,76379.08,0.0,0.0,0.0,0.0]
[1779632045251,44.77,76358.69,0.0,0.0,0.0,0.0]
[1779632050679,44.77,76350.45,0.0,0.0,0.0,0.0]
[1779632055331,44.77,76386.4,0.0,0.0,0.0,0.0]
[1779632060752,44.77,76390.43,0.0,0.0,0.0,0.0]
[1779632066408,44.77,76382.47,0.0,0.0,0.0,0.0]
[1779632071444,44.77,76375.09,0.0,0.0,0.0,0.0]
[1779632076478,44.77,76375.3,0.0,0.0,0.0,0.0]
[1779632081515,44.77,76379.42,0.0,0.0,0.0,0.0]
[1779632086549,44.77,76380.5,0.0,0.0,0.0,0.0]
[1779632091586,44.77,76381.23,0.0,0.0,0.0,0.0]
[1779632095619,44.77,76407.86,0.0,0.0,0.0,0.0]
[1779632097633,44.77,76427.3,0.0,0.0,0.0,0.0]
[1779632102674,44.77,76423.81,0.0,0.0,0.0,0.0]
[1779632106700,44.77,76403.49,0.0,0.0,0.0,0.0]
[1779632111760,44.77,76365.95,0.0,0.0,0.0,0.0]
[1779632113749,44.77,76337.74,0.0,0.0,0.0,0.0]
[1779632116775,44.77,76369.68,0.0,0.0,0.0,0.0]
[1779632117782,44.77,76394.21,0.0,0.0,0.0,0.0]
[1779632118790,44.77,76415.95,0.0,0.0,0.0,0.0]
[1779632123824,44.77,76424.27,0.0,0.0,0.0,0.0]
[1779632128858,44.77,76425.21,0.0,0.0,0.0,0.0]
[1779632133892,44.77,76434.91,0.0,0.0,0.0,0.0]
[1779632138928,44.77,76443.51,0.0,0.0,0.0,0.0]
[1779632143971,44.77,76435.79,0.0,0.0,0.0,0.0]
[1779632149008,44.77,76445.1,0.0,0.0,0.0,0.0]
[1779632154044,44.77,76444.91,0.0,0.0,0.0,0.0]
[1779632159082,44.77,76443.2,0.0,0.0,0.0,0.0]
[1779632164118,44.77,76418.61,0.0,0.0,0.0,0.0]
[1779632169155,44.77,76421.17,0.0,0.0,0.0,0.0]
[1779632174191,44.77,76430.96,0.0,0.0,0.0,0.0]
[1779632178218,44.77,76411.7,0.0,0.0,0.0,0.0]
[1779632181625,44.77,76380.37,0.0,0.0,0.0,0.0]
[1779632187285,44.77,76365.36,0.0,0.0,0.0,0.0]
[1779632192320,44.77,76359.74,0.0,0.0,0.0,0.0]
[1779632197363,44.77,76369.02,0.0,0.0,0.0,0.0]
[1779632199371,44.77,76343.66,0.0,0.0,0.0,0.0]
[1779632201769,44.77,76318.63,0.0,0.0,0.0,0.0]
[1779632204404,44.77,76294.47,0.0,0.0,0.0,0.0]
[1779632206419,44.77,76275.16,0.0,0.0,0.0,0.0]
[1779632208460,44.77,76255.84,0.0,0.0,0.0,0.0]
[1779632213478,44.77,76268.19,0.0,0.0,0.0,0.0]
[1779632216505,44.77,76207.0,0.0,0.0,0.0,0.0]
[1779632217515,44.77,76173.37,0.0,0.0,0.0,0.0]
[1779632222628,44.77,76167.16,0.0,0.0,0.0,0.0]
[1779632226595,44.77,76144.41,0.0,0.0,0.0,0.0]
[1779632232015,44.77,76139.01,0.0,0.0,0.0,0.0]
[1779632237673,44.77,76133.96,0.0,0.0,0.0,0.0]
[1779632242092,44.77,76113.06,0.0,0.0,0.0,0.0]
[1779632247748,44.77,76148.31,0.0,0.0,0.0,0.0]
[1779632249761,44.77,76175.62,0.0,0.0,0.0,0.0]
[1779632251773,44.77,76205.56,0.0,0.0,0.0,0.0]
[1779632252782,44.77,76232.75,0.0,0.0,0.0,0.0]
[1779632256811,44.77,76254.41,0.0,0.0,0.0,0.0]
[1779632259831,44.77,76275.72,0.0,0.0,0.0,0.0]
[1779632264868,44.77,76273.6,0.0,0.0,0.0,0.0]
[1779632269904,44.77,76258.85,0.0,0.0,0.0,0.0]
[1779632274939,44.77,76264.15,0.0,0.0,0.0,0.0]
[1779632279974,44.77,76250.15,0.0,0.0,0.0,0.0]
[1779632285018,44.77,76253.99,0.0,0.0,0.0,0.0]
[1779632290052,44.77,76235.47,0.0,0.0,0.0,0.0]
[1779632295088,44.77,76252.31,0.0,0.0,0.0,0.0]
[1779632297098,44.77,76274.21,0.0,0.0,0.0,0.0]
[1779632302136,44.77,76277.95,0.0,0.0,0.0,0.0]
[1779632307175,44.77,76294.0,0.0,0.0,0.0,0.0]
[1779632312211,44.77,76294.44,0.0,0.0,0.0,0.0]
[1779632315230,44.77,76272.49,0.0,0.0,0.0,0.0]
[1779632317245,44.77,76233.15,0.0,0.0,0.0,0.0]
[1779632322288,44.77,76242.91,0.0,0.0,0.0,0.0]
[1779632327318,44.77,76260.76,0.0,0.0,0.0,0.0]
[1779632332749,44.77,76267.51,0.0,0.0,0.0,0.0]
[1779632338395,44.77,76264.43,0.0,0.0,0.0,0.0]
[1779632343431,44.77,76257.22,0.0,0.0,0.0,0.0]
[1779632348465,44.77,76258.93,0.0,0.0,0.0,0.0]
[1779632353501,44.77,76256.37,0.0,0.0,0.0,0.0]
[1779632358537,44.77,76255.19,0.0,0.0,0.0,0.0]
[1779632360559,44.77,76279.61,0.0,0.0,0.0,0.0]
[1779632362963,44.77,76259.79,0.0,0.0,0.0,0.0]
[1779632368607,44.77,76257.22,0.0,0.0,0.0,0.0]
[1779632373642,44.77,76270.12,0.0,0.0,0.0,0.0]
[1779632378677,44.77,76285.01,0.0,0.0,0.0,0.0]
[1779632383711,44.77,76291.28,0.0,0.0,0.0,0.0]
[1779632388748,44.77,76279.44,0.0,0.0,0.0,0.0]
[1779632393786,44.77,76281.52,0.0,0.0,0.0,0.0]
[1779632398819,44.77,76209.68,0.0,0.0,0.0,0.0]
[1779632399831,44.77,76169.86,0.0,0.0,0.0,0.0]
[1779632404868,44.77,76180.77,0.0,0.0,0.0,0.0]
[1779632406879,44.77,76200.26,0.0,0.0,0.0,0.0]
[1779632411914,44.77,76187.18,0.0,0.0,0.0,0.0]
[1779632416954,44.77,76200.4,0.0,0.0,0.0,0.0]
[1779632421995,44.77,76203.73,0.0,0.0,0.0,0.0]
[1779632427033,44.77,76223.87,0.0,0.0,0.0,0.0]
[1779632432071,44.77,76225.91,0.0,0.0,0.0,0.0]
[1779632437106,44.77,76231.74,0.0,0.0,0.0,0.0]
[1779632441136,44.77,76253.1,0.0,0.0,0.0,0.0]
[1779632446169,44.77,76251.81,0.0,0.0,0.0,0.0]
[1779632451208,44.77,76248.15,0.0,0.0,0.0,0.0]
[1779632456243,44.77,76247.35,0.0,0.0,0.0,0.0]
[1779632461279,44.77,76256.14,0.0,0.0,0.0,0.0]
[1779632466312,44.77,76263.65,0.0,0.0,0.0,0.0]
[1779632471348,44.77,76276.26,0.0,0.0,0.0,0.0]
[1779632476383,44.77,76264.33,0.0,0.0,0.0,0.0]
[1779632481422,44.77,76261.26,0.0,0.0,0.0,0.0]
[1779632486456,44.77,76258.04,0.0,0.0,0.0,0.0]
[1779632491491,44.77,76244.9,0.0,0.0,0.0,0.0]
[1779632494512,44.77,76264.75,0.0,0.0,0.0,0.0]
[1779632499547,44.77,76267.64,0.0,0.0,0.0,0.0]
[1779632504581,44.77,76272.14,0.0,0.0,0.0,0.0]
[1779632509616,44.77,76271.83,0.0,0.0,0.0,0.0]
[1779632514652,44.77,76282.25,0.0,0.0,0.0,0.0]
[1779632519692,44.77,76310.99,0.0,0.0,0.0,0.0]
[1779632524133,44.77,76353.34,0.0,0.0,0.0,0.0]
[1779632525731,44.77,76377.27,0.0,0.0,0.0,0.0]
[1779632530769,44.77,76379.64,0.0,0.0,0.0,0.0]
[1779632532784,44.77,76400.52,0.0,0.0,0.0,0.0]
[1779632537825,44.77,76405.62,0.0,0.0,0.0,0.0]
[1779632542861,44.77,76408.24,0.0,0.0,0.0,0.0]
[1779632544277,44.77,76435.64,0.0,0.0,0.0,0.0]
[1779632549903,44.77,76438.23,0.0,0.0,0.0,0.0]
[1779632554939,44.77,76441.93,0.0,0.0,0.0,0.0]
[1779632559973,44.77,76433.69,0.0,0.0,0.0,0.0]
[1779632565010,44.77,76427.66,0.0,0.0,0.0,0.0]
[1779632570044,44.77,76431.86,0.0,0.0,0.0,0.0]
[1779632575078,44.77,76443.51,0.0,0.0,0.0,0.0]
[1779632580116,44.77,76436.36,0.0,0.0,0.0,0.0]
[1779632585150,44.77,76439.71,0.0,0.0,0.0,0.0]
[1779632590193,44.77,76444.49,0.0,0.0,0.0,0.0]
[1779632595228,44.77,76445.44,0.0,0.0,0.0,0.0]
[1779632600263,44.77,76439.79,0.0,0.0,0.0,0.0]
[1779632605300,44.77,76436.55,0.0,0.0,0.0,0.0]
[1779632610336,44.77,76445.34,0.0,0.0,0.0,0.0]
[1779632612352,44.77,76434.16,0.0,0.0,0.0,0.0]
[1779632617386,44.77,76447.52,0.0,0.0,0.0,0.0]
[1779632622419,44.77,76459.8,0.0,0.0,0.0,0.0]
[1779632627456,44.77,76478.68,0.0,0.0,0.0,0.0]
[1779632632489,44.77,76459.88,0.0,0.0,0.0,0.0]
[1779632637524,44.77,76468.26,0.0,0.0,0.0,0.0]
[1779632642562,44.77,76464.01,0.0,0.0,0.0,0.0]
[1779632647598,44.77,76457.48,0.0,0.0,0.0,0.0]
[1779632652633,44.77,76450.65,0.0,0.0,0.0,0.0]
[1779632657672,44.77,76469.92,0.0,0.0,0.0,0.0]
[1779632662706,44.77,76467.09,0.0,0.0,0.0,0.0]
[1779632667742,44.77,76444.41,0.0,0.0,0.0,0.0]
[1779632671769,44.77,76426.44,0.0,0.0,0.0,0.0]
[1779632676804,44.77,76426.43,0.0,0.0,0.0,0.0]
[1779632681840,44.77,76424.45,0.0,0.0,0.0,0.0]
[1779632686873,44.77,76425.86,0.0,0.0,0.0,0.0]
[1779632691909,44.77,76419.81,0.0,0.0,0.0,0.0]
[1779632696943,44.77,76417.86,0.0,0.0,0.0,0.0]
[1779632701985,44.77,76406.7,0.0,0.0,0.0,0.0]
[1779632707019,44.77,76385.77,0.0,0.0,0.0,0.0]
[1779632712065,44.77,76376.14,0.0,0.0,0.0,0.0]
[1779632717100,44.77,76372.34,0.0,0.0,0.0,0.0]
[1779632722135,44.77,76373.24,0.0,0.0,0.0,0.0]
[1779632727169,44.77,76371.8,0.0,0.0,0.0,0.0]
[1779632732204,44.77,76377.2,0.0,0.0,0.0,0.0]
[1779632737238,44.77,76376.92,0.0,0.0,0.0,0.0]
[1779632742273,44.77,76378.14,0.0,0.0,0.0,0.0]
[1779632747310,44.77,76374.67,0.0,0.0,0.0,0.0]
[1779632752344,44.77,76375.45,0.0,0.0,0.0,0.0]
[1779632757380,44.77,76374.11,0.0,0.0,0.0,0.0]
[1779632762420,44.77,76373.57,0.0,0.0,0.0,0.0]
[1779632767455,44.77,76360.41,0.0,0.0,0.0,0.0]
[1779632772490,44.77,76340.06,0.0,0.0,0.0,0.0]
[1779632777525,44.77,76331.67,0.0,0.0,0.0,0.0]
[1779632782564,44.77,76332.52,0.0,0.0,0.0,0.0]
[1779632787596,44.77,76338.1,0.0,0.0,0.0,0.0]
[1779632791633,44.77,76322.19,0.0,0.0,0.0,0.0]
[1779632796664,44.77,76318.57,0.0,0.0,0.0,0.0]
[1779632801702,44.77,76318.91,0.0,0.0,0.0,0.0]
[1779632806738,44.77,76318.96,0.0,0.0,0.0,0.0]
[1779632811770,44.77,76310.47,0.0,0.0,0.0,0.0]
[1779632816805,44.77,76290.56,0.0,0.0,0.0,0.0]
[1779632821848,44.77,76292.81,0.0,0.0,0.0,0.0]
[1779632826882,44.77,76300.28,0.0,0.0,0.0,0.0]
[1779632830910,44.77,76321.36,0.0,0.0,0.0,0.0]
[1779632835945,44.77,76319.2,0.0,0.0,0.0,0.0]
[1779632840981,44.77,76321.97,0.0,0.0,0.0,0.0]
[1779632846429,44.77,76319.32,0.0,0.0,0.0,0.0]
[1779632851053,44.77,76304.95,0.0,0.0,0.0,0.0]
[1779632856500,44.77,76293.65,0.0,0.0,0.0,0.0]
[1779632862128,44.77,76282.54,0.0,0.0,0.0,0.0]
[1779632867163,44.77,76279.77,0.0,0.0,0.0,0.0]
[1779632872201,44.77,76288.24,0.0,0.0,0.0,0.0]
[1779632876640,44.77,76331.78,0.0,0.0,0.0,0.0]
[1779632882270,44.77,76335.71,0.0,0.0,0.0,0.0]
[1779632887308,44.77,76345.66,0.0,0.0,0.0,0.0]
[1779632892343,44.77,76364.82,0.0,0.0,0.0,0.0]
[1779632897378,44.77,76380.03,0.0,0.0,0.0,0.0]
[1779632902414,44.77,76384.62,0.0,0.0,0.0,0.0]
[1779632907449,44.77,76388.96,0.0,0.0,0.0,0.0]
[1779632912489,44.77,76386.9,0.0,0.0,0.0,0.0]
[1779632917519,44.77,76395.43,0.0,0.0,0.0,0.0]
[1779632922553,44.77,76406.21,0.0,0.0,0.0,0.0]
[1779632927589,44.77,76422.43,0.0,0.0,0.0,0.0]
[1779632932625,44.77,76418.16,0.0,0.0,0.0,0.0]
[1779632937658,44.77,76413.32,0.0,0.0,0.0,0.0]
[1779632942694,44.77,76412.7,0.0,0.0,0.0,0.0]
[1779632945716,44.77,76386.19,0.0,0.0,0.0,0.0]
[1779632949743,44.77,76361.52,0.0,0.0,0.0,0.0]
[1779632954779,44.77,76359.66,0.0,0.0,0.0,0.0]
[1779632959815,44.77,76358.26,0.0,0.0,0.0,0.0]
[1779632964850,44.77,76355.87,0.0,0.0,0.0,0.0]
[1779632969886,44.77,76354.84,0.0,0.0,0.0,0.0]
[1779632972916,44.77,76322.05,0.0,0.0,0.0,0.0]
[1779632977956,44.77,76330.22,0.0,0.0,0.0,0.0]
[1779632983993,44.77,76331.62,0.0,0.0,0.0,0.0]
[1779632990038,44.77,76329.74,0.0,0.0,0.0,0.0]
[1779632995073,44.77,76327.09,0.0,0.0,0.0,0.0]
[1779633000110,44.77,76327.04,0.0,0.0,0.0,0.0]
[1779633005144,44.77,76323.31,0.0,0.0,0.0,0.0]
[1779633010178,44.77,76324.28,0.0,0.0,0.0,0.0]
[1779633015213,44.77,76324.66,0.0,0.0,0.0,0.0]
[1779633017644,44.77,76349.25,0.0,0.0,0.0,0.0]
[1779633023269,44.77,76348.08,0.0,0.0,0.0,0.0]
[1779633028304,44.77,76356.14,0.0,0.0,0.0,0.0]
[1779633033339,44.77,76370.71,0.0,0.0,0.0,0.0]
[1779633038374,44.77,76366.64,0.0,0.0,0.0,0.0]
[1779633043409,44.77,76361.29,0.0,0.0,0.0,0.0]
[1779633048447,44.77,76360.92,0.0,0.0,0.0,0.0]
[1779633053482,44.77,76361.05,0.0,0.0,0.0,0.0]
[1779633060532,44.77,76358.6,0.0,0.0,0.0,0.0]
[1779633065565,44.77,76355.57,0.0,0.0,0.0,0.0]
[1779633070602,44.77,76358.22,0.0,0.0,0.0,0.0]
[1779633075636,44.77,76362.62,0.0,0.0,0.0,0.0]
[1779633079662,44.77,76386.57,0.0,0.0,0.0,0.0]
[1779633084699,44.77,76391.09,0.0,0.0,0.0,0.0]
[1779633089735,44.77,76400.17,0.0,0.0,0.0,0.0]
[1779633094769,44.77,76400.15,0.0,0.0,0.0,0.0]
[1779633099804,44.77,76398.78,0.0,0.0,0.0,0.0]
[1779633107860,44.77,76398.46,0.0,0.0,0.0,0.0]
[1779633112894,44.77,76398.75,0.0,0.0,0.0,0.0]
[1779633117931,44.77,76415.45,0.0,0.0,0.0,0.0]
[1779633122965,44.77,76434.38,0.0,0.0,0.0,0.0]
[1779633128005,44.77,76449.75,0.0,0.0,0.0,0.0]
[1779633133036,44.77,76450.58,0.0,0.0,0.0,0.0]
[1779633138071,44.77,76434.08,0.0,0.0,0.0,0.0]
[1779633140087,44.77,76412.44,0.0,0.0,0.0,0.0]
[1779633145120,44.77,76410.81,0.0,0.0,0.0,0.0]
[1779633151162,44.77,76403.19,0.0,0.0,0.0,0.0]
[1779633156198,44.77,76407.93,0.0,0.0,0.0,0.0]
[1779633161233,44.77,76407.26,0.0,0.0,0.0,0.0]
[1779633166269,44.77,76404.03,0.0,0.0,0.0,0.0]
[1779633171304,44.77,76407.46,0.0,0.0,0.0,0.0]
[1779633176339,44.77,76404.55,0.0,0.0,0.0,0.0]
[1779633182381,44.77,76403.47,0.0,0.0,0.0,0.0]
[1779633187416,44.77,76406.67,0.0,0.0,0.0,0.0]
[1779633193461,44.77,76422.26,0.0,0.0,0.0,0.0]
[1779633198928,44.77,76429.79,0.0,0.0,0.0,0.0]
[1779633205543,44.77,76421.5,0.0,0.0,0.0,0.0]
[1779633212592,44.77,76420.65,0.0,0.0,0.0,0.0]
[1779633217628,44.77,76419.0,0.0,0.0,0.0,0.0]
[1779633222663,44.77,76416.17,0.0,0.0,0.0,0.0]
[1779633227699,44.77,76422.25,0.0,0.0,0.0,0.0]
[1779633232733,44.77,76432.59,0.0,0.0,0.0,0.0]
[1779633237768,44.77,76434.82,0.0,0.0,0.0,0.0]
[1779633242803,44.77,76435.38,0.0,0.0,0.0,0.0]
[1779633247838,44.77,76436.27,0.0,0.0,0.0,0.0]
[1779633253880,44.77,76431.07,0.0,0.0,0.0,0.0]
[1779633259352,44.77,76415.94,0.0,0.0,0.0,0.0]
[1779633264960,44.77,76415.1,0.0,0.0,0.0,0.0]
[1779633269994,44.77,76421.3,0.0,0.0,0.0,0.0]
[1779633275029,44.77,76419.18,0.0,0.0,0.0,0.0]
[1779633280066,44.77,76417.86,0.0,0.0,0.0,0.0]
[1779633285101,44.77,76419.37,0.0,0.0,0.0,0.0]
[1779633290137,44.77,76425.31,0.0,0.0,0.0,0.0]
[1779633295170,44.77,76417.83,0.0,0.0,0.0,0.0]
[1779633301221,44.77,76416.5,0.0,0.0,0.0,0.0]
[1779633303230,44.77,76394.04,0.0,0.0,0.0,0.0]
[1779633308274,44.77,76397.49,0.0,0.0,0.0,0.0]
[1779633313319,44.77,76406.91,0.0,0.0,0.0,0.0]
[1779633319352,44.77,76397.62,0.0,0.0,0.0,0.0]
[1779633324386,44.77,76398.89,0.0,0.0,0.0,0.0]
[1779633329423,44.77,76400.06,0.0,0.0,0.0,0.0]
[1779633334456,44.77,76402.95,0.0,0.0,0.0,0.0]
[1779633340498,44.77,76402.25,0.0,0.0,0.0,0.0]
[1779633345532,44.77,76403.72,0.0,0.0,0.0,0.0]
[1779633350570,44.77,76404.4,0.0,0.0,0.0,0.0]
[1779633357620,44.77,76404.98,0.0,0.0,0.0,0.0]
[1779633358825,44.77,76366.04,0.0,0.0,0.0,0.0]
[1779633364712,44.77,76360.44,0.0,0.0,0.0,0.0]
[1779633370166,44.77,76361.25,0.0,0.0,0.0,0.0]
[1779633375789,44.77,76371.28,0.0,0.0,0.0,0.0]
[1779633380824,44.77,76374.79,0.0,0.0,0.0,0.0]
[1779633385859,44.77,76390.4,0.0,0.0,0.0,0.0]
[1779633390894,44.77,76389.74,0.0,0.0,0.0,0.0]
[1779633395930,44.77,76388.76,0.0,0.0,0.0,0.0]
[1779633397945,44.77,76369.46,0.0,0.0,0.0,0.0]
[1779633402982,44.77,76355.36,0.0,0.0,0.0,0.0]
[1779633408021,44.77,76354.88,0.0,0.0,0.0,0.0]
[1779633414062,44.77,76352.98,0.0,0.0,0.0,0.0]
[1779633419097,44.77,76348.94,0.0,0.0,0.0,0.0]
[1779633424132,44.77,76346.88,0.0,0.0,0.0,0.0]
[1779633429169,44.77,76360.39,0.0,0.0,0.0,0.0]
[1779633434206,44.77,76366.84,0.0,0.0,0.0,0.0]
[1779633439239,44.77,76367.68,0.0,0.0,0.0,0.0]
[1779633444277,44.77,76365.54,0.0,0.0,0.0,0.0]
[1779633449311,44.77,76383.24,0.0,0.0,0.0,0.0]
[1779633454345,44.77,76387.07,0.0,0.0,0.0,0.0]
[1779633456370,44.77,76409.69,0.0,0.0,0.0,0.0]
[1779633461397,44.77,76407.09,0.0,0.0,0.0,0.0]
[1779633466432,44.77,76406.83,0.0,0.0,0.0,0.0]
[1779633471468,44.77,76409.32,0.0,0.0,0.0,0.0]
[1779633476502,44.77,76415.69,0.0,0.0,0.0,0.0]
[1779633481536,44.77,76407.82,0.0,0.0,0.0,0.0]
[1779633486572,44.77,76409.35,0.0,0.0,0.0,0.0]
[1779633492619,44.77,76409.02,0.0,0.0,0.0,0.0]
[1779633497658,44.77,76398.86,0.0,0.0,0.0,0.0]
[1779633502692,44.77,76399.97,0.0,0.0,0.0,0.0]
[1779633507727,44.77,76408.62,0.0,0.0,0.0,0.0]
[1779633512761,44.77,76406.73,0.0,0.0,0.0,0.0]
[1779633514851,44.77,76430.01,0.0,0.0,0.0,0.0]
[1779633521246,44.77,76436.35,0.0,0.0,0.0,0.0]
[1779633527890,44.77,76425.8,0.0,0.0,0.0,0.0]
[1779633532929,44.77,76420.06,0.0,0.0,0.0,0.0]
[1779633537959,44.77,76420.74,0.0,0.0,0.0,0.0]
[1779633542996,44.77,76417.57,0.0,0.0,0.0,0.0]
[1779633548029,44.77,76409.2,0.0,0.0,0.0,0.0]
[1779633553065,44.77,76408.95,0.0,0.0,0.0,0.0]
[1779633558099,44.77,76420.55,0.0,0.0,0.0,0.0]
[1779633564141,44.77,76419.4,0.0,0.0,0.0,0.0]
[1779633569177,44.77,76426.76,0.0,0.0,0.0,0.0]
[1779633574212,44.77,76436.14,0.0,0.0,0.0,0.0]
[1779633579247,44.77,76443.28,0.0,0.0,0.0,0.0]
[1779633584282,44.77,76439.74,0.0,0.0,0.0,0.0]
[1779633589320,44.77,76442.67,0.0,0.0,0.0,0.0]
[1779633594355,44.77,76444.98,0.0,0.0,0.0,0.0]
[1779633599390,44.77,76445.66,0.0,0.0,0.0,0.0]
[1779633604427,44.77,76448.41,0.0,0.0,0.0,0.0]
[1779633609460,44.77,76441.78,0.0,0.0,0.0,0.0]
[1779633614495,44.77,76437.19,0.0,0.0,0.0,0.0]
[1779633619530,44.77,76422.03,0.0,0.0,0.0,0.0]
[1779633625572,44.77,76419.9,0.0,0.0,0.0,0.0]
[1779633630607,44.77,76416.99,0.0,0.0,0.0,0.0]
[1779633635641,44.77,76414.77,0.0,0.0,0.0,0.0]
[1779633640678,44.77,76413.03,0.0,0.0,0.0,0.0]
[1779633646719,44.77,76411.85,0.0,0.0,0.0,0.0]
[1779633651755,44.77,76404.63,0.0,0.0,0.0,0.0]
[1779633656788,44.77,76403.21,0.0,0.0,0.0,0.0]
[1779633661825,44.77,76400.97,0.0,0.0,0.0,0.0]
[1779633666861,44.77,76399.63,0.0,0.0,0.0,0.0]
[1779633672311,44.77,76400.63,0.0,0.0,0.0,0.0]
[1779633677936,44.77,76406.91,0.0,0.0,0.0,0.0]
[1779633682970,44.77,76391.28,0.0,0.0,0.0,0.0]
[1779633688012,44.77,76391.61,0.0,0.0,0.0,0.0]
[1779633694051,44.77,76387.81,0.0,0.0,0.0,0.0]
[1779633699084,44.77,76392.29,0.0,0.0,0.0,0.0]
[1779633704120,44.77,76392.33,0.0,0.0,0.0,0.0]
[1779633709155,44.77,76393.42,0.0,0.0,0.0,0.0]
[1779633715197,44.77,76384.31,0.0,0.0,0.0,0.0]
[1779633720232,44.77,76377.1,0.0,0.0,0.0,0.0]
[1779633725270,44.77,76374.4,0.0,0.0,0.0,0.0]
[1779633730305,44.77,76374.3,0.0,0.0,0.0,0.0]
[1779633736349,44.77,76376.56,0.0,0.0,0.0,0.0]
[1779633741380,44.77,76378.98,0.0,0.0,0.0,0.0]
[1779633746415,44.77,76396.14,0.0,0.0,0.0,0.0]
[1779633751450,44.77,76396.25,0.0,0.0,0.0,0.0]
[1779633756486,44.77,76398.15,0.0,0.0,0.0,0.0]
[1779633761520,44.77,76399.25,0.0,0.0,0.0,0.0]
[1779633766554,44.77,76388.02,0.0,0.0,0.0,0.0]
[1779633771591,44.77,76388.55,0.0,0.0,0.0,0.0]
[1779633776624,44.77,76390.0,0.0,0.0,0.0,0.0]
[1779633781660,44.77,76387.77,0.0,0.0,0.0,0.0]
[1779633786696,44.77,76388.63,0.0,0.0,0.0,0.0]
[1779633792741,44.77,76404.64,0.0,0.0,0.0,0.0]
[1779633797776,44.77,76395.64,0.0,0.0,0.0,0.0]
[1779633803229,44.77,76396.32,0.0,0.0,0.0,0.0]
[1779633808853,44.77,76393.46,0.0,0.0,0.0,0.0]
[1779633813889,44.77,76396.03,0.0,0.0,0.0,0.0]
[1779633818925,44.77,76397.29,0.0,0.0,0.0,0.0]
[1779633823959,44.77,76397.52,0.0,0.0,0.0,0.0]
[1779633828995,44.77,76401.99,0.0,0.0,0.0,0.0]
[1779633834031,44.77,76401.22,0.0,0.0,0.0,0.0]
[1779633840076,44.77,76400.89,0.0,0.0,0.0,0.0]
[1779633845107,44.77,76401.04,0.0,0.0,0.0,0.0]
[1779633850153,44.77,76401.17,0.0,0.0,0.0,0.0]
[1779633855178,44.77,76402.1,0.0,0.0,0.0,0.0]
[1779633860213,44.77,76401.87,0.0,0.0,0.0,0.0]
[1779633865249,44.77,76396.52,0.0,0.0,0.0,0.0]
[1779633870285,44.77,76379.18,0.0,0.0,0.0,0.0]
[1779633875322,44.77,76380.47,0.0,0.0,0.0,0.0]
[1779633880355,44.77,76378.45,0.0,0.0,0.0,0.0]
[1779633886397,44.77,76359.99,0.0,0.0,0.0,0.0]
[1779633891433,44.77,76361.92,0.0,0.0,0.0,0.0]
[1779633896468,44.77,76364.11,0.0,0.0,0.0,0.0]
[1779633901504,44.77,76362.62,0.0,0.0,0.0,0.0]
[1779633906539,44.77,76361.27,0.0,0.0,0.0,0.0]
[1779633911573,44.77,76360.2,0.0,0.0,0.0,0.0]
[1779633918624,44.77,76360.11,0.0,0.0,0.0,0.0]
[1779633924070,44.77,76381.37,0.0,0.0,0.0,0.0]
[1779633929701,44.77,76374.49,0.0,0.0,0.0,0.0]
[1779633934736,44.77,76378.64,0.0,0.0,0.0,0.0]
[1779633939771,44.77,76380.1,0.0,0.0,0.0,0.0]
[1779633944806,44.77,76382.79,0.0,0.0,0.0,0.0]
[1779633949841,44.77,76397.28,0.0,0.0,0.0,0.0]
[1779633954877,44.77,76392.13,0.0,0.0,0.0,0.0]
[1779633957898,44.77,76371.14,0.0,0.0,0.0,0.0]
[1779633962933,44.77,76368.81,0.0,0.0,0.0,0.0]
[1779633967967,44.77,76364.34,0.0,0.0,0.0,0.0]
[1779633973003,44.77,76355.11,0.0,0.0,0.0,0.0]
[1779633978038,44.77,76343.44,0.0,0.0,0.0,0.0]
[1779633983073,44.77,76334.56,0.0,0.0,0.0,0.0]
[1779633988108,44.77,76346.79,0.0,0.0,0.0,0.0]
[1779633993148,44.77,76360.91,0.0,0.0,0.0,0.0]
[1779633998183,44.77,76370.6,0.0,0.0,0.0,0.0]
[1779634003218,44.77,76376.03,0.0,0.0,0.0,0.0]
[1779634008252,44.77,76370.56,0.0,0.0,0.0,0.0]
[1779634013288,44.77,76372.93,0.0,0.0,0.0,0.0]
[1779634018323,44.77,76374.67,0.0,0.0,0.0,0.0]
[1779634024786,44.77,76377.49,0.0,0.0,0.0,0.0]
[1779634031415,44.77,76371.3,0.0,0.0,0.0,0.0]
[1779634036449,44.77,76367.71,0.0,0.0,0.0,0.0]
[1779634041484,44.77,76368.73,0.0,0.0,0.0,0.0]
[1779634048532,44.77,76370.57,0.0,0.0,0.0,0.0]
[1779634054998,44.77,76370.71,0.0,0.0,0.0,0.0]
[1779634062633,44.77,76369.44,0.0,0.0,0.0,0.0]
[1779634067669,44.77,76364.94,0.0,0.0,0.0,0.0]
[1779634072703,44.77,76363.8,0.0,0.0,0.0,0.0]
[1779634077738,44.77,76362.42,0.0,0.0,0.0,0.0]
[1779634082775,44.77,76354.65,0.0,0.0,0.0,0.0]
[1779634087809,44.77,76349.89,0.0,0.0,0.0,0.0]
[1779634092847,44.77,76348.76,0.0,0.0,0.0,0.0]
[1779634097880,44.77,76350.42,0.0,0.0,0.0,0.0]
[1779634102917,44.77,76350.94,0.0,0.0,0.0,0.0]
[1779634107952,44.77,76351.65,0.0,0.0,0.0,0.0]
[1779634112996,44.77,76352.19,0.0,0.0,0.0,0.0]
[1779634118030,44.77,76351.91,0.0,0.0,0.0,0.0]
[1779634123066,44.77,76351.8,0.0,0.0,0.0,0.0]
[1779634128100,44.77,76350.56,0.0,0.0,0.0,0.0]
[1779634133138,44.77,76350.8,0.0,0.0,0.0,0.0]
[1779634138172,44.77,76350.64,0.0,0.0,0.0,0.0]
[1779634143208,44.77,76350.82,0.0,0.0,0.0,0.0]
[1779634148251,44.77,76348.29,0.0,0.0,0.0,0.0]
[1779634153287,44.77,76335.75,0.0,0.0,0.0,0.0]
[1779634158322,44.77,76326.24,0.0,0.0,0.0,0.0]
[1779634163357,44.77,76328.12,0.0,0.0,0.0,0.0]
[1779634168392,44.77,76316.67,0.0,0.0,0.0,0.0]
[1779634173428,44.77,76319.51,0.0,0.0,0.0,0.0]
[1779634178464,44.77,76307.9,0.0,0.0,0.0,0.0]
[1779634183501,44.77,76302.63,0.0,0.0,0.0,0.0]
[1779634188535,44.77,76308.19,0.0,0.0,0.0,0.0]
[1779634193574,44.77,76317.65,0.0,0.0,0.0,0.0]
[1779634198607,44.77,76321.48,0.0,0.0,0.0,0.0]
[1779634203662,44.77,76303.82,0.0,0.0,0.0,0.0]
[1779634208674,44.77,76305.46,0.0,0.0,0.0,0.0]
[1779634213710,44.77,76294.9,0.0,0.0,0.0,0.0]
[1779634218749,44.77,76316.42,0.0,0.0,0.0,0.0]
[1779634223778,44.77,76320.65,0.0,0.0,0.0,0.0]
[1779634228815,44.77,76343.0,0.0,0.0,0.0,0.0]
[1779634233856,44.77,76358.22,0.0,0.0,0.0,0.0]
[1779634238884,44.77,76365.11,0.0,0.0,0.0,0.0]
[1779634243922,44.77,76366.04,0.0,0.0,0.0,0.0]
[1779634248955,44.77,76375.39,0.0,0.0,0.0,0.0]
[1779634253991,44.77,76377.84,0.0,0.0,0.0,0.0]
[1779634259025,44.77,76377.83,0.0,0.0,0.0,0.0]
[1779634264067,44.77,76384.63,0.0,0.0,0.0,0.0]
[1779634269102,44.77,76398.99,0.0,0.0,0.0,0.0]
[1779634274138,44.77,76399.54,0.0,0.0,0.0,0.0]
[1779634279176,44.77,76395.85,0.0,0.0,0.0,0.0]
[1779634285214,44.77,76392.45,0.0,0.0,0.0,0.0]
[1779634291257,44.77,76392.35,0.0,0.0,0.0,0.0]
[1779634296700,44.77,76391.17,0.0,0.0,0.0,0.0]
[1779634302334,44.77,76392.86,0.0,0.0,0.0,0.0]
[1779634307368,44.77,76393.58,0.0,0.0,0.0,0.0]
[1779634314417,44.77,76394.67,0.0,0.0,0.0,0.0]
[1779634319451,44.77,76395.03,0.0,0.0,0.0,0.0]
[1779634326501,44.77,76395.15,0.0,0.0,0.0,0.0]
[1779634331536,44.77,76395.36,0.0,0.0,0.0,0.0]
[1779634336979,44.77,76395.95,0.0,0.0,0.0,0.0]
[1779634343620,44.77,76395.33,0.0,0.0,0.0,0.0]
[1779634348655,44.77,76395.79,0.0,0.0,0.0,0.0]
[1779634353691,44.77,76395.67,0.0,0.0,0.0,0.0]
[1779634360739,44.77,76395.39,0.0,0.0,0.0,0.0]
[1779634365774,44.77,76395.73,0.0,0.0,0.0,0.0]
[1779634370810,44.77,76395.82,0.0,0.0,0.0,0.0]
[1779634375844,44.77,76395.92,0.0,0.0,0.0,0.0]
[1779634380880,44.77,76396.13,0.0,0.0,0.0,0.0]
[1779634385915,44.77,76396.08,0.0,0.0,0.0,0.0]
[1779634391957,44.77,76396.55,0.0,0.0,0.0,0.0]
[1779634397399,44.77,76398.97,0.0,0.0,0.0,0.0]
[1779634403037,44.77,76402.87,0.0,0.0,0.0,0.0]
[1779634408073,44.77,76414.2,0.0,0.0,0.0,0.0]
[1779634413109,44.77,76413.68,0.0,0.0,0.0,0.0]
[1779634418144,44.77,76412.53,0.0,0.0,0.0,0.0]
[1779634423180,44.77,76406.4,0.0,0.0,0.0,0.0]
[1779634428217,44.77,76406.29,0.0,0.0,0.0,0.0]
[1779634433252,44.77,76405.3,0.0,0.0,0.0,0.0]
[1779634438288,44.77,76415.13,0.0,0.0,0.0,0.0]
[1779634443322,44.77,76406.34,0.0,0.0,0.0,0.0]
[1779634449364,44.77,76417.09,0.0,0.0,0.0,0.0]
[1779634454399,44.77,76415.66,0.0,0.0,0.0,0.0]
[1779634459433,44.77,76417.88,0.0,0.0,0.0,0.0]
[1779634464469,44.77,76418.01,0.0,0.0,0.0,0.0]
[1779634470511,44.77,76415.03,0.0,0.0,0.0,0.0]
[1779634475548,44.77,76404.03,0.0,0.0,0.0,0.0]
[1779634480584,44.77,76404.69,0.0,0.0,0.0,0.0]
[1779634485633,44.77,76405.53,0.0,0.0,0.0,0.0]
[1779634494684,44.77,76404.76,0.0,0.0,0.0,0.0]
[1779634499719,44.77,76402.34,0.0,0.0,0.0,0.0]
[1779634504755,44.77,76397.94,0.0,0.0,0.0,0.0]
[1779634509790,44.77,76396.89,0.0,0.0,0.0,0.0]
[1779634514825,44.77,76395.97,0.0,0.0,0.0,0.0]
[1779634519859,44.77,76396.94,0.0,0.0,0.0,0.0]
[1779634525902,44.77,76394.67,0.0,0.0,0.0,0.0]
[1779634530937,44.77,76396.6,0.0,0.0,0.0,0.0]
[1779634535971,44.77,76399.02,0.0,0.0,0.0,0.0]
[1779634541007,44.77,76399.57,0.0,0.0,0.0,0.0]
[1779634546043,44.77,76405.81,0.0,0.0,0.0,0.0]
[1779634551078,44.77,76408.47,0.0,0.0,0.0,0.0]
[1779634556113,44.77,76409.39,0.0,0.0,0.0,0.0]
[1779634561148,44.77,76407.34,0.0,0.0,0.0,0.0]
[1779634566191,44.77,76401.28,0.0,0.0,0.0,0.0]
[1779634571225,44.77,76395.42,0.0,0.0,0.0,0.0]
[1779634576259,44.77,76397.07,0.0,0.0,0.0,0.0]
[1779634581295,44.77,76397.81,0.0,0.0,0.0,0.0]
[1779634588759,44.77,76398.5,0.0,0.0,0.0,0.0]
[1779634594386,44.77,76400.86,0.0,0.0,0.0,0.0]
[1779634600428,44.77,76400.8,0.0,0.0,0.0,0.0]
[1779634605463,44.77,76403.89,0.0,0.0,0.0,0.0]
[1779634610499,44.77,76399.65,0.0,0.0,0.0,0.0]
[1779634616539,44.77,76399.96,0.0,0.0,0.0,0.0]
[1779634621576,44.77,76398.18,0.0,0.0,0.0,0.0]
[1779634626613,44.77,76400.13,0.0,0.0,0.0,0.0]
[1779634632653,44.77,76397.55,0.0,0.0,0.0,0.0]
[1779634638695,44.77,76396.72,0.0,0.0,0.0,0.0]
[1779634645744,44.77,76393.82,0.0,0.0,0.0,0.0]
[1779634651787,44.77,76391.51,0.0,0.0,0.0,0.0]
[1779634659249,44.77,76389.03,0.0,0.0,0.0,0.0]
[1779634664875,44.77,76389.03,0.0,0.0,0.0,0.0]
[1779634671956,44.77,76386.47,0.0,0.0,0.0,0.0]
[1779634676966,44.77,76367.96,0.0,0.0,0.0,0.0]
[1779634681998,44.77,76364.2,0.0,0.0,0.0,0.0]
[1779634687038,44.77,76364.11,0.0,0.0,0.0,0.0]
[1779634692072,44.77,76363.9,0.0,0.0,0.0,0.0]
[1779634698113,44.77,76363.43,0.0,0.0,0.0,0.0]
[1779634703150,44.77,76363.1,0.0,0.0,0.0,0.0]
[1779634709602,44.77,76363.06,0.0,0.0,0.0,0.0]
[1779634715232,44.77,76362.64,0.0,0.0,0.0,0.0]
[1779634720267,44.77,76346.29,0.0,0.0,0.0,0.0]
[1779634725303,44.77,76347.83,0.0,0.0,0.0,0.0]
[1779634730337,44.77,76348.82,0.0,0.0,0.0,0.0]
[1779634735373,44.77,76344.63,0.0,0.0,0.0,0.0]
[1779634740407,44.77,76344.44,0.0,0.0,0.0,0.0]
[1779634744439,44.77,76371.51,0.0,0.0,0.0,0.0]
[1779634749891,44.77,76379.47,0.0,0.0,0.0,0.0]
[1779634755513,44.77,76373.17,0.0,0.0,0.0,0.0]
[1779634760550,44.77,76373.06,0.0,0.0,0.0,0.0]
[1779634765585,44.77,76374.49,0.0,0.0,0.0,0.0]
[1779634770618,44.77,76375.58,0.0,0.0,0.0,0.0]
[1779634773640,44.77,76361.89,0.0,0.0,0.0,0.0]
[1779634778676,44.77,76362.88,0.0,0.0,0.0,0.0]
[1779634783710,44.77,76360.19,0.0,0.0,0.0,0.0]
[1779634788750,44.77,76359.4,0.0,0.0,0.0,0.0]
[1779634793785,44.77,76356.72,0.0,0.0,0.0,0.0]
[1779634798821,44.77,76365.43,0.0,0.0,0.0,0.0]
[1779634803857,44.77,76355.21,0.0,0.0,0.0,0.0]
[1779634808894,44.77,76357.36,0.0,0.0,0.0,0.0]
[1779634813930,44.77,76354.29,0.0,0.0,0.0,0.0]
[1779634818965,44.77,76347.2,0.0,0.0,0.0,0.0]
[1779634824002,44.77,76354.02,0.0,0.0,0.0,0.0]
[1779634829038,44.77,76363.39,0.0,0.0,0.0,0.0]
[1779634834072,44.77,76362.58,0.0,0.0,0.0,0.0]
[1779634840115,44.77,76361.03,0.0,0.0,0.0,0.0]
[1779634845149,44.77,76359.04,0.0,0.0,0.0,0.0]
[1779634850594,44.77,76358.63,0.0,0.0,0.0,0.0]
[1779634856229,44.77,76357.97,0.0,0.0,0.0,0.0]
[1779634861265,44.77,76343.23,0.0,0.0,0.0,0.0]
[1779634866300,44.77,76342.09,0.0,0.0,0.0,0.0]
[1779634871337,44.77,76343.29,0.0,0.0,0.0,0.0]
[1779634876373,44.77,76332.2,0.0,0.0,0.0,0.0]
[1779634883421,44.77,76338.09,0.0,0.0,0.0,0.0]
[1779634888455,44.77,76338.53,0.0,0.0,0.0,0.0]
[1779634893498,44.77,76338.02,0.0,0.0,0.0,0.0]
[1779634898531,44.77,76348.07,0.0,0.0,0.0,0.0]
[1779634903568,44.77,76336.92,0.0,0.0,0.0,0.0]
[1779634908601,44.77,76332.09,0.0,0.0,0.0,0.0]
[1779634912631,44.77,76356.63,0.0,0.0,0.0,0.0]
[1779634917666,44.77,76361.0,0.0,0.0,0.0,0.0]
[1779634922701,44.77,76377.34,0.0,0.0,0.0,0.0]
[1779634927735,44.77,76383.15,0.0,0.0,0.0,0.0]
[1779634931176,44.77,76411.19,0.0,0.0,0.0,0.0]
[1779634936801,44.77,76408.67,0.0,0.0,0.0,0.0]
[1779634941836,44.77,76413.62,0.0,0.0,0.0,0.0]
[1779634946873,44.77,76420.98,0.0,0.0,0.0,0.0]
[1779634951908,44.77,76420.58,0.0,0.0,0.0,0.0]
[1779634956943,44.77,76422.76,0.0,0.0,0.0,0.0]
[1779634961977,44.77,76433.55,0.0,0.0,0.0,0.0]
[1779634967017,44.77,76418.4,0.0,0.0,0.0,0.0]
[1779634972052,44.77,76424.29,0.0,0.0,0.0,0.0]
[1779634977086,44.77,76427.07,0.0,0.0,0.0,0.0]
[1779634982128,44.77,76429.92,0.0,0.0,0.0,0.0]
[1779634991187,44.77,76428.31,0.0,0.0,0.0,0.0]
[1779634996223,44.77,76413.02,0.0,0.0,0.0,0.0]
[1779635001257,44.77,76408.89,0.0,0.0,0.0,0.0]
[1779635006292,44.77,76407.36,0.0,0.0,0.0,0.0]
[1779635012333,44.77,76408.45,0.0,0.0,0.0,0.0]
[1779635017369,44.77,76408.94,0.0,0.0,0.0,0.0]
[1779635025425,44.77,76408.39,0.0,0.0,0.0,0.0]
[1779635030460,44.77,76410.49,0.0,0.0,0.0,0.0]
[1779635035494,44.77,76409.72,0.0,0.0,0.0,0.0]
[1779635040530,44.77,76404.26,0.0,0.0,0.0,0.0]
[1779635045565,44.77,76408.85,0.0,0.0,0.0,0.0]
[1779635050601,44.77,76411.14,0.0,0.0,0.0,0.0]
[1779635056642,44.77,76418.39,0.0,0.0,0.0,0.0]
[1779635062089,44.77,76431.99,0.0,0.0,0.0,0.0]
[1779635067720,44.77,76432.69,0.0,0.0,0.0,0.0]
[1779635072754,44.77,76442.35,0.0,0.0,0.0,0.0]
[1779635077789,44.77,76444.88,0.0,0.0,0.0,0.0]
[1779635084841,44.77,76445.36,0.0,0.0,0.0,0.0]
[1779635089873,44.77,76444.16,0.0,0.0,0.0,0.0]
[1779635095917,44.77,76446.52,0.0,0.0,0.0,0.0]
[1779635102372,44.77,76448.48,0.0,0.0,0.0,0.0]
[1779635108003,44.77,76436.1,0.0,0.0,0.0,0.0]
[1779635113041,44.77,76429.29,0.0,0.0,0.0,0.0]
[1779635118076,44.77,76431.09,0.0,0.0,0.0,0.0]
[1779635123112,44.77,76424.21,0.0,0.0,0.0,0.0]
[1779635129153,44.77,76423.3,0.0,0.0,0.0,0.0]
[1779635135195,44.77,76412.61,0.0,0.0,0.0,0.0]
[1779635140230,44.77,76413.83,0.0,0.0,0.0,0.0]
[1779635145265,44.77,76414.67,0.0,0.0,0.0,0.0]
[1779635150300,44.77,76415.76,0.0,0.0,0.0,0.0]
[1779635155336,44.77,76415.85,0.0,0.0,0.0,0.0]
[1779635160372,44.77,76416.19,0.0,0.0,0.0,0.0]
[1779635165407,44.77,76408.23,0.0,0.0,0.0,0.0]
[1779635171450,44.77,76404.96,0.0,0.0,0.0,0.0]
[1779635177492,44.77,76407.43,0.0,0.0,0.0,0.0]
[1779635182527,44.77,76406.35,0.0,0.0,0.0,0.0]
[1779635188569,44.77,76399.31,0.0,0.0,0.0,0.0]
[1779635193608,44.77,76397.0,0.0,0.0,0.0,0.0]
[1779635198644,44.77,76396.73,0.0,0.0,0.0,0.0]
[1779635203678,44.77,76378.89,0.0,0.0,0.0,0.0]
[1779635208716,44.77,76370.03,0.0,0.0,0.0,0.0]
[1779635213751,44.77,76367.59,0.0,0.0,0.0,0.0]
[1779635218785,44.77,76362.11,0.0,0.0,0.0,0.0]
[1779635223821,44.77,76363.92,0.0,0.0,0.0,0.0]
[1779635228858,44.77,76365.35,0.0,0.0,0.0,0.0]
[1779635233900,44.77,76366.86,0.0,0.0,0.0,0.0]
[1779635239934,44.77,76367.29,0.0,0.0,0.0,0.0]
[1779635244971,44.77,76368.54,0.0,0.0,0.0,0.0]
[1779635253431,44.77,76369.28,0.0,0.0,0.0,0.0]
[1779635259067,44.77,76367.84,0.0,0.0,0.0,0.0]
[1779635264101,44.77,76366.25,0.0,0.0,0.0,0.0]
[1779635270143,44.77,76364.88,0.0,0.0,0.0,0.0]
[1779635276186,44.77,76363.61,0.0,0.0,0.0,0.0]
[1779635281222,44.77,76356.88,0.0,0.0,0.0,0.0]
[1779635286255,44.77,76356.53,0.0,0.0,0.0,0.0]
[1779635292298,44.77,76360.1,0.0,0.0,0.0,0.0]
[1779635298340,44.77,76365.65,0.0,0.0,0.0,0.0]
[1779635304382,44.77,76365.13,0.0,0.0,0.0,0.0]
[1779635313445,44.77,76364.76,0.0,0.0,0.0,0.0]
[1779635318483,44.77,76391.98,0.0,0.0,0.0,0.0]
[1779635323517,44.77,76397.99,0.0,0.0,0.0,0.0]
[1779635328551,44.77,76400.32,0.0,0.0,0.0,0.0]
[1779635333586,44.77,76402.37,0.0,0.0,0.0,0.0]
[1779635338620,44.77,76405.24,0.0,0.0,0.0,0.0]
[1779635344060,44.77,76407.44,0.0,0.0,0.0,0.0]
[1779635349699,44.77,76407.44,0.0,0.0,0.0,0.0]
[1779635354734,44.77,76407.55,0.0,0.0,0.0,0.0]
[1779635359767,44.77,76409.72,0.0,0.0,0.0,0.0]
[1779635364802,44.77,76409.81,0.0,0.0,0.0,0.0]
[1779635369838,44.77,76413.08,0.0,0.0,0.0,0.0]
[1779635375880,44.77,76417.4,0.0,0.0,0.0,0.0]
[1779635380915,44.77,76418.71,0.0,0.0,0.0,0.0]
[1779635385950,44.77,76421.68,0.0,0.0,0.0,0.0]
[1779635390984,44.77,76414.53,0.0,0.0,0.0,0.0]
[1779635396022,44.77,76414.26,0.0,0.0,0.0,0.0]
[1779635401059,44.77,76416.34,0.0,0.0,0.0,0.0]
[1779635406093,44.77,76417.38,0.0,0.0,0.0,0.0]
[1779635411127,44.77,76418.65,0.0,0.0,0.0,0.0]
[1779635417169,44.77,76420.28,0.0,0.0,0.0,0.0]
[1779635422205,44.77,76417.79,0.0,0.0,0.0,0.0]
[1779635427241,44.77,76418.08,0.0,0.0,0.0,0.0]
[1779635432276,44.77,76419.79,0.0,0.0,0.0,0.0]
[1779635438317,44.77,76419.09,0.0,0.0,0.0,0.0]
[1779635443353,44.77,76421.67,0.0,0.0,0.0,0.0]
[1779635448389,44.77,76420.08,0.0,0.0,0.0,0.0]
[1779635454840,44.77,76418.81,0.0,0.0,0.0,0.0]
[1779635460472,44.77,76418.75,0.0,0.0,0.0,0.0]
[1779635465508,44.77,76416.53,0.0,0.0,0.0,0.0]
[1779635470544,44.77,76416.64,0.0,0.0,0.0,0.0]
[1779635475580,44.77,76417.76,0.0,0.0,0.0,0.0]
[1779635482633,44.77,76418.12,0.0,0.0,0.0,0.0]
[1779635487668,44.77,76418.42,0.0,0.0,0.0,0.0]
[1779635493711,44.77,76418.64,0.0,0.0,0.0,0.0]
[1779635499751,44.77,76418.68,0.0,0.0,0.0,0.0]
[1779635505194,44.77,76418.64,0.0,0.0,0.0,0.0]
[1779635511833,44.77,76418.64,0.0,0.0,0.0,0.0]
[1779635516871,44.77,76418.67,0.0,0.0,0.0,0.0]
[1779635521906,44.77,76419.13,0.0,0.0,0.0,0.0]
[1779635529962,44.77,76419.22,0.0,0.0,0.0,0.0]
[1779635535403,44.77,76419.84,0.0,0.0,0.0,0.0]
[1779635542052,44.77,76419.76,0.0,0.0,0.0,0.0]
[1779635552118,44.77,76419.66,0.0,0.0,0.0,0.0]
[1779635558160,44.77,76420.57,0.0,0.0,0.0,0.0]
[1779635565616,44.77,76420.34,0.0,0.0,0.0,0.0]
[1779635571251,44.77,76419.7,0.0,0.0,0.0,0.0]
[1779635576286,44.77,76418.8,0.0,0.0,0.0,0.0]
[1779635581321,44.77,76410.31,0.0,0.0,0.0,0.0]
[1779635586356,44.77,76409.38,0.0,0.0,0.0,0.0]
[1779635591391,44.77,76408.9,0.0,0.0,0.0,0.0]
[1779635598440,44.77,76411.09,0.0,0.0,0.0,0.0]
[1779635603475,44.77,76410.13,0.0,0.0,0.0,0.0]
[1779635613545,44.77,76408.63,0.0,0.0,0.0,0.0]
[1779635619588,44.77,76407.6,0.0,0.0,0.0,0.0]
[1779635624623,44.77,76402.62,0.0,0.0,0.0,0.0]
[1779635632681,44.77,76405.48,0.0,0.0,0.0,0.0]
[1779635640735,44.77,76405.72,0.0,0.0,0.0,0.0]
[1779635645769,44.77,76406.53,0.0,0.0,0.0,0.0]
[1779635650805,44.77,76410.13,0.0,0.0,0.0,0.0]
[1779635655840,44.77,76409.48,0.0,0.0,0.0,0.0]
[1779635660874,44.77,76409.24,0.0,0.0,0.0,0.0]
[1779635665909,44.77,76407.57,0.0,0.0,0.0,0.0]
[1779635670945,44.77,76413.06,0.0,0.0,0.0,0.0]
[1779635675980,44.77,76425.84,0.0,0.0,0.0,0.0]
[1779635681017,44.77,76423.43,0.0,0.0,0.0,0.0]
[1779635686053,44.77,76416.76,0.0,0.0,0.0,0.0]
[1779635692094,44.77,76416.99,0.0,0.0,0.0,0.0]
[1779635697128,44.77,76417.66,0.0,0.0,0.0,0.0]
[1779635703170,44.77,76421.47,0.0,0.0,0.0,0.0]
[1779635708207,44.77,76411.35,0.0,0.0,0.0,0.0]
[1779635713242,44.77,76429.8,0.0,0.0,0.0,0.0]
[1779635718276,44.77,76429.56,0.0,0.0,0.0,0.0]
[1779635723314,44.77,76430.76,0.0,0.0,0.0,0.0]
[1779635728346,44.77,76443.3,0.0,0.0,0.0,0.0]
[1779635733381,44.77,76436.74,0.0,0.0,0.0,0.0]
[1779635738417,44.77,76426.38,0.0,0.0,0.0,0.0]
[1779635743452,44.77,76424.63,0.0,0.0,0.0,0.0]
[1779635748488,44.77,76417.73,0.0,0.0,0.0,0.0]
[1779635753522,44.77,76419.8,0.0,0.0,0.0,0.0]
[1779635758557,44.77,76421.39,0.0,0.0,0.0,0.0]
[1779635764601,44.77,76422.83,0.0,0.0,0.0,0.0]
[1779635769635,44.77,76423.45,0.0,0.0,0.0,0.0]
[1779635773663,44.77,76396.2,0.0,0.0,0.0,0.0]
[1779635778699,44.77,76385.14,0.0,0.0,0.0,0.0]
[1779635783733,44.77,76378.19,0.0,0.0,0.0,0.0]
[1779635788768,44.77,76377.52,0.0,0.0,0.0,0.0]
[1779635793804,44.77,76371.58,0.0,0.0,0.0,0.0]
[1779635797832,44.77,76351.88,0.0,0.0,0.0,0.0]
[1779635803881,44.77,76349.46,0.0,0.0,0.0,0.0]
[1779635808917,44.77,76347.87,0.0,0.0,0.0,0.0]
[1779635813950,44.77,76344.83,0.0,0.0,0.0,0.0]
[1779635818986,44.77,76343.62,0.0,0.0,0.0,0.0]
[1779635824021,44.77,76347.86,0.0,0.0,0.0,0.0]
[1779635830063,44.77,76350.61,0.0,0.0,0.0,0.0]
[1779635835099,44.77,76351.83,0.0,0.0,0.0,0.0]
[1779635840134,44.77,76353.83,0.0,0.0,0.0,0.0]
[1779635845169,44.77,76368.94,0.0,0.0,0.0,0.0]
[1779635850205,44.77,76373.42,0.0,0.0,0.0,0.0]
[1779635855240,44.77,76386.25,0.0,0.0,0.0,0.0]
[1779635860274,44.77,76387.37,0.0,0.0,0.0,0.0]
[1779635865310,44.77,76377.65,0.0,0.0,0.0,0.0]
[1779635870348,44.77,76373.67,0.0,0.0,0.0,0.0]
[1779635875381,44.77,76374.25,0.0,0.0,0.0,0.0]
[1779635881423,44.77,76374.21,0.0,0.0,0.0,0.0]
[1779635886461,44.77,76370.93,0.0,0.0,0.0,0.0]
[1779635891494,44.77,76371.47,0.0,0.0,0.0,0.0]
[1779635896529,44.77,76379.13,0.0,0.0,0.0,0.0]
[1779635901565,44.77,76379.91,0.0,0.0,0.0,0.0]
[1779635906601,44.77,76379.81,0.0,0.0,0.0,0.0]
[1779635911635,44.77,76388.23,0.0,0.0,0.0,0.0]
[1779635916670,44.77,76393.46,0.0,0.0,0.0,0.0]
[1779635921705,44.77,76397.36,0.0,0.0,0.0,0.0]
[1779635926740,44.77,76401.33,0.0,0.0,0.0,0.0]
[1779635933789,44.77,76402.64,0.0,0.0,0.0,0.0]
[1779635938823,44.77,76398.7,0.0,0.0,0.0,0.0]
[1779635943858,44.77,76401.87,0.0,0.0,0.0,0.0]
[1779635948895,44.77,76404.55,0.0,0.0,0.0,0.0]
[1779635953929,44.77,76405.88,0.0,0.0,0.0,0.0]
[1779635959971,44.77,76406.97,0.0,0.0,0.0,0.0]
[1779635966013,44.77,76407.82,0.0,0.0,0.0,0.0]
[1779635971048,44.77,76413.44,0.0,0.0,0.0,0.0]
[1779635976083,44.77,76418.1,0.0,0.0,0.0,0.0]
[1779635983131,44.77,76412.24,0.0,0.0,0.0,0.0]
[1779635988172,44.77,76413.34,0.0,0.0,0.0,0.0]
[1779635998238,44.77,76412.21,0.0,0.0,0.0,0.0]
[1779636003273,44.77,76406.36,0.0,0.0,0.0,0.0]
[1779636008309,44.77,76396.65,0.0,0.0,0.0,0.0]
[1779636013344,44.77,76394.1,0.0,0.0,0.0,0.0]
[1779636018380,44.77,76383.64,0.0,0.0,0.0,0.0]
[1779636023417,44.77,76382.01,0.0,0.0,0.0,0.0]
[1779636029455,44.77,76382.51,0.0,0.0,0.0,0.0]
[1779636034490,44.77,76381.07,0.0,0.0,0.0,0.0]
[1779636039533,44.77,76370.05,0.0,0.0,0.0,0.0]
[1779636046581,44.77,76371.4,0.0,0.0,0.0,0.0]
[1779636051616,44.77,76372.91,0.0,0.0,0.0,0.0]
[1779636057658,44.77,76373.37,0.0,0.0,0.0,0.0]
[1779636062696,44.77,76373.08,0.0,0.0,0.0,0.0]
[1779636067728,44.77,76362.02,0.0,0.0,0.0,0.0]
[1779636071772,44.77,76336.01,0.0,0.0,0.0,0.0]
[1779636076796,44.77,76331.7,0.0,0.0,0.0,0.0]
[1779636081831,44.77,76330.99,0.0,0.0,0.0,0.0]
[1779636086866,44.77,76331.99,0.0,0.0,0.0,0.0]
[1779636091904,44.77,76344.99,0.0,0.0,0.0,0.0]
[1779636096941,44.77,76351.48,0.0,0.0,0.0,0.0]
[1779636101976,44.77,76355.0,0.0,0.0,0.0,0.0]
[1779636107011,44.77,76355.9,0.0,0.0,0.0,0.0]
[1779636113054,44.77,76357.62,0.0,0.0,0.0,0.0]
[1779636118090,44.77,76361.09,0.0,0.0,0.0,0.0]
[1779636123125,44.77,76360.58,0.0,0.0,0.0,0.0]
[1779636129170,44.77,76354.43,0.0,0.0,0.0,0.0]
[1779636134203,44.77,76361.88,0.0,0.0,0.0,0.0]
[1779636139240,44.77,76360.48,0.0,0.0,0.0,0.0]
[1779636144274,44.77,76357.04,0.0,0.0,0.0,0.0]
[1779636149316,44.77,76358.36,0.0,0.0,0.0,0.0]
[1779636154347,44.77,76359.96,0.0,0.0,0.0,0.0]
[1779636159381,44.77,76361.04,0.0,0.0,0.0,0.0]
[1779636164417,44.77,76358.02,0.0,0.0,0.0,0.0]
[1779636169454,44.77,76358.14,0.0,0.0,0.0,0.0]
[1779636174487,44.77,76359.41,0.0,0.0,0.0,0.0]
[1779636179521,44.77,76366.27,0.0,0.0,0.0,0.0]
[1779636184557,44.77,76368.62,0.0,0.0,0.0,0.0]
[1779636190024,44.77,76367.39,0.0,0.0,0.0,0.0]
[1779636195634,44.77,76367.95,0.0,0.0,0.0,0.0]
[1779636200669,44.77,76369.33,0.0,0.0,0.0,0.0]
[1779636205704,44.77,76368.91,0.0,0.0,0.0,0.0]
[1779636210739,44.77,76368.7,0.0,0.0,0.0,0.0]
[1779636215775,44.77,76368.71,0.0,0.0,0.0,0.0]
[1779636220821,44.77,76367.73,0.0,0.0,0.0,0.0]
[1779636225861,44.77,76371.54,0.0,0.0,0.0,0.0]
[1779636230895,44.77,76371.64,0.0,0.0,0.0,0.0]
[1779636235933,44.77,76374.77,0.0,0.0,0.0,0.0]
[1779636240966,44.77,76374.45,0.0,0.0,0.0,0.0]
[1779636246002,44.77,76382.36,0.0,0.0,0.0,0.0]
[1779636251036,44.77,76385.47,0.0,0.0,0.0,0.0]
[1779636256076,44.77,76391.77,0.0,0.0,0.0,0.0]
[1779636261110,44.77,76393.89,0.0,0.0,0.0,0.0]
[1779636266149,44.77,76387.31,0.0,0.0,0.0,0.0]
[1779636271184,44.77,76391.27,0.0,0.0,0.0,0.0]
[1779636276219,44.77,76404.04,0.0,0.0,0.0,0.0]
[1779636281255,44.77,76404.53,0.0,0.0,0.0,0.0]
[1779636286289,44.77,76403.72,0.0,0.0,0.0,0.0]
[1779636291324,44.77,76396.04,0.0,0.0,0.0,0.0]
[1779636296359,44.77,76392.78,0.0,0.0,0.0,0.0]
[1779636301394,44.77,76387.65,0.0,0.0,0.0,0.0]
[1779636307437,44.77,76387.44,0.0,0.0,0.0,0.0]
[1779636312471,44.77,76383.87,0.0,0.0,0.0,0.0]
[1779636317507,44.77,76376.27,0.0,0.0,0.0,0.0]
[1779636322542,44.77,76375.24,0.0,0.0,0.0,0.0]
[1779636327576,44.77,76375.01,0.0,0.0,0.0,0.0]
[1779636332611,44.77,76374.87,0.0,0.0,0.0,0.0]
[1779636337648,44.77,76372.99,0.0,0.0,0.0,0.0]
[1779636343689,44.77,76374.5,0.0,0.0,0.0,0.0]
[1779636348723,44.77,76376.06,0.0,0.0,0.0,0.0]
[1779636353761,44.77,76375.91,0.0,0.0,0.0,0.0]
[1779636358795,44.77,76375.2,0.0,0.0,0.0,0.0]
[1779636364838,44.77,76375.57,0.0,0.0,0.0,0.0]
[1779636369873,44.77,76376.47,0.0,0.0,0.0,0.0]
[1779636374907,44.77,76379.56,0.0,0.0,0.0,0.0]
[1779636379946,44.77,76380.6,0.0,0.0,0.0,0.0]
[1779636384978,44.77,76383.53,0.0,0.0,0.0,0.0]
[1779636390021,44.77,76384.42,0.0,0.0,0.0,0.0]
[1779636395052,44.77,76383.03,0.0,0.0,0.0,0.0]
[1779636401507,44.77,76382.72,0.0,0.0,0.0,0.0]
[1779636407135,44.77,76383.52,0.0,0.0,0.0,0.0]
[1779636412172,44.77,76382.01,0.0,0.0,0.0,0.0]
[1779636417207,44.77,76381.32,0.0,0.0,0.0,0.0]
[1779636423248,44.77,76382.14,0.0,0.0,0.0,0.0]
[1779636429291,44.77,76382.24,0.0,0.0,0.0,0.0]
[1779636434326,44.77,76390.35,0.0,0.0,0.0,0.0]
[1779636439361,44.77,76389.68,0.0,0.0,0.0,0.0]
[1779636444401,44.77,76387.93,0.0,0.0,0.0,0.0]
[1779636450438,44.77,76378.09,0.0,0.0,0.0,0.0]
[1779636455473,44.77,76372.3,0.0,0.0,0.0,0.0]
[1779636460508,44.77,76370.23,0.0,0.0,0.0,0.0]
[1779636465544,44.77,76370.58,0.0,0.0,0.0,0.0]
[1779636471586,44.77,76371.1,0.0,0.0,0.0,0.0]
[1779636480648,44.77,76371.4,0.0,0.0,0.0,0.0]
[1779636486690,44.77,76372.13,0.0,0.0,0.0,0.0]
[1779636491729,44.77,76374.17,0.0,0.0,0.0,0.0]
[1779636497768,44.77,76371.04,0.0,0.0,0.0,0.0]
[1779636502807,44.77,76372.54,0.0,0.0,0.0,0.0]
[1779636508849,44.77,76354.73,0.0,0.0,0.0,0.0]
[1779636513888,44.77,76355.87,0.0,0.0,0.0,0.0]
[1779636518919,44.77,76356.47,0.0,0.0,0.0,0.0]
[1779636523954,44.77,76357.69,0.0,0.0,0.0,0.0]
[1779636529996,44.77,76358.19,0.0,0.0,0.0,0.0]
[1779636535030,44.77,76359.99,0.0,0.0,0.0,0.0]
[1779636541072,44.77,76361.01,0.0,0.0,0.0,0.0]
[1779636550136,44.77,76362.62,0.0,0.0,0.0,0.0]
[1779636555171,44.77,76360.76,0.0,0.0,0.0,0.0]
[1779636560206,44.77,76360.89,0.0,0.0,0.0,0.0]
[1779636565240,44.77,76359.13,0.0,0.0,0.0,0.0]
[1779636570276,44.77,76358.46,0.0,0.0,0.0,0.0]
[1779636575310,44.77,76359.06,0.0,0.0,0.0,0.0]
[1779636582773,44.77,76358.19,0.0,0.0,0.0,0.0]
[1779636588402,44.77,76358.47,0.0,0.0,0.0,0.0]
[1779636595451,44.77,76358.95,0.0,0.0,0.0,0.0]
[1779636601492,44.77,76357.68,0.0,0.0,0.0,0.0]
[1779636606528,44.77,76357.24,0.0,0.0,0.0,0.0]
[1779636611565,44.77,76370.53,0.0,0.0,0.0,0.0]
[1779636618614,44.77,76370.69,0.0,0.0,0.0,0.0]
[1779636623650,44.77,76370.95,0.0,0.0,0.0,0.0]
[1779636630702,44.77,76375.24,0.0,0.0,0.0,0.0]
[1779636635741,44.77,76375.29,0.0,0.0,0.0,0.0]
[1779636640770,44.77,76381.69,0.0,0.0,0.0,0.0]
[1779636645803,44.77,76389.76,0.0,0.0,0.0,0.0]
[1779636650846,44.77,76399.91,0.0,0.0,0.0,0.0]
[1779636655874,44.77,76408.44,0.0,0.0,0.0,0.0]
[1779636660910,44.77,76392.75,0.0,0.0,0.0,0.0]
[1779636665944,44.77,76390.52,0.0,0.0,0.0,0.0]
[1779636670980,44.77,76389.54,0.0,0.0,0.0,0.0]
[1779636676018,44.77,76388.43,0.0,0.0,0.0,0.0]
[1779636681051,44.77,76384.87,0.0,0.0,0.0,0.0]
[1779636686086,44.77,76385.98,0.0,0.0,0.0,0.0]
[1779636692127,44.77,76387.04,0.0,0.0,0.0,0.0]
[1779636697162,44.77,76388.66,0.0,0.0,0.0,0.0]
[1779636702197,44.77,76389.08,0.0,0.0,0.0,0.0]
[1779636707232,44.77,76389.49,0.0,0.0,0.0,0.0]
[1779636712268,44.77,76390.2,0.0,0.0,0.0,0.0]
[1779636719317,44.77,76390.28,0.0,0.0,0.0,0.0]
[1779636724351,44.77,76390.84,0.0,0.0,0.0,0.0]
[1779636733830,44.77,76390.29,0.0,0.0,0.0,0.0]
[1779636739458,44.77,76390.77,0.0,0.0,0.0,0.0]
[1779636744496,44.77,76390.36,0.0,0.0,0.0,0.0]
[1779636749528,44.77,76391.17,0.0,0.0,0.0,0.0]
[1779636754571,44.77,76394.19,0.0,0.0,0.0,0.0]
[1779636759602,44.77,76393.94,0.0,0.0,0.0,0.0]
[1779636764635,44.77,76395.6,0.0,0.0,0.0,0.0]
[1779636769672,44.77,76399.42,0.0,0.0,0.0,0.0]
[1779636774711,44.77,76403.02,0.0,0.0,0.0,0.0]
[1779636781758,44.77,76400.6,0.0,0.0,0.0,0.0]
[1779636786792,44.77,76398.56,0.0,0.0,0.0,0.0]
[1779636791828,44.77,76388.87,0.0,0.0,0.0,0.0]
[1779636796862,44.77,76382.43,0.0,0.0,0.0,0.0]
[1779636802905,44.77,76382.48,0.0,0.0,0.0,0.0]
[1779636807940,44.77,76382.57,0.0,0.0,0.0,0.0]
[1779636812975,44.77,76381.19,0.0,0.0,0.0,0.0]
[1779636819017,44.77,76381.51,0.0,0.0,0.0,0.0]
[1779636824054,44.77,76382.0,0.0,0.0,0.0,0.0]
[1779636829090,44.77,76379.61,0.0,0.0,0.0,0.0]
[1779636834127,44.77,76379.69,0.0,0.0,0.0,0.0]
[1779636839161,44.77,76380.52,0.0,0.0,0.0,0.0]
[1779636844197,44.77,76370.51,0.0,0.0,0.0,0.0]
[1779636849234,44.77,76369.89,0.0,0.0,0.0,0.0]
[1779636854268,44.77,76369.39,0.0,0.0,0.0,0.0]
[1779636859302,44.77,76374.11,0.0,0.0,0.0,0.0]
[1779636864337,44.77,76375.1,0.0,0.0,0.0,0.0]
[1779636870379,44.77,76375.63,0.0,0.0,0.0,0.0]
[1779636875414,44.77,76372.83,0.0,0.0,0.0,0.0]
[1779636880460,44.77,76371.64,0.0,0.0,0.0,0.0]
[1779636885495,44.77,76365.53,0.0,0.0,0.0,0.0]
[1779636891537,44.77,76367.04,0.0,0.0,0.0,0.0]
[1779636897579,44.77,76362.7,0.0,0.0,0.0,0.0]
[1779636902613,44.77,76360.91,0.0,0.0,0.0,0.0]
[1779636907648,44.77,76356.81,0.0,0.0,0.0,0.0]
[1779636913690,44.77,76353.36,0.0,0.0,0.0,0.0]
[1779636918726,44.77,76351.77,0.0,0.0,0.0,0.0]
[1779636925175,44.77,76348.37,0.0,0.0,0.0,0.0]
[1779636930813,44.77,76347.09,0.0,0.0,0.0,0.0]
[1779636935846,44.77,76338.67,0.0,0.0,0.0,0.0]
[1779636941888,44.77,76337.03,0.0,0.0,0.0,0.0]
[1779636946924,44.77,76343.67,0.0,0.0,0.0,0.0]
[1779636951958,44.77,76344.8,0.0,0.0,0.0,0.0]
[1779636956993,44.77,76335.5,0.0,0.0,0.0,0.0]
[1779636959018,44.77,76357.42,0.0,0.0,0.0,0.0]
[1779636964046,44.77,76359.01,0.0,0.0,0.0,0.0]
[1779636969084,44.77,76355.78,0.0,0.0,0.0,0.0]
[1779636974118,44.77,76362.64,0.0,0.0,0.0,0.0]
[1779636981166,44.77,76362.88,0.0,0.0,0.0,0.0]
[1779636986201,44.77,76360.86,0.0,0.0,0.0,0.0]
[1779636991237,44.77,76356.93,0.0,0.0,0.0,0.0]
[1779636996272,44.77,76357.43,0.0,0.0,0.0,0.0]
[1779637001308,44.77,76355.58,0.0,0.0,0.0,0.0]
[1779637006343,44.77,76354.39,0.0,0.0,0.0,0.0]
[1779637011378,44.77,76355.53,0.0,0.0,0.0,0.0]
[1779637016412,44.77,76355.53,0.0,0.0,0.0,0.0]
[1779637021455,44.77,76354.54,0.0,0.0,0.0,0.0]
[1779637026488,44.77,76353.84,0.0,0.0,0.0,0.0]
[1779637031522,44.77,76353.18,0.0,0.0,0.0,0.0]
[1779637036559,44.77,76354.77,0.0,0.0,0.0,0.0]
[1779637041595,44.77,76359.2,0.0,0.0,0.0,0.0]
[1779637048643,44.77,76361.18,0.0,0.0,0.0,0.0]
[1779637054687,44.77,76360.8,0.0,0.0,0.0,0.0]
[1779637060727,44.77,76359.94,0.0,0.0,0.0,0.0]
[1779637066168,44.77,76363.51,0.0,0.0,0.0,0.0]
[1779637071803,44.77,76361.27,0.0,0.0,0.0,0.0]
[1779637076840,44.77,76374.94,0.0,0.0,0.0,0.0]
[1779637081876,44.77,76376.07,0.0,0.0,0.0,0.0]
[1779637086910,44.77,76372.4,0.0,0.0,0.0,0.0]
[1779637091946,44.77,76373.37,0.0,0.0,0.0,0.0]
[1779637096982,44.77,76371.64,0.0,0.0,0.0,0.0]
[1779637103025,44.77,76370.62,0.0,0.0,0.0,0.0]
[1779637108058,44.77,76372.58,0.0,0.0,0.0,0.0]
[1779637113094,44.77,76372.43,0.0,0.0,0.0,0.0]
[1779637120143,44.77,76380.48,0.0,0.0,0.0,0.0]
[1779637126591,44.77,76380.51,0.0,0.0,0.0,0.0]
[1779637133233,44.77,76379.81,0.0,0.0,0.0,0.0]
[1779637138268,44.77,76380.17,0.0,0.0,0.0,0.0]
[1779637143304,44.77,76381.63,0.0,0.0,0.0,0.0]
[1779637151360,44.77,76381.87,0.0,0.0,0.0,0.0]
[1779637157402,44.77,76381.68,0.0,0.0,0.0,0.0]
[1779637166466,44.77,76380.74,0.0,0.0,0.0,0.0]
[1779637171501,44.77,76375.03,0.0,0.0,0.0,0.0]
[1779637176542,44.77,76375.36,0.0,0.0,0.0,0.0]
[1779637182583,44.77,76375.19,0.0,0.0,0.0,0.0]
[1779637188624,44.77,76375.23,0.0,0.0,0.0,0.0]
[1779637193660,44.77,76374.96,0.0,0.0,0.0,0.0]
[1779637198697,44.77,76376.79,0.0,0.0,0.0,0.0]
[1779637203732,44.77,76376.61,0.0,0.0,0.0,0.0]
[1779637208767,44.77,76374.59,0.0,0.0,0.0,0.0]
[1779637213801,44.77,76375.96,0.0,0.0,0.0,0.0]
[1779637220853,44.77,76376.54,0.0,0.0,0.0,0.0]
[1779637225888,44.77,76375.93,0.0,0.0,0.0,0.0]
[1779637231931,44.77,76375.11,0.0,0.0,0.0,0.0]
[1779637237363,44.77,76375.74,0.0,0.0,0.0,0.0]
[1779637247433,44.77,76376.15,0.0,0.0,0.0,0.0]
[1779637254095,44.77,76372.75,0.0,0.0,0.0,0.0]
[1779637259128,44.77,76372.1,0.0,0.0,0.0,0.0]
[1779637264163,44.77,76372.87,0.0,0.0,0.0,0.0]
[1779637275240,44.77,76377.44,0.0,0.0,0.0,0.0]
[1779637282290,44.77,76377.55,0.0,0.0,0.0,0.0]
[1779637287715,44.77,76377.0,0.0,0.0,0.0,0.0]
[1779637293372,44.77,76377.17,0.0,0.0,0.0,0.0]
[1779637301422,44.77,76377.57,0.0,0.0,0.0,0.0]
[1779637306457,44.77,76374.42,0.0,0.0,0.0,0.0]
[1779637311502,44.77,76364.45,0.0,0.0,0.0,0.0]
[1779637318546,44.77,76361.92,0.0,0.0,0.0,0.0]
[1779637323595,44.77,76360.42,0.0,0.0,0.0,0.0]
[1779637328621,44.77,76353.93,0.0,0.0,0.0,0.0]
[1779637333658,44.77,76350.76,0.0,0.0,0.0,0.0]
[1779637338691,44.77,76348.73,0.0,0.0,0.0,0.0]
[1779637343726,44.77,76345.69,0.0,0.0,0.0,0.0]
[1779637348762,44.77,76343.13,0.0,0.0,0.0,0.0]
[1779637353797,44.77,76341.42,0.0,0.0,0.0,0.0]
[1779637359839,44.77,76339.94,0.0,0.0,0.0,0.0]
[1779637365881,44.77,76340.42,0.0,0.0,0.0,0.0]
[1779637370916,44.77,76339.78,0.0,0.0,0.0,0.0]
[1779637375950,44.77,76338.14,0.0,0.0,0.0,0.0]
[1779637380986,44.77,76337.42,0.0,0.0,0.0,0.0]
[1779637388419,44.77,76338.04,0.0,0.0,0.0,0.0]
[1779637394078,44.77,76337.64,0.0,0.0,0.0,0.0]
[1779637399112,44.77,76337.49,0.0,0.0,0.0,0.0]
[1779637404147,44.77,76337.05,0.0,0.0,0.0,0.0]
[1779637415226,44.77,76336.82,0.0,0.0,0.0,0.0]
[1779637420260,44.77,76335.99,0.0,0.0,0.0,0.0]
[1779637425296,44.77,76335.77,0.0,0.0,0.0,0.0]
[1779637430331,44.77,76335.75,0.0,0.0,0.0,0.0]
[1779637435367,44.77,76336.01,0.0,0.0,0.0,0.0]
[1779637442416,44.77,76335.97,0.0,0.0,0.0,0.0]
[1779637447452,44.77,76336.59,0.0,0.0,0.0,0.0]
[1779637452486,44.77,76347.23,0.0,0.0,0.0,0.0]
[1779637457521,44.77,76353.55,0.0,0.0,0.0,0.0]
[1779637463562,44.77,76356.26,0.0,0.0,0.0,0.0]
[1779637468982,44.77,76358.89,0.0,0.0,0.0,0.0]
[1779637474644,44.77,76362.17,0.0,0.0,0.0,0.0]
[1779637480686,44.77,76362.78,0.0,0.0,0.0,0.0]
[1779637486727,44.77,76364.06,0.0,0.0,0.0,0.0]
[1779637492775,44.77,76365.32,0.0,0.0,0.0,0.0]
[1779637497804,44.77,76367.06,0.0,0.0,0.0,0.0]
[1779637505860,44.77,76367.06,0.0,0.0,0.0,0.0]
[1779637513917,44.77,76368.34,0.0,0.0,0.0,0.0]
[1779637518951,44.77,76369.17,0.0,0.0,0.0,0.0]
[1779637523986,44.77,76369.78,0.0,0.0,0.0,0.0]
[1779637529404,44.77,76369.78,0.0,0.0,0.0,0.0]
[1779637536070,44.77,76370.17,0.0,0.0,0.0,0.0]
[1779637542112,44.77,76370.28,0.0,0.0,0.0,0.0]
[1779637547149,44.77,76369.95,0.0,0.0,0.0,0.0]
[1779637553189,44.77,76365.64,0.0,0.0,0.0,0.0]
[1779637559620,44.77,76358.34,0.0,0.0,0.0,0.0]
[1779637565277,44.77,76352.82,0.0,0.0,0.0,0.0]
[1779637570311,44.77,76347.92,0.0,0.0,0.0,0.0]
[1779637576353,44.77,76344.29,0.0,0.0,0.0,0.0]
[1779637581388,44.77,76341.16,0.0,0.0,0.0,0.0]
[1779637586423,44.77,76327.82,0.0,0.0,0.0,0.0]
[1779637591457,44.77,76332.92,0.0,0.0,0.0,0.0]
[1779637599903,44.77,76333.24,0.0,0.0,0.0,0.0]
[1779637605556,44.77,76333.89,0.0,0.0,0.0,0.0]
[1779637610591,44.77,76334.8,0.0,0.0,0.0,0.0]
[1779637615626,44.77,76334.82,0.0,0.0,0.0,0.0]
[1779637620662,44.77,76336.06,0.0,0.0,0.0,0.0]
[1779637625696,44.77,76348.13,0.0,0.0,0.0,0.0]
[1779637630732,44.77,76346.85,0.0,0.0,0.0,0.0]
[1779637636773,44.77,76346.77,0.0,0.0,0.0,0.0]
[1779637641809,44.77,76345.12,0.0,0.0,0.0,0.0]
[1779637646844,44.77,76344.97,0.0,0.0,0.0,0.0]
[1779637651880,44.77,76344.16,0.0,0.0,0.0,0.0]
[1779637656915,44.77,76349.98,0.0,0.0,0.0,0.0]
[1779637662956,44.77,76352.43,0.0,0.0,0.0,0.0]
[1779637667993,44.77,76353.16,0.0,0.0,0.0,0.0]
[1779637679076,44.77,76357.12,0.0,0.0,0.0,0.0]
[1779637684119,44.77,76370.0,0.0,0.0,0.0,0.0]
[1779637690153,44.77,76372.66,0.0,0.0,0.0,0.0]
[1779637695187,44.77,76372.71,0.0,0.0,0.0,0.0]
[1779637700224,44.77,76378.19,0.0,0.0,0.0,0.0]
[1779637705259,44.77,76379.01,0.0,0.0,0.0,0.0]
[1779637710687,44.77,76371.29,0.0,0.0,0.0,0.0]
[1779637717342,44.77,76371.56,0.0,0.0,0.0,0.0]
[1779637722378,44.77,76371.13,0.0,0.0,0.0,0.0]
[1779637727413,44.77,76371.21,0.0,0.0,0.0,0.0]
[1779637734461,44.77,76371.19,0.0,0.0,0.0,0.0]
[1779637739496,44.77,76365.04,0.0,0.0,0.0,0.0]
[1779637744531,44.77,76363.68,0.0,0.0,0.0,0.0]
[1779637749566,44.77,76362.62,0.0,0.0,0.0,0.0]
[1779637755608,44.77,76362.04,0.0,0.0,0.0,0.0]
[1779637761038,44.77,76359.41,0.0,0.0,0.0,0.0]
[1779637766685,44.77,76357.93,0.0,0.0,0.0,0.0]
[1779637771724,44.77,76359.72,0.0,0.0,0.0,0.0]
[1779637777766,44.77,76359.98,0.0,0.0,0.0,0.0]
[1779637782802,44.77,76366.56,0.0,0.0,0.0,0.0]
[1779637787837,44.77,76375.16,0.0,0.0,0.0,0.0]
[1779637792870,44.77,76372.49,0.0,0.0,0.0,0.0]
[1779637797906,44.77,76375.08,0.0,0.0,0.0,0.0]
[1779637802941,44.77,76375.09,0.0,0.0,0.0,0.0]
[1779637808985,44.77,76375.14,0.0,0.0,0.0,0.0]
[1779637814027,44.77,76385.57,0.0,0.0,0.0,0.0]
[1779637819061,44.77,76385.34,0.0,0.0,0.0,0.0]
[1779637824097,44.77,76384.67,0.0,0.0,0.0,0.0]
[1779637827117,44.77,76354.75,0.0,0.0,0.0,0.0]
[1779637832153,44.77,76352.95,0.0,0.0,0.0,0.0]
[1779637837189,44.77,76352.87,0.0,0.0,0.0,0.0]
[1779637842226,44.77,76345.92,0.0,0.0,0.0,0.0]
[1779637848265,44.77,76345.53,0.0,0.0,0.0,0.0]
[1779637858332,44.77,76347.64,0.0,0.0,0.0,0.0]
[1779637863370,44.77,76349.22,0.0,0.0,0.0,0.0]
[1779637868406,44.77,76340.58,0.0,0.0,0.0,0.0]
[1779637873452,44.77,76339.44,0.0,0.0,0.0,0.0]
[1779637881892,44.77,76341.72,0.0,0.0,0.0,0.0]
[1779637887545,44.77,76345.67,0.0,0.0,0.0,0.0]
[1779637892580,44.77,76344.5,0.0,0.0,0.0,0.0]
[1779637897615,44.77,76346.14,0.0,0.0,0.0,0.0]
[1779637902650,44.77,76346.3,0.0,0.0,0.0,0.0]
[1779637907686,44.77,76334.06,0.0,0.0,0.0,0.0]
[1779637912720,44.77,76331.32,0.0,0.0,0.0,0.0]
[1779637917755,44.77,76331.94,0.0,0.0,0.0,0.0]
[1779637922789,44.77,76332.62,0.0,0.0,0.0,0.0]
[1779637927827,44.77,76331.28,0.0,0.0,0.0,0.0]
[1779637932866,44.77,76315.53,0.0,0.0,0.0,0.0]
[1779637937898,44.77,76309.58,0.0,0.0,0.0,0.0]
[1779637942933,44.77,76297.5,0.0,0.0,0.0,0.0]
[1779637947968,44.77,76296.0,0.0,0.0,0.0,0.0]
[1779637955018,44.77,76305.01,0.0,0.0,0.0,0.0]
[1779637960056,44.77,76304.01,0.0,0.0,0.0,0.0]
[1779637965092,44.77,76307.98,0.0,0.0,0.0,0.0]
[1779637970126,44.77,76309.35,0.0,0.0,0.0,0.0]
[1779637975162,44.77,76305.98,0.0,0.0,0.0,0.0]
[1779637981210,44.77,76305.56,0.0,0.0,0.0,0.0]
[1779637986241,44.77,76311.4,0.0,0.0,0.0,0.0]
[1779637991278,44.77,76311.78,0.0,0.0,0.0,0.0]
[1779637996311,44.77,76311.61,0.0,0.0,0.0,0.0]
[1779638001351,44.77,76311.17,0.0,0.0,0.0,0.0]
[1779638006382,44.77,76310.21,0.0,0.0,0.0,0.0]
[1779638011417,44.77,76316.28,0.0,0.0,0.0,0.0]
[1779638016452,44.77,76316.74,0.0,0.0,0.0,0.0]
[1779638022494,44.77,76317.39,0.0,0.0,0.0,0.0]
[1779638027529,44.77,76320.02,0.0,0.0,0.0,0.0]
[1779638032563,44.77,76322.78,0.0,0.0,0.0,0.0]
[1779638037599,44.77,76323.46,0.0,0.0,0.0,0.0]
[1779638043019,44.77,76324.04,0.0,0.0,0.0,0.0]
[1779638049682,44.77,76324.71,0.0,0.0,0.0,0.0]
[1779638054718,44.77,76330.71,0.0,0.0,0.0,0.0]
[1779638060760,44.77,76330.25,0.0,0.0,0.0,0.0]
[1779638065812,44.77,76325.88,0.0,0.0,0.0,0.0]
[1779638070848,44.77,76321.37,0.0,0.0,0.0,0.0]
[1779638075883,44.77,76320.09,0.0,0.0,0.0,0.0]
[1779638080917,44.77,76320.78,0.0,0.0,0.0,0.0]
[1779638085952,44.77,76321.21,0.0,0.0,0.0,0.0]
[1779638091994,44.77,76323.33,0.0,0.0,0.0,0.0]
[1779638102067,44.77,76323.08,0.0,0.0,0.0,0.0]
[1779638107101,44.77,76324.46,0.0,0.0,0.0,0.0]
[1779638112136,44.77,76324.54,0.0,0.0,0.0,0.0]
[1779638121201,44.77,76324.59,0.0,0.0,0.0,0.0]
[1779638126234,44.77,76324.79,0.0,0.0,0.0,0.0]
[1779638131268,44.77,76324.81,0.0,0.0,0.0,0.0]
[1779638136304,44.77,76324.82,0.0,0.0,0.0,0.0]
[1779638141339,44.77,76323.97,0.0,0.0,0.0,0.0]
[1779638146376,44.77,76322.0,0.0,0.0,0.0,0.0]
[1779638151416,44.77,76318.11,0.0,0.0,0.0,0.0]
[1779638156446,44.77,76298.78,0.0,0.0,0.0,0.0]
[1779638162487,44.77,76293.19,0.0,0.0,0.0,0.0]
[1779638167523,44.77,76289.95,0.0,0.0,0.0,0.0]
[1779638172559,44.77,76279.54,0.0,0.0,0.0,0.0]
[1779638177595,44.77,76289.81,0.0,0.0,0.0,0.0]
[1779638184644,44.77,76291.07,0.0,0.0,0.0,0.0]
[1779638189682,44.77,76288.18,0.0,0.0,0.0,0.0]
[1779638194714,44.77,76288.24,0.0,0.0,0.0,0.0]
[1779638199750,44.77,76290.11,0.0,0.0,0.0,0.0]
[1779638204785,44.77,76291.67,0.0,0.0,0.0,0.0]
[1779638209819,44.77,76292.03,0.0,0.0,0.0,0.0]
[1779638217875,44.77,76295.37,0.0,0.0,0.0,0.0]
[1779638224321,44.77,76299.61,0.0,0.0,0.0,0.0]
[1779638231972,44.77,76297.76,0.0,0.0,0.0,0.0]
[1779638237007,44.77,76298.61,0.0,0.0,0.0,0.0]
[1779638242043,44.77,76298.75,0.0,0.0,0.0,0.0]
[1779638248101,44.77,76296.2,0.0,0.0,0.0,0.0]
[1779638254533,44.77,76289.06,0.0,0.0,0.0,0.0]
[1779638260175,44.77,76297.05,0.0,0.0,0.0,0.0]
[1779638265208,44.77,76299.65,0.0,0.0,0.0,0.0]
[1779638270244,44.77,76299.87,0.0,0.0,0.0,0.0]
[1779638275279,44.77,76302.27,0.0,0.0,0.0,0.0]
[1779638281322,44.77,76299.13,0.0,0.0,0.0,0.0]
[1779638286359,44.77,76294.31,0.0,0.0,0.0,0.0]
[1779638291390,44.77,76292.17,0.0,0.0,0.0,0.0]
[1779638296427,44.77,76287.91,0.0,0.0,0.0,0.0]
[1779638304482,44.77,76282.54,0.0,0.0,0.0,0.0]
[1779638310524,44.77,76280.73,0.0,0.0,0.0,0.0]
[1779638315562,44.77,76273.5,0.0,0.0,0.0,0.0]
[1779638320596,44.77,76266.32,0.0,0.0,0.0,0.0]
[1779638325629,44.77,76266.13,0.0,0.0,0.0,0.0]
[1779638330665,44.77,76267.71,0.0,0.0,0.0,0.0]
[1779638335699,44.77,76267.36,0.0,0.0,0.0,0.0]
[1779638340734,44.77,76274.22,0.0,0.0,0.0,0.0]
[1779638345769,44.77,76274.07,0.0,0.0,0.0,0.0]
[1779638350805,44.77,76273.54,0.0,0.0,0.0,0.0]
[1779638356847,44.77,76273.06,0.0,0.0,0.0,0.0]
[1779638364902,44.77,76275.43,0.0,0.0,0.0,0.0]
[1779638371952,44.77,76277.41,0.0,0.0,0.0,0.0]
[1779638377994,44.77,76278.99,0.0,0.0,0.0,0.0]
[1779638384037,44.77,76279.02,0.0,0.0,0.0,0.0]
[1779638389072,44.77,76280.16,0.0,0.0,0.0,0.0]
[1779638395518,44.77,76278.26,0.0,0.0,0.0,0.0]
[1779638401160,44.77,76277.22,0.0,0.0,0.0,0.0]
[1779638406198,44.77,76280.1,0.0,0.0,0.0,0.0]
[1779638411232,44.77,76280.53,0.0,0.0,0.0,0.0]
[1779638416270,44.77,76288.94,0.0,0.0,0.0,0.0]
[1779638422309,44.77,76291.59,0.0,0.0,0.0,0.0]
[1779638428351,44.77,76297.09,0.0,0.0,0.0,0.0]
[1779638433387,44.77,76297.49,0.0,0.0,0.0,0.0]
[1779638438429,44.77,76298.64,0.0,0.0,0.0,0.0]
[1779638443465,44.77,76299.09,0.0,0.0,0.0,0.0]
[1779638450513,44.77,76299.41,0.0,0.0,0.0,0.0]
[1779638455951,44.77,76301.46,0.0,0.0,0.0,0.0]
[1779638461591,44.77,76301.08,0.0,0.0,0.0,0.0]
[1779638466626,44.77,76299.59,0.0,0.0,0.0,0.0]
[1779638471661,44.77,76301.74,0.0,0.0,0.0,0.0]
[1779638476696,44.77,76302.89,0.0,0.0,0.0,0.0]
[1779638481731,44.77,76303.07,0.0,0.0,0.0,0.0]
[1779638486767,44.77,76303.09,0.0,0.0,0.0,0.0]
[1779638491801,44.77,76303.32,0.0,0.0,0.0,0.0]
[1779638499858,44.77,76302.59,0.0,0.0,0.0,0.0]
[1779638505901,44.77,76303.01,0.0,0.0,0.0,0.0]
[1779638510935,44.77,76303.82,0.0,0.0,0.0,0.0]
[1779638516375,44.77,76303.71,0.0,0.0,0.0,0.0]
[1779638522012,44.77,76302.57,0.0,0.0,0.0,0.0]
[1779638536110,44.77,76302.96,0.0,0.0,0.0,0.0]
[1779638542154,44.77,76302.8,0.0,0.0,0.0,0.0]
[1779638551217,44.77,76302.77,0.0,0.0,0.0,0.0]
[1779638556656,44.77,76302.41,0.0,0.0,0.0,0.0]
[1779638562295,44.77,76305.65,0.0,0.0,0.0,0.0]
[1779638568337,44.77,76305.27,0.0,0.0,0.0,0.0]
[1779638573372,44.77,76304.62,0.0,0.0,0.0,0.0]
[1779638583439,44.77,76304.44,0.0,0.0,0.0,0.0]
[1779638589484,44.77,76303.89,0.0,0.0,0.0,0.0]
[1779638594519,44.77,76304.71,0.0,0.0,0.0,0.0]
[1779638599555,44.77,76304.23,0.0,0.0,0.0,0.0]
[1779638604594,44.77,76303.7,0.0,0.0,0.0,0.0]
[1779638608638,44.77,76384.29,0.0,0.0,0.0,0.0]
[1779638609645,44.77,76410.78,0.0,0.0,0.0,0.0]
[1779638613679,44.77,76396.98,0.0,0.0,0.0,0.0]
[1779638618709,44.77,76387.89,0.0,0.0,0.0,0.0]
[1779638623768,44.77,76393.29,0.0,0.0,0.0,0.0]
[1779638628802,44.77,76389.21,0.0,0.0,0.0,0.0]
[1779638633836,44.77,76389.11,0.0,0.0,0.0,0.0]
[1779638638874,44.77,76384.3,0.0,0.0,0.0,0.0]
[1779638643907,44.77,76393.12,0.0,0.0,0.0,0.0]
[1779638648942,44.77,76393.19,0.0,0.0,0.0,0.0]
[1779638653978,44.77,76397.77,0.0,0.0,0.0,0.0]
[1779638659014,44.77,76403.82,0.0,0.0,0.0,0.0]
[1779638664057,44.77,76411.88,0.0,0.0,0.0,0.0]
[1779638669091,44.77,76414.6,0.0,0.0,0.0,0.0]
[1779638674128,44.77,76413.08,0.0,0.0,0.0,0.0]
[1779638679162,44.77,76412.12,0.0,0.0,0.0,0.0]
[1779638684197,44.77,76415.18,0.0,0.0,0.0,0.0]
[1779638689235,44.77,76426.39,0.0,0.0,0.0,0.0]
[1779638694311,44.77,76442.98,0.0,0.0,0.0,0.0]
[1779638696314,44.77,76490.19,0.0,0.0,0.0,0.0]
[1779638701345,44.77,76481.22,0.0,0.0,0.0,0.0]
[1779638706382,44.77,76481.73,0.0,0.0,0.0,0.0]
[1779638711417,44.77,76494.95,0.0,0.0,0.0,0.0]
[1779638716456,44.77,76496.76,0.0,0.0,0.0,0.0]
[1779638721491,44.77,76496.09,0.0,0.0,0.0,0.0]
[1779638726524,44.77,76511.12,0.0,0.0,0.0,0.0]
[1779638731559,44.77,76508.35,0.0,0.0,0.0,0.0]
[1779638736596,44.77,76499.24,0.0,0.0,0.0,0.0]
[1779638741634,44.77,76513.82,0.0,0.0,0.0,0.0]
[1779638746664,44.77,76528.4,0.0,0.0,0.0,0.0]
[1779638750709,44.77,76549.45,0.0,0.0,0.0,0.0]
[1779638755742,44.77,76557.56,0.0,0.0,0.0,0.0]
[1779638759773,44.77,76583.33,0.0,0.0,0.0,0.0]
[1779638764831,44.77,76587.31,0.0,0.0,0.0,0.0]
[1779638769868,44.77,76588.17,0.0,0.0,0.0,0.0]
[1779638774904,44.77,76584.49,0.0,0.0,0.0,0.0]
[1779638779940,44.77,76574.96,0.0,0.0,0.0,0.0]
[1779638784977,44.77,76562.51,0.0,0.0,0.0,0.0]
[1779638790015,44.77,76555.39,0.0,0.0,0.0,0.0]
[1779638792035,44.77,76542.24,0.0,0.0,0.0,0.0]
[1779638797070,44.77,76527.29,0.0,0.0,0.0,0.0]
[1779638801102,44.77,76492.19,0.0,0.0,0.0,0.0]
[1779638806134,44.77,76474.67,0.0,0.0,0.0,0.0]
[1779638811170,44.77,76465.97,0.0,0.0,0.0,0.0]
[1779638816206,44.77,76466.02,0.0,0.0,0.0,0.0]
[1779638821245,44.77,76471.47,0.0,0.0,0.0,0.0]
[1779638826282,44.77,76485.82,0.0,0.0,0.0,0.0]
[1779638831317,44.77,76509.21,0.0,0.0,0.0,0.0]
[1779638836351,44.77,76503.95,0.0,0.0,0.0,0.0]
[1779638841392,44.77,76502.85,0.0,0.0,0.0,0.0]
[1779638846422,44.77,76498.15,0.0,0.0,0.0,0.0]
[1779638851458,44.77,76495.37,0.0,0.0,0.0,0.0]
[1779638856493,44.77,76493.61,0.0,0.0,0.0,0.0]
[1779638861528,44.77,76492.47,0.0,0.0,0.0,0.0]
[1779638866563,44.77,76493.35,0.0,0.0,0.0,0.0]
[1779638871597,44.77,76486.69,0.0,0.0,0.0,0.0]
[1779638876632,44.77,76480.7,0.0,0.0,0.0,0.0]
[1779638881668,44.77,76479.83,0.0,0.0,0.0,0.0]
[1779638886704,44.77,76472.78,0.0,0.0,0.0,0.0]
[1779638891738,44.77,76461.89,0.0,0.0,0.0,0.0]
[1779638896773,44.77,76463.71,0.0,0.0,0.0,0.0]
[1779638901809,44.77,76462.0,0.0,0.0,0.0,0.0]
[1779638906843,44.77,76464.34,0.0,0.0,0.0,0.0]
[1779638911878,44.77,76464.07,0.0,0.0,0.0,0.0]
[1779638916913,44.77,76462.66,0.0,0.0,0.0,0.0]
[1779638921949,44.77,76466.48,0.0,0.0,0.0,0.0]
[1779638926985,44.77,76467.04,0.0,0.0,0.0,0.0]
[1779638932029,44.77,76468.63,0.0,0.0,0.0,0.0]
[1779638937058,44.77,76460.93,0.0,0.0,0.0,0.0]
[1779638942093,44.77,76461.54,0.0,0.0,0.0,0.0]
[1779638947128,44.77,76461.59,0.0,0.0,0.0,0.0]
[1779638952163,44.77,76462.56,0.0,0.0,0.0,0.0]
[1779638957198,44.77,76464.19,0.0,0.0,0.0,0.0]
[1779638962233,44.77,76471.71,0.0,0.0,0.0,0.0]
[1779638967274,44.77,76481.29,0.0,0.0,0.0,0.0]
[1779638972305,44.77,76483.47,0.0,0.0,0.0,0.0]
[1779638977339,44.77,76483.93,0.0,0.0,0.0,0.0]
[1779638982375,44.77,76481.54,0.0,0.0,0.0,0.0]
[1779638987416,44.77,76484.29,0.0,0.0,0.0,0.0]
[1779638992454,44.77,76486.78,0.0,0.0,0.0,0.0]
[1779638997489,44.77,76488.04,0.0,0.0,0.0,0.0]
[1779639002533,44.77,76500.33,0.0,0.0,0.0,0.0]
[1779639007566,44.77,76520.74,0.0,0.0,0.0,0.0]
[1779639012600,44.77,76518.26,0.0,0.0,0.0,0.0]
[1779639017636,44.77,76520.82,0.0,0.0,0.0,0.0]
[1779639022671,44.77,76537.1,0.0,0.0,0.0,0.0]
[1779639027708,44.77,76542.79,0.0,0.0,0.0,0.0]
[1779639032741,44.77,76536.38,0.0,0.0,0.0,0.0]
[1779639037777,44.77,76533.72,0.0,0.0,0.0,0.0]
[1779639042811,44.77,76533.48,0.0,0.0,0.0,0.0]
[1779639047846,44.77,76532.22,0.0,0.0,0.0,0.0]
[1779639052881,44.77,76534.0,0.0,0.0,0.0,0.0]
[1779639057934,44.77,76532.28,0.0,0.0,0.0,0.0]
[1779639062967,44.77,76529.04,0.0,0.0,0.0,0.0]
[1779639068004,44.77,76526.1,0.0,0.0,0.0,0.0]
[1779639073037,44.77,76520.4,0.0,0.0,0.0,0.0]
[1779639078071,44.77,76520.72,0.0,0.0,0.0,0.0]
[1779639083108,44.77,76513.34,0.0,0.0,0.0,0.0]
[1779639088144,44.77,76508.71,0.0,0.0,0.0,0.0]
[1779639093177,44.77,76509.57,0.0,0.0,0.0,0.0]
[1779639098212,44.77,76513.83,0.0,0.0,0.0,0.0]
[1779639103247,44.77,76515.64,0.0,0.0,0.0,0.0]
[1779639108284,44.77,76516.25,0.0,0.0,0.0,0.0]
[1779639113318,44.77,76517.49,0.0,0.0,0.0,0.0]
[1779639118354,44.77,76517.61,0.0,0.0,0.0,0.0]
[1779639123388,44.77,76516.19,0.0,0.0,0.0,0.0]
[1779639128429,44.77,76509.33,0.0,0.0,0.0,0.0]
[1779639133466,44.77,76502.73,0.0,0.0,0.0,0.0]
[1779639138501,44.77,76497.9,0.0,0.0,0.0,0.0]
[1779639143536,44.77,76493.31,0.0,0.0,0.0,0.0]
[1779639148574,44.77,76489.49,0.0,0.0,0.0,0.0]
[1779639153610,44.77,76489.46,0.0,0.0,0.0,0.0]
[1779639158644,44.77,76488.73,0.0,0.0,0.0,0.0]
[1779639163679,44.77,76495.3,0.0,0.0,0.0,0.0]
[1779639168714,44.77,76500.07,0.0,0.0,0.0,0.0]
[1779639174755,44.77,76500.18,0.0,0.0,0.0,0.0]
[1779639179791,44.77,76499.34,0.0,0.0,0.0,0.0]
[1779639184826,44.77,76488.76,0.0,0.0,0.0,0.0]
[1779639189860,44.77,76483.87,0.0,0.0,0.0,0.0]
[1779639195902,44.77,76480.49,0.0,0.0,0.0,0.0]
[1779639201292,44.77,76482.98,0.0,0.0,0.0,0.0]
[1779639210000,44.77,76480.79,0.0,0.0,0.0,0.0]
[1779639215036,44.77,76497.02,0.0,0.0,0.0,0.0]
[1779639220072,44.77,76494.7,0.0,0.0,0.0,0.0]
[1779639226114,44.77,76495.06,0.0,0.0,0.0,0.0]
[1779639231502,44.77,76491.6,0.0,0.0,0.0,0.0]
[1779639237192,44.77,76488.82,0.0,0.0,0.0,0.0]
[1779639244240,44.77,76487.04,0.0,0.0,0.0,0.0]
[1779639249274,44.77,76489.12,0.0,0.0,0.0,0.0]
[1779639258338,44.77,76486.33,0.0,0.0,0.0,0.0]
[1779639263374,44.77,76494.25,0.0,0.0,0.0,0.0]
[1779639268408,44.77,76498.83,0.0,0.0,0.0,0.0]
[1779639274451,44.77,76501.81,0.0,0.0,0.0,0.0]
[1779639279486,44.77,76509.58,0.0,0.0,0.0,0.0]
[1779639284521,44.77,76517.05,0.0,0.0,0.0,0.0]
[1779639289556,44.77,76520.01,0.0,0.0,0.0,0.0]
[1779639294592,44.77,76518.47,0.0,0.0,0.0,0.0]
[1779639299631,44.77,76518.84,0.0,0.0,0.0,0.0]
[1779639304661,44.77,76513.74,0.0,0.0,0.0,0.0]
[1779639310704,44.77,76514.74,0.0,0.0,0.0,0.0]
[1779639319767,44.77,76516.71,0.0,0.0,0.0,0.0]
[1779639325811,44.77,76536.05,0.0,0.0,0.0,0.0]
[1779639330846,44.77,76542.71,0.0,0.0,0.0,0.0]
[1779639335880,44.77,76543.53,0.0,0.0,0.0,0.0]
[1779639340916,44.77,76558.0,0.0,0.0,0.0,0.0]
[1779639345951,44.77,76548.72,0.0,0.0,0.0,0.0]
[1779639350999,44.77,76562.62,0.0,0.0,0.0,0.0]
[1779639356035,44.77,76568.69,0.0,0.0,0.0,0.0]
[1779639361069,44.77,76568.72,0.0,0.0,0.0,0.0]
[1779639363121,44.77,76606.97,0.0,0.0,0.0,0.0]
[1779639368128,44.77,76596.11,0.0,0.0,0.0,0.0]
[1779639373164,44.77,76599.08,0.0,0.0,0.0,0.0]
[1779639378229,44.77,76623.55,0.0,0.0,0.0,0.0]
[1779639383255,44.77,76627.46,0.0,0.0,0.0,0.0]
[1779639388289,44.77,76623.23,0.0,0.0,0.0,0.0]
[1779639391310,44.77,76611.66,0.0,0.0,0.0,0.0]
[1779639396349,44.77,76617.87,0.0,0.0,0.0,0.0]
[1779639401384,44.77,76603.84,0.0,0.0,0.0,0.0]
[1779639406426,44.77,76599.95,0.0,0.0,0.0,0.0]
[1779639411466,44.77,76589.95,0.0,0.0,0.0,0.0]
[1779639416501,44.77,76591.0,0.0,0.0,0.0,0.0]
[1779639421539,44.77,76589.95,0.0,0.0,0.0,0.0]
[1779639426573,44.77,76586.17,0.0,0.0,0.0,0.0]
[1779639431609,44.77,76591.0,0.0,0.0,0.0,0.0]
[1779639436645,44.77,76599.75,0.0,0.0,0.0,0.0]
[1779639441679,44.77,76599.61,0.0,0.0,0.0,0.0]
[1779639446714,44.77,76602.22,0.0,0.0,0.0,0.0]
[1779639451752,44.77,76610.06,0.0,0.0,0.0,0.0]
[1779639456791,44.77,76617.24,0.0,0.0,0.0,0.0]
[1779639461822,44.77,76615.63,0.0,0.0,0.0,0.0]
[1779639464843,44.77,76638.19,0.0,0.0,0.0,0.0]
[1779639469878,44.77,76640.17,0.0,0.0,0.0,0.0]
[1779639474914,44.77,76632.97,0.0,0.0,0.0,0.0]
[1779639479950,44.77,76629.66,0.0,0.0,0.0,0.0]
[1779639484987,44.77,76624.35,0.0,0.0,0.0,0.0]
[1779639491031,44.77,76620.31,0.0,0.0,0.0,0.0]
[1779639496067,44.77,76605.37,0.0,0.0,0.0,0.0]
[1779639501102,44.77,76592.27,0.0,0.0,0.0,0.0]
[1779639506137,44.77,76575.65,0.0,0.0,0.0,0.0]
[1779639511172,44.77,76576.63,0.0,0.0,0.0,0.0]
[1779639516207,44.77,76576.98,0.0,0.0,0.0,0.0]
[1779639521242,44.77,76576.98,0.0,0.0,0.0,0.0]
[1779639526277,44.77,76572.49,0.0,0.0,0.0,0.0]
[1779639531312,44.77,76569.62,0.0,0.0,0.0,0.0]
[1779639536347,44.77,76564.28,0.0,0.0,0.0,0.0]
[1779639541382,44.77,76563.16,0.0,0.0,0.0,0.0]
[1779639546417,44.77,76570.11,0.0,0.0,0.0,0.0]
[1779639551452,44.77,76576.8,0.0,0.0,0.0,0.0]
[1779639556489,44.77,76586.19,0.0,0.0,0.0,0.0]
[1779639561522,44.77,76588.28,0.0,0.0,0.0,0.0]
[1779639566556,44.77,76584.77,0.0,0.0,0.0,0.0]
[1779639571592,44.77,76584.76,0.0,0.0,0.0,0.0]
[1779639576627,44.77,76585.33,0.0,0.0,0.0,0.0]
[1779639581666,44.77,76580.79,0.0,0.0,0.0,0.0]
[1779639586701,44.77,76580.02,0.0,0.0,0.0,0.0]
[1779639591738,44.77,76580.22,0.0,0.0,0.0,0.0]
[1779639596772,44.77,76580.2,0.0,0.0,0.0,0.0]
[1779639601811,44.77,76574.59,0.0,0.0,0.0,0.0]
[1779639606846,44.77,76567.05,0.0,0.0,0.0,0.0]
[1779639611878,44.77,76574.84,0.0,0.0,0.0,0.0]
[1779639616914,44.77,76574.99,0.0,0.0,0.0,0.0]
[1779639621949,44.77,76575.71,0.0,0.0,0.0,0.0]
[1779639626984,44.77,76569.13,0.0,0.0,0.0,0.0]
[1779639632019,44.77,76571.51,0.0,0.0,0.0,0.0]
[1779639637057,44.77,76565.75,0.0,0.0,0.0,0.0]
[1779639642093,44.77,76556.85,0.0,0.0,0.0,0.0]
[1779639647129,44.77,76552.52,0.0,0.0,0.0,0.0]
[1779639652165,44.77,76547.73,0.0,0.0,0.0,0.0]
[1779639657201,44.77,76538.19,0.0,0.0,0.0,0.0]
[1779639663242,44.77,76529.74,0.0,0.0,0.0,0.0]
[1779639668279,44.77,76532.95,0.0,0.0,0.0,0.0]
[1779639673313,44.77,76535.21,0.0,0.0,0.0,0.0]
[1779639678352,44.77,76535.76,0.0,0.0,0.0,0.0]
[1779639683382,44.77,76533.75,0.0,0.0,0.0,0.0]
[1779639689425,44.77,76533.48,0.0,0.0,0.0,0.0]
[1779639694460,44.77,76534.46,0.0,0.0,0.0,0.0]
[1779639699495,44.77,76534.69,0.0,0.0,0.0,0.0]
[1779639704901,44.77,76535.54,0.0,0.0,0.0,0.0]
[1779639710571,44.77,76535.25,0.0,0.0,0.0,0.0]
[1779639715607,44.77,76535.18,0.0,0.0,0.0,0.0]
[1779639721658,44.77,76535.45,0.0,0.0,0.0,0.0]
[1779639725046,44.77,76556.29,0.0,0.0,0.0,0.0]
[1779639730719,44.77,76557.49,0.0,0.0,0.0,0.0]
[1779639735754,44.77,76557.93,0.0,0.0,0.0,0.0]
[1779639740789,44.77,76564.94,0.0,0.0,0.0,0.0]
[1779639745824,44.77,76566.16,0.0,0.0,0.0,0.0]
[1779639751866,44.77,76569.08,0.0,0.0,0.0,0.0]
[1779639757912,44.77,76570.82,0.0,0.0,0.0,0.0]
[1779639762942,44.77,76565.17,0.0,0.0,0.0,0.0]
[1779639767977,44.77,76563.02,0.0,0.0,0.0,0.0]
[1779639773012,44.77,76563.6,0.0,0.0,0.0,0.0]
[1779639778048,44.77,76563.46,0.0,0.0,0.0,0.0]
[1779639783082,44.77,76563.49,0.0,0.0,0.0,0.0]
[1779639788118,44.77,76562.39,0.0,0.0,0.0,0.0]
[1779639793153,44.77,76561.96,0.0,0.0,0.0,0.0]
[1779639798187,44.77,76560.77,0.0,0.0,0.0,0.0]
[1779639803227,44.77,76560.73,0.0,0.0,0.0,0.0]
[1779639808258,44.77,76559.85,0.0,0.0,0.0,0.0]
[1779639815307,44.77,76558.97,0.0,0.0,0.0,0.0]
[1779639820342,44.77,76557.55,0.0,0.0,0.0,0.0]
[1779639826384,44.77,76557.34,0.0,0.0,0.0,0.0]
[1779639834440,44.77,76559.14,0.0,0.0,0.0,0.0]
[1779639839475,44.77,76548.31,0.0,0.0,0.0,0.0]
[1779639844509,44.77,76545.35,0.0,0.0,0.0,0.0]
[1779639851559,44.77,76544.18,0.0,0.0,0.0,0.0]
[1779639856594,44.77,76532.05,0.0,0.0,0.0,0.0]
[1779639863643,44.77,76534.35,0.0,0.0,0.0,0.0]
[1779639868695,44.77,76531.19,0.0,0.0,0.0,0.0]
[1779639873732,44.77,76531.5,0.0,0.0,0.0,0.0]
[1779639878766,44.77,76533.17,0.0,0.0,0.0,0.0]
[1779639883801,44.77,76530.44,0.0,0.0,0.0,0.0]
[1779639888836,44.77,76527.58,0.0,0.0,0.0,0.0]
[1779639893870,44.77,76527.2,0.0,0.0,0.0,0.0]
[1779639898906,44.77,76522.14,0.0,0.0,0.0,0.0]
[1779639903941,44.77,76520.78,0.0,0.0,0.0,0.0]
[1779639908976,44.77,76521.39,0.0,0.0,0.0,0.0]
[1779639914011,44.77,76513.38,0.0,0.0,0.0,0.0]
[1779639919049,44.77,76512.08,0.0,0.0,0.0,0.0]
[1779639924084,44.77,76517.28,0.0,0.0,0.0,0.0]
[1779639929118,44.77,76520.92,0.0,0.0,0.0,0.0]
[1779639934153,44.77,76518.03,0.0,0.0,0.0,0.0]
[1779639939187,44.77,76509.98,0.0,0.0,0.0,0.0]
[1779639944234,44.77,76509.23,0.0,0.0,0.0,0.0]
[1779639949269,44.77,76507.86,0.0,0.0,0.0,0.0]
[1779639954305,44.77,76506.28,0.0,0.0,0.0,0.0]
[1779639959339,44.77,76504.35,0.0,0.0,0.0,0.0]
[1779639964375,44.77,76502.19,0.0,0.0,0.0,0.0]
[1779639969410,44.77,76499.42,0.0,0.0,0.0,0.0]
[1779639974445,44.77,76494.01,0.0,0.0,0.0,0.0]
[1779639979480,44.77,76494.04,0.0,0.0,0.0,0.0]
[1779639984517,44.77,76490.17,0.0,0.0,0.0,0.0]
[1779639989564,44.77,76491.25,0.0,0.0,0.0,0.0]
[1779639994586,44.77,76483.41,0.0,0.0,0.0,0.0]
[1779639999621,44.77,76475.64,0.0,0.0,0.0,0.0]
[1779640004656,44.77,76474.82,0.0,0.0,0.0,0.0]
[1779640009691,44.77,76475.92,0.0,0.0,0.0,0.0]
[1779640014727,44.77,76476.45,0.0,0.0,0.0,0.0]
[1779640019762,44.77,76475.07,0.0,0.0,0.0,0.0]
[1779640025806,44.77,76475.85,0.0,0.0,0.0,0.0]
[1779640030842,44.77,76477.19,0.0,0.0,0.0,0.0]
[1779640035877,44.77,76478.51,0.0,0.0,0.0,0.0]
[1779640040912,44.77,76480.26,0.0,0.0,0.0,0.0]
[1779640047297,44.77,76481.67,0.0,0.0,0.0,0.0]
[1779640052997,44.77,76482.34,0.0,0.0,0.0,0.0]
[1779640058033,44.77,76482.16,0.0,0.0,0.0,0.0]
[1779640063067,44.77,76482.11,0.0,0.0,0.0,0.0]
[1779640068102,44.77,76491.87,0.0,0.0,0.0,0.0]
[1779640074145,44.77,76491.31,0.0,0.0,0.0,0.0]
[1779640079180,44.77,76489.79,0.0,0.0,0.0,0.0]
[1779640084215,44.77,76492.87,0.0,0.0,0.0,0.0]
[1779640089250,44.77,76492.95,0.0,0.0,0.0,0.0]
[1779640094285,44.77,76494.47,0.0,0.0,0.0,0.0]
[1779640100327,44.77,76496.75,0.0,0.0,0.0,0.0]
[1779640105363,44.77,76502.57,0.0,0.0,0.0,0.0]
[1779640110398,44.77,76505.6,0.0,0.0,0.0,0.0]
[1779640115433,44.77,76507.9,0.0,0.0,0.0,0.0]
[1779640120468,44.77,76507.95,0.0,0.0,0.0,0.0]
[1779640125503,44.77,76508.89,0.0,0.0,0.0,0.0]
[1779640130544,44.77,76511.07,0.0,0.0,0.0,0.0]
[1779640135576,44.77,76513.58,0.0,0.0,0.0,0.0]
[1779640140612,44.77,76513.55,0.0,0.0,0.0,0.0]
[1779640145648,44.77,76511.2,0.0,0.0,0.0,0.0]
[1779640154711,44.77,76511.24,0.0,0.0,0.0,0.0]
[1779640159744,44.77,76513.05,0.0,0.0,0.0,0.0]
[1779640164781,44.77,76514.73,0.0,0.0,0.0,0.0]
[1779640169814,44.77,76513.99,0.0,0.0,0.0,0.0]
[1779640175857,44.77,76514.28,0.0,0.0,0.0,0.0]
[1779640182905,44.77,76514.78,0.0,0.0,0.0,0.0]
[1779640187941,44.77,76514.49,0.0,0.0,0.0,0.0]
[1779640192977,44.77,76514.81,0.0,0.0,0.0,0.0]
[1779640198018,44.77,76514.72,0.0,0.0,0.0,0.0]
[1779640203053,44.77,76512.05,0.0,0.0,0.0,0.0]
[1779640208430,44.77,76518.45,0.0,0.0,0.0,0.0]
[1779640214127,44.77,76517.24,0.0,0.0,0.0,0.0]
[1779640219163,44.77,76516.36,0.0,0.0,0.0,0.0]
[1779640224198,44.77,76510.2,0.0,0.0,0.0,0.0]
[1779640229234,44.77,76511.3,0.0,0.0,0.0,0.0]
[1779640234267,44.77,76512.37,0.0,0.0,0.0,0.0]
[1779640239302,44.77,76511.61,0.0,0.0,0.0,0.0]
[1779640244338,44.77,76505.3,0.0,0.0,0.0,0.0]
[1779640249372,44.77,76504.0,0.0,0.0,0.0,0.0]
[1779640254408,44.77,76505.39,0.0,0.0,0.0,0.0]
[1779640259442,44.77,76503.63,0.0,0.0,0.0,0.0]
[1779640264479,44.77,76504.14,0.0,0.0,0.0,0.0]
[1779640269514,44.77,76499.85,0.0,0.0,0.0,0.0]
[1779640274549,44.77,76500.11,0.0,0.0,0.0,0.0]
[1779640280591,44.77,76500.39,0.0,0.0,0.0,0.0]
[1779640285626,44.77,76500.23,0.0,0.0,0.0,0.0]
[1779640291668,44.77,76510.34,0.0,0.0,0.0,0.0]
[1779640299064,44.77,76510.34,0.0,0.0,0.0,0.0]
[1779640304759,44.77,76508.46,0.0,0.0,0.0,0.0]
[1779640310809,44.77,76510.89,0.0,0.0,0.0,0.0]
[1779640315837,44.77,76507.95,0.0,0.0,0.0,0.0]
[1779640320872,44.77,76507.62,0.0,0.0,0.0,0.0]
[1779640325907,44.77,76506.87,0.0,0.0,0.0,0.0]
[1779640330942,44.77,76506.46,0.0,0.0,0.0,0.0]
[1779640335978,44.77,76489.43,0.0,0.0,0.0,0.0]
[1779640341011,44.77,76486.13,0.0,0.0,0.0,0.0]
[1779640346047,44.77,76484.41,0.0,0.0,0.0,0.0]
[1779640351082,44.77,76491.03,0.0,0.0,0.0,0.0]
[1779640356117,44.77,76492.12,0.0,0.0,0.0,0.0]
[1779640361152,44.77,76491.39,0.0,0.0,0.0,0.0]
[1779640366189,44.77,76489.55,0.0,0.0,0.0,0.0]
[1779640371222,44.77,76485.98,0.0,0.0,0.0,0.0]
[1779640376257,44.77,76485.27,0.0,0.0,0.0,0.0]
[1779640381293,44.77,76485.87,0.0,0.0,0.0,0.0]
[1779640388341,44.77,76481.98,0.0,0.0,0.0,0.0]
[1779640393379,44.77,76496.59,0.0,0.0,0.0,0.0]
[1779640398414,44.77,76498.74,0.0,0.0,0.0,0.0]
[1779640403449,44.77,76498.72,0.0,0.0,0.0,0.0]
[1779640408484,44.77,76497.55,0.0,0.0,0.0,0.0]
[1779640413521,44.77,76487.26,0.0,0.0,0.0,0.0]
[1779640418562,44.77,76482.17,0.0,0.0,0.0,0.0]
[1779640423591,44.77,76477.61,0.0,0.0,0.0,0.0]
[1779640428626,44.77,76478.11,0.0,0.0,0.0,0.0]
[1779640433661,44.77,76477.03,0.0,0.0,0.0,0.0]
[1779640440086,44.77,76477.05,0.0,0.0,0.0,0.0]
[1779640445744,44.77,76478.21,0.0,0.0,0.0,0.0]
[1779640450780,44.77,76478.37,0.0,0.0,0.0,0.0]
[1779640455817,44.77,76474.16,0.0,0.0,0.0,0.0]
[1779640460855,44.77,76472.68,0.0,0.0,0.0,0.0]
[1779640465887,44.77,76472.46,0.0,0.0,0.0,0.0]
[1779640470923,44.77,76473.78,0.0,0.0,0.0,0.0]
[1779640475956,44.77,76473.97,0.0,0.0,0.0,0.0]
[1779640480995,44.77,76477.56,0.0,0.0,0.0,0.0]
[1779640487039,44.77,76477.07,0.0,0.0,0.0,0.0]
[1779640492073,44.77,76474.24,0.0,0.0,0.0,0.0]
[1779640498116,44.77,76474.94,0.0,0.0,0.0,0.0]
[1779640503151,44.77,76474.89,0.0,0.0,0.0,0.0]
[1779640508192,44.77,76467.7,0.0,0.0,0.0,0.0]
[1779640513228,44.77,76467.47,0.0,0.0,0.0,0.0]
[1779640518263,44.77,76463.89,0.0,0.0,0.0,0.0]
[1779640523298,44.77,76462.15,0.0,0.0,0.0,0.0]
[1779640526319,44.77,76441.34,0.0,0.0,0.0,0.0]
[1779640532361,44.77,76445.27,0.0,0.0,0.0,0.0]
[1779640537407,44.77,76443.61,0.0,0.0,0.0,0.0]
[1779640542434,44.77,76443.39,0.0,0.0,0.0,0.0]
[1779640547468,44.77,76437.2,0.0,0.0,0.0,0.0]
[1779640552501,44.77,76434.44,0.0,0.0,0.0,0.0]
[1779640557562,44.77,76414.93,0.0,0.0,0.0,0.0]
[1779640562596,44.77,76401.32,0.0,0.0,0.0,0.0]
[1779640567630,44.77,76394.16,0.0,0.0,0.0,0.0]
[1779640572666,44.77,76391.62,0.0,0.0,0.0,0.0]
[1779640577712,44.77,76359.42,0.0,0.0,0.0,0.0]
[1779640582747,44.77,76352.26,0.0,0.0,0.0,0.0]
[1779640587781,44.77,76373.15,0.0,0.0,0.0,0.0]
[1779640592817,44.77,76393.42,0.0,0.0,0.0,0.0]
[1779640597852,44.77,76402.41,0.0,0.0,0.0,0.0]
[1779640602887,44.77,76404.8,0.0,0.0,0.0,0.0]
[1779640607930,44.77,76402.15,0.0,0.0,0.0,0.0]
[1779640612963,44.77,76387.23,0.0,0.0,0.0,0.0]
[1779640617999,44.77,76386.78,0.0,0.0,0.0,0.0]
[1779640623039,44.77,76384.34,0.0,0.0,0.0,0.0]
[1779640628074,44.77,76400.3,0.0,0.0,0.0,0.0]
[1779640633109,44.77,76396.41,0.0,0.0,0.0,0.0]
[1779640638147,44.77,76394.75,0.0,0.0,0.0,0.0]
[1779640643181,44.77,76395.64,0.0,0.0,0.0,0.0]
[1779640648214,44.77,76395.14,0.0,0.0,0.0,0.0]
[1779640653251,44.77,76391.36,0.0,0.0,0.0,0.0]
[1779640658285,44.77,76384.74,0.0,0.0,0.0,0.0]
[1779640663322,44.77,76383.04,0.0,0.0,0.0,0.0]
[1779640668358,44.77,76386.46,0.0,0.0,0.0,0.0]
[1779640673393,44.77,76391.21,0.0,0.0,0.0,0.0]
[1779640678428,44.77,76388.37,0.0,0.0,0.0,0.0]
[1779640683465,44.77,76388.07,0.0,0.0,0.0,0.0]
[1779640688498,44.77,76388.35,0.0,0.0,0.0,0.0]
[1779640694541,44.77,76388.72,0.0,0.0,0.0,0.0]
[1779640700584,44.77,76393.56,0.0,0.0,0.0,0.0]
[1779640712024,44.77,76396.08,0.0,0.0,0.0,0.0]
[1779640717707,44.77,76394.01,0.0,0.0,0.0,0.0]
[1779640722740,44.77,76394.97,0.0,0.0,0.0,0.0]
[1779640727775,44.77,76394.76,0.0,0.0,0.0,0.0]
[1779640736841,44.77,76395.89,0.0,0.0,0.0,0.0]
[1779640742235,44.77,76394.96,0.0,0.0,0.0,0.0]
[1779640750939,44.77,76395.2,0.0,0.0,0.0,0.0]
[1779640755980,44.77,76395.06,0.0,0.0,0.0,0.0]
[1779640761014,44.77,76393.74,0.0,0.0,0.0,0.0]
[1779640766049,44.77,76393.11,0.0,0.0,0.0,0.0]
[1779640772445,44.77,76393.53,0.0,0.0,0.0,0.0]
[1779640778133,44.77,76394.84,0.0,0.0,0.0,0.0]
[1779640783168,44.77,76393.67,0.0,0.0,0.0,0.0]
[1779640787197,44.77,76419.02,0.0,0.0,0.0,0.0]
[1779640792588,44.77,76427.42,0.0,0.0,0.0,0.0]
[1779640798277,44.77,76429.9,0.0,0.0,0.0,0.0]
[1779640804319,44.77,76430.12,0.0,0.0,0.0,0.0]
[1779640809356,44.77,76432.72,0.0,0.0,0.0,0.0]
[1779640814391,44.77,76438.41,0.0,0.0,0.0,0.0]
[1779640819426,44.77,76440.32,0.0,0.0,0.0,0.0]
[1779640825468,44.77,76443.58,0.0,0.0,0.0,0.0]
[1779640830503,44.77,76443.82,0.0,0.0,0.0,0.0]
[1779640835538,44.77,76443.22,0.0,0.0,0.0,0.0]
[1779640840573,44.77,76446.01,0.0,0.0,0.0,0.0]
[1779640845608,44.77,76446.55,0.0,0.0,0.0,0.0]
[1779640850642,44.77,76448.14,0.0,0.0,0.0,0.0]
[1779640855680,44.77,76448.82,0.0,0.0,0.0,0.0]
[1779640860719,44.77,76452.05,0.0,0.0,0.0,0.0]
[1779640865754,44.77,76451.59,0.0,0.0,0.0,0.0]
[1779640870787,44.77,76451.3,0.0,0.0,0.0,0.0]
[1779640875823,44.77,76445.09,0.0,0.0,0.0,0.0]
[1779640880857,44.77,76445.8,0.0,0.0,0.0,0.0]
[1779640885903,44.77,76446.35,0.0,0.0,0.0,0.0]
[1779640890927,44.77,76432.97,0.0,0.0,0.0,0.0]
[1779640899989,44.77,76430.83,0.0,0.0,0.0,0.0]
[1779640905026,44.77,76426.37,0.0,0.0,0.0,0.0]
[1779640910059,44.77,76423.4,0.0,0.0,0.0,0.0]
[1779640916102,44.77,76422.27,0.0,0.0,0.0,0.0]
[1779640921137,44.77,76422.0,0.0,0.0,0.0,0.0]
[1779640926172,44.77,76424.07,0.0,0.0,0.0,0.0]
[1779640931207,44.77,76424.91,0.0,0.0,0.0,0.0]
[1779640936243,44.77,76426.58,0.0,0.0,0.0,0.0]
[1779640941277,44.77,76426.87,0.0,0.0,0.0,0.0]
[1779640947319,44.77,76426.07,0.0,0.0,0.0,0.0]
[1779640952353,44.77,76436.85,0.0,0.0,0.0,0.0]
[1779640957388,44.77,76438.64,0.0,0.0,0.0,0.0]
[1779640962424,44.77,76435.46,0.0,0.0,0.0,0.0]
[1779640968465,44.77,76436.5,0.0,0.0,0.0,0.0]
[1779640973855,44.77,76439.22,0.0,0.0,0.0,0.0]
[1779640981556,44.77,76441.0,0.0,0.0,0.0,0.0]
[1779640987601,44.77,76441.94,0.0,0.0,0.0,0.0]
[1779640992636,44.77,76441.08,0.0,0.0,0.0,0.0]
[1779640997674,44.77,76441.46,0.0,0.0,0.0,0.0]
[1779641002708,44.77,76438.78,0.0,0.0,0.0,0.0]
[1779641007744,44.77,76430.75,0.0,0.0,0.0,0.0]
[1779641012779,44.77,76426.05,0.0,0.0,0.0,0.0]
[1779641017815,44.77,76421.83,0.0,0.0,0.0,0.0]
[1779641022848,44.77,76415.62,0.0,0.0,0.0,0.0]
[1779641027886,44.77,76415.57,0.0,0.0,0.0,0.0]
[1779641032921,44.77,76413.95,0.0,0.0,0.0,0.0]
[1779641037956,44.77,76410.47,0.0,0.0,0.0,0.0]
[1779641044346,44.77,76408.89,0.0,0.0,0.0,0.0]
[1779641050041,44.77,76409.03,0.0,0.0,0.0,0.0]
[1779641055075,44.77,76406.28,0.0,0.0,0.0,0.0]
[1779641060110,44.77,76406.09,0.0,0.0,0.0,0.0]
[1779641065145,44.77,76405.73,0.0,0.0,0.0,0.0]
[1779641072197,44.77,76416.55,0.0,0.0,0.0,0.0]
[1779641077236,44.77,76424.46,0.0,0.0,0.0,0.0]
[1779641082270,44.77,76426.85,0.0,0.0,0.0,0.0]
[1779641087307,44.77,76432.27,0.0,0.0,0.0,0.0]
[1779641092342,44.77,76434.97,0.0,0.0,0.0,0.0]
[1779641099390,44.77,76436.19,0.0,0.0,0.0,0.0]
[1779641104769,44.77,76438.42,0.0,0.0,0.0,0.0]
[1779641110467,44.77,76438.49,0.0,0.0,0.0,0.0]
[1779641116509,44.77,76439.43,0.0,0.0,0.0,0.0]
[1779641121543,44.77,76440.33,0.0,0.0,0.0,0.0]
[1779641127586,44.77,76441.56,0.0,0.0,0.0,0.0]
[1779641132621,44.77,76437.84,0.0,0.0,0.0,0.0]
[1779641137655,44.77,76442.95,0.0,0.0,0.0,0.0]
[1779641142691,44.77,76445.24,0.0,0.0,0.0,0.0]
[1779641147730,44.77,76446.83,0.0,0.0,0.0,0.0]
[1779641152764,44.77,76449.56,0.0,0.0,0.0,0.0]
[1779641157798,44.77,76452.29,0.0,0.0,0.0,0.0]
[1779641162832,44.77,76452.86,0.0,0.0,0.0,0.0]
[1779641167869,44.77,76454.94,0.0,0.0,0.0,0.0]
[1779641172904,44.77,76450.85,0.0,0.0,0.0,0.0]
[1779641177939,44.77,76450.63,0.0,0.0,0.0,0.0]
[1779641182974,44.77,76451.38,0.0,0.0,0.0,0.0]
[1779641188009,44.77,76451.65,0.0,0.0,0.0,0.0]
[1779641193044,44.77,76452.48,0.0,0.0,0.0,0.0]
[1779641198079,44.77,76456.57,0.0,0.0,0.0,0.0]
[1779641203114,44.77,76459.18,0.0,0.0,0.0,0.0]
[1779641208155,44.77,76457.58,0.0,0.0,0.0,0.0]
[1779641213190,44.77,76461.36,0.0,0.0,0.0,0.0]
[1779641218225,44.77,76465.97,0.0,0.0,0.0,0.0]
[1779641223260,44.77,76471.83,0.0,0.0,0.0,0.0]
[1779641228295,44.77,76471.13,0.0,0.0,0.0,0.0]
[1779641233335,44.77,76469.64,0.0,0.0,0.0,0.0]
[1779641238365,44.77,76469.08,0.0,0.0,0.0,0.0]
[1779641243400,44.77,76469.53,0.0,0.0,0.0,0.0]
[1779641248434,44.77,76476.8,0.0,0.0,0.0,0.0]
[1779641253469,44.77,76476.76,0.0,0.0,0.0,0.0]
[1779641258506,44.77,76475.64,0.0,0.0,0.0,0.0]
[1779641263552,44.77,76475.69,0.0,0.0,0.0,0.0]
[1779641268587,44.77,76476.12,0.0,0.0,0.0,0.0]
[1779641273622,44.77,76477.28,0.0,0.0,0.0,0.0]
[1779641278657,44.77,76478.45,0.0,0.0,0.0,0.0]
[1779641283694,44.77,76478.38,0.0,0.0,0.0,0.0]
[1779641289737,44.77,76482.14,0.0,0.0,0.0,0.0]
[1779641294771,44.77,76487.22,0.0,0.0,0.0,0.0]
[1779641299807,44.77,76489.1,0.0,0.0,0.0,0.0]
[1779641306182,44.77,76490.17,0.0,0.0,0.0,0.0]
[1779641311898,44.77,76493.73,0.0,0.0,0.0,0.0]
[1779641316926,44.77,76513.32,0.0,0.0,0.0,0.0]
[1779641321962,44.77,76513.75,0.0,0.0,0.0,0.0]
[1779641329009,44.77,76512.92,0.0,0.0,0.0,0.0]
[1779641334048,44.77,76502.1,0.0,0.0,0.0,0.0]
[1779641339082,44.77,76503.09,0.0,0.0,0.0,0.0]
[1779641346132,44.77,76503.78,0.0,0.0,0.0,0.0]
[1779641351168,44.77,76503.24,0.0,0.0,0.0,0.0]
[1779641357211,44.77,76502.63,0.0,0.0,0.0,0.0]
[1779641362247,44.77,76502.82,0.0,0.0,0.0,0.0]
[1779641370301,44.77,76508.78,0.0,0.0,0.0,0.0]
[1779641376674,44.77,76508.71,0.0,0.0,0.0,0.0]
[1779641386744,44.77,76508.57,0.0,0.0,0.0,0.0]
[1779641392456,44.77,76500.98,0.0,0.0,0.0,0.0]
[1779641397491,44.77,76501.05,0.0,0.0,0.0,0.0]
[1779641402525,44.77,76504.52,0.0,0.0,0.0,0.0]
[1779641407561,44.77,76501.61,0.0,0.0,0.0,0.0]
[1779641413603,44.77,76500.89,0.0,0.0,0.0,0.0]
[1779641418638,44.77,76495.35,0.0,0.0,0.0,0.0]
[1779641423673,44.77,76492.63,0.0,0.0,0.0,0.0]
[1779641428708,44.77,76493.58,0.0,0.0,0.0,0.0]
[1779641435757,44.77,76494.31,0.0,0.0,0.0,0.0]
[1779641440792,44.77,76501.4,0.0,0.0,0.0,0.0]
[1779641445827,44.77,76498.43,0.0,0.0,0.0,0.0]
[1779641450862,44.77,76498.97,0.0,0.0,0.0,0.0]
[1779641457239,44.77,76499.54,0.0,0.0,0.0,0.0]
[1779641462947,44.77,76491.06,0.0,0.0,0.0,0.0]
[1779641467981,44.77,76493.05,0.0,0.0,0.0,0.0]
[1779641473017,44.77,76509.25,0.0,0.0,0.0,0.0]
[1779641479059,44.77,76514.03,0.0,0.0,0.0,0.0]
[1779641484095,44.77,76513.0,0.0,0.0,0.0,0.0]
[1779641489130,44.77,76509.83,0.0,0.0,0.0,0.0]
[1779641494165,44.77,76509.97,0.0,0.0,0.0,0.0]
[1779641499200,44.77,76509.4,0.0,0.0,0.0,0.0]
[1779641504235,44.77,76509.38,0.0,0.0,0.0,0.0]
[1779641509270,44.77,76509.1,0.0,0.0,0.0,0.0]
[1779641516319,44.77,76509.39,0.0,0.0,0.0,0.0]
[1779641521354,44.77,76513.04,0.0,0.0,0.0,0.0]
[1779641526389,44.77,76513.04,0.0,0.0,0.0,0.0]
[1779641531425,44.77,76515.18,0.0,0.0,0.0,0.0]
[1779641537466,44.77,76514.2,0.0,0.0,0.0,0.0]
[1779641542501,44.77,76525.41,0.0,0.0,0.0,0.0]
[1779641547870,44.77,76526.48,0.0,0.0,0.0,0.0]
[1779641553578,44.77,76526.4,0.0,0.0,0.0,0.0]
[1779641558614,44.77,76524.52,0.0,0.0,0.0,0.0]
[1779641563648,44.77,76523.38,0.0,0.0,0.0,0.0]
[1779641571704,44.77,76522.15,0.0,0.0,0.0,0.0]
[1779641576739,44.77,76515.76,0.0,0.0,0.0,0.0]
[1779641581774,44.77,76514.07,0.0,0.0,0.0,0.0]
[1779641586809,44.77,76514.89,0.0,0.0,0.0,0.0]
[1779641593858,44.77,76514.3,0.0,0.0,0.0,0.0]
[1779641598893,44.77,76515.26,0.0,0.0,0.0,0.0]
[1779641606951,44.77,76515.34,0.0,0.0,0.0,0.0]
[1779641614000,44.77,76517.98,0.0,0.0,0.0,0.0]
[1779641619036,44.77,76518.09,0.0,0.0,0.0,0.0]
[1779641624072,44.77,76518.05,0.0,0.0,0.0,0.0]
[1779641638517,44.77,76519.07,0.0,0.0,0.0,0.0]
[1779641644213,44.77,76520.53,0.0,0.0,0.0,0.0]
[1779641646232,44.77,76542.95,0.0,0.0,0.0,0.0]
[1779641651263,44.77,76551.91,0.0,0.0,0.0,0.0]
[1779641656297,44.77,76555.06,0.0,0.0,0.0,0.0]
[1779641661333,44.77,76556.76,0.0,0.0,0.0,0.0]
[1779641666367,44.77,76558.0,0.0,0.0,0.0,0.0]
[1779641671403,44.77,76561.68,0.0,0.0,0.0,0.0]
[1779641676442,44.77,76547.12,0.0,0.0,0.0,0.0]
[1779641681474,44.77,76543.61,0.0,0.0,0.0,0.0]
[1779641686509,44.77,76544.72,0.0,0.0,0.0,0.0]
[1779641691543,44.77,76545.26,0.0,0.0,0.0,0.0]
[1779641696579,44.77,76548.47,0.0,0.0,0.0,0.0]
[1779641701614,44.77,76551.11,0.0,0.0,0.0,0.0]
[1779641706649,44.77,76551.89,0.0,0.0,0.0,0.0]
[1779641711684,44.77,76550.7,0.0,0.0,0.0,0.0]
[1779641716719,44.77,76550.79,0.0,0.0,0.0,0.0]
[1779641721753,44.77,76548.81,0.0,0.0,0.0,0.0]
[1779641729161,44.77,76553.68,0.0,0.0,0.0,0.0]
[1779641735851,44.77,76553.57,0.0,0.0,0.0,0.0]
[1779641740888,44.77,76540.88,0.0,0.0,0.0,0.0]
[1779641745921,44.77,76537.1,0.0,0.0,0.0,0.0]
[1779641750957,44.77,76535.81,0.0,0.0,0.0,0.0]
[1779641755991,44.77,76533.85,0.0,0.0,0.0,0.0]
[1779641761027,44.77,76530.54,0.0,0.0,0.0,0.0]
[1779641766062,44.77,76529.94,0.0,0.0,0.0,0.0]
[1779641771097,44.77,76536.93,0.0,0.0,0.0,0.0]
[1779641778147,44.77,76535.88,0.0,0.0,0.0,0.0]
[1779641783182,44.77,76542.78,0.0,0.0,0.0,0.0]
[1779641788217,44.77,76543.44,0.0,0.0,0.0,0.0]
[1779641793252,44.77,76547.52,0.0,0.0,0.0,0.0]
[1779641799653,44.77,76548.82,0.0,0.0,0.0,0.0]
[1779641805336,44.77,76548.79,0.0,0.0,0.0,0.0]
[1779641810373,44.77,76549.63,0.0,0.0,0.0,0.0]
[1779641817420,44.77,76549.71,0.0,0.0,0.0,0.0]
[1779641822456,44.77,76550.37,0.0,0.0,0.0,0.0]
[1779641827492,44.77,76551.14,0.0,0.0,0.0,0.0]
[1779641832527,44.77,76551.09,0.0,0.0,0.0,0.0]
[1779641837562,44.77,76551.88,0.0,0.0,0.0,0.0]
[1779641842603,44.77,76567.28,0.0,0.0,0.0,0.0]
[1779641847638,44.77,76565.66,0.0,0.0,0.0,0.0]
[1779641853680,44.77,76565.93,0.0,0.0,0.0,0.0]
[1779641858714,44.77,76565.14,0.0,0.0,0.0,0.0]
[1779641863751,44.77,76562.76,0.0,0.0,0.0,0.0]
[1779641869792,44.77,76561.67,0.0,0.0,0.0,0.0]
[1779641875834,44.77,76561.44,0.0,0.0,0.0,0.0]
[1779641880869,44.77,76579.96,0.0,0.0,0.0,0.0]
[1779641885905,44.77,76582.22,0.0,0.0,0.0,0.0]
[1779641890940,44.77,76583.28,0.0,0.0,0.0,0.0]
[1779641895975,44.77,76579.39,0.0,0.0,0.0,0.0]
[1779641901011,44.77,76579.9,0.0,0.0,0.0,0.0]
[1779641906046,44.77,76585.4,0.0,0.0,0.0,0.0]
[1779641911080,44.77,76585.49,0.0,0.0,0.0,0.0]
[1779641916115,44.77,76588.03,0.0,0.0,0.0,0.0]
[1779641921151,44.77,76588.33,0.0,0.0,0.0,0.0]
[1779641926186,44.77,76600.73,0.0,0.0,0.0,0.0]
[1779641931221,44.77,76604.17,0.0,0.0,0.0,0.0]
[1779641936256,44.77,76602.83,0.0,0.0,0.0,0.0]
[1779641941293,44.77,76605.26,0.0,0.0,0.0,0.0]
[1779641946326,44.77,76606.78,0.0,0.0,0.0,0.0]
[1779641951361,44.77,76590.21,0.0,0.0,0.0,0.0]
[1779641956397,44.77,76584.88,0.0,0.0,0.0,0.0]
[1779641961431,44.77,76585.17,0.0,0.0,0.0,0.0]
[1779641966465,44.77,76585.56,0.0,0.0,0.0,0.0]
[1779641972508,44.77,76586.4,0.0,0.0,0.0,0.0]
[1779641977542,44.77,76583.01,0.0,0.0,0.0,0.0]
[1779641982578,44.77,76580.0,0.0,0.0,0.0,0.0]
[1779641987613,44.77,76580.0,0.0,0.0,0.0,0.0]
[1779641992648,44.77,76571.62,0.0,0.0,0.0,0.0]
[1779641997683,44.77,76582.94,0.0,0.0,0.0,0.0]
[1779642002719,44.77,76578.51,0.0,0.0,0.0,0.0]
[1779642009768,44.77,76579.68,0.0,0.0,0.0,0.0]
[1779642016816,44.77,76581.13,0.0,0.0,0.0,0.0]
[1779642021851,44.77,76575.53,0.0,0.0,0.0,0.0]
[1779642026887,44.77,76574.91,0.0,0.0,0.0,0.0]
[1779642031923,44.77,76570.39,0.0,0.0,0.0,0.0]
[1779642036958,44.77,76572.57,0.0,0.0,0.0,0.0]
[1779642041994,44.77,76571.49,0.0,0.0,0.0,0.0]
[1779642047028,44.77,76583.29,0.0,0.0,0.0,0.0]
[1779642052065,44.77,76588.64,0.0,0.0,0.0,0.0]
[1779642057101,44.77,76586.11,0.0,0.0,0.0,0.0]
[1779642061483,44.77,76609.7,0.0,0.0,0.0,0.0]
[1779642067177,44.77,76621.19,0.0,0.0,0.0,0.0]
[1779642072209,44.77,76623.69,0.0,0.0,0.0,0.0]
[1779642077246,44.77,76620.4,0.0,0.0,0.0,0.0]
[1779642082284,44.77,76613.24,0.0,0.0,0.0,0.0]
[1779642087318,44.77,76634.08,0.0,0.0,0.0,0.0]
[1779642092354,44.77,76633.55,0.0,0.0,0.0,0.0]
[1779642097387,44.77,76635.51,0.0,0.0,0.0,0.0]
[1779642102422,44.77,76631.14,0.0,0.0,0.0,0.0]
[1779642107458,44.77,76624.08,0.0,0.0,0.0,0.0]
[1779642113501,44.77,76623.05,0.0,0.0,0.0,0.0]
[1779642117528,44.77,76616.37,0.0,0.0,0.0,0.0]
[1779642123570,44.77,76622.01,0.0,0.0,0.0,0.0]
[1779642128606,44.77,76629.71,0.0,0.0,0.0,0.0]
[1779642133640,44.77,76624.65,0.0,0.0,0.0,0.0]
[1779642138679,44.77,76610.41,0.0,0.0,0.0,0.0]
[1779642143714,44.77,76602.7,0.0,0.0,0.0,0.0]
[1779642148748,44.77,76599.02,0.0,0.0,0.0,0.0]
[1779642153787,44.77,76602.95,0.0,0.0,0.0,0.0]
[1779642158823,44.77,76603.73,0.0,0.0,0.0,0.0]
[1779642163859,44.77,76604.21,0.0,0.0,0.0,0.0]
[1779642168892,44.77,76604.9,0.0,0.0,0.0,0.0]
[1779642173927,44.77,76606.5,0.0,0.0,0.0,0.0]
[1779642178964,44.77,76601.46,0.0,0.0,0.0,0.0]
[1779642183999,44.77,76593.66,0.0,0.0,0.0,0.0]
[1779642189034,44.77,76584.28,0.0,0.0,0.0,0.0]
[1779642194071,44.77,76584.66,0.0,0.0,0.0,0.0]
[1779642199108,44.77,76584.53,0.0,0.0,0.0,0.0]
[1779642204154,44.77,76584.49,0.0,0.0,0.0,0.0]
[1779642209188,44.77,76568.66,0.0,0.0,0.0,0.0]
[1779642214223,44.77,76566.94,0.0,0.0,0.0,0.0]
[1779642219257,44.77,76563.93,0.0,0.0,0.0,0.0]
[1779642224292,44.77,76571.33,0.0,0.0,0.0,0.0]
[1779642229327,44.77,76569.45,0.0,0.0,0.0,0.0]
[1779642234364,44.77,76572.41,0.0,0.0,0.0,0.0]
[1779642239399,44.77,76571.29,0.0,0.0,0.0,0.0]
[1779642244435,44.77,76570.54,0.0,0.0,0.0,0.0]
[1779642249468,44.77,76574.83,0.0,0.0,0.0,0.0]
[1779642254504,44.77,76572.93,0.0,0.0,0.0,0.0]
[1779642259539,44.77,76580.02,0.0,0.0,0.0,0.0]
[1779642264574,44.77,76584.24,0.0,0.0,0.0,0.0]
[1779642269609,44.77,76584.87,0.0,0.0,0.0,0.0]
[1779642274645,44.77,76586.81,0.0,0.0,0.0,0.0]
[1779642279679,44.77,76598.81,0.0,0.0,0.0,0.0]
[1779642284716,44.77,76607.16,0.0,0.0,0.0,0.0]
[1779642289750,44.77,76610.03,0.0,0.0,0.0,0.0]
[1779642296799,44.77,76612.13,0.0,0.0,0.0,0.0]
[1779642301834,44.77,76612.85,0.0,0.0,0.0,0.0]
[1779642306869,44.77,76617.83,0.0,0.0,0.0,0.0]
[1779642311905,44.77,76618.74,0.0,0.0,0.0,0.0]
[1779642316946,44.77,76619.87,0.0,0.0,0.0,0.0]
[1779642321979,44.77,76618.9,0.0,0.0,0.0,0.0]
[1779642327014,44.77,76626.14,0.0,0.0,0.0,0.0]
[1779642332050,44.77,76639.77,0.0,0.0,0.0,0.0]
[1779642337083,44.77,76637.57,0.0,0.0,0.0,0.0]
[1779642342121,44.77,76647.55,0.0,0.0,0.0,0.0]
[1779642347158,44.77,76643.91,0.0,0.0,0.0,0.0]
[1779642352191,44.77,76642.39,0.0,0.0,0.0,0.0]
[1779642357226,44.77,76642.74,0.0,0.0,0.0,0.0]
[1779642362268,44.77,76640.48,0.0,0.0,0.0,0.0]
[1779642367297,44.77,76632.21,0.0,0.0,0.0,0.0]
[1779642372337,44.77,76630.57,0.0,0.0,0.0,0.0]
[1779642377367,44.77,76633.48,0.0,0.0,0.0,0.0]
[1779642382402,44.77,76634.77,0.0,0.0,0.0,0.0]
[1779642387439,44.77,76637.88,0.0,0.0,0.0,0.0]
[1779642393806,44.77,76636.9,0.0,0.0,0.0,0.0]
[1779642399521,44.77,76638.32,0.0,0.0,0.0,0.0]
[1779642404556,44.77,76628.12,0.0,0.0,0.0,0.0]
[1779642409592,44.77,76625.58,0.0,0.0,0.0,0.0]
[1779642415633,44.77,76626.53,0.0,0.0,0.0,0.0]
[1779642422681,44.77,76630.47,0.0,0.0,0.0,0.0]
[1779642427718,44.77,76631.81,0.0,0.0,0.0,0.0]
[1779642432751,44.77,76632.22,0.0,0.0,0.0,0.0]
[1779642437786,44.77,76615.32,0.0,0.0,0.0,0.0]
[1779642442822,44.77,76612.46,0.0,0.0,0.0,0.0]
[1779642447856,44.77,76611.14,0.0,0.0,0.0,0.0]
[1779642452892,44.77,76611.5,0.0,0.0,0.0,0.0]
[1779642457927,44.77,76613.85,0.0,0.0,0.0,0.0]
[1779642464302,44.77,76613.59,0.0,0.0,0.0,0.0]
[1779642470013,44.77,76611.69,0.0,0.0,0.0,0.0]
[1779642475048,44.77,76610.84,0.0,0.0,0.0,0.0]
[1779642481420,44.77,76612.28,0.0,0.0,0.0,0.0]
[1779642489146,44.77,76613.07,0.0,0.0,0.0,0.0]
[1779642494512,44.77,76624.15,0.0,0.0,0.0,0.0]
[1779642500223,44.77,76622.91,0.0,0.0,0.0,0.0]
[1779642505258,44.77,76624.06,0.0,0.0,0.0,0.0]
[1779642510296,44.77,76621.91,0.0,0.0,0.0,0.0]
[1779642515330,44.77,76626.53,0.0,0.0,0.0,0.0]
[1779642520366,44.77,76626.08,0.0,0.0,0.0,0.0]
[1779642525401,44.77,76615.34,0.0,0.0,0.0,0.0]
[1779642531442,44.77,76615.5,0.0,0.0,0.0,0.0]
[1779642536477,44.77,76610.77,0.0,0.0,0.0,0.0]
[1779642541514,44.77,76611.45,0.0,0.0,0.0,0.0]
[1779642547555,44.77,76611.52,0.0,0.0,0.0,0.0]
[1779642552589,44.77,76611.66,0.0,0.0,0.0,0.0]
[1779642557625,44.77,76612.07,0.0,0.0,0.0,0.0]
[1779642562660,44.77,76617.48,0.0,0.0,0.0,0.0]
[1779642568703,44.77,76617.88,0.0,0.0,0.0,0.0]
[1779642573739,44.77,76615.98,0.0,0.0,0.0,0.0]
[1779642578776,44.77,76618.22,0.0,0.0,0.0,0.0]
[1779642583810,44.77,76623.0,0.0,0.0,0.0,0.0]
[1779642588844,44.77,76624.11,0.0,0.0,0.0,0.0]
[1779642595226,44.77,76623.91,0.0,0.0,0.0,0.0]
[1779642602947,44.77,76624.04,0.0,0.0,0.0,0.0]
[1779642607978,44.77,76619.15,0.0,0.0,0.0,0.0]
[1779642613016,44.77,76614.29,0.0,0.0,0.0,0.0]
[1779642618049,44.77,76608.26,0.0,0.0,0.0,0.0]
[1779642623084,44.77,76608.47,0.0,0.0,0.0,0.0]
[1779642630134,44.77,76609.25,0.0,0.0,0.0,0.0]
[1779642635512,44.77,76611.45,0.0,0.0,0.0,0.0]
[1779642641211,44.77,76612.12,0.0,0.0,0.0,0.0]
[1779642646246,44.77,76610.59,0.0,0.0,0.0,0.0]
[1779642651284,44.77,76610.84,0.0,0.0,0.0,0.0]
[1779642656319,44.77,76611.83,0.0,0.0,0.0,0.0]
[1779642662366,44.77,76612.55,0.0,0.0,0.0,0.0]
[1779642667401,44.77,76613.98,0.0,0.0,0.0,0.0]
[1779642672436,44.77,76613.75,0.0,0.0,0.0,0.0]
[1779642677471,44.77,76613.61,0.0,0.0,0.0,0.0]
[1779642682505,44.77,76608.27,0.0,0.0,0.0,0.0]
[1779642687540,44.77,76609.25,0.0,0.0,0.0,0.0]
[1779642693583,44.77,76610.3,0.0,0.0,0.0,0.0]
[1779642698618,44.77,76610.28,0.0,0.0,0.0,0.0]
[1779642706003,44.77,76610.6,0.0,0.0,0.0,0.0]
[1779642711710,44.77,76604.73,0.0,0.0,0.0,0.0]
[1779642716744,44.77,76606.05,0.0,0.0,0.0,0.0]
[1779642721779,44.77,76600.34,0.0,0.0,0.0,0.0]
[1779642726814,44.77,76600.85,0.0,0.0,0.0,0.0]
[1779642731848,44.77,76607.53,0.0,0.0,0.0,0.0]
[1779642737891,44.77,76608.74,0.0,0.0,0.0,0.0]
[1779642743933,44.77,76607.73,0.0,0.0,0.0,0.0]
[1779642748968,44.77,76608.0,0.0,0.0,0.0,0.0]
[1779642754006,44.77,76604.62,0.0,0.0,0.0,0.0]
[1779642759038,44.77,76604.27,0.0,0.0,0.0,0.0]
[1779642764073,44.77,76603.7,0.0,0.0,0.0,0.0]
[1779642769108,44.77,76606.85,0.0,0.0,0.0,0.0]
[1779642774144,44.77,76607.38,0.0,0.0,0.0,0.0]
[1779642779178,44.77,76608.66,0.0,0.0,0.0,0.0]
[1779642784213,44.77,76607.13,0.0,0.0,0.0,0.0]
[1779642789248,44.77,76606.58,0.0,0.0,0.0,0.0]
[1779642794283,44.77,76606.4,0.0,0.0,0.0,0.0]
[1779642799321,44.77,76610.89,0.0,0.0,0.0,0.0]
[1779642804357,44.77,76610.05,0.0,0.0,0.0,0.0]
[1779642809391,44.77,76610.43,0.0,0.0,0.0,0.0]
[1779642814426,44.77,76609.93,0.0,0.0,0.0,0.0]
[1779642820468,44.77,76609.4,0.0,0.0,0.0,0.0]
[1779642825503,44.77,76605.69,0.0,0.0,0.0,0.0]
[1779642830539,44.77,76599.45,0.0,0.0,0.0,0.0]
[1779642835573,44.77,76586.84,0.0,0.0,0.0,0.0]
[1779642840608,44.77,76583.64,0.0,0.0,0.0,0.0]
[1779642845644,44.77,76580.67,0.0,0.0,0.0,0.0]
[1779642846650,44.77,76547.37,0.0,0.0,0.0,0.0]
[1779642851687,44.77,76539.1,0.0,0.0,0.0,0.0]
[1779642856721,44.77,76539.8,0.0,0.0,0.0,0.0]
[1779642865782,44.77,76541.45,0.0,0.0,0.0,0.0]
[1779642870818,44.77,76537.91,0.0,0.0,0.0,0.0]
[1779642875855,44.77,76543.34,0.0,0.0,0.0,0.0]
[1779642880890,44.77,76545.2,0.0,0.0,0.0,0.0]
[1779642887293,44.77,76550.93,0.0,0.0,0.0,0.0]
[1779642893984,44.77,76555.34,0.0,0.0,0.0,0.0]
[1779642900031,44.77,76555.17,0.0,0.0,0.0,0.0]
[1779642905064,44.77,76566.15,0.0,0.0,0.0,0.0]
[1779642910098,44.77,76576.91,0.0,0.0,0.0,0.0]
[1779642915137,44.77,76577.68,0.0,0.0,0.0,0.0]
[1779642921177,44.77,76581.5,0.0,0.0,0.0,0.0]
[1779642926210,44.77,76565.97,0.0,0.0,0.0,0.0]
[1779642931245,44.77,76568.7,0.0,0.0,0.0,0.0]
[1779642936280,44.77,76578.79,0.0,0.0,0.0,0.0]
[1779642941315,44.77,76579.73,0.0,0.0,0.0,0.0]
[1779642946350,44.77,76580.65,0.0,0.0,0.0,0.0]
[1779642951390,44.77,76581.21,0.0,0.0,0.0,0.0]
[1779642956419,44.77,76573.05,0.0,0.0,0.0,0.0]
[1779642961455,44.77,76566.52,0.0,0.0,0.0,0.0]
[1779642966491,44.77,76559.67,0.0,0.0,0.0,0.0]
[1779642971526,44.77,76558.65,0.0,0.0,0.0,0.0]
[1779642977929,44.77,76557.85,0.0,0.0,0.0,0.0]
[1779642988000,44.77,76557.6,0.0,0.0,0.0,0.0]
[1779642994689,44.77,76558.52,0.0,0.0,0.0,0.0]
[1779642999725,44.77,76554.91,0.0,0.0,0.0,0.0]
[1779643004761,44.77,76548.96,0.0,0.0,0.0,0.0]
[1779643009796,44.77,76544.27,0.0,0.0,0.0,0.0]
[1779643014830,44.77,76544.75,0.0,0.0,0.0,0.0]
[1779643019865,44.77,76545.48,0.0,0.0,0.0,0.0]
[1779643024901,44.77,76558.47,0.0,0.0,0.0,0.0]
[1779643029936,44.77,76559.04,0.0,0.0,0.0,0.0]
[1779643034972,44.77,76564.94,0.0,0.0,0.0,0.0]
[1779643040016,44.77,76564.84,0.0,0.0,0.0,0.0]
[1779643045043,44.77,76564.31,0.0,0.0,0.0,0.0]
[1779643050079,44.77,76563.56,0.0,0.0,0.0,0.0]
[1779643055114,44.77,76561.6,0.0,0.0,0.0,0.0]
[1779643061154,44.77,76562.79,0.0,0.0,0.0,0.0]
[1779643066189,44.77,76560.18,0.0,0.0,0.0,0.0]
[1779643071225,44.77,76558.71,0.0,0.0,0.0,0.0]
[1779643076260,44.77,76550.6,0.0,0.0,0.0,0.0]
[1779643084316,44.77,76550.65,0.0,0.0,0.0,0.0]
[1779643090357,44.77,76550.91,0.0,0.0,0.0,0.0]
[1779643095393,44.77,76550.51,0.0,0.0,0.0,0.0]
[1779643100428,44.77,76550.9,0.0,0.0,0.0,0.0]
[1779643107477,44.77,76549.15,0.0,0.0,0.0,0.0]
[1779643112513,44.77,76542.81,0.0,0.0,0.0,0.0]
[1779643117547,44.77,76542.9,0.0,0.0,0.0,0.0]
[1779643122582,44.77,76542.38,0.0,0.0,0.0,0.0]
[1779643127617,44.77,76530.89,0.0,0.0,0.0,0.0]
[1779643132652,44.77,76533.08,0.0,0.0,0.0,0.0]
[1779643139062,44.77,76536.37,0.0,0.0,0.0,0.0]
[1779643149133,44.77,76539.45,0.0,0.0,0.0,0.0]
[1779643154858,44.77,76538.0,0.0,0.0,0.0,0.0]
[1779643159894,44.77,76539.21,0.0,0.0,0.0,0.0]
[1779643164936,44.77,76539.41,0.0,0.0,0.0,0.0]
[1779643169965,44.77,76524.31,0.0,0.0,0.0,0.0]
[1779643174999,44.77,76517.52,0.0,0.0,0.0,0.0]
[1779643180035,44.77,76517.13,0.0,0.0,0.0,0.0]
[1779643185070,44.77,76508.96,0.0,0.0,0.0,0.0]
[1779643190105,44.77,76503.84,0.0,0.0,0.0,0.0]
[1779643195140,44.77,76498.28,0.0,0.0,0.0,0.0]
[1779643200175,44.77,76494.0,0.0,0.0,0.0,0.0]
[1779643205209,44.77,76496.09,0.0,0.0,0.0,0.0]
[1779643210254,44.77,76487.35,0.0,0.0,0.0,0.0]
[1779643215286,44.77,76490.2,0.0,0.0,0.0,0.0]
[1779643220321,44.77,76492.32,0.0,0.0,0.0,0.0]
[1779643225357,44.77,76495.85,0.0,0.0,0.0,0.0]
[1779643230392,44.77,76494.96,0.0,0.0,0.0,0.0]
[1779643235426,44.77,76493.89,0.0,0.0,0.0,0.0]
[1779643240465,44.77,76488.46,0.0,0.0,0.0,0.0]
[1779643245498,44.77,76490.34,0.0,0.0,0.0,0.0]
[1779643250533,44.77,76498.98,0.0,0.0,0.0,0.0]
[1779643256574,44.77,76498.64,0.0,0.0,0.0,0.0]
[1779643261611,44.77,76497.43,0.0,0.0,0.0,0.0]
[1779643266654,44.77,76508.8,0.0,0.0,0.0,0.0]
[1779643271687,44.77,76511.95,0.0,0.0,0.0,0.0]
[1779643276720,44.77,76510.5,0.0,0.0,0.0,0.0]
[1779643281755,44.77,76511.55,0.0,0.0,0.0,0.0]
[1779643287799,44.77,76502.59,0.0,0.0,0.0,0.0]
[1779643293841,44.77,76505.17,0.0,0.0,0.0,0.0]
[1779643300225,44.77,76512.51,0.0,0.0,0.0,0.0]
[1779643305925,44.77,76504.89,0.0,0.0,0.0,0.0]
[1779643310962,44.77,76500.17,0.0,0.0,0.0,0.0]
[1779643316003,44.77,76500.44,0.0,0.0,0.0,0.0]
[1779643321037,44.77,76499.29,0.0,0.0,0.0,0.0]
[1779643327087,44.77,76497.45,0.0,0.0,0.0,0.0]
[1779643334137,44.77,76497.75,0.0,0.0,0.0,0.0]
[1779643339172,44.77,76505.45,0.0,0.0,0.0,0.0]
[1779643344207,44.77,76505.04,0.0,0.0,0.0,0.0]
[1779643349243,44.77,76504.2,0.0,0.0,0.0,0.0]
[1779643354279,44.77,76510.58,0.0,0.0,0.0,0.0]
[1779643361329,44.77,76511.45,0.0,0.0,0.0,0.0]
[1779643370716,44.77,76512.28,0.0,0.0,0.0,0.0]
[1779643376439,44.77,76512.33,0.0,0.0,0.0,0.0]
[1779643381473,44.77,76512.17,0.0,0.0,0.0,0.0]
[1779643387515,44.77,76515.6,0.0,0.0,0.0,0.0]
[1779643392549,44.77,76515.01,0.0,0.0,0.0,0.0]
[1779643398592,44.77,76520.44,0.0,0.0,0.0,0.0]
[1779643405641,44.77,76519.42,0.0,0.0,0.0,0.0]
[1779643410996,44.77,76520.76,0.0,0.0,0.0,0.0]
[1779643416722,44.77,76526.4,0.0,0.0,0.0,0.0]
[1779643421755,44.77,76529.74,0.0,0.0,0.0,0.0]
[1779643426789,44.77,76530.99,0.0,0.0,0.0,0.0]
[1779643431824,44.77,76533.34,0.0,0.0,0.0,0.0]
[1779643436861,44.77,76539.6,0.0,0.0,0.0,0.0]
[1779643441895,44.77,76544.57,0.0,0.0,0.0,0.0]
[1779643446932,44.77,76520.88,0.0,0.0,0.0,0.0]
[1779643451965,44.77,76520.4,0.0,0.0,0.0,0.0]
[1779643457001,44.77,76524.36,0.0,0.0,0.0,0.0]
[1779643462037,44.77,76536.52,0.0,0.0,0.0,0.0]
[1779643467072,44.77,76536.8,0.0,0.0,0.0,0.0]
[1779643475146,44.77,76546.21,0.0,0.0,0.0,0.0]
[1779643480172,44.77,76561.3,0.0,0.0,0.0,0.0]
[1779643485207,44.77,76560.87,0.0,0.0,0.0,0.0]
[1779643490240,44.77,76560.46,0.0,0.0,0.0,0.0]
[1779643495276,44.77,76559.43,0.0,0.0,0.0,0.0]
[1779643500311,44.77,76561.19,0.0,0.0,0.0,0.0]
[1779643506353,44.77,76561.11,0.0,0.0,0.0,0.0]
[1779643511388,44.77,76557.21,0.0,0.0,0.0,0.0]
[1779643519445,44.77,76552.95,0.0,0.0,0.0,0.0]
[1779643524479,44.77,76549.95,0.0,0.0,0.0,0.0]
[1779643530522,44.77,76538.14,0.0,0.0,0.0,0.0]
[1779643535557,44.77,76531.84,0.0,0.0,0.0,0.0]
[1779643541602,44.77,76533.73,0.0,0.0,0.0,0.0]
[1779643547641,44.77,76536.13,0.0,0.0,0.0,0.0]
[1779643552678,44.77,76537.48,0.0,0.0,0.0,0.0]
[1779643559726,44.77,76539.68,0.0,0.0,0.0,0.0]
[1779643564761,44.77,76558.0,0.0,0.0,0.0,0.0]
[1779643570802,44.77,76556.71,0.0,0.0,0.0,0.0]
[1779643576853,44.77,76556.47,0.0,0.0,0.0,0.0]
[1779643582203,44.77,76556.15,0.0,0.0,0.0,0.0]
[1779643589945,44.77,76556.17,0.0,0.0,0.0,0.0]
[1779643594981,44.77,76555.96,0.0,0.0,0.0,0.0]
[1779643601024,44.77,76555.56,0.0,0.0,0.0,0.0]
[1779643606058,44.77,76554.43,0.0,0.0,0.0,0.0]
[1779643612416,44.77,76553.26,0.0,0.0,0.0,0.0]
[1779643618142,44.77,76553.45,0.0,0.0,0.0,0.0]
[1779643623177,44.77,76549.22,0.0,0.0,0.0,0.0]
[1779643629219,44.77,76548.92,0.0,0.0,0.0,0.0]
[1779643634254,44.77,76555.58,0.0,0.0,0.0,0.0]
[1779643639288,44.77,76556.85,0.0,0.0,0.0,0.0]
[1779643644324,44.77,76556.77,0.0,0.0,0.0,0.0]
[1779643649358,44.77,76553.49,0.0,0.0,0.0,0.0]
[1779643654394,44.77,76553.06,0.0,0.0,0.0,0.0]
[1779643659428,44.77,76555.02,0.0,0.0,0.0,0.0]
[1779643668492,44.77,76554.79,0.0,0.0,0.0,0.0]
[1779643674533,44.77,76553.5,0.0,0.0,0.0,0.0]
[1779643679569,44.77,76553.64,0.0,0.0,0.0,0.0]
[1779643686617,44.77,76551.62,0.0,0.0,0.0,0.0]
[1779643691653,44.77,76544.13,0.0,0.0,0.0,0.0]
[1779643696687,44.77,76539.43,0.0,0.0,0.0,0.0]
[1779643701725,44.77,76539.77,0.0,0.0,0.0,0.0]
[1779643706761,44.77,76544.33,0.0,0.0,0.0,0.0]
[1779643713123,44.77,76547.65,0.0,0.0,0.0,0.0]
[1779643718845,44.77,76547.98,0.0,0.0,0.0,0.0]
[1779643724888,44.77,76548.02,0.0,0.0,0.0,0.0]
[1779643729922,44.77,76545.58,0.0,0.0,0.0,0.0]
[1779643734956,44.77,76543.88,0.0,0.0,0.0,0.0]
[1779643741000,44.77,76542.2,0.0,0.0,0.0,0.0]
[1779643747042,44.77,76540.44,0.0,0.0,0.0,0.0]
[1779643752078,44.77,76536.75,0.0,0.0,0.0,0.0]
[1779643757113,44.77,76538.33,0.0,0.0,0.0,0.0]
[1779643763474,44.77,76536.77,0.0,0.0,0.0,0.0]
[1779643770205,44.77,76534.43,0.0,0.0,0.0,0.0]
[1779643775240,44.77,76530.81,0.0,0.0,0.0,0.0]
[1779643783624,44.77,76528.32,0.0,0.0,0.0,0.0]
[1779643789338,44.77,76526.53,0.0,0.0,0.0,0.0]
[1779643795379,44.77,76525.78,0.0,0.0,0.0,0.0]
[1779643800416,44.77,76523.76,0.0,0.0,0.0,0.0]
[1779643806459,44.77,76528.26,0.0,0.0,0.0,0.0]
[1779643811492,44.77,76512.2,0.0,0.0,0.0,0.0]
[1779643816527,44.77,76507.32,0.0,0.0,0.0,0.0]
[1779643821564,44.77,76508.54,0.0,0.0,0.0,0.0]
[1779643826597,44.77,76515.71,0.0,0.0,0.0,0.0]
[1779643831633,44.77,76515.68,0.0,0.0,0.0,0.0]
[1779643836670,44.77,76503.8,0.0,0.0,0.0,0.0]
[1779643841705,44.77,76501.11,0.0,0.0,0.0,0.0]
[1779643848754,44.77,76500.83,0.0,0.0,0.0,0.0]
[1779643854798,44.77,76505.89,0.0,0.0,0.0,0.0]
[1779643859832,44.77,76506.14,0.0,0.0,0.0,0.0]
[1779643864868,44.77,76509.73,0.0,0.0,0.0,0.0]
[1779643869903,44.77,76518.49,0.0,0.0,0.0,0.0]
[1779643875948,44.77,76522.04,0.0,0.0,0.0,0.0]
[1779643881987,44.77,76523.2,0.0,0.0,0.0,0.0]
[1779643888028,44.77,76524.59,0.0,0.0,0.0,0.0]
[1779643893065,44.77,76530.09,0.0,0.0,0.0,0.0]
[1779643898111,44.77,76531.55,0.0,0.0,0.0,0.0]
[1779643902135,44.77,76554.87,0.0,0.0,0.0,0.0]
[1779643907171,44.77,76566.8,0.0,0.0,0.0,0.0]
[1779643913214,44.77,76556.4,0.0,0.0,0.0,0.0]
[1779643918247,44.77,76553.85,0.0,0.0,0.0,0.0]
[1779643923285,44.77,76556.21,0.0,0.0,0.0,0.0]
[1779643928320,44.77,76566.41,0.0,0.0,0.0,0.0]
[1779643934726,44.77,76564.6,0.0,0.0,0.0,0.0]
[1779643940404,44.77,76553.0,0.0,0.0,0.0,0.0]
[1779643945438,44.77,76553.76,0.0,0.0,0.0,0.0]
[1779643950474,44.77,76554.17,0.0,0.0,0.0,0.0]
[1779643955509,44.77,76552.63,0.0,0.0,0.0,0.0]
[1779643960543,44.77,76553.29,0.0,0.0,0.0,0.0]
[1779643965578,44.77,76552.95,0.0,0.0,0.0,0.0]
[1779643970618,44.77,76554.38,0.0,0.0,0.0,0.0]
[1779643975649,44.77,76554.64,0.0,0.0,0.0,0.0]
[1779643981691,44.77,76557.77,0.0,0.0,0.0,0.0]
[1779643986727,44.77,76557.61,0.0,0.0,0.0,0.0]
[1779643991763,44.77,76557.85,0.0,0.0,0.0,0.0]
[1779643996799,44.77,76556.88,0.0,0.0,0.0,0.0]
[1779644001836,44.77,76556.4,0.0,0.0,0.0,0.0]
[1779644006870,44.77,76553.41,0.0,0.0,0.0,0.0]
[1779644011905,44.77,76550.85,0.0,0.0,0.0,0.0]
[1779644017948,44.77,76547.67,0.0,0.0,0.0,0.0]
[1779644022983,44.77,76548.01,0.0,0.0,0.0,0.0]
[1779644028019,44.77,76545.35,0.0,0.0,0.0,0.0]
[1779644033053,44.77,76548.35,0.0,0.0,0.0,0.0]
[1779644038096,44.77,76548.22,0.0,0.0,0.0,0.0]
[1779644043132,44.77,76540.83,0.0,0.0,0.0,0.0]
[1779644050180,44.77,76543.04,0.0,0.0,0.0,0.0]
[1779644055569,44.77,76544.55,0.0,0.0,0.0,0.0]
[1779644061260,44.77,76545.26,0.0,0.0,0.0,0.0]
[1779644066295,44.77,76545.99,0.0,0.0,0.0,0.0]
[1779644071330,44.77,76547.68,0.0,0.0,0.0,0.0]
[1779644076364,44.77,76548.01,0.0,0.0,0.0,0.0]
[1779644081400,44.77,76548.05,0.0,0.0,0.0,0.0]
[1779644086440,44.77,76549.29,0.0,0.0,0.0,0.0]
[1779644092481,44.77,76548.16,0.0,0.0,0.0,0.0]
[1779644097516,44.77,76549.05,0.0,0.0,0.0,0.0]
[1779644102551,44.77,76553.48,0.0,0.0,0.0,0.0]
[1779644107586,44.77,76550.95,0.0,0.0,0.0,0.0]
[1779644113628,44.77,76551.24,0.0,0.0,0.0,0.0]
[1779644118663,44.77,76551.38,0.0,0.0,0.0,0.0]
[1779644123700,44.77,76551.5,0.0,0.0,0.0,0.0]
[1779644128734,44.77,76549.77,0.0,0.0,0.0,0.0]
[1779644133769,44.77,76551.91,0.0,0.0,0.0,0.0]
[1779644138804,44.77,76550.81,0.0,0.0,0.0,0.0]
[1779644143839,44.77,76551.7,0.0,0.0,0.0,0.0]
[1779644148874,44.77,76551.64,0.0,0.0,0.0,0.0]
[1779644153908,44.77,76551.84,0.0,0.0,0.0,0.0]
[1779644161968,44.77,76551.64,0.0,0.0,0.0,0.0]
[1779644167001,44.77,76550.23,0.0,0.0,0.0,0.0]
[1779644173047,44.77,76551.57,0.0,0.0,0.0,0.0]
[1779644178082,44.77,76553.57,0.0,0.0,0.0,0.0]
[1779644183118,44.77,76552.64,0.0,0.0,0.0,0.0]
[1779644188152,44.77,76551.99,0.0,0.0,0.0,0.0]
[1779644193190,44.77,76569.82,0.0,0.0,0.0,0.0]
[1779644202251,44.77,76569.54,0.0,0.0,0.0,0.0]
[1779644208293,44.77,76567.67,0.0,0.0,0.0,0.0]
[1779644213327,44.77,76561.66,0.0,0.0,0.0,0.0]
[1779644218363,44.77,76558.83,0.0,0.0,0.0,0.0]
[1779644224404,44.77,76558.27,0.0,0.0,0.0,0.0]
[1779644231455,44.77,76557.69,0.0,0.0,0.0,0.0]
[1779644236835,44.77,76560.86,0.0,0.0,0.0,0.0]
[1779644242531,44.77,76563.04,0.0,0.0,0.0,0.0]
[1779644248573,44.77,76563.45,0.0,0.0,0.0,0.0]
[1779644253608,44.77,76561.38,0.0,0.0,0.0,0.0]
[1779644260657,44.77,76565.39,0.0,0.0,0.0,0.0]
[1779644265692,44.77,76566.75,0.0,0.0,0.0,0.0]
[1779644270729,44.77,76565.44,0.0,0.0,0.0,0.0]
[1779644277117,44.77,76562.23,0.0,0.0,0.0,0.0]
[1779644282812,44.77,76561.67,0.0,0.0,0.0,0.0]
[1779644287848,44.77,76560.29,0.0,0.0,0.0,0.0]
[1779644293889,44.77,76560.02,0.0,0.0,0.0,0.0]
[1779644300939,44.77,76559.6,0.0,0.0,0.0,0.0]
[1779644305972,44.77,76562.34,0.0,0.0,0.0,0.0]
[1779644313023,44.77,76562.55,0.0,0.0,0.0,0.0]
[1779644319067,44.77,76563.31,0.0,0.0,0.0,0.0]
[1779644324102,44.77,76564.34,0.0,0.0,0.0,0.0]
[1779644329138,44.77,76564.23,0.0,0.0,0.0,0.0]
[1779644337194,44.77,76563.17,0.0,0.0,0.0,0.0]
[1779644342230,44.77,76570.86,0.0,0.0,0.0,0.0]
[1779644347265,44.77,76585.1,0.0,0.0,0.0,0.0]
[1779644352300,44.77,76583.17,0.0,0.0,0.0,0.0]
[1779644358345,44.77,76584.36,0.0,0.0,0.0,0.0]
[1779644363377,44.77,76586.01,0.0,0.0,0.0,0.0]
[1779644370425,44.77,76588.12,0.0,0.0,0.0,0.0]
[1779644375465,44.77,76614.1,0.0,0.0,0.0,0.0]
[1779644380502,44.77,76622.64,0.0,0.0,0.0,0.0]
[1779644385547,44.77,76628.82,0.0,0.0,0.0,0.0]
[1779644390582,44.77,76629.75,0.0,0.0,0.0,0.0]
[1779644395617,44.77,76627.55,0.0,0.0,0.0,0.0]
[1779644400652,44.77,76625.54,0.0,0.0,0.0,0.0]
[1779644405686,44.77,76621.21,0.0,0.0,0.0,0.0]
[1779644410723,44.77,76618.42,0.0,0.0,0.0,0.0]
[1779644415758,44.77,76613.62,0.0,0.0,0.0,0.0]
[1779644420794,44.77,76610.68,0.0,0.0,0.0,0.0]
[1779644425828,44.77,76610.49,0.0,0.0,0.0,0.0]
[1779644430862,44.77,76610.31,0.0,0.0,0.0,0.0]
[1779644435898,44.77,76597.58,0.0,0.0,0.0,0.0]
[1779644440934,44.77,76595.58,0.0,0.0,0.0,0.0]
[1779644445969,44.77,76595.96,0.0,0.0,0.0,0.0]
[1779644451004,44.77,76597.61,0.0,0.0,0.0,0.0]
[1779644456042,44.77,76603.02,0.0,0.0,0.0,0.0]
[1779644462096,44.77,76603.05,0.0,0.0,0.0,0.0]
[1779644468459,44.77,76603.3,0.0,0.0,0.0,0.0]
[1779644475189,44.77,76605.41,0.0,0.0,0.0,0.0]
[1779644480225,44.77,76606.4,0.0,0.0,0.0,0.0]
[1779644486265,44.77,76606.78,0.0,0.0,0.0,0.0]
[1779644492312,44.77,76613.08,0.0,0.0,0.0,0.0]
[1779644499359,44.77,76617.05,0.0,0.0,0.0,0.0]
[1779644504392,44.77,76617.59,0.0,0.0,0.0,0.0]
[1779644511441,44.77,76617.39,0.0,0.0,0.0,0.0]
[1779644516475,44.77,76618.25,0.0,0.0,0.0,0.0]
[1779644521512,44.77,76618.53,0.0,0.0,0.0,0.0]
[1779644526547,44.77,76626.36,0.0,0.0,0.0,0.0]
[1779644531584,44.77,76629.16,0.0,0.0,0.0,0.0]
[1779644536618,44.77,76625.15,0.0,0.0,0.0,0.0]
[1779644543667,44.77,76624.38,0.0,0.0,0.0,0.0]
[1779644549019,44.77,76614.82,0.0,0.0,0.0,0.0]
[1779644554744,44.77,76621.47,0.0,0.0,0.0,0.0]
[1779644561794,44.77,76621.63,0.0,0.0,0.0,0.0]
[1779644567836,44.77,76621.37,0.0,0.0,0.0,0.0]
[1779644572872,44.77,76605.44,0.0,0.0,0.0,0.0]
[1779644577906,44.77,76605.11,0.0,0.0,0.0,0.0]
[1779644582941,44.77,76604.58,0.0,0.0,0.0,0.0]
[1779644587976,44.77,76604.84,0.0,0.0,0.0,0.0]
[1779644593011,44.77,76605.37,0.0,0.0,0.0,0.0]
[1779644598046,44.77,76606.08,0.0,0.0,0.0,0.0]
[1779644603081,44.77,76604.76,0.0,0.0,0.0,0.0]
[1779644609440,44.77,76605.54,0.0,0.0,0.0,0.0]
[1779644615164,44.77,76606.03,0.0,0.0,0.0,0.0]
[1779644621207,44.77,76606.15,0.0,0.0,0.0,0.0]
[1779644627248,44.77,76612.65,0.0,0.0,0.0,0.0]
[1779644632285,44.77,76612.49,0.0,0.0,0.0,0.0]
[1779644637320,44.77,76613.43,0.0,0.0,0.0,0.0]
[1779644642355,44.77,76612.97,0.0,0.0,0.0,0.0]
[1779644649727,44.77,76612.76,0.0,0.0,0.0,0.0]
[1779644655450,44.77,76611.83,0.0,0.0,0.0,0.0]
[1779644660485,44.77,76611.43,0.0,0.0,0.0,0.0]
[1779644666528,44.77,76611.46,0.0,0.0,0.0,0.0]
[1779644671566,44.77,76611.87,0.0,0.0,0.0,0.0]
[1779644676597,44.77,76611.46,0.0,0.0,0.0,0.0]
[1779644683646,44.77,76611.8,0.0,0.0,0.0,0.0]
[1779644690008,44.77,76611.58,0.0,0.0,0.0,0.0]
[1779644696734,44.77,76611.58,0.0,0.0,0.0,0.0]
[1779644701779,44.77,76613.36,0.0,0.0,0.0,0.0]
[1779644707821,44.77,76612.57,0.0,0.0,0.0,0.0]
[1779644715877,44.77,76612.18,0.0,0.0,0.0,0.0]
[1779644720913,44.77,76604.02,0.0,0.0,0.0,0.0]
[1779644725948,44.77,76604.15,0.0,0.0,0.0,0.0]
[1779644730984,44.77,76604.05,0.0,0.0,0.0,0.0]
[1779644736019,44.77,76605.67,0.0,0.0,0.0,0.0]
[1779644741054,44.77,76606.66,0.0,0.0,0.0,0.0]
[1779644747097,44.77,76607.11,0.0,0.0,0.0,0.0]
[1779644753138,44.77,76614.34,0.0,0.0,0.0,0.0]
[1779644758173,44.77,76613.75,0.0,0.0,0.0,0.0]
[1779644763208,44.77,76613.3,0.0,0.0,0.0,0.0]
[1779644769250,44.77,76612.49,0.0,0.0,0.0,0.0]
[1779644774285,44.77,76612.23,0.0,0.0,0.0,0.0]
[1779644779320,44.77,76613.13,0.0,0.0,0.0,0.0]
[1779644784355,44.77,76612.62,0.0,0.0,0.0,0.0]
[1779644789389,44.77,76613.23,0.0,0.0,0.0,0.0]
[1779644795432,44.77,76612.7,0.0,0.0,0.0,0.0]
[1779644800799,44.77,76613.01,0.0,0.0,0.0,0.0]
[1779644806509,44.77,76603.83,0.0,0.0,0.0,0.0]
[1779644811543,44.77,76622.04,0.0,0.0,0.0,0.0]
[1779644816578,44.77,76622.22,0.0,0.0,0.0,0.0]
[1779644821614,44.77,76621.04,0.0,0.0,0.0,0.0]
[1779644826648,44.77,76611.4,0.0,0.0,0.0,0.0]
[1779644831684,44.77,76610.02,0.0,0.0,0.0,0.0]
[1779644836723,44.77,76603.8,0.0,0.0,0.0,0.0]
[1779644841755,44.77,76604.69,0.0,0.0,0.0,0.0]
[1779644846789,44.77,76605.69,0.0,0.0,0.0,0.0]
[1779644851825,44.77,76605.84,0.0,0.0,0.0,0.0]
[1779644856859,44.77,76612.93,0.0,0.0,0.0,0.0]
[1779644862902,44.77,76613.06,0.0,0.0,0.0,0.0]
[1779644867937,44.77,76611.74,0.0,0.0,0.0,0.0]
[1779644872973,44.77,76606.96,0.0,0.0,0.0,0.0]
[1779644878007,44.77,76606.7,0.0,0.0,0.0,0.0]
[1779644883045,44.77,76603.12,0.0,0.0,0.0,0.0]
[1779644890092,44.77,76602.45,0.0,0.0,0.0,0.0]
[1779644895126,44.77,76602.63,0.0,0.0,0.0,0.0]
[1779644900161,44.77,76602.23,0.0,0.0,0.0,0.0]
[1779644905197,44.77,76607.6,0.0,0.0,0.0,0.0]
[1779644911593,44.77,76610.89,0.0,0.0,0.0,0.0]
[1779644917282,44.77,76612.31,0.0,0.0,0.0,0.0]
[1779644927351,44.77,76613.6,0.0,0.0,0.0,0.0]
[1779644932386,44.77,76613.86,0.0,0.0,0.0,0.0]
[1779644939435,44.77,76614.17,0.0,0.0,0.0,0.0]
[1779644944471,44.77,76613.4,0.0,0.0,0.0,0.0]
[1779644949507,44.77,76613.48,0.0,0.0,0.0,0.0]
[1779644954540,44.77,76613.55,0.0,0.0,0.0,0.0]
[1779644959578,44.77,76614.99,0.0,0.0,0.0,0.0]
[1779644964611,44.77,76613.45,0.0,0.0,0.0,0.0]
[1779644969646,44.77,76613.3,0.0,0.0,0.0,0.0]
[1779644974682,44.77,76617.36,0.0,0.0,0.0,0.0]
[1779644980723,44.77,76618.85,0.0,0.0,0.0,0.0]
[1779644985758,44.77,76618.04,0.0,0.0,0.0,0.0]
[1779644990793,44.77,76618.52,0.0,0.0,0.0,0.0]
[1779644992807,44.77,76642.19,0.0,0.0,0.0,0.0]
[1779644997842,44.77,76650.61,0.0,0.0,0.0,0.0]
[1779645002879,44.77,76644.83,0.0,0.0,0.0,0.0]
[1779645007915,44.77,76638.96,0.0,0.0,0.0,0.0]
[1779645012950,44.77,76647.83,0.0,0.0,0.0,0.0]
[1779645017987,44.77,76651.95,0.0,0.0,0.0,0.0]
[1779645023021,44.77,76653.28,0.0,0.0,0.0,0.0]
[1779645028069,44.77,76697.43,0.0,0.0,0.0,0.0]
[1779645032092,44.77,76679.53,0.0,0.0,0.0,0.0]
[1779645037131,44.77,76674.88,0.0,0.0,0.0,0.0]
[1779645042165,44.77,76670.19,0.0,0.0,0.0,0.0]
[1779645047196,44.77,76656.69,0.0,0.0,0.0,0.0]
[1779645052616,44.77,76664.21,0.0,0.0,0.0,0.0]
[1779645058273,44.77,76657.19,0.0,0.0,0.0,0.0]
[1779645063308,44.77,76649.01,0.0,0.0,0.0,0.0]
[1779645068347,44.77,76641.91,0.0,0.0,0.0,0.0]
[1779645073379,44.77,76635.06,0.0,0.0,0.0,0.0]
[1779645078413,44.77,76631.34,0.0,0.0,0.0,0.0]
[1779645083448,44.77,76622.1,0.0,0.0,0.0,0.0]
[1779645089489,44.77,76621.4,0.0,0.0,0.0,0.0]
[1779645094524,44.77,76618.08,0.0,0.0,0.0,0.0]
[1779645099560,44.77,76617.95,0.0,0.0,0.0,0.0]
[1779645104594,44.77,76616.04,0.0,0.0,0.0,0.0]
[1779645110638,44.77,76616.03,0.0,0.0,0.0,0.0]
[1779645115672,44.77,76615.38,0.0,0.0,0.0,0.0]
[1779645121715,44.77,76615.15,0.0,0.0,0.0,0.0]
[1779645126748,44.77,76616.12,0.0,0.0,0.0,0.0]
[1779645131786,44.77,76615.86,0.0,0.0,0.0,0.0]
[1779645136819,44.77,76610.78,0.0,0.0,0.0,0.0]
[1779645141854,44.77,76608.88,0.0,0.0,0.0,0.0]
[1779645152932,44.77,76610.48,0.0,0.0,0.0,0.0]
[1779645158977,44.77,76610.82,0.0,0.0,0.0,0.0]
[1779645167040,44.77,76611.23,0.0,0.0,0.0,0.0]
[1779645172075,44.77,76612.31,0.0,0.0,0.0,0.0]
[1779645177110,44.77,76622.54,0.0,0.0,0.0,0.0]
[1779645182145,44.77,76624.61,0.0,0.0,0.0,0.0]
[1779645187180,44.77,76619.89,0.0,0.0,0.0,0.0]
[1779645192215,44.77,76619.18,0.0,0.0,0.0,0.0]
[1779645197253,44.77,76601.52,0.0,0.0,0.0,0.0]
[1779645202290,44.77,76601.84,0.0,0.0,0.0,0.0]
[1779645208330,44.77,76603.93,0.0,0.0,0.0,0.0]
[1779645213752,44.77,76606.22,0.0,0.0,0.0,0.0]
[1779645223821,44.77,76608.38,0.0,0.0,0.0,0.0]
[1779645229479,44.77,76616.17,0.0,0.0,0.0,0.0]
[1779645234513,44.77,76615.97,0.0,0.0,0.0,0.0]
[1779645239548,44.77,76622.35,0.0,0.0,0.0,0.0]
[1779645245591,44.77,76621.42,0.0,0.0,0.0,0.0]
[1779645250626,44.77,76620.76,0.0,0.0,0.0,0.0]
[1779645255660,44.77,76621.41,0.0,0.0,0.0,0.0]
[1779645260697,44.77,76619.42,0.0,0.0,0.0,0.0]
[1779645265730,44.77,76619.75,0.0,0.0,0.0,0.0]
[1779645270765,44.77,76619.43,0.0,0.0,0.0,0.0]
[1779645280836,44.77,76619.51,0.0,0.0,0.0,0.0]
[1779645294312,44.77,76617.77,0.0,0.0,0.0,0.0]
[1779645300975,44.77,76616.8,0.0,0.0,0.0,0.0]
[1779645308038,44.77,76616.01,0.0,0.0,0.0,0.0]
[1779645314454,44.77,76607.35,0.0,0.0,0.0,0.0]
[1779645320121,44.77,76608.45,0.0,0.0,0.0,0.0]
[1779645325155,44.77,76608.79,0.0,0.0,0.0,0.0]
[1779645331197,44.77,76608.95,0.0,0.0,0.0,0.0]
[1779645336232,44.77,76609.22,0.0,0.0,0.0,0.0]
[1779645341272,44.77,76604.2,0.0,0.0,0.0,0.0]
[1779645346305,44.77,76605.41,0.0,0.0,0.0,0.0]
[1779645351338,44.77,76607.04,0.0,0.0,0.0,0.0]
[1779645356374,44.77,76607.47,0.0,0.0,0.0,0.0]
[1779645361408,44.77,76608.26,0.0,0.0,0.0,0.0]
[1779645366442,44.77,76608.8,0.0,0.0,0.0,0.0]
[1779645371478,44.77,76608.71,0.0,0.0,0.0,0.0]
[1779645377522,44.77,76609.2,0.0,0.0,0.0,0.0]
[1779645382556,44.77,76609.36,0.0,0.0,0.0,0.0]
[1779645388598,44.77,76609.38,0.0,0.0,0.0,0.0]
[1779645393634,44.77,76607.71,0.0,0.0,0.0,0.0]
[1779645398669,44.77,76608.3,0.0,0.0,0.0,0.0]
[1779645403705,44.77,76607.81,0.0,0.0,0.0,0.0]
[1779645409746,44.77,76607.42,0.0,0.0,0.0,0.0]
[1779645415156,44.77,76607.72,0.0,0.0,0.0,0.0]
[1779645420825,44.77,76608.04,0.0,0.0,0.0,0.0]
[1779645425859,44.77,76608.29,0.0,0.0,0.0,0.0]
[1779645430894,44.77,76608.78,0.0,0.0,0.0,0.0]
[1779645437942,44.77,76609.14,0.0,0.0,0.0,0.0]
[1779645442981,44.77,76609.54,0.0,0.0,0.0,0.0]
[1779645450030,44.77,76609.5,0.0,0.0,0.0,0.0]
[1779645455436,44.77,76609.8,0.0,0.0,0.0,0.0]
[1779645462113,44.77,76609.53,0.0,0.0,0.0,0.0]
[1779645467149,44.77,76611.62,0.0,0.0,0.0,0.0]
[1779645473191,44.77,76614.9,0.0,0.0,0.0,0.0]
[1779645478229,44.77,76613.84,0.0,0.0,0.0,0.0]
[1779645484269,44.77,76614.01,0.0,0.0,0.0,0.0]
[1779645489305,44.77,76628.82,0.0,0.0,0.0,0.0]
[1779645494340,44.77,76620.84,0.0,0.0,0.0,0.0]
[1779645499375,44.77,76619.48,0.0,0.0,0.0,0.0]
[1779645504410,44.77,76618.58,0.0,0.0,0.0,0.0]
[1779645511459,44.77,76617.32,0.0,0.0,0.0,0.0]
[1779645519515,44.77,76616.75,0.0,0.0,0.0,0.0]
[1779645524549,44.77,76615.47,0.0,0.0,0.0,0.0]
[1779645531598,44.77,76615.55,0.0,0.0,0.0,0.0]
[1779645536633,44.77,76605.72,0.0,0.0,0.0,0.0]
[1779645541670,44.77,76603.31,0.0,0.0,0.0,0.0]
[1779645546705,44.77,76602.6,0.0,0.0,0.0,0.0]
[1779645551740,44.77,76602.0,0.0,0.0,0.0,0.0]
[1779645556777,44.77,76602.89,0.0,0.0,0.0,0.0]
[1779645562817,44.77,76604.11,0.0,0.0,0.0,0.0]
[1779645567853,44.77,76605.37,0.0,0.0,0.0,0.0]
[1779645572888,44.77,76605.42,0.0,0.0,0.0,0.0]
[1779645577922,44.77,76606.96,0.0,0.0,0.0,0.0]
[1779645582958,44.77,76606.63,0.0,0.0,0.0,0.0]
[1779645587994,44.77,76607.2,0.0,0.0,0.0,0.0]
[1779645593038,44.77,76607.46,0.0,0.0,0.0,0.0]
[1779645599080,44.77,76607.93,0.0,0.0,0.0,0.0]
[1779645604117,44.77,76608.95,0.0,0.0,0.0,0.0]
[1779645609149,44.77,76610.39,0.0,0.0,0.0,0.0]
[1779645614184,44.77,76609.17,0.0,0.0,0.0,0.0]
[1779645619219,44.77,76611.95,0.0,0.0,0.0,0.0]
[1779645624254,44.77,76612.12,0.0,0.0,0.0,0.0]
[1779645629289,44.77,76610.83,0.0,0.0,0.0,0.0]
[1779645634325,44.77,76610.88,0.0,0.0,0.0,0.0]
[1779645639360,44.77,76610.7,0.0,0.0,0.0,0.0]
[1779645644395,44.77,76610.77,0.0,0.0,0.0,0.0]
[1779645649430,44.77,76606.34,0.0,0.0,0.0,0.0]
[1779645655471,44.77,76607.67,0.0,0.0,0.0,0.0]
[1779645660507,44.77,76609.89,0.0,0.0,0.0,0.0]
[1779645666913,44.77,76611.29,0.0,0.0,0.0,0.0]
[1779645672590,44.77,76611.25,0.0,0.0,0.0,0.0]
[1779645677628,44.77,76610.87,0.0,0.0,0.0,0.0]
[1779645682662,44.77,76610.86,0.0,0.0,0.0,0.0]
[1779645687696,44.77,76604.76,0.0,0.0,0.0,0.0]
[1779645692731,44.77,76617.22,0.0,0.0,0.0,0.0]
[1779645697766,44.77,76629.21,0.0,0.0,0.0,0.0]
[1779645702800,44.77,76625.15,0.0,0.0,0.0,0.0]
[1779645708842,44.77,76621.47,0.0,0.0,0.0,0.0]
[1779645714885,44.77,76616.91,0.0,0.0,0.0,0.0]
[1779645719920,44.77,76616.23,0.0,0.0,0.0,0.0]
[1779645724955,44.77,76614.9,0.0,0.0,0.0,0.0]
[1779645730996,44.77,76614.73,0.0,0.0,0.0,0.0]
[1779645736035,44.77,76614.11,0.0,0.0,0.0,0.0]
[1779645741071,44.77,76604.56,0.0,0.0,0.0,0.0]
[1779645746104,44.77,76604.95,0.0,0.0,0.0,0.0]
[1779645751140,44.77,76605.76,0.0,0.0,0.0,0.0]
[1779645757549,44.77,76607.43,0.0,0.0,0.0,0.0]
[1779645764231,44.77,76608.19,0.0,0.0,0.0,0.0]
[1779645777324,44.77,76608.29,0.0,0.0,0.0,0.0]
[1779645783364,44.77,76609.54,0.0,0.0,0.0,0.0]
[1779645788767,44.77,76609.78,0.0,0.0,0.0,0.0]
[1779645794441,44.77,76610.24,0.0,0.0,0.0,0.0]
[1779645799478,44.77,76599.65,0.0,0.0,0.0,0.0]
[1779645804512,44.77,76598.15,0.0,0.0,0.0,0.0]
[1779645809549,44.77,76597.49,0.0,0.0,0.0,0.0]
[1779645814584,44.77,76597.15,0.0,0.0,0.0,0.0]
[1779645819619,44.77,76605.2,0.0,0.0,0.0,0.0]
[1779645824654,44.77,76615.53,0.0,0.0,0.0,0.0]
[1779645829688,44.77,76615.09,0.0,0.0,0.0,0.0]
[1779645834723,44.77,76612.92,0.0,0.0,0.0,0.0]
[1779645839760,44.77,76604.04,0.0,0.0,0.0,0.0]
[1779645847816,44.77,76603.36,0.0,0.0,0.0,0.0]
[1779645852849,44.77,76605.11,0.0,0.0,0.0,0.0]
[1779645857885,44.77,76607.16,0.0,0.0,0.0,0.0]
[1779645863929,44.77,76608.0,0.0,0.0,0.0,0.0]
[1779645868963,44.77,76607.39,0.0,0.0,0.0,0.0]
[1779645874000,44.77,76601.1,0.0,0.0,0.0,0.0]
[1779645879035,44.77,76598.85,0.0,0.0,0.0,0.0]
[1779645884069,44.77,76594.89,0.0,0.0,0.0,0.0]
[1779645889473,44.77,76594.68,0.0,0.0,0.0,0.0]
[1779645895146,44.77,76593.37,0.0,0.0,0.0,0.0]
[1779645900181,44.77,76592.84,0.0,0.0,0.0,0.0]
[1779645905216,44.77,76593.47,0.0,0.0,0.0,0.0]
[1779645910259,44.77,76595.82,0.0,0.0,0.0,0.0]
[1779645915291,44.77,76595.31,0.0,0.0,0.0,0.0]
[1779645920325,44.77,76594.21,0.0,0.0,0.0,0.0]
[1779645925364,44.77,76593.34,0.0,0.0,0.0,0.0]
[1779645930401,44.77,76593.48,0.0,0.0,0.0,0.0]
[1779645935435,44.77,76594.03,0.0,0.0,0.0,0.0]
[1779645943494,44.77,76593.16,0.0,0.0,0.0,0.0]
[1779645949894,44.77,76588.0,0.0,0.0,0.0,0.0]
[1779645955577,44.77,76585.52,0.0,0.0,0.0,0.0]
[1779645960614,44.77,76585.84,0.0,0.0,0.0,0.0]
[1779645963645,44.77,76548.2,0.0,0.0,0.0,0.0]
[1779645968681,44.77,76542.65,0.0,0.0,0.0,0.0]
[1779645973717,44.77,76554.87,0.0,0.0,0.0,0.0]
[1779645978756,44.77,76563.52,0.0,0.0,0.0,0.0]
[1779645983788,44.77,76557.86,0.0,0.0,0.0,0.0]
[1779645988824,44.77,76555.54,0.0,0.0,0.0,0.0]
[1779645993866,44.77,76564.63,0.0,0.0,0.0,0.0]
[1779645998897,44.77,76564.44,0.0,0.0,0.0,0.0]
[1779646003933,44.77,76564.07,0.0,0.0,0.0,0.0]
[1779646008968,44.77,76564.23,0.0,0.0,0.0,0.0]
[1779646015013,44.77,76564.69,0.0,0.0,0.0,0.0]
[1779646020045,44.77,76563.87,0.0,0.0,0.0,0.0]
[1779646025079,44.77,76562.18,0.0,0.0,0.0,0.0]
[1779646030114,44.77,76563.95,0.0,0.0,0.0,0.0]
[1779646035150,44.77,76564.19,0.0,0.0,0.0,0.0]
[1779646041191,44.77,76564.6,0.0,0.0,0.0,0.0]
[1779646049248,44.77,76563.65,0.0,0.0,0.0,0.0]
[1779646054283,44.77,76562.69,0.0,0.0,0.0,0.0]
[1779646060841,44.77,76562.19,0.0,0.0,0.0,0.0]
[1779646069388,44.77,76561.54,0.0,0.0,0.0,0.0]
[1779646074425,44.77,76569.5,0.0,0.0,0.0,0.0]
[1779646079458,44.77,76574.3,0.0,0.0,0.0,0.0]
[1779646084493,44.77,76575.61,0.0,0.0,0.0,0.0]
[1779646089528,44.77,76580.26,0.0,0.0,0.0,0.0]
[1779646099600,44.77,76586.36,0.0,0.0,0.0,0.0]
[1779646107654,44.77,76587.31,0.0,0.0,0.0,0.0]
[1779646112689,44.77,76588.02,0.0,0.0,0.0,0.0]
[1779646118732,44.77,76585.73,0.0,0.0,0.0,0.0]
[1779646126788,44.77,76586.48,0.0,0.0,0.0,0.0]
[1779646131823,44.77,76599.08,0.0,0.0,0.0,0.0]
[1779646139878,44.77,76599.02,0.0,0.0,0.0,0.0]
[1779646144914,44.77,76601.36,0.0,0.0,0.0,0.0]
[1779646151472,44.77,76601.52,0.0,0.0,0.0,0.0]
[1779646157020,44.77,76602.54,0.0,0.0,0.0,0.0]
[1779646162055,44.77,76603.21,0.0,0.0,0.0,0.0]
[1779646167093,44.77,76601.53,0.0,0.0,0.0,0.0]
[1779646172125,44.77,76596.04,0.0,0.0,0.0,0.0]
[1779646177160,44.77,76592.75,0.0,0.0,0.0,0.0]
[1779646183207,44.77,76593.07,0.0,0.0,0.0,0.0]
[1779646189243,44.77,76593.99,0.0,0.0,0.0,0.0]
[1779646196293,44.77,76594.07,0.0,0.0,0.0,0.0]
[1779646201328,44.77,76599.31,0.0,0.0,0.0,0.0]
[1779646206363,44.77,76600.39,0.0,0.0,0.0,0.0]
[1779646211398,44.77,76603.23,0.0,0.0,0.0,0.0]
[1779646216436,44.77,76602.5,0.0,0.0,0.0,0.0]
[1779646221468,44.77,76600.8,0.0,0.0,0.0,0.0]
[1779646226505,44.77,76601.56,0.0,0.0,0.0,0.0]
[1779646231541,44.77,76602.78,0.0,0.0,0.0,0.0]
[1779646236577,44.77,76602.2,0.0,0.0,0.0,0.0]
[1779646242618,44.77,76602.49,0.0,0.0,0.0,0.0]
[1779646248153,44.77,76603.99,0.0,0.0,0.0,0.0]
[1779646254703,44.77,76604.14,0.0,0.0,0.0,0.0]
[1779646259739,44.77,76609.37,0.0,0.0,0.0,0.0]
[1779646264774,44.77,76617.39,0.0,0.0,0.0,0.0]
[1779646269810,44.77,76616.39,0.0,0.0,0.0,0.0]
[1779646274844,44.77,76615.02,0.0,0.0,0.0,0.0]
[1779646279879,44.77,76607.62,0.0,0.0,0.0,0.0]
[1779646284914,44.77,76605.23,0.0,0.0,0.0,0.0]
[1779646292464,44.77,76602.86,0.0,0.0,0.0,0.0]
[1779646301027,44.77,76603.76,0.0,0.0,0.0,0.0]
[1779646306066,44.77,76603.25,0.0,0.0,0.0,0.0]
[1779646311104,44.77,76599.07,0.0,0.0,0.0,0.0]
[1779646316136,44.77,76598.88,0.0,0.0,0.0,0.0]
[1779646321171,44.77,76598.72,0.0,0.0,0.0,0.0]
[1779646326206,44.77,76613.86,0.0,0.0,0.0,0.0]
[1779646331242,44.77,76610.69,0.0,0.0,0.0,0.0]
[1779646336276,44.77,76610.66,0.0,0.0,0.0,0.0]
[1779646342820,44.77,76611.49,0.0,0.0,0.0,0.0]
[1779646348366,44.77,76612.51,0.0,0.0,0.0,0.0]
[1779646353398,44.77,76613.08,0.0,0.0,0.0,0.0]
[1779646358433,44.77,76618.62,0.0,0.0,0.0,0.0]
[1779646364475,44.77,76618.02,0.0,0.0,0.0,0.0]
[1779646369510,44.77,76622.85,0.0,0.0,0.0,0.0]
[1779646374546,44.77,76624.65,0.0,0.0,0.0,0.0]
[1779646379582,44.77,76627.74,0.0,0.0,0.0,0.0]
[1779646384616,44.77,76627.05,0.0,0.0,0.0,0.0]
[1779646389651,44.77,76627.03,0.0,0.0,0.0,0.0]
[1779646394686,44.77,76628.18,0.0,0.0,0.0,0.0]
[1779646399721,44.77,76644.1,0.0,0.0,0.0,0.0]
[1779646404757,44.77,76645.77,0.0,0.0,0.0,0.0]
[1779646409791,44.77,76653.67,0.0,0.0,0.0,0.0]
[1779646414826,44.77,76656.1,0.0,0.0,0.0,0.0]
[1779646419860,44.77,76657.39,0.0,0.0,0.0,0.0]
[1779646424896,44.77,76659.95,0.0,0.0,0.0,0.0]
[1779646429933,44.77,76674.03,0.0,0.0,0.0,0.0]
[1779646434968,44.77,76676.5,0.0,0.0,0.0,0.0]
[1779646440040,44.77,76675.67,0.0,0.0,0.0,0.0]
[1779646445046,44.77,76669.11,0.0,0.0,0.0,0.0]
[1779646450080,44.77,76650.12,0.0,0.0,0.0,0.0]
[1779646455119,44.77,76644.45,0.0,0.0,0.0,0.0]
[1779646460154,44.77,76643.68,0.0,0.0,0.0,0.0]
[1779646465187,44.77,76639.9,0.0,0.0,0.0,0.0]
[1779646470223,44.77,76639.84,0.0,0.0,0.0,0.0]
[1779646476264,44.77,76642.32,0.0,0.0,0.0,0.0]
[1779646481300,44.77,76642.38,0.0,0.0,0.0,0.0]
[1779646488349,44.77,76640.27,0.0,0.0,0.0,0.0]
[1779646493893,44.77,76638.9,0.0,0.0,0.0,0.0]
[1779646499430,44.77,76634.99,0.0,0.0,0.0,0.0]
[1779646504465,44.77,76639.01,0.0,0.0,0.0,0.0]
[1779646510507,44.77,76641.22,0.0,0.0,0.0,0.0]
[1779646515542,44.77,76644.84,0.0,0.0,0.0,0.0]
[1779646523599,44.77,76645.83,0.0,0.0,0.0,0.0]
[1779646528636,44.77,76649.0,0.0,0.0,0.0,0.0]
[1779646534677,44.77,76650.88,0.0,0.0,0.0,0.0]
[1779646542733,44.77,76652.08,0.0,0.0,0.0,0.0]
[1779646547768,44.77,76658.39,0.0,0.0,0.0,0.0]
[1779646552802,44.77,76658.75,0.0,0.0,0.0,0.0]
[1779646557842,44.77,76666.58,0.0,0.0,0.0,0.0]
[1779646562873,44.77,76666.39,0.0,0.0,0.0,0.0]
[1779646567909,44.77,76655.38,0.0,0.0,0.0,0.0]
[1779646572945,44.77,76648.41,0.0,0.0,0.0,0.0]
[1779646577979,44.77,76646.21,0.0,0.0,0.0,0.0]
[1779646583013,44.77,76647.34,0.0,0.0,0.0,0.0]
[1779646590063,44.77,76647.19,0.0,0.0,0.0,0.0]
[1779646595102,44.77,76649.71,0.0,0.0,0.0,0.0]
[1779646601145,44.77,76663.7,0.0,0.0,0.0,0.0]
[1779646606180,44.77,76674.42,0.0,0.0,0.0,0.0]
[1779646611215,44.77,76675.33,0.0,0.0,0.0,0.0]
[1779646617258,44.77,76672.6,0.0,0.0,0.0,0.0]
[1779646622292,44.77,76679.36,0.0,0.0,0.0,0.0]
[1779646627326,44.77,76669.98,0.0,0.0,0.0,0.0]
[1779646632366,44.77,76682.83,0.0,0.0,0.0,0.0]
[1779646638404,44.77,76683.16,0.0,0.0,0.0,0.0]
[1779646644972,44.77,76683.95,0.0,0.0,0.0,0.0]
[1779646650488,44.77,76684.35,0.0,0.0,0.0,0.0]
[1779646655525,44.77,76693.56,0.0,0.0,0.0,0.0]
[1779646661565,44.77,76691.18,0.0,0.0,0.0,0.0]
[1779646666601,44.77,76692.86,0.0,0.0,0.0,0.0]
[1779646671635,44.77,76685.68,0.0,0.0,0.0,0.0]
[1779646676670,44.77,76680.78,0.0,0.0,0.0,0.0]
[1779646681707,44.77,76673.58,0.0,0.0,0.0,0.0]
[1779646688754,44.77,76673.56,0.0,0.0,0.0,0.0]
[1779646693789,44.77,76677.61,0.0,0.0,0.0,0.0]
[1779646698824,44.77,76679.22,0.0,0.0,0.0,0.0]
[1779646703859,44.77,76679.2,0.0,0.0,0.0,0.0]
[1779646708894,44.77,76683.1,0.0,0.0,0.0,0.0]
[1779646713929,44.77,76686.2,0.0,0.0,0.0,0.0]
[1779646718986,44.77,76687.73,0.0,0.0,0.0,0.0]
[1779646724018,44.77,76685.56,0.0,0.0,0.0,0.0]
[1779646729053,44.77,76684.65,0.0,0.0,0.0,0.0]
[1779646734088,44.77,76682.55,0.0,0.0,0.0,0.0]
[1779646739123,44.77,76680.44,0.0,0.0,0.0,0.0]
[1779646744158,44.77,76671.15,0.0,0.0,0.0,0.0]
[1779646749193,44.77,76670.34,0.0,0.0,0.0,0.0]
[1779646754227,44.77,76665.86,0.0,0.0,0.0,0.0]
[1779646759263,44.77,76664.9,0.0,0.0,0.0,0.0]
[1779646764299,44.77,76664.74,0.0,0.0,0.0,0.0]
[1779646769333,44.77,76648.85,0.0,0.0,0.0,0.0]
[1779646774368,44.77,76652.19,0.0,0.0,0.0,0.0]
[1779646779403,44.77,76652.82,0.0,0.0,0.0,0.0]
[1779646785964,44.77,76659.52,0.0,0.0,0.0,0.0]
[1779646791487,44.77,76660.66,0.0,0.0,0.0,0.0]
[1779646798536,44.77,76658.61,0.0,0.0,0.0,0.0]
[1779646803575,44.77,76654.85,0.0,0.0,0.0,0.0]
[1779646808612,44.77,76651.98,0.0,0.0,0.0,0.0]
[1779646813643,44.77,76650.8,0.0,0.0,0.0,0.0]
[1779646818678,44.77,76655.61,0.0,0.0,0.0,0.0]
[1779646823713,44.77,76660.02,0.0,0.0,0.0,0.0]
[1779646829755,44.77,76660.08,0.0,0.0,0.0,0.0]
[1779646836316,44.77,76659.81,0.0,0.0,0.0,0.0]
[1779646841839,44.77,76658.46,0.0,0.0,0.0,0.0]
[1779646846874,44.77,76658.17,0.0,0.0,0.0,0.0]
[1779646852918,44.77,76659.78,0.0,0.0,0.0,0.0]
[1779646857951,44.77,76659.43,0.0,0.0,0.0,0.0]
[1779646862990,44.77,76657.93,0.0,0.0,0.0,0.0]
[1779646868024,44.77,76659.21,0.0,0.0,0.0,0.0]
[1779646874066,44.77,76659.24,0.0,0.0,0.0,0.0]
[1779646880107,44.77,76657.9,0.0,0.0,0.0,0.0]
[1779646886667,44.77,76657.81,0.0,0.0,0.0,0.0]
[1779646896737,44.77,76659.65,0.0,0.0,0.0,0.0]
[1779646902262,44.77,76661.19,0.0,0.0,0.0,0.0]
[1779646907298,44.77,76661.3,0.0,0.0,0.0,0.0]
[1779646912331,44.77,76664.71,0.0,0.0,0.0,0.0]
[1779646917372,44.77,76664.64,0.0,0.0,0.0,0.0]
[1779646922407,44.77,76664.6,0.0,0.0,0.0,0.0]
[1779646927441,44.77,76667.76,0.0,0.0,0.0,0.0]
[1779646934492,44.77,76669.21,0.0,0.0,0.0,0.0]
[1779646939529,44.77,76668.2,0.0,0.0,0.0,0.0]
[1779646947094,44.77,76668.79,0.0,0.0,0.0,0.0]
[1779646957164,44.77,76667.49,0.0,0.0,0.0,0.0]
[1779646962688,44.77,76664.88,0.0,0.0,0.0,0.0]
[1779646967723,44.77,76660.3,0.0,0.0,0.0,0.0]
[1779646972761,44.77,76660.15,0.0,0.0,0.0,0.0]
[1779646977796,44.77,76661.79,0.0,0.0,0.0,0.0]
[1779646982830,44.77,76662.24,0.0,0.0,0.0,0.0]
[1779646989880,44.77,76662.48,0.0,0.0,0.0,0.0]
[1779646994915,44.77,76662.67,0.0,0.0,0.0,0.0]
[1779646999949,44.77,76663.17,0.0,0.0,0.0,0.0]
[1779647005993,44.77,76663.29,0.0,0.0,0.0,0.0]
[1779647012035,44.77,76651.9,0.0,0.0,0.0,0.0]
[1779647017070,44.77,76651.21,0.0,0.0,0.0,0.0]
[1779647023112,44.77,76651.51,0.0,0.0,0.0,0.0]
[1779647028147,44.77,76654.22,0.0,0.0,0.0,0.0]
[1779647036204,44.77,76657.09,0.0,0.0,0.0,0.0]
[1779647041240,44.77,76658.35,0.0,0.0,0.0,0.0]
[1779647048288,44.77,76658.29,0.0,0.0,0.0,0.0]
[1779647053324,44.77,76658.16,0.0,0.0,0.0,0.0]
[1779647058360,44.77,76660.43,0.0,0.0,0.0,0.0]
[1779647066414,44.77,76660.36,0.0,0.0,0.0,0.0]
[1779647071452,44.77,76653.5,0.0,0.0,0.0,0.0]
[1779647076488,44.77,76650.32,0.0,0.0,0.0,0.0]
[1779647080519,44.77,76606.98,0.0,0.0,0.0,0.0]
[1779647085557,44.77,76608.83,0.0,0.0,0.0,0.0]
[1779647090592,44.77,76614.24,0.0,0.0,0.0,0.0]
[1779647095632,44.77,76620.07,0.0,0.0,0.0,0.0]
[1779647100670,44.77,76623.59,0.0,0.0,0.0,0.0]
[1779647105709,44.77,76619.19,0.0,0.0,0.0,0.0]
[1779647110746,44.77,76611.43,0.0,0.0,0.0,0.0]
[1779647115781,44.77,76616.6,0.0,0.0,0.0,0.0]
[1779647120816,44.77,76610.43,0.0,0.0,0.0,0.0]
[1779647125852,44.77,76606.49,0.0,0.0,0.0,0.0]
[1779647130885,44.77,76602.05,0.0,0.0,0.0,0.0]
[1779647135928,44.77,76600.49,0.0,0.0,0.0,0.0]
[1779647140958,44.77,76596.37,0.0,0.0,0.0,0.0]
[1779647148011,44.77,76599.38,0.0,0.0,0.0,0.0]
[1779647153043,44.77,76599.18,0.0,0.0,0.0,0.0]
[1779647159085,44.77,76599.26,0.0,0.0,0.0,0.0]
[1779647165128,44.77,76605.9,0.0,0.0,0.0,0.0]
[1779647170163,44.77,76609.13,0.0,0.0,0.0,0.0]
[1779647175199,44.77,76610.63,0.0,0.0,0.0,0.0]
[1779647181239,44.77,76611.49,0.0,0.0,0.0,0.0]
[1779647187282,44.77,76609.67,0.0,0.0,0.0,0.0]
[1779647192317,44.77,76598.6,0.0,0.0,0.0,0.0]
[1779647197352,44.77,76597.1,0.0,0.0,0.0,0.0]
[1779647202386,44.77,76594.6,0.0,0.0,0.0,0.0]
[1779647207422,44.77,76594.55,0.0,0.0,0.0,0.0]
[1779647212456,44.77,76590.51,0.0,0.0,0.0,0.0]
[1779647217491,44.77,76591.74,0.0,0.0,0.0,0.0]
[1779647222531,44.77,76592.97,0.0,0.0,0.0,0.0]
[1779647227566,44.77,76596.97,0.0,0.0,0.0,0.0]
[1779647232601,44.77,76596.15,0.0,0.0,0.0,0.0]
[1779647237636,44.77,76595.6,0.0,0.0,0.0,0.0]
[1779647243678,44.77,76595.52,0.0,0.0,0.0,0.0]
[1779647249227,44.77,76595.43,0.0,0.0,0.0,0.0]
[1779647254755,44.77,76596.53,0.0,0.0,0.0,0.0]
[1779647261804,44.77,76598.01,0.0,0.0,0.0,0.0]
[1779647266839,44.77,76596.87,0.0,0.0,0.0,0.0]
[1779647271874,44.77,76596.49,0.0,0.0,0.0,0.0]
[1779647276908,44.77,76596.62,0.0,0.0,0.0,0.0]
[1779647281964,44.77,76596.69,0.0,0.0,0.0,0.0]
[1779647289508,44.77,76595.93,0.0,0.0,0.0,0.0]
[1779647295059,44.77,76609.02,0.0,0.0,0.0,0.0]
[1779647300095,44.77,76609.24,0.0,0.0,0.0,0.0]
[1779647305131,44.77,76608.05,0.0,0.0,0.0,0.0]
[1779647310166,44.77,76607.16,0.0,0.0,0.0,0.0]
[1779647315202,44.77,76606.55,0.0,0.0,0.0,0.0]
[1779647320235,44.77,76601.98,0.0,0.0,0.0,0.0]
[1779647325270,44.77,76602.65,0.0,0.0,0.0,0.0]
[1779647330305,44.77,76602.81,0.0,0.0,0.0,0.0]
[1779647336350,44.77,76602.74,0.0,0.0,0.0,0.0]
[1779647341387,44.77,76596.59,0.0,0.0,0.0,0.0]
[1779647346420,44.77,76595.17,0.0,0.0,0.0,0.0]
[1779647352462,44.77,76595.36,0.0,0.0,0.0,0.0]
[1779647357500,44.77,76596.42,0.0,0.0,0.0,0.0]
[1779647362531,44.77,76600.33,0.0,0.0,0.0,0.0]
[1779647367567,44.77,76600.43,0.0,0.0,0.0,0.0]
[1779647372601,44.77,76600.5,0.0,0.0,0.0,0.0]
[1779647377637,44.77,76598.82,0.0,0.0,0.0,0.0]
[1779647382672,44.77,76595.39,0.0,0.0,0.0,0.0]
[1779647387707,44.77,76595.59,0.0,0.0,0.0,0.0]
[1779647393748,44.77,76594.93,0.0,0.0,0.0,0.0]
[1779647398785,44.77,76593.65,0.0,0.0,0.0,0.0]
[1779647403818,44.77,76596.88,0.0,0.0,0.0,0.0]
[1779647408854,44.77,76596.82,0.0,0.0,0.0,0.0]
[1779647413889,44.77,76592.03,0.0,0.0,0.0,0.0]
[1779647418923,44.77,76593.34,0.0,0.0,0.0,0.0]
[1779647423960,44.77,76594.14,0.0,0.0,0.0,0.0]
[1779647430491,44.77,76594.99,0.0,0.0,0.0,0.0]
[1779647436048,44.77,76593.37,0.0,0.0,0.0,0.0]
[1779647441082,44.77,76592.05,0.0,0.0,0.0,0.0]
[1779647446116,44.77,76579.71,0.0,0.0,0.0,0.0]
[1779647451151,44.77,76580.21,0.0,0.0,0.0,0.0]
[1779647456194,44.77,76543.33,0.0,0.0,0.0,0.0]
[1779647461228,44.77,76540.21,0.0,0.0,0.0,0.0]
[1779647466263,44.77,76554.85,0.0,0.0,0.0,0.0]
[1779647471305,44.77,76554.6,0.0,0.0,0.0,0.0]
[1779647478346,44.77,76553.84,0.0,0.0,0.0,0.0]
[1779647483381,44.77,76540.47,0.0,0.0,0.0,0.0]
[1779647488418,44.77,76540.72,0.0,0.0,0.0,0.0]
[1779647493450,44.77,76538.96,0.0,0.0,0.0,0.0]
[1779647498487,44.77,76530.25,0.0,0.0,0.0,0.0]
[1779647503524,44.77,76526.9,0.0,0.0,0.0,0.0]
[1779647508579,44.77,76516.82,0.0,0.0,0.0,0.0]
[1779647513615,44.77,76514.64,0.0,0.0,0.0,0.0]
[1779647518650,44.77,76516.16,0.0,0.0,0.0,0.0]
[1779647523684,44.77,76518.77,0.0,0.0,0.0,0.0]
[1779647530734,44.77,76520.29,0.0,0.0,0.0,0.0]
[1779647537782,44.77,76528.42,0.0,0.0,0.0,0.0]
[1779647542818,44.77,76528.88,0.0,0.0,0.0,0.0]
[1779647547852,44.77,76532.07,0.0,0.0,0.0,0.0]
[1779647552887,44.77,76533.21,0.0,0.0,0.0,0.0]
[1779647557923,44.77,76533.28,0.0,0.0,0.0,0.0]
[1779647562958,44.77,76533.11,0.0,0.0,0.0,0.0]
[1779647567993,44.77,76532.72,0.0,0.0,0.0,0.0]
[1779647574034,44.77,76531.67,0.0,0.0,0.0,0.0]
[1779647581084,44.77,76537.26,0.0,0.0,0.0,0.0]
[1779647586120,44.77,76541.87,0.0,0.0,0.0,0.0]
[1779647591627,44.77,76544.55,0.0,0.0,0.0,0.0]
[1779647597196,44.77,76542.59,0.0,0.0,0.0,0.0]
[1779647602230,44.77,76542.17,0.0,0.0,0.0,0.0]
[1779647607266,44.77,76545.98,0.0,0.0,0.0,0.0]
[1779647612300,44.77,76549.16,0.0,0.0,0.0,0.0]
[1779647618342,44.77,76549.02,0.0,0.0,0.0,0.0]
[1779647623378,44.77,76550.35,0.0,0.0,0.0,0.0]
[1779647628414,44.77,76547.5,0.0,0.0,0.0,0.0]
[1779647633449,44.77,76547.56,0.0,0.0,0.0,0.0]
[1779647639490,44.77,76548.5,0.0,0.0,0.0,0.0]
[1779647644525,44.77,76551.72,0.0,0.0,0.0,0.0]
[1779647649561,44.77,76550.62,0.0,0.0,0.0,0.0]
[1779647656612,44.77,76550.28,0.0,0.0,0.0,0.0]
[1779647661645,44.77,76551.77,0.0,0.0,0.0,0.0]
[1779647667689,44.77,76551.63,0.0,0.0,0.0,0.0]
[1779647672723,44.77,76550.73,0.0,0.0,0.0,0.0]
[1779647677758,44.77,76549.08,0.0,0.0,0.0,0.0]
[1779647682794,44.77,76540.74,0.0,0.0,0.0,0.0]
[1779647687828,44.77,76540.69,0.0,0.0,0.0,0.0]
[1779647693870,44.77,76537.39,0.0,0.0,0.0,0.0]
[1779647698907,44.77,76538.06,0.0,0.0,0.0,0.0]
[1779647705955,44.77,76539.26,0.0,0.0,0.0,0.0]
[1779647712470,44.77,76539.52,0.0,0.0,0.0,0.0]
[1779647718040,44.77,76544.68,0.0,0.0,0.0,0.0]
[1779647723076,44.77,76542.94,0.0,0.0,0.0,0.0]
[1779647728110,44.77,76543.61,0.0,0.0,0.0,0.0]
[1779647733145,44.77,76543.78,0.0,0.0,0.0,0.0]
[1779647738180,44.77,76544.72,0.0,0.0,0.0,0.0]
[1779647743215,44.77,76544.57,0.0,0.0,0.0,0.0]
[1779647749257,44.77,76545.55,0.0,0.0,0.0,0.0]
[1779647754293,44.77,76554.56,0.0,0.0,0.0,0.0]
[1779647759327,44.77,76552.96,0.0,0.0,0.0,0.0]
[1779647764363,44.77,76554.3,0.0,0.0,0.0,0.0]
[1779647769398,44.77,76554.53,0.0,0.0,0.0,0.0]
[1779647776446,44.77,76559.14,0.0,0.0,0.0,0.0]
[1779647781483,44.77,76555.35,0.0,0.0,0.0,0.0]
[1779647787523,44.77,76555.35,0.0,0.0,0.0,0.0]
[1779647793043,44.77,76551.13,0.0,0.0,0.0,0.0]
[1779647800614,44.77,76551.12,0.0,0.0,0.0,0.0]
[1779647805650,44.77,76552.64,0.0,0.0,0.0,0.0]
[1779647810686,44.77,76561.52,0.0,0.0,0.0,0.0]
[1779647815724,44.77,76572.05,0.0,0.0,0.0,0.0]
[1779647820757,44.77,76573.09,0.0,0.0,0.0,0.0]
[1779647825792,44.77,76577.89,0.0,0.0,0.0,0.0]
[1779647832842,44.77,76588.36,0.0,0.0,0.0,0.0]
[1779647838883,44.77,76588.56,0.0,0.0,0.0,0.0]
[1779647843920,44.77,76590.41,0.0,0.0,0.0,0.0]
[1779647848954,44.77,76589.97,0.0,0.0,0.0,0.0]
[1779647853989,44.77,76588.83,0.0,0.0,0.0,0.0]
[1779647859025,44.77,76588.61,0.0,0.0,0.0,0.0]
[1779647865065,44.77,76587.39,0.0,0.0,0.0,0.0]
[1779647871109,44.77,76586.84,0.0,0.0,0.0,0.0]
[1779647876144,44.77,76586.71,0.0,0.0,0.0,0.0]
[1779647882185,44.77,76586.58,0.0,0.0,0.0,0.0]
[1779647888227,44.77,76585.84,0.0,0.0,0.0,0.0]
[1779647893262,44.77,76587.18,0.0,0.0,0.0,0.0]
[1779647898297,44.77,76587.91,0.0,0.0,0.0,0.0]
[1779647903820,44.77,76587.68,0.0,0.0,0.0,0.0]
[1779647913894,44.77,76590.83,0.0,0.0,0.0,0.0]
[1779647919444,44.77,76595.32,0.0,0.0,0.0,0.0]
[1779647928506,44.77,76596.36,0.0,0.0,0.0,0.0]
[1779647934036,44.77,76599.06,0.0,0.0,0.0,0.0]
[1779647939583,44.77,76599.52,0.0,0.0,0.0,0.0]
[1779647944618,44.77,76602.31,0.0,0.0,0.0,0.0]
[1779647949653,44.77,76603.63,0.0,0.0,0.0,0.0]
[1779647955697,44.77,76603.49,0.0,0.0,0.0,0.0]
[1779647960732,44.77,76603.28,0.0,0.0,0.0,0.0]
[1779647965766,44.77,76606.1,0.0,0.0,0.0,0.0]
[1779647970804,44.77,76603.4,0.0,0.0,0.0,0.0]
[1779647975838,44.77,76599.08,0.0,0.0,0.0,0.0]
[1779647982888,44.77,76597.31,0.0,0.0,0.0,0.0]
[1779647992957,44.77,76599.19,0.0,0.0,0.0,0.0]
[1779647997993,44.77,76601.73,0.0,0.0,0.0,0.0]
[1779648003030,44.77,76613.21,0.0,0.0,0.0,0.0]
[1779648008066,44.77,76612.29,0.0,0.0,0.0,0.0]
[1779648013099,44.77,76612.42,0.0,0.0,0.0,0.0]
[1779648019144,44.77,76612.78,0.0,0.0,0.0,0.0]
[1779648025184,44.77,76615.47,0.0,0.0,0.0,0.0]
[1779648030219,44.77,76616.57,0.0,0.0,0.0,0.0]
[1779648035261,44.77,76620.37,0.0,0.0,0.0,0.0]
[1779648044871,44.77,76621.71,0.0,0.0,0.0,0.0]
[1779648051366,44.77,76622.81,0.0,0.0,0.0,0.0]
[1779648056402,44.77,76623.42,0.0,0.0,0.0,0.0]
[1779648061437,44.77,76616.31,0.0,0.0,0.0,0.0]
[1779648067481,44.77,76614.42,0.0,0.0,0.0,0.0]
[1779648072514,44.77,76616.36,0.0,0.0,0.0,0.0]
[1779648077551,44.77,76615.63,0.0,0.0,0.0,0.0]
[1779648085153,44.77,76615.32,0.0,0.0,0.0,0.0]
[1779648095223,44.77,76620.4,0.0,0.0,0.0,0.0]
[1779648100713,44.77,76622.02,0.0,0.0,0.0,0.0]
[1779648111789,44.77,76622.34,0.0,0.0,0.0,0.0]
[1779648116825,44.77,76623.86,0.0,0.0,0.0,0.0]
[1779648121863,44.77,76619.71,0.0,0.0,0.0,0.0]
[1779648126898,44.77,76610.49,0.0,0.0,0.0,0.0]
[1779648132943,44.77,76605.71,0.0,0.0,0.0,0.0]
[1779648137975,44.77,76589.38,0.0,0.0,0.0,0.0]
[1779648145026,44.77,76587.27,0.0,0.0,0.0,0.0]
[1779648150061,44.77,76581.58,0.0,0.0,0.0,0.0]
[1779648155103,44.77,76581.05,0.0,0.0,0.0,0.0]
[1779648160140,44.77,76563.82,0.0,0.0,0.0,0.0]
[1779648165171,44.77,76554.19,0.0,0.0,0.0,0.0]
[1779648170206,44.77,76553.98,0.0,0.0,0.0,0.0]
[1779648175242,44.77,76553.96,0.0,0.0,0.0,0.0]
[1779648180277,44.77,76551.63,0.0,0.0,0.0,0.0]
[1779648185312,44.77,76552.12,0.0,0.0,0.0,0.0]
[1779648194375,44.77,76554.39,0.0,0.0,0.0,0.0]
[1779648199410,44.77,76554.57,0.0,0.0,0.0,0.0]
[1779648206458,44.77,76554.09,0.0,0.0,0.0,0.0]
[1779648211494,44.77,76553.39,0.0,0.0,0.0,0.0]
[1779648218546,44.77,76553.33,0.0,0.0,0.0,0.0]
[1779648223593,44.77,76547.36,0.0,0.0,0.0,0.0]
[1779648228628,44.77,76544.86,0.0,0.0,0.0,0.0]
[1779648233662,44.77,76545.09,0.0,0.0,0.0,0.0]
[1779648239704,44.77,76545.0,0.0,0.0,0.0,0.0]
[1779648244743,44.77,76550.15,0.0,0.0,0.0,0.0]
[1779648249775,44.77,76553.84,0.0,0.0,0.0,0.0]
[1779648256351,44.77,76552.2,0.0,0.0,0.0,0.0]
[1779648262864,44.77,76552.2,0.0,0.0,0.0,0.0]
[1779648268909,44.77,76550.71,0.0,0.0,0.0,0.0]
[1779648276491,44.77,76549.13,0.0,0.0,0.0,0.0]
[1779648286561,44.77,76548.34,0.0,0.0,0.0,0.0]
[1779648293078,44.77,76545.63,0.0,0.0,0.0,0.0]
[1779648298114,44.77,76548.34,0.0,0.0,0.0,0.0]
[1779648303147,44.77,76550.59,0.0,0.0,0.0,0.0]
[1779648313215,44.77,76550.93,0.0,0.0,0.0,0.0]
[1779648318253,44.77,76552.31,0.0,0.0,0.0,0.0]
[1779648323289,44.77,76553.15,0.0,0.0,0.0,0.0]
[1779648328324,44.77,76552.94,0.0,0.0,0.0,0.0]
[1779648333358,44.77,76557.88,0.0,0.0,0.0,0.0]
[1779648338394,44.77,76561.05,0.0,0.0,0.0,0.0]
[1779648344437,44.77,76564.33,0.0,0.0,0.0,0.0]
[1779648349472,44.77,76564.09,0.0,0.0,0.0,0.0]
[1779648354506,44.77,76559.63,0.0,0.0,0.0,0.0]
[1779648359541,44.77,76559.75,0.0,0.0,0.0,0.0]
[1779648367597,44.77,76565.87,0.0,0.0,0.0,0.0]
[1779648372632,44.77,76565.42,0.0,0.0,0.0,0.0]
[1779648383711,44.77,76565.4,0.0,0.0,0.0,0.0]
[1779648389754,44.77,76565.19,0.0,0.0,0.0,0.0]
[1779648394787,44.77,76558.4,0.0,0.0,0.0,0.0]
[1779648400829,44.77,76558.27,0.0,0.0,0.0,0.0]
[1779648405864,44.77,76559.26,0.0,0.0,0.0,0.0]
[1779648410903,44.77,76559.89,0.0,0.0,0.0,0.0]
[1779648415935,44.77,76562.3,0.0,0.0,0.0,0.0]
[1779648421977,44.77,76562.65,0.0,0.0,0.0,0.0]
[1779648427559,44.77,76562.89,0.0,0.0,0.0,0.0]
[1779648433055,44.77,76562.74,0.0,0.0,0.0,0.0]
[1779648438090,44.77,76563.07,0.0,0.0,0.0,0.0]
[1779648445140,44.77,76563.17,0.0,0.0,0.0,0.0]
[1779648450173,44.77,76562.18,0.0,0.0,0.0,0.0]
[1779648457774,44.77,76562.33,0.0,0.0,0.0,0.0]
[1779648464272,44.77,76562.41,0.0,0.0,0.0,0.0]
[1779648469307,44.77,76569.34,0.0,0.0,0.0,0.0]
[1779648474347,44.77,76576.19,0.0,0.0,0.0,0.0]
[1779648479381,44.77,76577.57,0.0,0.0,0.0,0.0]
[1779648485424,44.77,76583.4,0.0,0.0,0.0,0.0]
[1779648490459,44.77,76583.36,0.0,0.0,0.0,0.0]
[1779648495496,44.77,76574.84,0.0,0.0,0.0,0.0]
[1779648500544,44.77,76563.6,0.0,0.0,0.0,0.0]
[1779648505579,44.77,76550.55,0.0,0.0,0.0,0.0]
[1779648511621,44.77,76541.96,0.0,0.0,0.0,0.0]
[1779648516656,44.77,76540.79,0.0,0.0,0.0,0.0]
[1779648521690,44.77,76534.23,0.0,0.0,0.0,0.0]
[1779648526728,44.77,76527.9,0.0,0.0,0.0,0.0]
[1779648531761,44.77,76528.78,0.0,0.0,0.0,0.0]
[1779648536795,44.77,76530.36,0.0,0.0,0.0,0.0]
[1779648541831,44.77,76535.12,0.0,0.0,0.0,0.0]
[1779648546867,44.77,76539.22,0.0,0.0,0.0,0.0]
[1779648551905,44.77,76537.89,0.0,0.0,0.0,0.0]
[1779648556940,44.77,76521.02,0.0,0.0,0.0,0.0]
[1779648561975,44.77,76516.5,0.0,0.0,0.0,0.0]
[1779648567011,44.77,76516.79,0.0,0.0,0.0,0.0]
[1779648572050,44.77,76510.22,0.0,0.0,0.0,0.0]
[1779648577085,44.77,76516.87,0.0,0.0,0.0,0.0]
[1779648582121,44.77,76517.35,0.0,0.0,0.0,0.0]
[1779648587157,44.77,76528.16,0.0,0.0,0.0,0.0]
[1779648592192,44.77,76530.35,0.0,0.0,0.0,0.0]
[1779648598761,44.77,76530.52,0.0,0.0,0.0,0.0]
[1779648606289,44.77,76530.16,0.0,0.0,0.0,0.0]
[1779648611325,44.77,76528.47,0.0,0.0,0.0,0.0]
[1779648616360,44.77,76524.94,0.0,0.0,0.0,0.0]
[1779648621395,44.77,76524.96,0.0,0.0,0.0,0.0]
[1779648626429,44.77,76526.87,0.0,0.0,0.0,0.0]
[1779648631464,44.77,76525.95,0.0,0.0,0.0,0.0]
[1779648636500,44.77,76526.37,0.0,0.0,0.0,0.0]
[1779648641535,44.77,76527.25,0.0,0.0,0.0,0.0]
[1779648647578,44.77,76522.17,0.0,0.0,0.0,0.0]
[1779648653620,44.77,76521.94,0.0,0.0,0.0,0.0]
[1779648658655,44.77,76527.2,0.0,0.0,0.0,0.0]
[1779648663697,44.77,76527.52,0.0,0.0,0.0,0.0]
[1779648668731,44.77,76536.85,0.0,0.0,0.0,0.0]
[1779648677797,44.77,76536.08,0.0,0.0,0.0,0.0]
[1779648682832,44.77,76531.74,0.0,0.0,0.0,0.0]
[1779648687868,44.77,76535.04,0.0,0.0,0.0,0.0]
[1779648694917,44.77,76534.85,0.0,0.0,0.0,0.0]
[1779648706999,44.77,76534.0,0.0,0.0,0.0,0.0]
[1779648712035,44.77,76533.85,0.0,0.0,0.0,0.0]
[1779648717070,44.77,76533.09,0.0,0.0,0.0,0.0]
[1779648723114,44.77,76532.86,0.0,0.0,0.0,0.0]
[1779648728149,44.77,76533.11,0.0,0.0,0.0,0.0]
[1779648736205,44.77,76532.95,0.0,0.0,0.0,0.0]
[1779648741240,44.77,76533.13,0.0,0.0,0.0,0.0]
[1779648748288,44.77,76537.31,0.0,0.0,0.0,0.0]
[1779648757351,44.77,76537.09,0.0,0.0,0.0,0.0]
[1779648763393,44.77,76535.44,0.0,0.0,0.0,0.0]
[1779648768430,44.77,76520.35,0.0,0.0,0.0,0.0]
[1779648774472,44.77,76521.97,0.0,0.0,0.0,0.0]
[1779648780031,44.77,76522.38,0.0,0.0,0.0,0.0]
[1779648785550,44.77,76531.27,0.0,0.0,0.0,0.0]
[1779648790586,44.77,76530.34,0.0,0.0,0.0,0.0]
[1779648795621,44.77,76538.84,0.0,0.0,0.0,0.0]
[1779648800657,44.77,76537.6,0.0,0.0,0.0,0.0]
[1779648805691,44.77,76538.51,0.0,0.0,0.0,0.0]
[1779648811733,44.77,76536.84,0.0,0.0,0.0,0.0]
[1779648818781,44.77,76537.47,0.0,0.0,0.0,0.0]
[1779648823817,44.77,76539.43,0.0,0.0,0.0,0.0]
[1779648828852,44.77,76540.44,0.0,0.0,0.0,0.0]
[1779648833887,44.77,76542.54,0.0,0.0,0.0,0.0]
[1779648838922,44.77,76544.87,0.0,0.0,0.0,0.0]
[1779648844964,44.77,76544.51,0.0,0.0,0.0,0.0]
[1779648849999,44.77,76544.79,0.0,0.0,0.0,0.0]
[1779648855034,44.77,76545.11,0.0,0.0,0.0,0.0]
[1779648860077,44.77,76560.09,0.0,0.0,0.0,0.0]
[1779648865109,44.77,76562.09,0.0,0.0,0.0,0.0]
[1779648870668,44.77,76560.57,0.0,0.0,0.0,0.0]
[1779648876181,44.77,76560.57,0.0,0.0,0.0,0.0]
[1779648881216,44.77,76562.68,0.0,0.0,0.0,0.0]
[1779648887264,44.77,76572.29,0.0,0.0,0.0,0.0]
[1779648892301,44.77,76574.58,0.0,0.0,0.0,0.0]
[1779648897335,44.77,76573.86,0.0,0.0,0.0,0.0]
[1779648902370,44.77,76571.36,0.0,0.0,0.0,0.0]
[1779648907404,44.77,76570.82,0.0,0.0,0.0,0.0]
[1779648912440,44.77,76569.33,0.0,0.0,0.0,0.0]
[1779648919488,44.77,76568.99,0.0,0.0,0.0,0.0]
[1779648924526,44.77,76578.12,0.0,0.0,0.0,0.0]
[1779648929559,44.77,76579.85,0.0,0.0,0.0,0.0]
[1779648935601,44.77,76579.51,0.0,0.0,0.0,0.0]
[1779648941167,44.77,76578.92,0.0,0.0,0.0,0.0]
[1779648947684,44.77,76578.74,0.0,0.0,0.0,0.0]
[1779648952720,44.77,76579.62,0.0,0.0,0.0,0.0]
[1779648957756,44.77,76579.52,0.0,0.0,0.0,0.0]
[1779648962790,44.77,76573.36,0.0,0.0,0.0,0.0]
[1779648971377,44.77,76568.1,0.0,0.0,0.0,0.0]
[1779648976898,44.77,76568.95,0.0,0.0,0.0,0.0]
[1779648981932,44.77,76569.67,0.0,0.0,0.0,0.0]
[1779648988981,44.77,76569.56,0.0,0.0,0.0,0.0]
[1779648994017,44.77,76569.73,0.0,0.0,0.0,0.0]
[1779648999053,44.77,76572.47,0.0,0.0,0.0,0.0]
[1779649006100,44.77,76572.81,0.0,0.0,0.0,0.0]
[1779649011659,44.77,76568.63,0.0,0.0,0.0,0.0]
[1779649018185,44.77,76568.54,0.0,0.0,0.0,0.0]
[1779649028255,44.77,76568.41,0.0,0.0,0.0,0.0]
[1779649035303,44.77,76572.99,0.0,0.0,0.0,0.0]
[1779649041869,44.77,76574.15,0.0,0.0,0.0,0.0]
[1779649047388,44.77,76573.04,0.0,0.0,0.0,0.0]
[1779649052422,44.77,76572.47,0.0,0.0,0.0,0.0]
[1779649057457,44.77,76572.89,0.0,0.0,0.0,0.0]
[1779649067527,44.77,76573.03,0.0,0.0,0.0,0.0]
[1779649072563,44.77,76572.21,0.0,0.0,0.0,0.0]
[1779649078605,44.77,76571.75,0.0,0.0,0.0,0.0]
[1779649084647,44.77,76571.59,0.0,0.0,0.0,0.0]
[1779649089682,44.77,76571.31,0.0,0.0,0.0,0.0]
[1779649097743,44.77,76571.1,0.0,0.0,0.0,0.0]
[1779649102774,44.77,76574.53,0.0,0.0,0.0,0.0]
[1779649109822,44.77,76574.8,0.0,0.0,0.0,0.0]
[1779649114856,44.77,76574.97,0.0,0.0,0.0,0.0]
[1779649119892,44.77,76575.71,0.0,0.0,0.0,0.0]
[1779649124926,44.77,76577.21,0.0,0.0,0.0,0.0]
[1779649129961,44.77,76577.62,0.0,0.0,0.0,0.0]
[1779649134996,44.77,76576.92,0.0,0.0,0.0,0.0]
[1779649140033,44.77,76577.62,0.0,0.0,0.0,0.0]
[1779649146076,44.77,76577.43,0.0,0.0,0.0,0.0]
[1779649151109,44.77,76577.32,0.0,0.0,0.0,0.0]
[1779649156147,44.77,76578.36,0.0,0.0,0.0,0.0]
[1779649161181,44.77,76581.84,0.0,0.0,0.0,0.0]
[1779649167222,44.77,76581.66,0.0,0.0,0.0,0.0]
[1779649172258,44.77,76583.57,0.0,0.0,0.0,0.0]
[1779649177293,44.77,76575.48,0.0,0.0,0.0,0.0]
[1779649182329,44.77,76567.85,0.0,0.0,0.0,0.0]
[1779649187363,44.77,76570.87,0.0,0.0,0.0,0.0]
[1779649192397,44.77,76570.68,0.0,0.0,0.0,0.0]
[1779649197434,44.77,76571.66,0.0,0.0,0.0,0.0]
[1779649202469,44.77,76577.61,0.0,0.0,0.0,0.0]
[1779649207508,44.77,76575.51,0.0,0.0,0.0,0.0]
[1779649212539,44.77,76570.84,0.0,0.0,0.0,0.0]
[1779649217574,44.77,76570.3,0.0,0.0,0.0,0.0]
[1779649222610,44.77,76566.72,0.0,0.0,0.0,0.0]
[1779649227645,44.77,76578.22,0.0,0.0,0.0,0.0]
[1779649233688,44.77,76583.32,0.0,0.0,0.0,0.0]
[1779649238722,44.77,76584.02,0.0,0.0,0.0,0.0]
[1779649243757,44.77,76594.16,0.0,0.0,0.0,0.0]
[1779649248794,44.77,76601.01,0.0,0.0,0.0,0.0]
[1779649254836,44.77,76603.29,0.0,0.0,0.0,0.0]
[1779649259871,44.77,76608.79,0.0,0.0,0.0,0.0]
[1779649264910,44.77,76627.21,0.0,0.0,0.0,0.0]
[1779649269944,44.77,76638.49,0.0,0.0,0.0,0.0]
[1779649278003,44.77,76638.45,0.0,0.0,0.0,0.0]
[1779649283572,44.77,76637.5,0.0,0.0,0.0,0.0]
[1779649289083,44.77,76639.2,0.0,0.0,0.0,0.0]
[1779649294117,44.77,76638.7,0.0,0.0,0.0,0.0]
[1779649299152,44.77,76639.2,0.0,0.0,0.0,0.0]
[1779649304186,44.77,76638.61,0.0,0.0,0.0,0.0]
[1779649309222,44.77,76634.5,0.0,0.0,0.0,0.0]
[1779649314256,44.77,76632.42,0.0,0.0,0.0,0.0]
[1779649319292,44.77,76619.43,0.0,0.0,0.0,0.0]
[1779649324332,44.77,76608.22,0.0,0.0,0.0,0.0]
[1779649329367,44.77,76619.86,0.0,0.0,0.0,0.0]
[1779649335411,44.77,76624.52,0.0,0.0,0.0,0.0]
[1779649340444,44.77,76631.88,0.0,0.0,0.0,0.0]
[1779649345482,44.77,76632.33,0.0,0.0,0.0,0.0]
[1779649350521,44.77,76632.67,0.0,0.0,0.0,0.0]
[1779649355553,44.77,76635.05,0.0,0.0,0.0,0.0]
[1779649360587,44.77,76640.36,0.0,0.0,0.0,0.0]
[1779649365623,44.77,76643.69,0.0,0.0,0.0,0.0]
[1779649370657,44.77,76643.07,0.0,0.0,0.0,0.0]
[1779649375693,44.77,76642.73,0.0,0.0,0.0,0.0]
[1779649380728,44.77,76643.19,0.0,0.0,0.0,0.0]
[1779649385763,44.77,76641.89,0.0,0.0,0.0,0.0]
[1779649390798,44.77,76640.07,0.0,0.0,0.0,0.0]
[1779649397847,44.77,76638.93,0.0,0.0,0.0,0.0]
[1779649402882,44.77,76637.28,0.0,0.0,0.0,0.0]
[1779649407917,44.77,76627.34,0.0,0.0,0.0,0.0]
[1779649412951,44.77,76615.23,0.0,0.0,0.0,0.0]
[1779649417987,44.77,76614.88,0.0,0.0,0.0,0.0]
[1779649424567,44.77,76614.49,0.0,0.0,0.0,0.0]
[1779649430075,44.77,76615.46,0.0,0.0,0.0,0.0]
[1779649437121,44.77,76616.8,0.0,0.0,0.0,0.0]
[1779649442154,44.77,76620.79,0.0,0.0,0.0,0.0]
[1779649447191,44.77,76622.16,0.0,0.0,0.0,0.0]
[1779649452225,44.77,76620.94,0.0,0.0,0.0,0.0]
[1779649458267,44.77,76621.06,0.0,0.0,0.0,0.0]
[1779649463302,44.77,76622.15,0.0,0.0,0.0,0.0]
[1779649468337,44.77,76614.85,0.0,0.0,0.0,0.0]
[1779649473372,44.77,76607.9,0.0,0.0,0.0,0.0]
[1779649480424,44.77,76608.71,0.0,0.0,0.0,0.0]
[1779649486467,44.77,76607.89,0.0,0.0,0.0,0.0]
[1779649491506,44.77,76606.0,0.0,0.0,0.0,0.0]
[1779649496537,44.77,76596.42,0.0,0.0,0.0,0.0]
[1779649501572,44.77,76589.24,0.0,0.0,0.0,0.0]
[1779649506607,44.77,76591.5,0.0,0.0,0.0,0.0]
[1779649511642,44.77,76588.84,0.0,0.0,0.0,0.0]
[1779649523725,44.77,76586.6,0.0,0.0,0.0,0.0]
[1779649528761,44.77,76591.07,0.0,0.0,0.0,0.0]
[1779649533796,44.77,76591.95,0.0,0.0,0.0,0.0]
[1779649538840,44.77,76591.9,0.0,0.0,0.0,0.0]
[1779649544872,44.77,76594.45,0.0,0.0,0.0,0.0]
[1779649549907,44.77,76593.09,0.0,0.0,0.0,0.0]
[1779649554943,44.77,76590.76,0.0,0.0,0.0,0.0]
[1779649559977,44.77,76593.54,0.0,0.0,0.0,0.0]
[1779649565013,44.77,76594.93,0.0,0.0,0.0,0.0]
[1779649571055,44.77,76595.67,0.0,0.0,0.0,0.0]
[1779649576089,44.77,76598.53,0.0,0.0,0.0,0.0]
[1779649581124,44.77,76600.15,0.0,0.0,0.0,0.0]
[1779649586160,44.77,76601.54,0.0,0.0,0.0,0.0]
[1779649593210,44.77,76601.53,0.0,0.0,0.0,0.0]
[1779649599251,44.77,76599.75,0.0,0.0,0.0,0.0]
[1779649604286,44.77,76600.22,0.0,0.0,0.0,0.0]
[1779649609321,44.77,76600.13,0.0,0.0,0.0,0.0]
[1779649615913,44.77,76602.51,0.0,0.0,0.0,0.0]
[1779649621406,44.77,76602.14,0.0,0.0,0.0,0.0]
[1779649627448,44.77,76605.66,0.0,0.0,0.0,0.0]
[1779649632483,44.77,76605.66,0.0,0.0,0.0,0.0]
[1779649646123,44.77,76607.91,0.0,0.0,0.0,0.0]
[1779649656193,44.77,76610.03,0.0,0.0,0.0,0.0]
[1779649666263,44.77,76612.34,0.0,0.0,0.0,0.0]
[1779649672764,44.77,76613.2,0.0,0.0,0.0,0.0]
[1779649677800,44.77,76613.55,0.0,0.0,0.0,0.0]
[1779649682835,44.77,76616.38,0.0,0.0,0.0,0.0]
[1779649688877,44.77,76616.61,0.0,0.0,0.0,0.0]
[1779649693912,44.77,76618.72,0.0,0.0,0.0,0.0]
[1779649698947,44.77,76616.13,0.0,0.0,0.0,0.0]
[1779649703984,44.77,76613.91,0.0,0.0,0.0,0.0]
[1779649709019,44.77,76612.73,0.0,0.0,0.0,0.0]
[1779649714059,44.77,76612.69,0.0,0.0,0.0,0.0]
[1779649719090,44.77,76614.19,0.0,0.0,0.0,0.0]
[1779649726145,44.77,76614.51,0.0,0.0,0.0,0.0]
[1779649733189,44.77,76603.85,0.0,0.0,0.0,0.0]
[1779649744264,44.77,76608.15,0.0,0.0,0.0,0.0]
[1779649749300,44.77,76610.61,0.0,0.0,0.0,0.0]
[1779649754334,44.77,76611.19,0.0,0.0,0.0,0.0]
[1779649762390,44.77,76612.94,0.0,0.0,0.0,0.0]
[1779649767427,44.77,76614.06,0.0,0.0,0.0,0.0]
[1779649772461,44.77,76616.31,0.0,0.0,0.0,0.0]
[1779649777496,44.77,76615.76,0.0,0.0,0.0,0.0]
[1779649784546,44.77,76613.34,0.0,0.0,0.0,0.0]
[1779649789581,44.77,76609.35,0.0,0.0,0.0,0.0]
[1779649794616,44.77,76605.59,0.0,0.0,0.0,0.0]
[1779649800658,44.77,76605.52,0.0,0.0,0.0,0.0]
[1779649805693,44.77,76608.6,0.0,0.0,0.0,0.0]
[1779649811737,44.77,76611.61,0.0,0.0,0.0,0.0]
[1779649816773,44.77,76616.25,0.0,0.0,0.0,0.0]
[1779649821807,44.77,76615.81,0.0,0.0,0.0,0.0]
[1779649827849,44.77,76615.67,0.0,0.0,0.0,0.0]
[1779649832885,44.77,76614.82,0.0,0.0,0.0,0.0]
[1779649837922,44.77,76623.49,0.0,0.0,0.0,0.0]
[1779649842955,44.77,76622.02,0.0,0.0,0.0,0.0]
[1779649847990,44.77,76621.14,0.0,0.0,0.0,0.0]
[1779649855040,44.77,76618.15,0.0,0.0,0.0,0.0]
[1779649860076,44.77,76619.47,0.0,0.0,0.0,0.0]
[1779649865112,44.77,76618.61,0.0,0.0,0.0,0.0]
[1779649871152,44.77,76603.1,0.0,0.0,0.0,0.0]
[1779649876188,44.77,76604.82,0.0,0.0,0.0,0.0]
[1779649881223,44.77,76606.01,0.0,0.0,0.0,0.0]
[1779649886257,44.77,76610.27,0.0,0.0,0.0,0.0]
[1779649892300,44.77,76608.04,0.0,0.0,0.0,0.0]
[1779649897336,44.77,76608.38,0.0,0.0,0.0,0.0]
[1779649902371,44.77,76606.29,0.0,0.0,0.0,0.0]
[1779649907405,44.77,76606.02,0.0,0.0,0.0,0.0]
[1779649912441,44.77,76606.29,0.0,0.0,0.0,0.0]
[1779649918026,44.77,76606.79,0.0,0.0,0.0,0.0]
[1779649923518,44.77,76599.35,0.0,0.0,0.0,0.0]
[1779649935602,44.77,76599.97,0.0,0.0,0.0,0.0]
[1779649940638,44.77,76604.57,0.0,0.0,0.0,0.0]
[1779649945673,44.77,76605.52,0.0,0.0,0.0,0.0]
[1779649950708,44.77,76602.84,0.0,0.0,0.0,0.0]
[1779649956751,44.77,76600.76,0.0,0.0,0.0,0.0]
[1779649961785,44.77,76598.81,0.0,0.0,0.0,0.0]
[1779649966819,44.77,76596.0,0.0,0.0,0.0,0.0]
[1779649976889,44.77,76594.34,0.0,0.0,0.0,0.0]
[1779649981924,44.77,76596.64,0.0,0.0,0.0,0.0]
[1779649987968,44.77,76595.89,0.0,0.0,0.0,0.0]
[1779649994011,44.77,76595.05,0.0,0.0,0.0,0.0]
[1779650005087,44.77,76593.14,0.0,0.0,0.0,0.0]
[1779650010121,44.77,76588.93,0.0,0.0,0.0,0.0]
[1779650015157,44.77,76588.9,0.0,0.0,0.0,0.0]
[1779650020192,44.77,76586.48,0.0,0.0,0.0,0.0]
[1779650025226,44.77,76575.94,0.0,0.0,0.0,0.0]
[1779650030261,44.77,76575.28,0.0,0.0,0.0,0.0]
[1779650037312,44.77,76576.07,0.0,0.0,0.0,0.0]
[1779650042346,44.77,76576.55,0.0,0.0,0.0,0.0]
[1779650047382,44.77,76573.47,0.0,0.0,0.0,0.0]
[1779650052417,44.77,76565.54,0.0,0.0,0.0,0.0]
[1779650057456,44.77,76564.87,0.0,0.0,0.0,0.0]
[1779650062487,44.77,76565.64,0.0,0.0,0.0,0.0]
[1779650069536,44.77,76565.6,0.0,0.0,0.0,0.0]
[1779650074572,44.77,76563.6,0.0,0.0,0.0,0.0]
[1779650079607,44.77,76566.03,0.0,0.0,0.0,0.0]
[1779650089228,44.77,76564.43,0.0,0.0,0.0,0.0]
[1779650095718,44.77,76553.55,0.0,0.0,0.0,0.0]
[1779650100754,44.77,76553.56,0.0,0.0,0.0,0.0]
[1779650105809,44.77,76548.74,0.0,0.0,0.0,0.0]
[1779650111851,44.77,76550.79,0.0,0.0,0.0,0.0]
[1779650117892,44.77,76552.87,0.0,0.0,0.0,0.0]
[1779650122927,44.77,76545.78,0.0,0.0,0.0,0.0]
[1779650127963,44.77,76545.15,0.0,0.0,0.0,0.0]
[1779650132998,44.77,76545.83,0.0,0.0,0.0,0.0]
[1779650138033,44.77,76544.64,0.0,0.0,0.0,0.0]
[1779650145082,44.77,76544.63,0.0,0.0,0.0,0.0]
[1779650150117,44.77,76539.68,0.0,0.0,0.0,0.0]
[1779650155152,44.77,76541.57,0.0,0.0,0.0,0.0]
[1779650160187,44.77,76545.35,0.0,0.0,0.0,0.0]
[1779650165222,44.77,76544.85,0.0,0.0,0.0,0.0]
[1779650170256,44.77,76536.8,0.0,0.0,0.0,0.0]
[1779650176298,44.77,76536.92,0.0,0.0,0.0,0.0]
[1779650181333,44.77,76536.21,0.0,0.0,0.0,0.0]
[1779650187375,44.77,76536.25,0.0,0.0,0.0,0.0]
[1779650192411,44.77,76532.59,0.0,0.0,0.0,0.0]
[1779650197446,44.77,76534.6,0.0,0.0,0.0,0.0]
[1779650202483,44.77,76541.72,0.0,0.0,0.0,0.0]
[1779650207518,44.77,76550.76,0.0,0.0,0.0,0.0]
[1779650212553,44.77,76563.02,0.0,0.0,0.0,0.0]
[1779650217596,44.77,76562.13,0.0,0.0,0.0,0.0]
[1779650222627,44.77,76584.6,0.0,0.0,0.0,0.0]
[1779650227662,44.77,76583.58,0.0,0.0,0.0,0.0]
[1779650232707,44.77,76592.68,0.0,0.0,0.0,0.0]
[1779650237737,44.77,76591.44,0.0,0.0,0.0,0.0]
[1779650242771,44.77,76590.95,0.0,0.0,0.0,0.0]
[1779650247807,44.77,76590.52,0.0,0.0,0.0,0.0]
[1779650252842,44.77,76588.99,0.0,0.0,0.0,0.0]
[1779650257876,44.77,76582.75,0.0,0.0,0.0,0.0]
[1779650262911,44.77,76581.49,0.0,0.0,0.0,0.0]
[1779650270516,44.77,76578.56,0.0,0.0,0.0,0.0]
[1779650276004,44.77,76578.42,0.0,0.0,0.0,0.0]
[1779650280587,44.77,76628.88,0.0,0.0,0.0,0.0]
[1779650286079,44.77,76631.25,0.0,0.0,0.0,0.0]
[1779650291129,44.77,76653.4,0.0,0.0,0.0,0.0]
[1779650296162,44.77,76651.97,0.0,0.0,0.0,0.0]
[1779650301200,44.77,76658.66,0.0,0.0,0.0,0.0]
[1779650306232,44.77,76659.14,0.0,0.0,0.0,0.0]
[1779650311267,44.77,76652.84,0.0,0.0,0.0,0.0]
[1779650316301,44.77,76640.53,0.0,0.0,0.0,0.0]
[1779650321337,44.77,76641.13,0.0,0.0,0.0,0.0]
[1779650326371,44.77,76642.2,0.0,0.0,0.0,0.0]
[1779650331407,44.77,76644.7,0.0,0.0,0.0,0.0]
[1779650336441,44.77,76644.77,0.0,0.0,0.0,0.0]
[1779650341482,44.77,76646.02,0.0,0.0,0.0,0.0]
[1779650347523,44.77,76646.51,0.0,0.0,0.0,0.0]
[1779650352558,44.77,76649.54,0.0,0.0,0.0,0.0]
[1779650357592,44.77,76646.22,0.0,0.0,0.0,0.0]
[1779650362627,44.77,76647.14,0.0,0.0,0.0,0.0]
[1779650367663,44.77,76633.99,0.0,0.0,0.0,0.0]
[1779650373704,44.77,76631.47,0.0,0.0,0.0,0.0]
[1779650378739,44.77,76628.82,0.0,0.0,0.0,0.0]
[1779650383775,44.77,76626.93,0.0,0.0,0.0,0.0]
[1779650388810,44.77,76624.15,0.0,0.0,0.0,0.0]
[1779650393845,44.77,76623.37,0.0,0.0,0.0,0.0]
[1779650398884,44.77,76620.3,0.0,0.0,0.0,0.0]
[1779650403914,44.77,76614.71,0.0,0.0,0.0,0.0]
[1779650408951,44.77,76615.13,0.0,0.0,0.0,0.0]
[1779650413985,44.77,76617.86,0.0,0.0,0.0,0.0]
[1779650419020,44.77,76617.46,0.0,0.0,0.0,0.0]
[1779650424056,44.77,76617.84,0.0,0.0,0.0,0.0]
[1779650429091,44.77,76617.96,0.0,0.0,0.0,0.0]
[1779650434126,44.77,76617.74,0.0,0.0,0.0,0.0]
[1779650439165,44.77,76593.53,0.0,0.0,0.0,0.0]
[1779650444202,44.77,76591.09,0.0,0.0,0.0,0.0]
[1779650449235,44.77,76590.42,0.0,0.0,0.0,0.0]
[1779650454269,44.77,76596.27,0.0,0.0,0.0,0.0]
[1779650459305,44.77,76601.54,0.0,0.0,0.0,0.0]
[1779650464339,44.77,76606.87,0.0,0.0,0.0,0.0]
[1779650469375,44.77,76608.23,0.0,0.0,0.0,0.0]
[1779650474412,44.77,76606.53,0.0,0.0,0.0,0.0]
[1779650479447,44.77,76607.95,0.0,0.0,0.0,0.0]
[1779650486496,44.77,76608.63,0.0,0.0,0.0,0.0]
[1779650491533,44.77,76610.32,0.0,0.0,0.0,0.0]
[1779650501603,44.77,76610.43,0.0,0.0,0.0,0.0]
[1779650506639,44.77,76612.06,0.0,0.0,0.0,0.0]
[1779650511674,44.77,76621.05,0.0,0.0,0.0,0.0]
[1779650516709,44.77,76620.48,0.0,0.0,0.0,0.0]
[1779650521743,44.77,76621.31,0.0,0.0,0.0,0.0]
[1779650527785,44.77,76618.77,0.0,0.0,0.0,0.0]
[1779650532821,44.77,76615.63,0.0,0.0,0.0,0.0]
[1779650537856,44.77,76615.84,0.0,0.0,0.0,0.0]
[1779650543899,44.77,76617.25,0.0,0.0,0.0,0.0]
[1779650548934,44.77,76616.68,0.0,0.0,0.0,0.0]
[1779650557998,44.77,76616.34,0.0,0.0,0.0,0.0]
[1779650563037,44.77,76615.99,0.0,0.0,0.0,0.0]
[1779650568072,44.77,76614.72,0.0,0.0,0.0,0.0]
[1779650574114,44.77,76615.22,0.0,0.0,0.0,0.0]
[1779650579149,44.77,76613.32,0.0,0.0,0.0,0.0]
[1779650584183,44.77,76601.94,0.0,0.0,0.0,0.0]
[1779650589218,44.77,76603.27,0.0,0.0,0.0,0.0]
[1779650594259,44.77,76600.93,0.0,0.0,0.0,0.0]
[1779650599294,44.77,76601.26,0.0,0.0,0.0,0.0]
[1779650604328,44.77,76608.24,0.0,0.0,0.0,0.0]
[1779650609364,44.77,76610.28,0.0,0.0,0.0,0.0]
[1779650614399,44.77,76610.2,0.0,0.0,0.0,0.0]
[1779650621448,44.77,76610.33,0.0,0.0,0.0,0.0]
[1779650627489,44.77,76612.3,0.0,0.0,0.0,0.0]
[1779650633105,44.77,76610.35,0.0,0.0,0.0,0.0]
[1779650638567,44.77,76608.87,0.0,0.0,0.0,0.0]
[1779650645616,44.77,76608.02,0.0,0.0,0.0,0.0]
[1779650650651,44.77,76611.68,0.0,0.0,0.0,0.0]
[1779650655688,44.77,76610.78,0.0,0.0,0.0,0.0]
[1779650662736,44.77,76610.85,0.0,0.0,0.0,0.0]
[1779650667772,44.77,76615.75,0.0,0.0,0.0,0.0]
[1779650672808,44.77,76615.52,0.0,0.0,0.0,0.0]
[1779650681870,44.77,76615.61,0.0,0.0,0.0,0.0]
[1779650687914,44.77,76614.68,0.0,0.0,0.0,0.0]
[1779650693956,44.77,76608.52,0.0,0.0,0.0,0.0]
[1779650702012,44.77,76608.41,0.0,0.0,0.0,0.0]
[1779650711075,44.77,76610.58,0.0,0.0,0.0,0.0]
[1779650716110,44.77,76609.66,0.0,0.0,0.0,0.0]
[1779650723742,44.77,76596.31,0.0,0.0,0.0,0.0]
[1779650729200,44.77,76596.15,0.0,0.0,0.0,0.0]
[1779650734235,44.77,76596.3,0.0,0.0,0.0,0.0]
[1779650739273,44.77,76594.82,0.0,0.0,0.0,0.0]
[1779650748335,44.77,76595.13,0.0,0.0,0.0,0.0]
[1779650753952,44.77,76594.45,0.0,0.0,0.0,0.0]
[1779650760419,44.77,76591.8,0.0,0.0,0.0,0.0]
[1779650767467,44.77,76592.17,0.0,0.0,0.0,0.0]
[1779650774091,44.77,76594.61,0.0,0.0,0.0,0.0]
[1779650781566,44.77,76594.59,0.0,0.0,0.0,0.0]
[1779650786601,44.77,76586.18,0.0,0.0,0.0,0.0]
[1779650791636,44.77,76583.93,0.0,0.0,0.0,0.0]
[1779650796672,44.77,76584.38,0.0,0.0,0.0,0.0]
[1779650801705,44.77,76582.91,0.0,0.0,0.0,0.0]
[1779650806741,44.77,76583.22,0.0,0.0,0.0,0.0]
[1779650811776,44.77,76587.1,0.0,0.0,0.0,0.0]
[1779650817818,44.77,76586.12,0.0,0.0,0.0,0.0]
[1779650822855,44.77,76576.4,0.0,0.0,0.0,0.0]
[1779650827890,44.77,76581.51,0.0,0.0,0.0,0.0]
[1779650832924,44.77,76581.33,0.0,0.0,0.0,0.0]
[1779650837961,44.77,76580.83,0.0,0.0,0.0,0.0]
[1779650844002,44.77,76579.67,0.0,0.0,0.0,0.0]
[1779650850044,44.77,76579.59,0.0,0.0,0.0,0.0]
[1779650855082,44.77,76573.59,0.0,0.0,0.0,0.0]
[1779650860116,44.77,76572.81,0.0,0.0,0.0,0.0]
[1779650868175,44.77,76573.11,0.0,0.0,0.0,0.0]
[1779650873208,44.77,76574.48,0.0,0.0,0.0,0.0]
[1779650881266,44.77,76574.4,0.0,0.0,0.0,0.0]
[1779650886298,44.77,76576.12,0.0,0.0,0.0,0.0]
[1779650891334,44.77,76577.87,0.0,0.0,0.0,0.0]
[1779650896369,44.77,76578.69,0.0,0.0,0.0,0.0]
[1779650904424,44.77,76578.83,0.0,0.0,0.0,0.0]
[1779650911475,44.77,76579.08,0.0,0.0,0.0,0.0]
[1779650916509,44.77,76576.55,0.0,0.0,0.0,0.0]
[1779650921545,44.77,76577.6,0.0,0.0,0.0,0.0]
[1779650929600,44.77,76578.16,0.0,0.0,0.0,0.0]
[1779650935218,44.77,76575.78,0.0,0.0,0.0,0.0]
[1779650945288,44.77,76574.77,0.0,0.0,0.0,0.0]
[1779650950748,44.77,76575.14,0.0,0.0,0.0,0.0]
[1779650956789,44.77,76575.13,0.0,0.0,0.0,0.0]
[1779650961833,44.77,76556.93,0.0,0.0,0.0,0.0]
[1779650970897,44.77,76558.41,0.0,0.0,0.0,0.0]
[1779650975931,44.77,76559.24,0.0,0.0,0.0,0.0]
[1779650980967,44.77,76562.83,0.0,0.0,0.0,0.0]
[1779650986002,44.77,76565.87,0.0,0.0,0.0,0.0]
[1779650991051,44.77,76568.03,0.0,0.0,0.0,0.0]
[1779650996085,44.77,76568.78,0.0,0.0,0.0,0.0]
[1779651001120,44.77,76570.86,0.0,0.0,0.0,0.0]
[1779651006156,44.77,76577.89,0.0,0.0,0.0,0.0]
[1779651011190,44.77,76580.39,0.0,0.0,0.0,0.0]
[1779651019247,44.77,76579.97,0.0,0.0,0.0,0.0]
[1779651024282,44.77,76579.98,0.0,0.0,0.0,0.0]
[1779651030325,44.77,76580.22,0.0,0.0,0.0,0.0]
[1779651036373,44.77,76579.82,0.0,0.0,0.0,0.0]
[1779651041408,44.77,76578.59,0.0,0.0,0.0,0.0]
[1779651046443,44.77,76578.77,0.0,0.0,0.0,0.0]
[1779651055506,44.77,76579.42,0.0,0.0,0.0,0.0]
[1779651061552,44.77,76579.06,0.0,0.0,0.0,0.0]
[1779651066584,44.77,76577.21,0.0,0.0,0.0,0.0]
[1779651071620,44.77,76577.08,0.0,0.0,0.0,0.0]
[1779651076655,44.77,76576.91,0.0,0.0,0.0,0.0]
[1779651084713,44.77,76576.62,0.0,0.0,0.0,0.0]
[1779651089747,44.77,76577.2,0.0,0.0,0.0,0.0]
[1779651096367,44.77,76577.79,0.0,0.0,0.0,0.0]
[1779651104853,44.77,76577.12,0.0,0.0,0.0,0.0]
[1779651109887,44.77,76577.35,0.0,0.0,0.0,0.0]
[1779651116508,44.77,76577.84,0.0,0.0,0.0,0.0]
[1779651121971,44.77,76577.65,0.0,0.0,0.0,0.0]
[1779651128013,44.77,76576.53,0.0,0.0,0.0,0.0]
[1779651133048,44.77,76570.28,0.0,0.0,0.0,0.0]
[1779651138083,44.77,76570.5,0.0,0.0,0.0,0.0]
[1779651143118,44.77,76572.89,0.0,0.0,0.0,0.0]
[1779651148153,44.77,76573.14,0.0,0.0,0.0,0.0]
[1779651155202,44.77,76573.96,0.0,0.0,0.0,0.0]
[1779651160237,44.77,76574.51,0.0,0.0,0.0,0.0]
[1779651165272,44.77,76574.86,0.0,0.0,0.0,0.0]
[1779651170306,44.77,76574.78,0.0,0.0,0.0,0.0]
[1779651175342,44.77,76565.29,0.0,0.0,0.0,0.0]
[1779651180377,44.77,76562.25,0.0,0.0,0.0,0.0]
[1779651185411,44.77,76562.64,0.0,0.0,0.0,0.0]
[1779651191454,44.77,76560.2,0.0,0.0,0.0,0.0]
[1779651196489,44.77,76560.2,0.0,0.0,0.0,0.0]
[1779651201524,44.77,76563.44,0.0,0.0,0.0,0.0]
[1779651206559,44.77,76567.91,0.0,0.0,0.0,0.0]
[1779651211594,44.77,76569.24,0.0,0.0,0.0,0.0]
[1779651216629,44.77,76573.68,0.0,0.0,0.0,0.0]
[1779651221665,44.77,76573.19,0.0,0.0,0.0,0.0]
[1779651226699,44.77,76569.02,0.0,0.0,0.0,0.0]
[1779651232745,44.77,76572.66,0.0,0.0,0.0,0.0]
[1779651238784,44.77,76573.15,0.0,0.0,0.0,0.0]
[1779651243820,44.77,76566.53,0.0,0.0,0.0,0.0]
[1779651248860,44.77,76572.89,0.0,0.0,0.0,0.0]
[1779651253895,44.77,76572.84,0.0,0.0,0.0,0.0]
[1779651259937,44.77,76572.33,0.0,0.0,0.0,0.0]
[1779651267577,44.77,76571.19,0.0,0.0,0.0,0.0]
[1779651273028,44.77,76575.18,0.0,0.0,0.0,0.0]
[1779651284105,44.77,76574.86,0.0,0.0,0.0,0.0]
[1779651289141,44.77,76575.38,0.0,0.0,0.0,0.0]
[1779651294174,44.77,76576.46,0.0,0.0,0.0,0.0]
[1779651299210,44.77,76577.66,0.0,0.0,0.0,0.0]
[1779651304245,44.77,76581.02,0.0,0.0,0.0,0.0]
[1779651314314,44.77,76582.11,0.0,0.0,0.0,0.0]
[1779651319353,44.77,76582.83,0.0,0.0,0.0,0.0]
[1779651324388,44.77,76583.17,0.0,0.0,0.0,0.0]
[1779651330430,44.77,76583.3,0.0,0.0,0.0,0.0]
[1779651335464,44.77,76588.74,0.0,0.0,0.0,0.0]
[1779651340501,44.77,76589.18,0.0,0.0,0.0,0.0]
[1779651348557,44.77,76588.77,0.0,0.0,0.0,0.0]
[1779651354597,44.77,76590.73,0.0,0.0,0.0,0.0]
[1779651359632,44.77,76595.71,0.0,0.0,0.0,0.0]
[1779651364667,44.77,76597.99,0.0,0.0,0.0,0.0]
[1779651370710,44.77,76597.38,0.0,0.0,0.0,0.0]
[1779651377759,44.77,76597.32,0.0,0.0,0.0,0.0]
[1779651382794,44.77,76598.91,0.0,0.0,0.0,0.0]
[1779651387830,44.77,76597.74,0.0,0.0,0.0,0.0]
[1779651392864,44.77,76597.32,0.0,0.0,0.0,0.0]
[1779651397900,44.77,76597.34,0.0,0.0,0.0,0.0]
[1779651402935,44.77,76594.48,0.0,0.0,0.0,0.0]
[1779651408571,44.77,76595.07,0.0,0.0,0.0,0.0]
[1779651415018,44.77,76595.11,0.0,0.0,0.0,0.0]
[1779651420059,44.77,76594.46,0.0,0.0,0.0,0.0]
[1779651425097,44.77,76595.54,0.0,0.0,0.0,0.0]
[1779651431138,44.77,76595.86,0.0,0.0,0.0,0.0]
[1779651437178,44.77,76595.12,0.0,0.0,0.0,0.0]
[1779651442215,44.77,76594.47,0.0,0.0,0.0,0.0]
[1779651447250,44.77,76592.59,0.0,0.0,0.0,0.0]
[1779651452285,44.77,76592.16,0.0,0.0,0.0,0.0]
[1779651458922,44.77,76589.24,0.0,0.0,0.0,0.0]
[1779651464369,44.77,76594.69,0.0,0.0,0.0,0.0]
[1779651471418,44.77,76595.09,0.0,0.0,0.0,0.0]
[1779651479062,44.77,76594.25,0.0,0.0,0.0,0.0]
[1779651486523,44.77,76594.12,0.0,0.0,0.0,0.0]
[1779651493572,44.77,76597.68,0.0,0.0,0.0,0.0]
[1779651499613,44.77,76596.54,0.0,0.0,0.0,0.0]
[1779651504648,44.77,76593.2,0.0,0.0,0.0,0.0]
[1779651509684,44.77,76586.92,0.0,0.0,0.0,0.0]
[1779651514718,44.77,76588.6,0.0,0.0,0.0,0.0]
[1779651522778,44.77,76587.95,0.0,0.0,0.0,0.0]
[1779651527814,44.77,76593.12,0.0,0.0,0.0,0.0]
[1779651534861,44.77,76592.82,0.0,0.0,0.0,0.0]
[1779651543924,44.77,76592.97,0.0,0.0,0.0,0.0]
[1779651548959,44.77,76591.72,0.0,0.0,0.0,0.0]
[1779651553997,44.77,76592.15,0.0,0.0,0.0,0.0]
[1779651559030,44.77,76591.96,0.0,0.0,0.0,0.0]
[1779651564066,44.77,76591.98,0.0,0.0,0.0,0.0]
[1779651569695,44.77,76591.78,0.0,0.0,0.0,0.0]
[1779651576151,44.77,76591.5,0.0,0.0,0.0,0.0]
[1779651581187,44.77,76591.23,0.0,0.0,0.0,0.0]
[1779651586221,44.77,76591.0,0.0,0.0,0.0,0.0]
[1779651592264,44.77,76590.93,0.0,0.0,0.0,0.0]
[1779651597297,44.77,76591.47,0.0,0.0,0.0,0.0]
[1779651603340,44.77,76592.08,0.0,0.0,0.0,0.0]
[1779651608387,44.77,76598.18,0.0,0.0,0.0,0.0]
[1779651614420,44.77,76598.62,0.0,0.0,0.0,0.0]
[1779651620057,44.77,76610.63,0.0,0.0,0.0,0.0]
[1779651625497,44.77,76609.54,0.0,0.0,0.0,0.0]
[1779651630541,44.77,76614.94,0.0,0.0,0.0,0.0]
[1779651635567,44.77,76634.12,0.0,0.0,0.0,0.0]
[1779651640603,44.77,76636.26,0.0,0.0,0.0,0.0]
[1779651645638,44.77,76639.28,0.0,0.0,0.0,0.0]
[1779651650673,44.77,76643.61,0.0,0.0,0.0,0.0]
[1779651655707,44.77,76653.73,0.0,0.0,0.0,0.0]
[1779651661750,44.77,76654.71,0.0,0.0,0.0,0.0]
[1779651668799,44.77,76648.48,0.0,0.0,0.0,0.0]
[1779651673834,44.77,76651.63,0.0,0.0,0.0,0.0]
[1779651680475,44.77,76651.01,0.0,0.0,0.0,0.0]
[1779651685919,44.77,76639.49,0.0,0.0,0.0,0.0]
[1779651690960,44.77,76636.15,0.0,0.0,0.0,0.0]
[1779651695995,44.77,76639.78,0.0,0.0,0.0,0.0]
[1779651702037,44.77,76642.18,0.0,0.0,0.0,0.0]
[1779651707072,44.77,76647.81,0.0,0.0,0.0,0.0]
[1779651712107,44.77,76647.79,0.0,0.0,0.0,0.0]
[1779651717142,44.77,76647.98,0.0,0.0,0.0,0.0]
[1779651724192,44.77,76647.98,0.0,0.0,0.0,0.0]
[1779651729227,44.77,76648.46,0.0,0.0,0.0,0.0]
[1779651734262,44.77,76651.09,0.0,0.0,0.0,0.0]
[1779651740898,44.77,76651.21,0.0,0.0,0.0,0.0]
[1779651750971,44.77,76651.21,0.0,0.0,0.0,0.0]
[1779651761041,44.77,76650.3,0.0,0.0,0.0,0.0]
[1779651766489,44.77,76649.8,0.0,0.0,0.0,0.0]
[1779651771524,44.77,76644.0,0.0,0.0,0.0,0.0]
[1779651776559,44.77,76644.36,0.0,0.0,0.0,0.0]
[1779651781594,44.77,76645.32,0.0,0.0,0.0,0.0]
[1779651789649,44.77,76645.5,0.0,0.0,0.0,0.0]
[1779651795693,44.77,76636.68,0.0,0.0,0.0,0.0]
[1779651801325,44.77,76635.06,0.0,0.0,0.0,0.0]
[1779651806795,44.77,76637.67,0.0,0.0,0.0,0.0]
[1779651811829,44.77,76640.12,0.0,0.0,0.0,0.0]
[1779651819887,44.77,76640.22,0.0,0.0,0.0,0.0]
[1779651825928,44.77,76641.79,0.0,0.0,0.0,0.0]
[1779651831969,44.77,76643.04,0.0,0.0,0.0,0.0]
[1779651837021,44.77,76643.19,0.0,0.0,0.0,0.0]
[1779651842044,44.77,76639.75,0.0,0.0,0.0,0.0]
[1779651847077,44.77,76641.32,0.0,0.0,0.0,0.0]
[1779651852114,44.77,76640.89,0.0,0.0,0.0,0.0]
[1779651861178,44.77,76637.67,0.0,0.0,0.0,0.0]
[1779651867217,44.77,76632.31,0.0,0.0,0.0,0.0]
[1779651872252,44.77,76631.9,0.0,0.0,0.0,0.0]
[1779651877288,44.77,76630.54,0.0,0.0,0.0,0.0]
[1779651883330,44.77,76630.29,0.0,0.0,0.0,0.0]
[1779651888366,44.77,76624.13,0.0,0.0,0.0,0.0]
[1779651894407,44.77,76628.8,0.0,0.0,0.0,0.0]
[1779651899442,44.77,76632.2,0.0,0.0,0.0,0.0]
[1779651904480,44.77,76632.65,0.0,0.0,0.0,0.0]
[1779651912104,44.77,76626.92,0.0,0.0,0.0,0.0]
[1779651917572,44.77,76627.35,0.0,0.0,0.0,0.0]
[1779651928649,44.77,76630.78,0.0,0.0,0.0,0.0]
[1779651933685,44.77,76633.42,0.0,0.0,0.0,0.0]
[1779651938723,44.77,76636.36,0.0,0.0,0.0,0.0]
[1779651943755,44.77,76637.68,0.0,0.0,0.0,0.0]
[1779651952383,44.77,76638.35,0.0,0.0,0.0,0.0]
[1779651957853,44.77,76640.36,0.0,0.0,0.0,0.0]
[1779651963894,44.77,76640.68,0.0,0.0,0.0,0.0]
[1779651968929,44.77,76643.91,0.0,0.0,0.0,0.0]
[1779651976986,44.77,76644.46,0.0,0.0,0.0,0.0]
[1779651982044,44.77,76650.15,0.0,0.0,0.0,0.0]
[1779651987069,44.77,76653.95,0.0,0.0,0.0,0.0]
[1779651992105,44.77,76653.3,0.0,0.0,0.0,0.0]
[1779651997140,44.77,76652.97,0.0,0.0,0.0,0.0]
[1779652002175,44.77,76646.44,0.0,0.0,0.0,0.0]
[1779652007210,44.77,76644.52,0.0,0.0,0.0,0.0]
[1779652012245,44.77,76643.51,0.0,0.0,0.0,0.0]
[1779652017280,44.77,76645.26,0.0,0.0,0.0,0.0]
[1779652022316,44.77,76646.25,0.0,0.0,0.0,0.0]
[1779652027350,44.77,76646.89,0.0,0.0,0.0,0.0]
[1779652032386,44.77,76646.25,0.0,0.0,0.0,0.0]
[1779652037421,44.77,76645.98,0.0,0.0,0.0,0.0]
[1779652042455,44.77,76646.18,0.0,0.0,0.0,0.0]
[1779652047491,44.77,76646.18,0.0,0.0,0.0,0.0]
[1779652052526,44.77,76646.01,0.0,0.0,0.0,0.0]
[1779652059574,44.77,76646.78,0.0,0.0,0.0,0.0]
[1779652067632,44.77,76637.87,0.0,0.0,0.0,0.0]
[1779652073224,44.77,76641.13,0.0,0.0,0.0,0.0]
[1779652081728,44.77,76642.68,0.0,0.0,0.0,0.0]
[1779652086765,44.77,76648.42,0.0,0.0,0.0,0.0]
[1779652091799,44.77,76656.78,0.0,0.0,0.0,0.0]
[1779652096837,44.77,76658.18,0.0,0.0,0.0,0.0]
[1779652101870,44.77,76657.54,0.0,0.0,0.0,0.0]
[1779652106908,44.77,76656.61,0.0,0.0,0.0,0.0]
[1779652111941,44.77,76655.34,0.0,0.0,0.0,0.0]
[1779652123576,44.77,76652.03,0.0,0.0,0.0,0.0]
[1779652129060,44.77,76651.22,0.0,0.0,0.0,0.0]
[1779652134095,44.77,76651.82,0.0,0.0,0.0,0.0]
[1779652139135,44.77,76651.2,0.0,0.0,0.0,0.0]
[1779652144180,44.77,76653.32,0.0,0.0,0.0,0.0]
[1779652150222,44.77,76667.34,0.0,0.0,0.0,0.0]
[1779652155256,44.77,76662.96,0.0,0.0,0.0,0.0]
[1779652162306,44.77,76664.21,0.0,0.0,0.0,0.0]
[1779652167341,44.77,76663.5,0.0,0.0,0.0,0.0]
[1779652172377,44.77,76661.54,0.0,0.0,0.0,0.0]
[1779652177410,44.77,76661.26,0.0,0.0,0.0,0.0]
[1779652182446,44.77,76661.84,0.0,0.0,0.0,0.0]
[1779652187481,44.77,76663.73,0.0,0.0,0.0,0.0]
[1779652193523,44.77,76670.94,0.0,0.0,0.0,0.0]
[1779652198561,44.77,76664.37,0.0,0.0,0.0,0.0]
[1779652203601,44.77,76658.85,0.0,0.0,0.0,0.0]
[1779652209635,44.77,76658.09,0.0,0.0,0.0,0.0]
[1779652214671,44.77,76658.56,0.0,0.0,0.0,0.0]
[1779652219706,44.77,76658.36,0.0,0.0,0.0,0.0]
[1779652230783,44.77,76657.93,0.0,0.0,0.0,0.0]
[1779652235818,44.77,76661.02,0.0,0.0,0.0,0.0]
[1779652241859,44.77,76670.17,0.0,0.0,0.0,0.0]
[1779652246895,44.77,76674.95,0.0,0.0,0.0,0.0]
[1779652252937,44.77,76678.05,0.0,0.0,0.0,0.0]
[1779652257972,44.77,76674.4,0.0,0.0,0.0,0.0]
[1779652263007,44.77,76666.91,0.0,0.0,0.0,0.0]
[1779652268041,44.77,76665.19,0.0,0.0,0.0,0.0]
[1779652273078,44.77,76664.32,0.0,0.0,0.0,0.0]
[1779652278112,44.77,76660.39,0.0,0.0,0.0,0.0]
[1779652283147,44.77,76662.06,0.0,0.0,0.0,0.0]
[1779652288183,44.77,76673.52,0.0,0.0,0.0,0.0]
[1779652294773,44.77,76677.89,0.0,0.0,0.0,0.0]
[1779652301273,44.77,76678.9,0.0,0.0,0.0,0.0]
[1779652306308,44.77,76679.11,0.0,0.0,0.0,0.0]
[1779652311344,44.77,76682.46,0.0,0.0,0.0,0.0]
[1779652316378,44.77,76683.19,0.0,0.0,0.0,0.0]
[1779652321412,44.77,76680.69,0.0,0.0,0.0,0.0]
[1779652327464,44.77,76676.59,0.0,0.0,0.0,0.0]
[1779652332498,44.77,76672.03,0.0,0.0,0.0,0.0]
[1779652340554,44.77,76671.98,0.0,0.0,0.0,0.0]
[1779652350624,44.77,76676.72,0.0,0.0,0.0,0.0]
[1779652356665,44.77,76675.66,0.0,0.0,0.0,0.0]
[1779652361701,44.77,76668.44,0.0,0.0,0.0,0.0]
[1779652367742,44.77,76666.41,0.0,0.0,0.0,0.0]
[1779652373785,44.77,76663.8,0.0,0.0,0.0,0.0]
[1779652378820,44.77,76660.46,0.0,0.0,0.0,0.0]
[1779652383855,44.77,76658.91,0.0,0.0,0.0,0.0]
[1779652388890,44.77,76657.96,0.0,0.0,0.0,0.0]
[1779652395477,44.77,76659.45,0.0,0.0,0.0,0.0]
[1779652400975,44.77,76657.11,0.0,0.0,0.0,0.0]
[1779652408024,44.77,76656.44,0.0,0.0,0.0,0.0]
[1779652413060,44.77,76657.61,0.0,0.0,0.0,0.0]
[1779652419102,44.77,76657.62,0.0,0.0,0.0,0.0]
[1779652424136,44.77,76655.74,0.0,0.0,0.0,0.0]
[1779652430179,44.77,76655.26,0.0,0.0,0.0,0.0]
[1779652435757,44.77,76654.69,0.0,0.0,0.0,0.0]
[1779652443270,44.77,76654.13,0.0,0.0,0.0,0.0]
[1779652448304,44.77,76652.86,0.0,0.0,0.0,0.0]
[1779652453340,44.77,76652.96,0.0,0.0,0.0,0.0]
[1779652458375,44.77,76653.14,0.0,0.0,0.0,0.0]
[1779652464417,44.77,76653.34,0.0,0.0,0.0,0.0]
[1779652469452,44.77,76652.84,0.0,0.0,0.0,0.0]
[1779652476042,44.77,76652.96,0.0,0.0,0.0,0.0]
[1779652486572,44.77,76652.43,0.0,0.0,0.0,0.0]
[1779652491606,44.77,76652.4,0.0,0.0,0.0,0.0]
[1779652496641,44.77,76651.64,0.0,0.0,0.0,0.0]
[1779652501675,44.77,76668.58,0.0,0.0,0.0,0.0]
[1779652507718,44.77,76674.58,0.0,0.0,0.0,0.0]
[1779652512753,44.77,76678.69,0.0,0.0,0.0,0.0]
[1779652517788,44.77,76685.1,0.0,0.0,0.0,0.0]
[1779652522823,44.77,76676.96,0.0,0.0,0.0,0.0]
[1779652527857,44.77,76680.19,0.0,0.0,0.0,0.0]
[1779652532893,44.77,76693.32,0.0,0.0,0.0,0.0]
[1779652537928,44.77,76694.18,0.0,0.0,0.0,0.0]
[1779652542963,44.77,76696.05,0.0,0.0,0.0,0.0]
[1779652550016,44.77,76696.44,0.0,0.0,0.0,0.0]
[1779652555047,44.77,76697.53,0.0,0.0,0.0,0.0]
[1779652560086,44.77,76697.34,0.0,0.0,0.0,0.0]
[1779652565120,44.77,76694.86,0.0,0.0,0.0,0.0]
[1779652570153,44.77,76694.93,0.0,0.0,0.0,0.0]
[1779652575188,44.77,76692.23,0.0,0.0,0.0,0.0]
[1779652580224,44.77,76688.86,0.0,0.0,0.0,0.0]
[1779652585260,44.77,76687.6,0.0,0.0,0.0,0.0]
[1779652590296,44.77,76688.36,0.0,0.0,0.0,0.0]
[1779652595330,44.77,76686.65,0.0,0.0,0.0,0.0]
[1779652602380,44.77,76685.24,0.0,0.0,0.0,0.0]
[1779652607414,44.77,76688.06,0.0,0.0,0.0,0.0]
[1779652612450,44.77,76687.56,0.0,0.0,0.0,0.0]
[1779652617486,44.77,76689.33,0.0,0.0,0.0,0.0]
[1779652622520,44.77,76692.72,0.0,0.0,0.0,0.0]
[1779652627555,44.77,76687.37,0.0,0.0,0.0,0.0]
[1779652632590,44.77,76684.45,0.0,0.0,0.0,0.0]
[1779652637625,44.77,76685.76,0.0,0.0,0.0,0.0]
[1779652644673,44.77,76685.67,0.0,0.0,0.0,0.0]
[1779652653739,44.77,76689.64,0.0,0.0,0.0,0.0]
[1779652664816,44.77,76690.44,0.0,0.0,0.0,0.0]
[1779652674886,44.77,76691.09,0.0,0.0,0.0,0.0]
[1779652683948,44.77,76691.09,0.0,0.0,0.0,0.0]
[1779652689991,44.77,76691.66,0.0,0.0,0.0,0.0]
[1779652695027,44.77,76690.9,0.0,0.0,0.0,0.0]
[1779652700062,44.77,76691.35,0.0,0.0,0.0,0.0]
[1779652705098,44.77,76691.78,0.0,0.0,0.0,0.0]
[1779652710134,44.77,76692.55,0.0,0.0,0.0,0.0]
[1779652715173,44.77,76692.3,0.0,0.0,0.0,0.0]
[1779652720207,44.77,76691.5,0.0,0.0,0.0,0.0]
[1779652725242,44.77,76687.56,0.0,0.0,0.0,0.0]
[1779652730277,44.77,76685.12,0.0,0.0,0.0,0.0]
[1779652736319,44.77,76680.87,0.0,0.0,0.0,0.0]
[1779652741356,44.77,76679.42,0.0,0.0,0.0,0.0]
[1779652747947,44.77,76679.75,0.0,0.0,0.0,0.0]
[1779652753444,44.77,76680.6,0.0,0.0,0.0,0.0]
[1779652760492,44.77,76679.08,0.0,0.0,0.0,0.0]
[1779652768087,44.77,76681.02,0.0,0.0,0.0,0.0]
[1779652774589,44.77,76681.02,0.0,0.0,0.0,0.0]
[1779652785669,44.77,76683.15,0.0,0.0,0.0,0.0]
[1779652790705,44.77,76686.57,0.0,0.0,0.0,0.0]
[1779652795740,44.77,76696.31,0.0,0.0,0.0,0.0]
[1779652800775,44.77,76700.81,0.0,0.0,0.0,0.0]
[1779652805829,44.77,76713.38,0.0,0.0,0.0,0.0]
[1779652810864,44.77,76711.06,0.0,0.0,0.0,0.0]
[1779652815899,44.77,76700.97,0.0,0.0,0.0,0.0]
[1779652820933,44.77,76698.58,0.0,0.0,0.0,0.0]
[1779652825969,44.77,76696.08,0.0,0.0,0.0,0.0]
[1779652831004,44.77,76697.92,0.0,0.0,0.0,0.0]
[1779652836042,44.77,76696.68,0.0,0.0,0.0,0.0]
[1779652841076,44.77,76697.1,0.0,0.0,0.0,0.0]
[1779652846112,44.77,76696.18,0.0,0.0,0.0,0.0]
[1779652851147,44.77,76698.85,0.0,0.0,0.0,0.0]
[1779652856182,44.77,76668.06,0.0,0.0,0.0,0.0]
[1779652860236,44.77,76628.27,0.0,0.0,0.0,0.0]
[1779652861243,44.77,76603.44,0.0,0.0,0.0,0.0]
[1779652866278,44.77,76619.83,0.0,0.0,0.0,0.0]
[1779652871313,44.77,76627.85,0.0,0.0,0.0,0.0]
[1779652876348,44.77,76628.0,0.0,0.0,0.0,0.0]
[1779652881383,44.77,76637.38,0.0,0.0,0.0,0.0]
[1779652887425,44.77,76639.79,0.0,0.0,0.0,0.0]
[1779652892460,44.77,76647.53,0.0,0.0,0.0,0.0]
[1779652897495,44.77,76647.29,0.0,0.0,0.0,0.0]
[1779652902530,44.77,76648.28,0.0,0.0,0.0,0.0]
[1779652907565,44.77,76652.14,0.0,0.0,0.0,0.0]
[1779652912600,44.77,76665.38,0.0,0.0,0.0,0.0]
[1779652919158,44.77,76670.01,0.0,0.0,0.0,0.0]
[1779652924694,44.77,76661.23,0.0,0.0,0.0,0.0]
[1779652929720,44.77,76658.79,0.0,0.0,0.0,0.0]
[1779652934756,44.77,76657.83,0.0,0.0,0.0,0.0]
[1779652939791,44.77,76664.9,0.0,0.0,0.0,0.0]
[1779652944828,44.77,76665.49,0.0,0.0,0.0,0.0]
[1779652952883,44.77,76665.81,0.0,0.0,0.0,0.0]
[1779652957919,44.77,76664.88,0.0,0.0,0.0,0.0]
[1779652962955,44.77,76665.01,0.0,0.0,0.0,0.0]
[1779652969510,44.77,76664.52,0.0,0.0,0.0,0.0]
[1779652975039,44.77,76656.84,0.0,0.0,0.0,0.0]
[1779652980077,44.77,76657.14,0.0,0.0,0.0,0.0]
[1779652985111,44.77,76647.98,0.0,0.0,0.0,0.0]
[1779652991152,44.77,76640.68,0.0,0.0,0.0,0.0]
[1779652996189,44.77,76639.07,0.0,0.0,0.0,0.0]
[1779653001222,44.77,76628.79,0.0,0.0,0.0,0.0]
[1779653006258,44.77,76628.22,0.0,0.0,0.0,0.0]
[1779653011293,44.77,76627.96,0.0,0.0,0.0,0.0]
[1779653017335,44.77,76625.69,0.0,0.0,0.0,0.0]
[1779653022369,44.77,76616.93,0.0,0.0,0.0,0.0]
[1779653029932,44.77,76619.78,0.0,0.0,0.0,0.0]
[1779653035463,44.77,76619.78,0.0,0.0,0.0,0.0]
[1779653040496,44.77,76619.8,0.0,0.0,0.0,0.0]
[1779653047544,44.77,76620.49,0.0,0.0,0.0,0.0]
[1779653052581,44.77,76619.69,0.0,0.0,0.0,0.0]
[1779653057616,44.77,76618.96,0.0,0.0,0.0,0.0]
[1779653062650,44.77,76618.9,0.0,0.0,0.0,0.0]
[1779653070212,44.77,76619.91,0.0,0.0,0.0,0.0]
[1779653076759,44.77,76619.73,0.0,0.0,0.0,0.0]
[1779653083809,44.77,76618.43,0.0,0.0,0.0,0.0]
[1779653090355,44.77,76618.75,0.0,0.0,0.0,0.0]
[1779653100424,44.77,76619.62,0.0,0.0,0.0,0.0]
[1779653106970,44.77,76619.75,0.0,0.0,0.0,0.0]
[1779653112009,44.77,76608.41,0.0,0.0,0.0,0.0]
[1779653117042,44.77,76611.19,0.0,0.0,0.0,0.0]
[1779653122079,44.77,76610.41,0.0,0.0,0.0,0.0]
[1779653127114,44.77,76599.67,0.0,0.0,0.0,0.0]
[1779653132149,44.77,76599.75,0.0,0.0,0.0,0.0]
[1779653137186,44.77,76599.56,0.0,0.0,0.0,0.0]
[1779653142222,44.77,76592.65,0.0,0.0,0.0,0.0]
[1779653147258,44.77,76593.48,0.0,0.0,0.0,0.0]
[1779653152292,44.77,76579.3,0.0,0.0,0.0,0.0]
[1779653158333,44.77,76581.13,0.0,0.0,0.0,0.0]
[1779653163371,44.77,76585.36,0.0,0.0,0.0,0.0]
[1779653168406,44.77,76592.56,0.0,0.0,0.0,0.0]
[1779653178475,44.77,76592.01,0.0,0.0,0.0,0.0]
[1779653183512,44.77,76597.32,0.0,0.0,0.0,0.0]
[1779653188547,44.77,76597.84,0.0,0.0,0.0,0.0]
[1779653193584,44.77,76600.82,0.0,0.0,0.0,0.0]
[1779653198617,44.77,76603.58,0.0,0.0,0.0,0.0]
[1779653203655,44.77,76605.07,0.0,0.0,0.0,0.0]
[1779653208689,44.77,76606.03,0.0,0.0,0.0,0.0]
[1779653214732,44.77,76605.76,0.0,0.0,0.0,0.0]
[1779653221781,44.77,76603.97,0.0,0.0,0.0,0.0]
[1779653226815,44.77,76602.65,0.0,0.0,0.0,0.0]
[1779653231851,44.77,76596.55,0.0,0.0,0.0,0.0]
[1779653236887,44.77,76596.4,0.0,0.0,0.0,0.0]
[1779653241923,44.77,76595.75,0.0,0.0,0.0,0.0]
[1779653246959,44.77,76596.03,0.0,0.0,0.0,0.0]
[1779653254008,44.77,76596.6,0.0,0.0,0.0,0.0]
[1779653259047,44.77,76596.45,0.0,0.0,0.0,0.0]
[1779653264081,44.77,76596.46,0.0,0.0,0.0,0.0]
[1779653269116,44.77,76605.04,0.0,0.0,0.0,0.0]
[1779653274151,44.77,76604.62,0.0,0.0,0.0,0.0]
[1779653279191,44.77,76607.53,0.0,0.0,0.0,0.0]
[1779653281696,44.77,76650.78,0.0,0.0,0.0,0.0]
[1779653287242,44.77,76653.0,0.0,0.0,0.0,0.0]
[1779653292277,44.77,76652.93,0.0,0.0,0.0,0.0]
[1779653297314,44.77,76658.13,0.0,0.0,0.0,0.0]
[1779653302355,44.77,76658.14,0.0,0.0,0.0,0.0]
[1779653309399,44.78,76658.38,0.0,0.0,0.0,0.0]
[1779653315440,44.8,76652.99,0.0,0.0,0.0,0.0]
[1779653320481,44.84,76647.07,0.0,0.0,0.0,0.0]
[1779653325516,44.84,76643.35,0.0,0.0,0.0,0.0]
[1779653330551,44.84,76651.76,0.0,0.0,0.0,0.0]
[1779653339615,44.84,76652.18,0.0,0.0,0.0,0.0]
[1779653344649,44.84,76651.7,0.0,0.0,0.0,0.0]
[1779653349684,44.84,76650.52,0.0,0.0,0.0,0.0]
[1779653355726,44.84,76650.68,0.0,0.0,0.0,0.0]
[1779653360761,44.84,76649.26,0.0,0.0,0.0,0.0]
[1779653365796,44.84,76634.62,0.0,0.0,0.0,0.0]
[1779653370831,44.84,76616.14,0.0,0.0,0.0,0.0]
[1779653375865,44.84,76615.97,0.0,0.0,0.0,0.0]
[1779653380900,44.84,76616.08,0.0,0.0,0.0,0.0]
[1779653386943,44.84,76616.55,0.0,0.0,0.0,0.0]
[1779653392477,44.84,76616.73,0.0,0.0,0.0,0.0]
[1779653398020,44.84,76615.68,0.0,0.0,0.0,0.0]
[1779653403055,44.84,76611.32,0.0,0.0,0.0,0.0]
[1779653408092,44.84,76618.01,0.0,0.0,0.0,0.0]
[1779653413125,44.84,76618.66,0.0,0.0,0.0,0.0]
[1779653418160,44.84,76623.89,0.0,0.0,0.0,0.0]
[1779653425208,44.84,76627.23,0.0,0.0,0.0,0.0]
[1779653432757,44.84,76625.58,0.0,0.0,0.0,0.0]
[1779653438299,44.84,76626.17,0.0,0.0,0.0,0.0]
[1779653443336,44.84,76630.82,0.0,0.0,0.0,0.0]
[1779653448373,44.84,76623.21,0.0,0.0,0.0,0.0]
[1779653454414,44.84,76617.0,0.0,0.0,0.0,0.0]
[1779653460456,44.84,76618.56,0.0,0.0,0.0,0.0]
[1779653465491,44.84,76616.48,0.0,0.0,0.0,0.0]
[1779653470527,44.84,76617.32,0.0,0.0,0.0,0.0]
[1779653476570,44.84,76617.63,0.0,0.0,0.0,0.0]
[1779653483126,44.84,76625.89,0.0,0.0,0.0,0.0]
[1779653488655,44.84,76627.89,0.0,0.0,0.0,0.0]
[1779653493688,44.84,76626.54,0.0,0.0,0.0,0.0]
[1779653498723,44.84,76625.98,0.0,0.0,0.0,0.0]
[1779653503758,44.84,76625.08,0.0,0.0,0.0,0.0]
[1779653513828,44.84,76624.78,0.0,0.0,0.0,0.0]
[1779653520879,44.84,76626.86,0.0,0.0,0.0,0.0]
[1779653525914,44.84,76626.46,0.0,0.0,0.0,0.0]
[1779653533970,44.84,76625.34,0.0,0.0,0.0,0.0]
[1779653543036,44.84,76625.22,0.0,0.0,0.0,0.0]
[1779653549078,44.84,76624.87,0.0,0.0,0.0,0.0]
[1779653554116,44.84,76624.36,0.0,0.0,0.0,0.0]
[1779653563690,44.84,76623.9,0.0,0.0,0.0,0.0]
[1779653569217,44.84,76621.69,0.0,0.0,0.0,0.0]
[1779653574253,44.84,76622.33,0.0,0.0,0.0,0.0]
[1779653579287,44.84,76623.34,0.0,0.0,0.0,0.0]
[1779653584322,44.84,76623.61,0.0,0.0,0.0,0.0]
[1779653589358,44.84,76623.34,0.0,0.0,0.0,0.0]
[1779653594393,44.84,76622.97,0.0,0.0,0.0,0.0]
[1779653601443,44.84,76622.81,0.0,0.0,0.0,0.0]
[1779653607484,44.84,76622.88,0.0,0.0,0.0,0.0]
[1779653612519,44.84,76622.56,0.0,0.0,0.0,0.0]
[1779653617554,44.84,76623.16,0.0,0.0,0.0,0.0]
[1779653622589,44.84,76622.86,0.0,0.0,0.0,0.0]
[1779653627624,44.84,76622.6,0.0,0.0,0.0,0.0]
[1779653632659,44.84,76623.28,0.0,0.0,0.0,0.0]
[1779653637693,44.84,76623.12,0.0,0.0,0.0,0.0]
[1779653642736,44.84,76618.72,0.0,0.0,0.0,0.0]
[1779653648782,44.84,76615.89,0.0,0.0,0.0,0.0]
[1779653654325,44.84,76612.15,0.0,0.0,0.0,0.0]
[1779653663885,44.84,76612.58,0.0,0.0,0.0,0.0]
[1779653674959,44.84,76614.76,0.0,0.0,0.0,0.0]
[1779653680039,44.84,76615.2,0.0,0.0,0.0,0.0]
[1779653686076,44.84,76613.93,0.0,0.0,0.0,0.0]
[1779653692118,44.84,76613.58,0.0,0.0,0.0,0.0]
[1779653697153,44.84,76613.48,0.0,0.0,0.0,0.0]
[1779653702188,44.84,76598.04,0.0,0.0,0.0,0.0]
[1779653708230,44.84,76597.85,0.0,0.0,0.0,0.0]
[1779653713265,44.84,76600.77,0.0,0.0,0.0,0.0]
[1779653718301,44.84,76600.24,0.0,0.0,0.0,0.0]
[1779653723335,44.84,76598.42,0.0,0.0,0.0,0.0]
[1779653728371,44.84,76601.94,0.0,0.0,0.0,0.0]
[1779653733404,44.84,76625.6,0.0,0.0,0.0,0.0]
[1779653738440,44.84,76620.53,0.0,0.0,0.0,0.0]
[1779653743475,44.84,76619.65,0.0,0.0,0.0,0.0]
[1779653748512,44.84,76626.37,0.0,0.0,0.0,0.0]
[1779653753546,44.84,76613.95,0.0,0.0,0.0,0.0]
[1779653760595,44.84,76613.6,0.0,0.0,0.0,0.0]
[1779653765629,44.84,76610.46,0.0,0.0,0.0,0.0]
[1779653771671,44.84,76610.15,0.0,0.0,0.0,0.0]
[1779653776707,44.84,76609.43,0.0,0.0,0.0,0.0]
[1779653781742,44.84,76609.45,0.0,0.0,0.0,0.0]
[1779653786777,44.84,76609.56,0.0,0.0,0.0,0.0]
[1779653791812,44.84,76607.04,0.0,0.0,0.0,0.0]
[1779653796847,44.84,76607.46,0.0,0.0,0.0,0.0]
[1779653801882,44.84,76607.9,0.0,0.0,0.0,0.0]
[1779653806918,44.84,76608.79,0.0,0.0,0.0,0.0]
[1779653811959,44.84,76609.0,0.0,0.0,0.0,0.0]
[1779653816995,44.84,76608.66,0.0,0.0,0.0,0.0]
[1779653823040,44.84,76609.14,0.0,0.0,0.0,0.0]
[1779653834118,44.84,76608.67,0.0,0.0,0.0,0.0]
[1779653839153,44.84,76608.4,0.0,0.0,0.0,0.0]
[1779653845669,44.84,76607.88,0.0,0.0,0.0,0.0]
[1779653852243,44.84,76607.47,0.0,0.0,0.0,0.0]
[1779653857278,44.84,76607.78,0.0,0.0,0.0,0.0]
[1779653863324,44.84,76607.74,0.0,0.0,0.0,0.0]
[1779653868361,44.84,76594.09,0.0,0.0,0.0,0.0]
[1779653873396,44.84,76588.96,0.0,0.0,0.0,0.0]
[1779653878431,44.84,76588.52,0.0,0.0,0.0,0.0]
[1779653883475,44.84,76590.03,0.0,0.0,0.0,0.0]
[1779653890515,44.84,76591.93,0.0,0.0,0.0,0.0]
[1779653895552,44.84,76588.99,0.0,0.0,0.0,0.0]
[1779653900585,44.84,76581.59,0.0,0.0,0.0,0.0]
[1779653905620,44.84,76585.94,0.0,0.0,0.0,0.0]
[1779653910655,44.84,76584.83,0.0,0.0,0.0,0.0]
[1779653916173,44.84,76584.81,0.0,0.0,0.0,0.0]
[1779653921733,44.84,76587.0,0.0,0.0,0.0,0.0]
[1779653926767,44.84,76579.42,0.0,0.0,0.0,0.0]
[1779653931804,44.84,76576.19,0.0,0.0,0.0,0.0]
[1779653937844,44.84,76575.13,0.0,0.0,0.0,0.0]
[1779653942880,44.84,76576.16,0.0,0.0,0.0,0.0]
[1779653947915,44.84,76585.32,0.0,0.0,0.0,0.0]
[1779653952950,44.84,76585.12,0.0,0.0,0.0,0.0]
[1779653963023,44.84,76584.78,0.0,0.0,0.0,0.0]
[1779653968058,44.84,76585.57,0.0,0.0,0.0,0.0]
[1779653973093,44.84,76585.79,0.0,0.0,0.0,0.0]
[1779653979136,44.84,76590.28,0.0,0.0,0.0,0.0]
[1779653984171,44.84,76600.17,0.0,0.0,0.0,0.0]
[1779653989205,44.84,76601.87,0.0,0.0,0.0,0.0]
[1779653994241,44.84,76601.43,0.0,0.0,0.0,0.0]
[1779653999276,44.84,76601.39,0.0,0.0,0.0,0.0]
[1779654004311,44.84,76596.07,0.0,0.0,0.0,0.0]
[1779654009345,44.84,76582.82,0.0,0.0,0.0,0.0]
[1779654014381,44.84,76579.44,0.0,0.0,0.0,0.0]
[1779654019416,44.84,76572.36,0.0,0.0,0.0,0.0]
[1779654024456,44.84,76569.39,0.0,0.0,0.0,0.0]
[1779654029488,44.84,76566.72,0.0,0.0,0.0,0.0]
[1779654034522,44.84,76563.6,0.0,0.0,0.0,0.0]
[1779654039557,44.84,76561.0,0.0,0.0,0.0,0.0]
[1779654044599,44.84,76544.12,0.0,0.0,0.0,0.0]
[1779654049634,44.84,76543.26,0.0,0.0,0.0,0.0]
[1779654055683,44.84,76542.64,0.0,0.0,0.0,0.0]
[1779654060711,44.84,76550.93,0.0,0.0,0.0,0.0]
[1779654065747,44.84,76565.84,0.0,0.0,0.0,0.0]
[1779654070782,44.84,76567.97,0.0,0.0,0.0,0.0]
[1779654075817,44.84,76566.0,0.0,0.0,0.0,0.0]
[1779654080851,44.84,76565.86,0.0,0.0,0.0,0.0]
[1779654085889,44.84,76569.05,0.0,0.0,0.0,0.0]
[1779654090922,44.84,76574.51,0.0,0.0,0.0,0.0]
[1779654097459,44.84,76578.33,0.0,0.0,0.0,0.0]
[1779654104025,44.84,76579.54,0.0,0.0,0.0,0.0]
[1779654109056,44.84,76584.7,0.0,0.0,0.0,0.0]
[1779654115098,44.84,76586.01,0.0,0.0,0.0,0.0]
[1779654120139,44.84,76585.58,0.0,0.0,0.0,0.0]
[1779654125169,44.84,76585.56,0.0,0.0,0.0,0.0]
[1779654130203,44.84,76587.75,0.0,0.0,0.0,0.0]
[1779654135238,44.84,76594.69,0.0,0.0,0.0,0.0]
[1779654140278,44.84,76594.93,0.0,0.0,0.0,0.0]
[1779654146319,44.84,76602.88,0.0,0.0,0.0,0.0]
[1779654151355,44.84,76607.89,0.0,0.0,0.0,0.0]
[1779654157881,44.84,76607.3,0.0,0.0,0.0,0.0]
[1779654163439,44.84,76607.52,0.0,0.0,0.0,0.0]
[1779654168475,44.84,76608.88,0.0,0.0,0.0,0.0]
[1779654173516,44.84,76612.41,0.0,0.0,0.0,0.0]
[1779654178545,44.84,76612.61,0.0,0.0,0.0,0.0]
[1779654185592,44.84,76612.91,0.0,0.0,0.0,0.0]
[1779654190628,44.84,76612.79,0.0,0.0,0.0,0.0]
[1779654197677,44.84,76612.22,0.0,0.0,0.0,0.0]
[1779654202712,44.84,76622.31,0.0,0.0,0.0,0.0]
[1779654207747,44.84,76622.88,0.0,0.0,0.0,0.0]
[1779654218314,44.84,76621.81,0.0,0.0,0.0,0.0]
[1779654223859,44.84,76621.69,0.0,0.0,0.0,0.0]
[1779654228895,44.84,76622.54,0.0,0.0,0.0,0.0]
[1779654233928,44.84,76621.61,0.0,0.0,0.0,0.0]
[1779654238966,44.84,76621.41,0.0,0.0,0.0,0.0]
[1779654244001,44.84,76607.79,0.0,0.0,0.0,0.0]
[1779654250049,44.84,76608.48,0.0,0.0,0.0,0.0]
[1779654255078,44.84,76610.24,0.0,0.0,0.0,0.0]
[1779654261120,44.84,76611.18,0.0,0.0,0.0,0.0]
[1779654267161,44.84,76611.18,0.0,0.0,0.0,0.0]
[1779654272198,44.84,76608.8,0.0,0.0,0.0,0.0]
[1779654277233,44.84,76599.96,0.0,0.0,0.0,0.0]
[1779654282268,44.84,76602.28,0.0,0.0,0.0,0.0]
[1779654287303,44.84,76600.64,0.0,0.0,0.0,0.0]
[1779654293346,44.84,76598.06,0.0,0.0,0.0,0.0]
[1779654298886,44.84,76590.37,0.0,0.0,0.0,0.0]
[1779654304440,44.84,76592.57,0.0,0.0,0.0,0.0]
[1779654309474,44.84,76592.19,0.0,0.0,0.0,0.0]
[1779654314510,44.84,76594.53,0.0,0.0,0.0,0.0]
[1779654320551,44.84,76598.95,0.0,0.0,0.0,0.0]
[1779654325586,44.84,76600.48,0.0,0.0,0.0,0.0]
[1779654329098,44.84,76573.61,0.0,0.0,0.0,0.0]
[1779654334650,44.84,76568.85,0.0,0.0,0.0,0.0]
[1779654339685,44.84,76571.28,0.0,0.0,0.0,0.0]
[1779654344719,44.84,76571.11,0.0,0.0,0.0,0.0]
[1779654349754,44.84,76575.07,0.0,0.0,0.0,0.0]
[1779654354793,44.84,76558.58,0.0,0.0,0.0,0.0]
[1779654359828,44.84,76555.35,0.0,0.0,0.0,0.0]
[1779654364863,44.84,76555.46,0.0,0.0,0.0,0.0]
[1779654369898,44.84,76555.44,0.0,0.0,0.0,0.0]
[1779654374932,44.84,76556.58,0.0,0.0,0.0,0.0]
[1779654380974,44.84,76558.01,0.0,0.0,0.0,0.0]
[1779654386009,44.84,76556.56,0.0,0.0,0.0,0.0]
[1779654391045,44.84,76546.54,0.0,0.0,0.0,0.0]
[1779654396081,44.84,76547.57,0.0,0.0,0.0,0.0]
[1779654401116,44.84,76529.73,0.0,0.0,0.0,0.0]
[1779654406151,44.84,76534.36,0.0,0.0,0.0,0.0]
[1779654411189,44.84,76538.21,0.0,0.0,0.0,0.0]
[1779654416224,44.84,76543.67,0.0,0.0,0.0,0.0]
[1779654421259,44.84,76542.79,0.0,0.0,0.0,0.0]
[1779654426295,44.84,76549.54,0.0,0.0,0.0,0.0]
[1779654431331,44.84,76549.41,0.0,0.0,0.0,0.0]
[1779654439876,44.84,76549.08,0.0,0.0,0.0,0.0]
[1779654449950,44.84,76548.83,0.0,0.0,0.0,0.0]
[1779654456508,44.84,76548.15,0.0,0.0,0.0,0.0]
[1779654462548,44.84,76551.85,0.0,0.0,0.0,0.0]
[1779654467583,44.84,76551.9,0.0,0.0,0.0,0.0]
[1779654472622,44.84,76552.04,0.0,0.0,0.0,0.0]
[1779654478664,44.84,76551.37,0.0,0.0,0.0,0.0]
[1779654483699,44.84,76551.59,0.0,0.0,0.0,0.0]
[1779654488742,44.84,76560.13,0.0,0.0,0.0,0.0]
[1779654493780,44.84,76562.0,0.0,0.0,0.0,0.0]
[1779654498812,44.84,76566.1,0.0,0.0,0.0,0.0]
[1779654503848,44.84,76566.57,0.0,0.0,0.0,0.0]
[1779654508882,44.84,76576.68,0.0,0.0,0.0,0.0]
[1779654513917,44.84,76577.26,0.0,0.0,0.0,0.0]
[1779654518954,44.84,76573.48,0.0,0.0,0.0,0.0]
[1779654523987,44.84,76571.43,0.0,0.0,0.0,0.0]
[1779654529024,44.84,76571.87,0.0,0.0,0.0,0.0]
[1779654534059,44.84,76571.76,0.0,0.0,0.0,0.0]
[1779654539095,44.84,76581.59,0.0,0.0,0.0,0.0]
[1779654544129,44.84,76584.31,0.0,0.0,0.0,0.0]
[1779654549164,44.84,76584.66,0.0,0.0,0.0,0.0]
[1779654554199,44.84,76593.22,0.0,0.0,0.0,0.0]
[1779654560241,44.84,76596.72,0.0,0.0,0.0,0.0]
[1779654565276,44.84,76596.92,0.0,0.0,0.0,0.0]
[1779654570794,44.84,76597.96,0.0,0.0,0.0,0.0]
[1779654580380,44.84,76598.08,0.0,0.0,0.0,0.0]
[1779654585414,44.84,76599.44,0.0,0.0,0.0,0.0]
[1779654590451,44.84,76600.17,0.0,0.0,0.0,0.0]
[1779654596493,44.84,76600.79,0.0,0.0,0.0,0.0]
[1779654601529,44.84,76608.14,0.0,0.0,0.0,0.0]
[1779654606565,44.84,76613.47,0.0,0.0,0.0,0.0]
[1779654611600,44.84,76600.32,0.0,0.0,0.0,0.0]
[1779654616635,44.84,76590.72,0.0,0.0,0.0,0.0]
[1779654621671,44.84,76594.48,0.0,0.0,0.0,0.0]
[1779654627712,44.84,76596.67,0.0,0.0,0.0,0.0]
[1779654633779,44.84,76599.28,0.0,0.0,0.0,0.0]
[1779654638818,44.84,76602.35,0.0,0.0,0.0,0.0]
[1779654643850,44.84,76603.71,0.0,0.0,0.0,0.0]
[1779654648884,44.84,76603.31,0.0,0.0,0.0,0.0]
[1779654653918,44.84,76605.57,0.0,0.0,0.0,0.0]
[1779654658954,44.84,76609.62,0.0,0.0,0.0,0.0]
[1779654663990,44.84,76607.54,0.0,0.0,0.0,0.0]
[1779654669033,44.84,76608.9,0.0,0.0,0.0,0.0]
[1779654674070,44.84,76603.87,0.0,0.0,0.0,0.0]
[1779654679103,44.84,76600.37,0.0,0.0,0.0,0.0]
[1779654684137,44.84,76602.72,0.0,0.0,0.0,0.0]
[1779654689174,44.84,76608.69,0.0,0.0,0.0,0.0]
[1779654694209,44.84,76610.58,0.0,0.0,0.0,0.0]
[1779654699242,44.84,76613.49,0.0,0.0,0.0,0.0]
[1779654704278,44.84,76625.8,0.0,0.0,0.0,0.0]
[1779654709313,44.84,76625.52,0.0,0.0,0.0,0.0]
[1779654714348,44.84,76625.66,0.0,0.0,0.0,0.0]
[1779654719384,44.84,76627.72,0.0,0.0,0.0,0.0]
[1779654724422,44.84,76631.2,0.0,0.0,0.0,0.0]
[1779654729454,44.84,76633.82,0.0,0.0,0.0,0.0]
[1779654734490,44.84,76635.42,0.0,0.0,0.0,0.0]
[1779654739525,44.84,76618.86,0.0,0.0,0.0,0.0]
[1779654744562,44.84,76621.45,0.0,0.0,0.0,0.0]
[1779654750602,44.84,76622.4,0.0,0.0,0.0,0.0]
[1779654755636,44.84,76623.19,0.0,0.0,0.0,0.0]
[1779654760671,44.84,76626.99,0.0,0.0,0.0,0.0]
[1779654765783,44.84,76628.1,0.0,0.0,0.0,0.0]
[1779654767733,44.84,76588.94,0.0,0.0,0.0,0.0]
[1779654772758,44.84,76578.01,0.0,0.0,0.0,0.0]
[1779654777793,44.84,76578.42,0.0,0.0,0.0,0.0]
[1779654782827,44.84,76590.59,0.0,0.0,0.0,0.0]
[1779654788871,44.84,76592.84,0.0,0.0,0.0,0.0]
[1779654793906,44.84,76594.0,0.0,0.0,0.0,0.0]
[1779654798944,44.84,76601.04,0.0,0.0,0.0,0.0]
[1779654802435,44.84,76574.2,0.0,0.0,0.0,0.0]
[1779654808004,44.84,76571.2,0.0,0.0,0.0,0.0]
[1779654813040,44.84,76570.18,0.0,0.0,0.0,0.0]
[1779654818074,44.84,76570.55,0.0,0.0,0.0,0.0]
[1779654823109,44.84,76572.2,0.0,0.0,0.0,0.0]
[1779654828144,44.84,76577.28,0.0,0.0,0.0,0.0]
[1779654833179,44.84,76579.43,0.0,0.0,0.0,0.0]
[1779654839220,44.84,76582.94,0.0,0.0,0.0,0.0]
[1779654844257,44.84,76587.61,0.0,0.0,0.0,0.0]
[1779654849291,44.84,76591.0,0.0,0.0,0.0,0.0]
[1779654854326,44.84,76591.56,0.0,0.0,0.0,0.0]
[1779654859361,44.84,76590.33,0.0,0.0,0.0,0.0]
[1779654864396,44.84,76591.78,0.0,0.0,0.0,0.0]
[1779654869435,44.84,76592.67,0.0,0.0,0.0,0.0]
[1779654874467,44.84,76593.35,0.0,0.0,0.0,0.0]
[1779654880509,44.84,76594.96,0.0,0.0,0.0,0.0]
[1779654885545,44.84,76584.22,0.0,0.0,0.0,0.0]
[1779654890581,44.84,76584.39,0.0,0.0,0.0,0.0]
[1779654900655,44.84,76585.3,0.0,0.0,0.0,0.0]
[1779654905686,44.84,76576.98,0.0,0.0,0.0,0.0]
[1779654910720,44.84,76584.22,0.0,0.0,0.0,0.0]
[1779654916763,44.84,76587.24,0.0,0.0,0.0,0.0]
[1779654921798,44.84,76585.56,0.0,0.0,0.0,0.0]
[1779654926832,44.84,76589.61,0.0,0.0,0.0,0.0]
[1779654933352,44.84,76596.09,0.0,0.0,0.0,0.0]
[1779654938921,44.84,76596.83,0.0,0.0,0.0,0.0]
[1779654943952,44.84,76597.49,0.0,0.0,0.0,0.0]
[1779654949994,44.84,76598.14,0.0,0.0,0.0,0.0]
[1779654955032,44.84,76600.55,0.0,0.0,0.0,0.0]
[1779654960066,44.84,76590.59,0.0,0.0,0.0,0.0]
[1779654966108,44.84,76593.13,0.0,0.0,0.0,0.0]
[1779654971143,44.84,76594.33,0.0,0.0,0.0,0.0]
[1779654976180,44.84,76599.89,0.0,0.0,0.0,0.0]
[1779654983704,44.84,76599.88,0.0,0.0,0.0,0.0]
[1779654989271,44.84,76606.69,0.0,0.0,0.0,0.0]
[1779654994334,44.84,76607.72,0.0,0.0,0.0,0.0]
[1779654999343,44.84,76601.49,0.0,0.0,0.0,0.0]
[1779655004379,44.84,76600.47,0.0,0.0,0.0,0.0]
[1779655009413,44.84,76600.47,0.0,0.0,0.0,0.0]
[1779655015456,44.84,76602.14,0.0,0.0,0.0,0.0]
[1779655020490,44.84,76605.66,0.0,0.0,0.0,0.0]
[1779655025524,44.84,76605.76,0.0,0.0,0.0,0.0]
[1779655028554,44.84,76639.69,0.0,0.0,0.0,0.0]
[1779655033586,44.84,76633.45,0.0,0.0,0.0,0.0]
[1779655038620,44.84,76631.28,0.0,0.0,0.0,0.0]
[1779655043655,44.84,76631.81,0.0,0.0,0.0,0.0]
[1779655048691,44.84,76631.4,0.0,0.0,0.0,0.0]
[1779655053725,44.84,76631.45,0.0,0.0,0.0,0.0]
[1779655058760,44.84,76630.26,0.0,0.0,0.0,0.0]
[1779655064803,44.84,76629.01,0.0,0.0,0.0,0.0]
[1779655069839,44.84,76629.02,0.0,0.0,0.0,0.0]
[1779655075884,44.84,76628.63,0.0,0.0,0.0,0.0]
[1779655080935,44.84,76629.02,0.0,0.0,0.0,0.0]
[1779655083946,44.84,76603.76,0.0,0.0,0.0,0.0]
[1779655088981,44.84,76606.24,0.0,0.0,0.0,0.0]
[1779655094016,44.84,76611.6,0.0,0.0,0.0,0.0]
[1779655099050,44.84,76599.18,0.0,0.0,0.0,0.0]
[1779655104551,44.84,76599.94,0.0,0.0,0.0,0.0]
[1779655110132,44.84,76605.2,0.0,0.0,0.0,0.0]
[1779655115167,44.84,76610.7,0.0,0.0,0.0,0.0]
[1779655120200,44.84,76603.22,0.0,0.0,0.0,0.0]
[1779655125237,44.84,76603.47,0.0,0.0,0.0,0.0]
[1779655130273,44.84,76602.49,0.0,0.0,0.0,0.0]
[1779655135307,44.84,76599.27,0.0,0.0,0.0,0.0]
[1779655140355,44.84,76605.75,0.0,0.0,0.0,0.0]
[1779655145379,44.84,76611.21,0.0,0.0,0.0,0.0]
[1779655150415,44.84,76604.38,0.0,0.0,0.0,0.0]
[1779655158471,44.84,76602.08,0.0,0.0,0.0,0.0]
[1779655163506,44.84,76599.62,0.0,0.0,0.0,0.0]
[1779655168540,44.84,76601.25,0.0,0.0,0.0,0.0]
[1779655173576,44.84,76598.83,0.0,0.0,0.0,0.0]
[1779655178613,44.84,76597.59,0.0,0.0,0.0,0.0]
[1779655183645,44.84,76596.15,0.0,0.0,0.0,0.0]
[1779655188680,44.84,76597.12,0.0,0.0,0.0,0.0]
[1779655193717,44.84,76605.92,0.0,0.0,0.0,0.0]
[1779655198765,44.84,76601.27,0.0,0.0,0.0,0.0]
[1779655205803,44.84,76601.35,0.0,0.0,0.0,0.0]
[1779655210837,44.84,76603.02,0.0,0.0,0.0,0.0]
[1779655215872,44.84,76605.23,0.0,0.0,0.0,0.0]
[1779655220908,44.84,76608.48,0.0,0.0,0.0,0.0]
[1779655228965,44.84,76608.03,0.0,0.0,0.0,0.0]
[1779655234006,44.84,76609.72,0.0,0.0,0.0,0.0]
[1779655239035,44.84,76609.75,0.0,0.0,0.0,0.0]
[1779655244071,44.84,76609.1,0.0,0.0,0.0,0.0]
[1779655249104,44.84,76605.33,0.0,0.0,0.0,0.0]
[1779655254139,44.84,76598.68,0.0,0.0,0.0,0.0]
[1779655259177,44.84,76599.27,0.0,0.0,0.0,0.0]
[1779655264208,44.84,76600.74,0.0,0.0,0.0,0.0]
[1779655269241,44.84,76601.5,0.0,0.0,0.0,0.0]
[1779655274281,44.84,76598.86,0.0,0.0,0.0,0.0]
[1779655279314,44.84,76603.2,0.0,0.0,0.0,0.0]
[1779655284349,44.84,76610.2,0.0,0.0,0.0,0.0]
[1779655289383,44.84,76613.29,0.0,0.0,0.0,0.0]
[1779655294419,44.84,76611.85,0.0,0.0,0.0,0.0]
[1779655299454,44.84,76608.62,0.0,0.0,0.0,0.0]
[1779655304490,44.84,76608.52,0.0,0.0,0.0,0.0]
[1779655309525,44.84,76604.75,0.0,0.0,0.0,0.0]
[1779655316031,44.84,76602.22,0.0,0.0,0.0,0.0]
[1779655322615,44.84,76611.12,0.0,0.0,0.0,0.0]
[1779655328658,44.84,76611.13,0.0,0.0,0.0,0.0]
[1779655333692,44.84,76612.24,0.0,0.0,0.0,0.0]
[1779655338727,44.84,76611.34,0.0,0.0,0.0,0.0]
[1779655343761,44.84,76615.61,0.0,0.0,0.0,0.0]
[1779655348798,44.84,76618.13,0.0,0.0,0.0,0.0]
[1779655353834,44.84,76618.21,0.0,0.0,0.0,0.0]
[1779655358868,44.84,76610.84,0.0,0.0,0.0,0.0]
[1779655363903,44.84,76610.14,0.0,0.0,0.0,0.0]
[1779655368938,44.84,76611.53,0.0,0.0,0.0,0.0]
[1779655373974,44.84,76610.38,0.0,0.0,0.0,0.0]
[1779655379009,44.84,76607.7,0.0,0.0,0.0,0.0]
[1779655384044,44.84,76608.5,0.0,0.0,0.0,0.0]
[1779655389080,44.84,76609.89,0.0,0.0,0.0,0.0]
[1779655394114,44.84,76618.98,0.0,0.0,0.0,0.0]
[1779655399153,44.84,76618.16,0.0,0.0,0.0,0.0]
[1779655404184,44.84,76620.73,0.0,0.0,0.0,0.0]
[1779655411233,44.84,76621.45,0.0,0.0,0.0,0.0]
[1779655416267,44.84,76622.79,0.0,0.0,0.0,0.0]
[1779655421303,44.84,76623.09,0.0,0.0,0.0,0.0]
[1779655426338,44.84,76622.2,0.0,0.0,0.0,0.0]
[1779655431374,44.84,76621.09,0.0,0.0,0.0,0.0]
[1779655436409,44.84,76620.52,0.0,0.0,0.0,0.0]
[1779655441444,44.84,76626.66,0.0,0.0,0.0,0.0]
[1779655446946,44.84,76629.96,0.0,0.0,0.0,0.0]
[1779655452521,44.84,76630.21,0.0,0.0,0.0,0.0]
[1779655458571,44.84,76631.05,0.0,0.0,0.0,0.0]
[1779655463599,44.84,76635.99,0.0,0.0,0.0,0.0]
[1779655468633,44.84,76637.23,0.0,0.0,0.0,0.0]
[1779655473673,44.84,76637.33,0.0,0.0,0.0,0.0]
[1779655478709,44.84,76634.7,0.0,0.0,0.0,0.0]
[1779655483760,44.84,76623.11,0.0,0.0,0.0,0.0]
[1779655488793,44.84,76608.21,0.0,0.0,0.0,0.0]
[1779655493829,44.84,76608.27,0.0,0.0,0.0,0.0]
[1779655499869,44.84,76609.55,0.0,0.0,0.0,0.0]
[1779655504905,44.84,76609.53,0.0,0.0,0.0,0.0]
[1779655509940,44.84,76609.91,0.0,0.0,0.0,0.0]
[1779655517444,44.84,76609.82,0.0,0.0,0.0,0.0]
[1779655523031,44.84,76611.99,0.0,0.0,0.0,0.0]
[1779655528070,44.84,76621.27,0.0,0.0,0.0,0.0]
[1779655533102,44.84,76624.22,0.0,0.0,0.0,0.0]
[1779655538138,44.84,76626.84,0.0,0.0,0.0,0.0]
[1779655543173,44.84,76632.14,0.0,0.0,0.0,0.0]
[1779655550221,44.84,76634.48,0.0,0.0,0.0,0.0]
[1779655555258,44.84,76640.99,0.0,0.0,0.0,0.0]
[1779655560294,44.84,76637.87,0.0,0.0,0.0,0.0]
[1779655565326,44.84,76637.7,0.0,0.0,0.0,0.0]
[1779655570361,44.84,76637.3,0.0,0.0,0.0,0.0]
[1779655575396,44.84,76637.0,0.0,0.0,0.0,0.0]
[1779655580432,44.84,76637.79,0.0,0.0,0.0,0.0]
[1779655585466,44.84,76639.02,0.0,0.0,0.0,0.0]
[1779655590503,44.84,76638.69,0.0,0.0,0.0,0.0]
[1779655595536,44.84,76638.1,0.0,0.0,0.0,0.0]
[1779655600572,44.84,76636.71,0.0,0.0,0.0,0.0]
[1779655606615,44.84,76639.89,0.0,0.0,0.0,0.0]
[1779655611650,44.84,76634.43,0.0,0.0,0.0,0.0]
[1779655618154,44.84,76630.81,0.0,0.0,0.0,0.0]
[1779655623733,44.84,76622.78,0.0,0.0,0.0,0.0]
[1779655628768,44.84,76623.91,0.0,0.0,0.0,0.0]
[1779655633802,44.84,76623.86,0.0,0.0,0.0,0.0]
[1779655638838,44.84,76613.52,0.0,0.0,0.0,0.0]
[1779655643877,44.84,76615.84,0.0,0.0,0.0,0.0]
[1779655648908,44.84,76622.72,0.0,0.0,0.0,0.0]
[1779655656965,44.84,76622.41,0.0,0.0,0.0,0.0]
[1779655662000,44.84,76622.27,0.0,0.0,0.0,0.0]
[1779655667037,44.84,76621.75,0.0,0.0,0.0,0.0]
[1779655673078,44.84,76613.42,0.0,0.0,0.0,0.0]
[1779655678579,44.84,76615.78,0.0,0.0,0.0,0.0]
[1779655684155,44.84,76616.67,0.0,0.0,0.0,0.0]
[1779655689190,44.84,76603.03,0.0,0.0,0.0,0.0]
[1779655694225,44.84,76603.35,0.0,0.0,0.0,0.0]
[1779655699266,44.84,76592.45,0.0,0.0,0.0,0.0]
[1779655704300,44.84,76592.36,0.0,0.0,0.0,0.0]
[1779655709335,44.84,76586.27,0.0,0.0,0.0,0.0]
[1779655714369,44.84,76587.77,0.0,0.0,0.0,0.0]
[1779655719405,44.84,76585.94,0.0,0.0,0.0,0.0]
[1779655724440,44.84,76584.77,0.0,0.0,0.0,0.0]
[1779655729475,44.84,76586.12,0.0,0.0,0.0,0.0]
[1779655734510,44.84,76579.64,0.0,0.0,0.0,0.0]
[1779655739545,44.84,76579.17,0.0,0.0,0.0,0.0]
[1779655744581,44.84,76579.78,0.0,0.0,0.0,0.0]
[1779655749619,44.84,76577.65,0.0,0.0,0.0,0.0]
[1779655755671,44.84,76576.73,0.0,0.0,0.0,0.0]
[1779655760705,44.84,76576.48,0.0,0.0,0.0,0.0]
[1779655765741,44.84,76576.69,0.0,0.0,0.0,0.0]
[1779655770775,44.84,76581.44,0.0,0.0,0.0,0.0]
[1779655775811,44.84,76612.91,0.0,0.0,0.0,0.0]
[1779655780846,44.84,76616.46,0.0,0.0,0.0,0.0]
[1779655785886,44.84,76621.09,0.0,0.0,0.0,0.0]
[1779655790920,44.84,76615.15,0.0,0.0,0.0,0.0]
[1779655795956,44.84,76619.8,0.0,0.0,0.0,0.0]
[1779655800991,44.84,76619.63,0.0,0.0,0.0,0.0]
[1779655807033,44.84,76619.75,0.0,0.0,0.0,0.0]
[1779655813083,44.84,76613.64,0.0,0.0,0.0,0.0]
[1779655818116,44.84,76607.42,0.0,0.0,0.0,0.0]
[1779655823149,44.84,76600.91,0.0,0.0,0.0,0.0]
[1779655828184,44.84,76597.46,0.0,0.0,0.0,0.0]
[1779655833220,44.84,76598.61,0.0,0.0,0.0,0.0]
[1779655838254,44.84,76593.66,0.0,0.0,0.0,0.0]
[1779655843290,44.84,76592.13,0.0,0.0,0.0,0.0]
[1779655848324,44.84,76595.19,0.0,0.0,0.0,0.0]
[1779655853363,44.84,76598.65,0.0,0.0,0.0,0.0]
[1779655858394,44.84,76596.35,0.0,0.0,0.0,0.0]
[1779655869929,44.84,76595.02,0.0,0.0,0.0,0.0]
[1779655875513,44.84,76593.05,0.0,0.0,0.0,0.0]
[1779655885585,44.84,76593.32,0.0,0.0,0.0,0.0]
[1779655890618,44.84,76596.41,0.0,0.0,0.0,0.0]
[1779655895654,44.84,76605.67,0.0,0.0,0.0,0.0]
[1779655900689,44.84,76605.95,0.0,0.0,0.0,0.0]
[1779655905723,44.84,76604.17,0.0,0.0,0.0,0.0]
[1779655910760,44.84,76605.04,0.0,0.0,0.0,0.0]
[1779655915794,44.84,76595.19,0.0,0.0,0.0,0.0]
[1779655920830,44.84,76592.6,0.0,0.0,0.0,0.0]
[1779655925863,44.84,76586.23,0.0,0.0,0.0,0.0]
[1779655930899,44.84,76584.24,0.0,0.0,0.0,0.0]
[1779655935940,44.84,76583.34,0.0,0.0,0.0,0.0]
[1779655940969,44.84,76579.04,0.0,0.0,0.0,0.0]
[1779655946005,44.84,76578.54,0.0,0.0,0.0,0.0]
[1779655951043,44.84,76577.95,0.0,0.0,0.0,0.0]
[1779655956080,44.84,76578.6,0.0,0.0,0.0,0.0]
[1779655961115,44.84,76577.42,0.0,0.0,0.0,0.0]
[1779655966150,44.84,76576.95,0.0,0.0,0.0,0.0]
[1779655971184,44.84,76579.02,0.0,0.0,0.0,0.0]
[1779655976222,44.84,76579.84,0.0,0.0,0.0,0.0]
[1779655981260,44.84,76580.32,0.0,0.0,0.0,0.0]
[1779655986290,44.84,76581.59,0.0,0.0,0.0,0.0]
[1779655991333,44.84,76580.3,0.0,0.0,0.0,0.0]
[1779655996359,44.84,76578.41,0.0,0.0,0.0,0.0]
[1779656002401,44.84,76577.06,0.0,0.0,0.0,0.0]
[1779656007437,44.84,76577.55,0.0,0.0,0.0,0.0]
[1779656012471,44.84,76575.4,0.0,0.0,0.0,0.0]
[1779656017507,44.84,76574.94,0.0,0.0,0.0,0.0]
[1779656022541,44.84,76573.78,0.0,0.0,0.0,0.0]
[1779656027580,44.84,76573.95,0.0,0.0,0.0,0.0]
[1779656032616,44.84,76573.1,0.0,0.0,0.0,0.0]
[1779656037650,44.84,76573.43,0.0,0.0,0.0,0.0]
[1779656042684,44.84,76562.59,0.0,0.0,0.0,0.0]
[1779656048726,44.84,76561.7,0.0,0.0,0.0,0.0]
[1779656053762,44.84,76561.52,0.0,0.0,0.0,0.0]
[1779656058797,44.84,76561.98,0.0,0.0,0.0,0.0]
[1779656063831,44.84,76564.41,0.0,0.0,0.0,0.0]
[1779656068866,44.84,76565.07,0.0,0.0,0.0,0.0]
[1779656073902,44.84,76564.77,0.0,0.0,0.0,0.0]
[1779656078936,44.84,76564.48,0.0,0.0,0.0,0.0]
[1779656083972,44.84,76564.33,0.0,0.0,0.0,0.0]
[1779656089010,44.84,76564.43,0.0,0.0,0.0,0.0]
[1779656094044,44.84,76564.27,0.0,0.0,0.0,0.0]
[1779656100086,44.84,76563.9,0.0,0.0,0.0,0.0]
[1779656105123,44.84,76563.44,0.0,0.0,0.0,0.0]
[1779656110156,44.84,76564.8,0.0,0.0,0.0,0.0]
[1779656115192,44.84,76568.71,0.0,0.0,0.0,0.0]
[1779656120227,44.84,76563.21,0.0,0.0,0.0,0.0]
[1779656125267,44.84,76556.08,0.0,0.0,0.0,0.0]
[1779656131756,44.84,76552.57,0.0,0.0,0.0,0.0]
[1779656138358,44.84,76551.66,0.0,0.0,0.0,0.0]
[1779656145409,44.84,76550.51,0.0,0.0,0.0,0.0]
[1779656150443,44.84,76552.6,0.0,0.0,0.0,0.0]
[1779656155476,44.84,76553.62,0.0,0.0,0.0,0.0]
[1779656160512,44.84,76553.29,0.0,0.0,0.0,0.0]
[1779656166554,44.84,76552.96,0.0,0.0,0.0,0.0]
[1779656172043,44.84,76552.67,0.0,0.0,0.0,0.0]
[1779656179651,44.84,76551.48,0.0,0.0,0.0,0.0]
[1779656185693,44.84,76551.27,0.0,0.0,0.0,0.0]
[1779656190728,44.84,76545.17,0.0,0.0,0.0,0.0]
[1779656195764,44.84,76545.41,0.0,0.0,0.0,0.0]
[1779656200800,44.84,76546.36,0.0,0.0,0.0,0.0]
[1779656205833,44.84,76548.47,0.0,0.0,0.0,0.0]
[1779656210871,44.84,76546.5,0.0,0.0,0.0,0.0]
[1779656215903,44.84,76546.76,0.0,0.0,0.0,0.0]
[1779656220938,44.84,76547.67,0.0,0.0,0.0,0.0]
[1779656225976,44.84,76548.94,0.0,0.0,0.0,0.0]
[1779656231012,44.84,76547.02,0.0,0.0,0.0,0.0]
[1779656236047,44.84,76547.0,0.0,0.0,0.0,0.0]
[1779656241082,44.84,76546.91,0.0,0.0,0.0,0.0]
[1779656246117,44.84,76546.08,0.0,0.0,0.0,0.0]
[1779656251151,44.84,76530.14,0.0,0.0,0.0,0.0]
[1779656256187,44.84,76536.08,0.0,0.0,0.0,0.0]
[1779656263236,44.84,76536.34,0.0,0.0,0.0,0.0]
[1779656268271,44.84,76536.79,0.0,0.0,0.0,0.0]
[1779656276327,44.84,76536.75,0.0,0.0,0.0,0.0]
[1779656281361,44.84,76536.82,0.0,0.0,0.0,0.0]
[1779656288411,44.84,76538.03,0.0,0.0,0.0,0.0]
[1779656294456,44.84,76537.91,0.0,0.0,0.0,0.0]
[1779656300496,44.84,76540.22,0.0,0.0,0.0,0.0]
[1779656306538,44.84,76538.63,0.0,0.0,0.0,0.0]
[1779656311574,44.84,76538.43,0.0,0.0,0.0,0.0]
[1779656321644,44.84,76538.8,0.0,0.0,0.0,0.0]
[1779656326682,44.84,76538.01,0.0,0.0,0.0,0.0]
[1779656333177,44.84,76537.75,0.0,0.0,0.0,0.0]
[1779656340779,44.84,76536.76,0.0,0.0,0.0,0.0]
[1779656345817,44.84,76536.39,0.0,0.0,0.0,0.0]
[1779656350852,44.84,76535.8,0.0,0.0,0.0,0.0]
[1779656356894,44.84,76535.76,0.0,0.0,0.0,0.0]
[1779656361928,44.84,76535.22,0.0,0.0,0.0,0.0]
[1779656366964,44.84,76535.51,0.0,0.0,0.0,0.0]
[1779656371999,44.84,76529.05,0.0,0.0,0.0,0.0]
[1779656377033,44.84,76529.72,0.0,0.0,0.0,0.0]
[1779656382069,44.84,76555.84,0.0,0.0,0.0,0.0]
[1779656387110,44.84,76570.82,0.0,0.0,0.0,0.0]
[1779656393145,44.84,76570.88,0.0,0.0,0.0,0.0]
[1779656399189,44.84,76570.23,0.0,0.0,0.0,0.0]
[1779656405233,44.84,76574.7,0.0,0.0,0.0,0.0]
[1779656410269,44.84,76565.94,0.0,0.0,0.0,0.0]
[1779656415304,44.84,76561.11,0.0,0.0,0.0,0.0]
[1779656420341,44.84,76558.3,0.0,0.0,0.0,0.0]
[1779656429404,44.84,76559.14,0.0,0.0,0.0,0.0]
[1779656434439,44.84,76558.23,0.0,0.0,0.0,0.0]
[1779656440481,44.84,76558.2,0.0,0.0,0.0,0.0]
[1779656445520,44.84,76564.62,0.0,0.0,0.0,0.0]
[1779656450553,44.84,76564.64,0.0,0.0,0.0,0.0]
[1779656455588,44.84,76563.19,0.0,0.0,0.0,0.0]
[1779656462637,44.84,76562.79,0.0,0.0,0.0,0.0]
[1779656468678,44.84,76558.27,0.0,0.0,0.0,0.0]
[1779656474162,44.84,76563.09,0.0,0.0,0.0,0.0]
[1779656479755,44.84,76563.06,0.0,0.0,0.0,0.0]
[1779656486806,44.84,76564.72,0.0,0.0,0.0,0.0]
[1779656491841,44.84,76569.21,0.0,0.0,0.0,0.0]
[1779656501923,44.84,76575.55,0.0,0.0,0.0,0.0]
[1779656509978,44.84,76572.3,0.0,0.0,0.0,0.0]
[1779656519040,44.84,76571.99,0.0,0.0,0.0,0.0]
[1779656524512,44.84,76576.05,0.0,0.0,0.0,0.0]
[1779656531129,44.84,76576.54,0.0,0.0,0.0,0.0]
[1779656536164,44.84,76584.08,0.0,0.0,0.0,0.0]
[1779656542206,44.84,76585.72,0.0,0.0,0.0,0.0]
[1779656548248,44.84,76583.65,0.0,0.0,0.0,0.0]
[1779656553282,44.84,76586.57,0.0,0.0,0.0,0.0]
[1779656559325,44.84,76591.85,0.0,0.0,0.0,0.0]
[1779656564359,44.84,76606.65,0.0,0.0,0.0,0.0]
[1779656569402,44.84,76624.67,0.0,0.0,0.0,0.0]
[1779656574440,44.84,76627.27,0.0,0.0,0.0,0.0]
[1779656579467,44.84,76630.69,0.0,0.0,0.0,0.0]
[1779656584502,44.84,76639.86,0.0,0.0,0.0,0.0]
[1779656589537,44.84,76641.82,0.0,0.0,0.0,0.0]
[1779656594575,44.84,76646.18,0.0,0.0,0.0,0.0]
[1779656600613,44.84,76647.7,0.0,0.0,0.0,0.0]
[1779656605648,44.84,76646.74,0.0,0.0,0.0,0.0]
[1779656610683,44.84,76656.09,0.0,0.0,0.0,0.0]
[1779656618739,44.84,76657.54,0.0,0.0,0.0,0.0]
[1779656625220,44.84,76660.88,0.0,0.0,0.0,0.0]
[1779656630824,44.84,76664.02,0.0,0.0,0.0,0.0]
[1779656635289,44.84,76632.01,0.0,0.0,0.0,0.0]
[1779656640894,44.84,76632.08,0.0,0.0,0.0,0.0]
[1779656645930,44.84,76632.13,0.0,0.0,0.0,0.0]
[1779656650966,44.84,76637.31,0.0,0.0,0.0,0.0]
[1779656661039,44.84,76640.69,0.0,0.0,0.0,0.0]
[1779656669094,44.84,76638.75,0.0,0.0,0.0,0.0]
[1779656674133,44.84,76640.65,0.0,0.0,0.0,0.0]
[1779656680170,44.84,76640.32,0.0,0.0,0.0,0.0]
[1779656685642,44.84,76628.42,0.0,0.0,0.0,0.0]
[1779656691255,44.84,76628.78,0.0,0.0,0.0,0.0]
[1779656699306,44.84,76627.73,0.0,0.0,0.0,0.0]
[1779656703333,44.84,76683.31,0.0,0.0,0.0,0.0]
[1779656708368,44.84,76671.66,0.0,0.0,0.0,0.0]
[1779656713403,44.84,76650.76,0.0,0.0,0.0,0.0]
[1779656718437,44.84,76645.27,0.0,0.0,0.0,0.0]
[1779656719444,44.84,76533.82,0.0,0.0,0.0,0.0]
[1779656724479,44.84,76547.03,0.0,0.0,0.0,0.0]
[1779656726496,44.84,76640.98,0.0,0.0,0.0,0.0]
[1779656729515,44.84,76545.74,0.0,0.0,0.0,0.0]
[1779656731530,44.84,76606.5,0.0,0.0,0.0,0.0]
[1779656736564,44.84,76603.48,0.0,0.0,0.0,0.0]
[1779656742606,44.84,76604.65,0.0,0.0,0.0,0.0]
[1779656747641,44.84,76605.86,0.0,0.0,0.0,0.0]
[1779656752675,44.84,76607.12,0.0,0.0,0.0,0.0]
[1779656757711,44.84,76605.48,0.0,0.0,0.0,0.0]
[1779656762750,44.84,76606.64,0.0,0.0,0.0,0.0]
[1779656767781,44.84,76607.98,0.0,0.0,0.0,0.0]
[1779656772818,44.84,76597.89,0.0,0.0,0.0,0.0]
[1779656777852,44.84,76597.99,0.0,0.0,0.0,0.0]
[1779656782887,44.84,76597.96,0.0,0.0,0.0,0.0]
[1779656787921,44.84,76599.72,0.0,0.0,0.0,0.0]
[1779656792956,44.84,76607.18,0.0,0.0,0.0,0.0]
[1779656797994,44.84,76610.93,0.0,0.0,0.0,0.0]
[1779656803035,44.84,76616.91,0.0,0.0,0.0,0.0]
[1779656808070,44.84,76618.24,0.0,0.0,0.0,0.0]
[1779656813104,44.84,76617.83,0.0,0.0,0.0,0.0]
[1779656819147,44.84,76616.84,0.0,0.0,0.0,0.0]
[1779656826641,44.84,76615.79,0.0,0.0,0.0,0.0]
[1779656832244,44.84,76615.94,0.0,0.0,0.0,0.0]
[1779656846781,44.84,76613.56,0.0,0.0,0.0,0.0]
[1779656852386,44.84,76613.15,0.0,0.0,0.0,0.0]
[1779656860447,44.84,76612.54,0.0,0.0,0.0,0.0]
[1779656865482,44.84,76612.89,0.0,0.0,0.0,0.0]
[1779656873538,44.84,76612.64,0.0,0.0,0.0,0.0]
[1779656879580,44.84,76613.13,0.0,0.0,0.0,0.0]
[1779656886629,44.84,76612.65,0.0,0.0,0.0,0.0]
[1779656891663,44.84,76613.85,0.0,0.0,0.0,0.0]
[1779656896698,44.84,76617.5,0.0,0.0,0.0,0.0]
[1779656901739,44.84,76621.24,0.0,0.0,0.0,0.0]
[1779656906772,44.84,76624.71,0.0,0.0,0.0,0.0]
[1779656911805,44.84,76626.75,0.0,0.0,0.0,0.0]
[1779656916842,44.84,76626.17,0.0,0.0,0.0,0.0]
[1779656921875,44.84,76626.76,0.0,0.0,0.0,0.0]
[1779656926910,44.84,76627.92,0.0,0.0,0.0,0.0]
[1779656933958,44.84,76627.93,0.0,0.0,0.0,0.0]
[1779656938994,44.84,76629.96,0.0,0.0,0.0,0.0]
[1779656944029,44.84,76629.08,0.0,0.0,0.0,0.0]
[1779656949064,44.84,76629.18,0.0,0.0,0.0,0.0]
[1779656954099,44.84,76622.87,0.0,0.0,0.0,0.0]
[1779656961147,44.84,76622.79,0.0,0.0,0.0,0.0]
[1779656967638,44.84,76624.48,0.0,0.0,0.0,0.0]
[1779656974239,44.84,76624.71,0.0,0.0,0.0,0.0]
[1779656981288,44.84,76625.28,0.0,0.0,0.0,0.0]
[1779656986326,44.84,76627.99,0.0,0.0,0.0,0.0]
[1779656991361,44.84,76627.66,0.0,0.0,0.0,0.0]
[1779656996396,44.84,76625.33,0.0,0.0,0.0,0.0]
[1779657001435,44.84,76612.36,0.0,0.0,0.0,0.0]
[1779657006470,44.84,76611.18,0.0,0.0,0.0,0.0]
[1779657011506,44.84,76613.37,0.0,0.0,0.0,0.0]
[1779657016541,44.84,76614.8,0.0,0.0,0.0,0.0]
[1779657025604,44.84,76616.79,0.0,0.0,0.0,0.0]
[1779657030639,44.84,76618.49,0.0,0.0,0.0,0.0]
[1779657035674,44.84,76616.85,0.0,0.0,0.0,0.0]
[1779657040709,44.84,76610.63,0.0,0.0,0.0,0.0]
[1779657048204,44.84,76611.2,0.0,0.0,0.0,0.0]
[1779657053800,44.84,76611.33,0.0,0.0,0.0,0.0]
[1779657058835,44.84,76611.17,0.0,0.0,0.0,0.0]
[1779657064877,44.84,76610.87,0.0,0.0,0.0,0.0]
[1779657069913,44.84,76610.46,0.0,0.0,0.0,0.0]
[1779657074948,44.84,76610.57,0.0,0.0,0.0,0.0]
[1779657079983,44.84,76610.32,0.0,0.0,0.0,0.0]
[1779657087034,44.84,76610.05,0.0,0.0,0.0,0.0]
[1779657092070,44.84,76610.15,0.0,0.0,0.0,0.0]
[1779657098554,44.84,76609.74,0.0,0.0,0.0,0.0]
[1779657106167,44.84,76609.74,0.0,0.0,0.0,0.0]
[1779657111202,44.84,76609.59,0.0,0.0,0.0,0.0]
[1779657117243,44.84,76610.62,0.0,0.0,0.0,0.0]
[1779657122280,44.84,76609.73,0.0,0.0,0.0,0.0]
[1779657127314,44.84,76610.26,0.0,0.0,0.0,0.0]
[1779657134362,44.84,76610.69,0.0,0.0,0.0,0.0]
[1779657140405,44.84,76611.05,0.0,0.0,0.0,0.0]
[1779657145440,44.84,76610.34,0.0,0.0,0.0,0.0]
[1779657150475,44.84,76610.26,0.0,0.0,0.0,0.0]
[1779657158975,44.84,76611.62,0.0,0.0,0.0,0.0]
[1779657164574,44.84,76613.27,0.0,0.0,0.0,0.0]
[1779657169607,44.84,76612.97,0.0,0.0,0.0,0.0]
[1779657176660,44.84,76612.47,0.0,0.0,0.0,0.0]
[1779657181694,44.84,76609.02,0.0,0.0,0.0,0.0]
[1779657186729,44.84,76595.54,0.0,0.0,0.0,0.0]
[1779657191764,44.84,76599.3,0.0,0.0,0.0,0.0]
[1779657196799,44.84,76606.3,0.0,0.0,0.0,0.0]
[1779657201834,44.84,76606.11,0.0,0.0,0.0,0.0]
[1779657206868,44.84,76605.33,0.0,0.0,0.0,0.0]
[1779657211904,44.84,76604.73,0.0,0.0,0.0,0.0]
[1779657217946,44.84,76604.82,0.0,0.0,0.0,0.0]
[1779657222981,44.84,76603.76,0.0,0.0,0.0,0.0]
[1779657228019,44.84,76604.45,0.0,0.0,0.0,0.0]
[1779657233051,44.84,76601.32,0.0,0.0,0.0,0.0]
[1779657238086,44.84,76593.3,0.0,0.0,0.0,0.0]
[1779657243130,44.84,76590.79,0.0,0.0,0.0,0.0]
[1779657249172,44.84,76589.72,0.0,0.0,0.0,0.0]
[1779657255218,44.84,76587.64,0.0,0.0,0.0,0.0]
[1779657260251,44.84,76584.23,0.0,0.0,0.0,0.0]
[1779657265285,44.84,76583.47,0.0,0.0,0.0,0.0]
[1779657270321,44.84,76582.82,0.0,0.0,0.0,0.0]
[1779657275356,44.84,76590.51,0.0,0.0,0.0,0.0]
[1779657280391,44.84,76611.32,0.0,0.0,0.0,0.0]
[1779657285429,44.84,76626.51,0.0,0.0,0.0,0.0]
[1779657290461,44.84,76628.98,0.0,0.0,0.0,0.0]
[1779657295497,44.84,76631.09,0.0,0.0,0.0,0.0]
[1779657300532,44.84,76631.0,0.0,0.0,0.0,0.0]
[1779657305567,44.84,76627.51,0.0,0.0,0.0,0.0]
[1779657310601,44.84,76620.19,0.0,0.0,0.0,0.0]
[1779657315638,44.84,76615.68,0.0,0.0,0.0,0.0]
[1779657320676,44.84,76617.47,0.0,0.0,0.0,0.0]
[1779657325710,44.84,76618.38,0.0,0.0,0.0,0.0]
[1779657330745,44.84,76616.54,0.0,0.0,0.0,0.0]
[1779657335780,44.84,76617.37,0.0,0.0,0.0,0.0]
[1779657341822,44.84,76618.95,0.0,0.0,0.0,0.0]
[1779657346857,44.84,76618.96,0.0,0.0,0.0,0.0]
[1779657352900,44.84,76619.47,0.0,0.0,0.0,0.0]
[1779657360396,44.84,76621.52,0.0,0.0,0.0,0.0]
[1779657365989,44.84,76621.79,0.0,0.0,0.0,0.0]
[1779657372032,44.84,76624.58,0.0,0.0,0.0,0.0]
[1779657377067,44.84,76624.0,0.0,0.0,0.0,0.0]
[1779657382102,44.84,76622.96,0.0,0.0,0.0,0.0]
[1779657389151,44.84,76619.51,0.0,0.0,0.0,0.0]
[1779657394187,44.84,76619.56,0.0,0.0,0.0,0.0]
[1779657399222,44.84,76619.82,0.0,0.0,0.0,0.0]
[1779657405265,44.84,76622.28,0.0,0.0,0.0,0.0]
[1779657410746,44.84,76622.42,0.0,0.0,0.0,0.0]
[1779657418354,44.84,76622.42,0.0,0.0,0.0,0.0]
[1779657424396,44.84,76622.32,0.0,0.0,0.0,0.0]
[1779657429431,44.84,76626.85,0.0,0.0,0.0,0.0]
[1779657434467,44.84,76626.29,0.0,0.0,0.0,0.0]
[1779657439502,44.84,76626.35,0.0,0.0,0.0,0.0]
[1779657444537,44.84,76626.05,0.0,0.0,0.0,0.0]
[1779657449572,44.84,76625.69,0.0,0.0,0.0,0.0]
[1779657454607,44.84,76625.55,0.0,0.0,0.0,0.0]
[1779657461112,44.84,76623.64,0.0,0.0,0.0,0.0]
[1779657466691,44.84,76605.98,0.0,0.0,0.0,0.0]
[1779657475754,44.84,76606.88,0.0,0.0,0.0,0.0]
[1779657481253,44.84,76610.4,0.0,0.0,0.0,0.0]
[1779657486842,44.84,76612.89,0.0,0.0,0.0,0.0]
[1779657491878,44.84,76614.31,0.0,0.0,0.0,0.0]
[1779657501392,44.84,76613.92,0.0,0.0,0.0,0.0]
[1779657506980,44.84,76614.49,0.0,0.0,0.0,0.0]
[1779657512017,44.84,76614.54,0.0,0.0,0.0,0.0]
[1779657517052,44.84,76615.44,0.0,0.0,0.0,0.0]
[1779657522087,44.84,76615.35,0.0,0.0,0.0,0.0]
[1779657527123,44.84,76614.42,0.0,0.0,0.0,0.0]
[1779657532157,44.84,76612.99,0.0,0.0,0.0,0.0]
[1779657538199,44.84,76611.81,0.0,0.0,0.0,0.0]
[1779657545250,44.84,76612.29,0.0,0.0,0.0,0.0]
[1779657550285,44.84,76615.83,0.0,0.0,0.0,0.0]
[1779657555320,44.84,76614.96,0.0,0.0,0.0,0.0]
[1779657560356,44.84,76613.12,0.0,0.0,0.0,0.0]
[1779657566396,44.84,76613.05,0.0,0.0,0.0,0.0]
[1779657572439,44.84,76613.49,0.0,0.0,0.0,0.0]
[1779657577476,44.84,76623.26,0.0,0.0,0.0,0.0]
[1779657582509,44.84,76634.8,0.0,0.0,0.0,0.0]
[1779657587544,44.84,76635.44,0.0,0.0,0.0,0.0]
[1779657592579,44.84,76639.68,0.0,0.0,0.0,0.0]
[1779657597614,44.84,76641.52,0.0,0.0,0.0,0.0]
[1779657602649,44.84,76639.19,0.0,0.0,0.0,0.0]
[1779657607683,44.84,76637.34,0.0,0.0,0.0,0.0]
[1779657612720,44.84,76637.08,0.0,0.0,0.0,0.0]
[1779657617758,44.84,76628.26,0.0,0.0,0.0,0.0]
[1779657622791,44.84,76629.11,0.0,0.0,0.0,0.0]
[1779657629839,44.84,76630.27,0.0,0.0,0.0,0.0]
[1779657634916,44.84,76628.36,0.0,0.0,0.0,0.0]
[1779657639951,44.84,76628.93,0.0,0.0,0.0,0.0]
[1779657647003,44.84,76629.0,0.0,0.0,0.0,0.0]
[1779657652448,44.84,76622.68,0.0,0.0,0.0,0.0]
[1779657658084,44.84,76622.39,0.0,0.0,0.0,0.0]
[1779657664126,44.84,76619.97,0.0,0.0,0.0,0.0]
[1779657669161,44.84,76620.8,0.0,0.0,0.0,0.0]
[1779657678226,44.84,76620.99,0.0,0.0,0.0,0.0]
[1779657684266,44.84,76619.85,0.0,0.0,0.0,0.0]
[1779657689301,44.84,76617.66,0.0,0.0,0.0,0.0]
[1779657695343,44.84,76617.85,0.0,0.0,0.0,0.0]
[1779657701388,44.84,76620.21,0.0,0.0,0.0,0.0]
[1779657710451,44.84,76620.23,0.0,0.0,0.0,0.0]
[1779657718506,44.84,76622.16,0.0,0.0,0.0,0.0]
[1779657723542,44.84,76620.93,0.0,0.0,0.0,0.0]
[1779657733609,44.84,76620.62,0.0,0.0,0.0,0.0]
[1779657738647,44.84,76619.29,0.0,0.0,0.0,0.0]
[1779657743681,44.84,76618.28,0.0,0.0,0.0,0.0]
[1779657751738,44.84,76617.84,0.0,0.0,0.0,0.0]
[1779657758787,44.84,76617.63,0.0,0.0,0.0,0.0]
[1779657764829,44.84,76617.65,0.0,0.0,0.0,0.0]
[1779657770871,44.84,76617.79,0.0,0.0,0.0,0.0]
[1779657775906,44.84,76617.43,0.0,0.0,0.0,0.0]
[1779657783376,44.84,76616.41,0.0,0.0,0.0,0.0]
[1779657788997,44.84,76616.61,0.0,0.0,0.0,0.0]
[1779657797055,44.84,76617.44,0.0,0.0,0.0,0.0]
[1779657802089,44.84,76617.67,0.0,0.0,0.0,0.0]
[1779657809138,44.84,76619.15,0.0,0.0,0.0,0.0]
[1779657819209,44.84,76618.9,0.0,0.0,0.0,0.0]
[1779657824243,44.84,76618.52,0.0,0.0,0.0,0.0]
[1779657830286,44.84,76618.17,0.0,0.0,0.0,0.0]
[1779657836327,44.84,76618.31,0.0,0.0,0.0,0.0]
[1779657842372,44.84,76616.59,0.0,0.0,0.0,0.0]
[1779657849420,44.84,76615.75,0.0,0.0,0.0,0.0]
[1779657856469,44.84,76615.7,0.0,0.0,0.0,0.0]
[1779657861504,44.84,76616.16,0.0,0.0,0.0,0.0]
[1779657866542,44.84,76619.42,0.0,0.0,0.0,0.0]
[1779657871577,44.84,76621.36,0.0,0.0,0.0,0.0]
[1779657876612,44.84,76622.19,0.0,0.0,0.0,0.0]
[1779657882654,44.84,76622.58,0.0,0.0,0.0,0.0]
[1779657887689,44.84,76621.88,0.0,0.0,0.0,0.0]
[1779657892724,44.84,76621.39,0.0,0.0,0.0,0.0]
[1779657898766,44.84,76618.27,0.0,0.0,0.0,0.0]
[1779657903809,44.84,76600.34,0.0,0.0,0.0,0.0]
[1779657908839,44.84,76588.41,0.0,0.0,0.0,0.0]
[1779657913875,44.84,76582.29,0.0,0.0,0.0,0.0]
[1779657918908,44.84,76581.26,0.0,0.0,0.0,0.0]
[1779657923944,44.84,76579.64,0.0,0.0,0.0,0.0]
[1779657928980,44.84,76578.4,0.0,0.0,0.0,0.0]
[1779657934015,44.84,76576.43,0.0,0.0,0.0,0.0]
[1779657939050,44.84,76576.6,0.0,0.0,0.0,0.0]
[1779657944510,44.84,76578.74,0.0,0.0,0.0,0.0]
[1779657950135,44.84,76577.08,0.0,0.0,0.0,0.0]
[1779657956178,44.84,76575.92,0.0,0.0,0.0,0.0]
[1779657961212,44.84,76575.05,0.0,0.0,0.0,0.0]
[1779657966247,44.84,76572.77,0.0,0.0,0.0,0.0]
[1779657971282,44.84,76569.5,0.0,0.0,0.0,0.0]
[1779657979342,44.84,76569.14,0.0,0.0,0.0,0.0]
[1779657984790,44.84,76569.7,0.0,0.0,0.0,0.0]
[1779657991423,44.84,76569.91,0.0,0.0,0.0,0.0]
[1779657997464,44.84,76569.89,0.0,0.0,0.0,0.0]
[1779658004931,44.84,76569.52,0.0,0.0,0.0,0.0]
[1779658015007,44.84,76569.06,0.0,0.0,0.0,0.0]
[1779658020624,44.84,76567.36,0.0,0.0,0.0,0.0]
[1779658025665,44.84,76567.08,0.0,0.0,0.0,0.0]
[1779658030699,44.84,76559.33,0.0,0.0,0.0,0.0]
[1779658035734,44.84,76560.59,0.0,0.0,0.0,0.0]
[1779658043789,44.84,76561.29,0.0,0.0,0.0,0.0]
[1779658048825,44.84,76561.74,0.0,0.0,0.0,0.0]
[1779658055289,44.84,76562.12,0.0,0.0,0.0,0.0]
[1779658060909,44.84,76562.27,0.0,0.0,0.0,0.0]
[1779658066952,44.84,76562.67,0.0,0.0,0.0,0.0]
[1779658071985,44.84,76562.22,0.0,0.0,0.0,0.0]
[1779658077020,44.84,76563.2,0.0,0.0,0.0,0.0]
[1779658082058,44.84,76564.09,0.0,0.0,0.0,0.0]
[1779658088098,44.84,76564.19,0.0,0.0,0.0,0.0]
[1779658093132,44.84,76559.03,0.0,0.0,0.0,0.0]
[1779658099175,44.84,76555.22,0.0,0.0,0.0,0.0]
[1779658104210,44.84,76555.72,0.0,0.0,0.0,0.0]
[1779658109244,44.84,76552.46,0.0,0.0,0.0,0.0]
[1779658114280,44.84,76550.39,0.0,0.0,0.0,0.0]
[1779658119315,44.84,76545.79,0.0,0.0,0.0,0.0]
[1779658124350,44.84,76545.3,0.0,0.0,0.0,0.0]
[1779658129385,44.84,76544.29,0.0,0.0,0.0,0.0]
[1779658134420,44.84,76543.18,0.0,0.0,0.0,0.0]
[1779658139455,44.84,76517.15,0.0,0.0,0.0,0.0]
[1779658144490,44.84,76501.37,0.0,0.0,0.0,0.0]
[1779658149525,44.84,76493.01,0.0,0.0,0.0,0.0]
[1779658154561,44.84,76492.87,0.0,0.0,0.0,0.0]
[1779658159595,44.84,76494.74,0.0,0.0,0.0,0.0]
[1779658164631,44.84,76495.47,0.0,0.0,0.0,0.0]
[1779658169664,44.84,76495.44,0.0,0.0,0.0,0.0]
[1779658176153,44.84,76495.93,0.0,0.0,0.0,0.0]
[1779658181777,44.84,76437.43,0.0,0.0,0.0,0.0]
[1779658182782,44.84,76403.92,0.0,0.0,0.0,0.0]
[1779658187813,44.84,76415.11,0.0,0.0,0.0,0.0]
[1779658192850,44.84,76431.13,0.0,0.0,0.0,0.0]
[1779658197887,44.84,76433.66,0.0,0.0,0.0,0.0]
[1779658202922,44.84,76442.4,0.0,0.0,0.0,0.0]
[1779658207957,44.84,76454.93,0.0,0.0,0.0,0.0]
[1779658212992,44.84,76451.6,0.0,0.0,0.0,0.0]
[1779658218027,44.84,76447.8,0.0,0.0,0.0,0.0]
[1779658223061,44.84,76448.23,0.0,0.0,0.0,0.0]
[1779658229104,44.84,76447.83,0.0,0.0,0.0,0.0]
[1779658232128,44.84,76430.57,0.0,0.0,0.0,0.0]
[1779658237169,44.84,76418.91,0.0,0.0,0.0,0.0]
[1779658242197,44.84,76416.3,0.0,0.0,0.0,0.0]
[1779658247235,44.84,76410.04,0.0,0.0,0.0,0.0]
[1779658252269,44.84,76404.84,0.0,0.0,0.0,0.0]
[1779658257309,44.84,76419.47,0.0,0.0,0.0,0.0]
[1779658262342,44.84,76423.94,0.0,0.0,0.0,0.0]
[1779658267379,44.84,76426.26,0.0,0.0,0.0,0.0]
[1779658272413,44.84,76432.83,0.0,0.0,0.0,0.0]
[1779658277448,44.84,76446.16,0.0,0.0,0.0,0.0]
[1779658282482,44.84,76446.23,0.0,0.0,0.0,0.0]
[1779658287516,44.84,76447.9,0.0,0.0,0.0,0.0]
[1779658292553,44.84,76451.61,0.0,0.0,0.0,0.0]
[1779658297588,44.84,76461.01,0.0,0.0,0.0,0.0]
[1779658302621,44.84,76460.37,0.0,0.0,0.0,0.0]
[1779658307657,44.84,76460.89,0.0,0.0,0.0,0.0]
[1779658312695,44.84,76460.2,0.0,0.0,0.0,0.0]
[1779658317731,44.84,76459.54,0.0,0.0,0.0,0.0]
[1779658322766,44.84,76466.88,0.0,0.0,0.0,0.0]
[1779658327800,44.84,76468.73,0.0,0.0,0.0,0.0]
[1779658332836,44.84,76473.45,0.0,0.0,0.0,0.0]
[1779658337870,44.84,76470.19,0.0,0.0,0.0,0.0]
[1779658342906,44.84,76477.0,0.0,0.0,0.0,0.0]
[1779658347941,44.84,76479.69,0.0,0.0,0.0,0.0]
[1779658352982,44.84,76434.89,0.0,0.0,0.0,0.0]
[1779658358015,44.84,76439.81,0.0,0.0,0.0,0.0]
[1779658364058,44.84,76439.88,0.0,0.0,0.0,0.0]
[1779658370099,44.84,76440.77,0.0,0.0,0.0,0.0]
[1779658377148,44.84,76441.16,0.0,0.0,0.0,0.0]
[1779658382184,44.84,76442.18,0.0,0.0,0.0,0.0]
[1779658387218,44.84,76435.4,0.0,0.0,0.0,0.0]
[1779658392254,44.84,76431.29,0.0,0.0,0.0,0.0]
[1779658397287,44.84,76433.06,0.0,0.0,0.0,0.0]
[1779658402323,44.84,76433.11,0.0,0.0,0.0,0.0]
[1779658407359,44.84,76414.21,0.0,0.0,0.0,0.0]
[1779658412394,44.84,76405.04,0.0,0.0,0.0,0.0]
[1779658417430,44.84,76399.73,0.0,0.0,0.0,0.0]
[1779658422489,44.84,76369.4,0.0,0.0,0.0,0.0]
[1779658427524,44.84,76367.98,0.0,0.0,0.0,0.0]
[1779658432561,44.84,76369.31,0.0,0.0,0.0,0.0]
[1779658437598,44.84,76384.15,0.0,0.0,0.0,0.0]
[1779658442630,44.84,76394.38,0.0,0.0,0.0,0.0]
[1779658448115,44.84,76397.23,0.0,0.0,0.0,0.0]
[1779658453706,44.84,76399.11,0.0,0.0,0.0,0.0]
[1779658458785,44.84,76401.49,0.0,0.0,0.0,0.0]
[1779658464782,44.84,76386.73,0.0,0.0,0.0,0.0]
[1779658470825,44.84,76386.08,0.0,0.0,0.0,0.0]
[1779658475862,44.84,76375.32,0.0,0.0,0.0,0.0]
[1779658479900,44.84,76313.09,0.0,0.0,0.0,0.0]
[1779658484936,44.84,76306.02,0.0,0.0,0.0,0.0]
[1779658489987,44.84,76316.1,0.0,0.0,0.0,0.0]
[1779658495020,44.84,76323.55,0.0,0.0,0.0,0.0]
[1779658500064,44.84,76322.27,0.0,0.0,0.0,0.0]
[1779658505100,44.84,76298.53,0.0,0.0,0.0,0.0]
[1779658510230,44.84,76285.45,0.0,0.0,0.0,0.0]
[1779658511150,44.84,76255.61,0.0,0.0,0.0,0.0]
[1779658512155,44.84,76207.91,0.0,0.0,0.0,0.0]
[1779658516189,44.84,76236.17,0.0,0.0,0.0,0.0]
[1779658521222,44.84,76231.37,0.0,0.0,0.0,0.0]
[1779658526260,44.84,76257.2,0.0,0.0,0.0,0.0]
[1779658531297,44.84,76246.38,0.0,0.0,0.0,0.0]
[1779658532301,44.84,76203.59,0.0,0.0,0.0,0.0]
[1779658537337,44.84,76191.82,0.0,0.0,0.0,0.0]
[1779658542372,44.84,76188.3,0.0,0.0,0.0,0.0]
[1779658547408,44.84,76188.27,0.0,0.0,0.0,0.0]
[1779658552443,44.84,76187.17,0.0,0.0,0.0,0.0]
[1779658555475,44.84,76159.01,0.0,0.0,0.0,0.0]
[1779658560514,44.84,76156.66,0.0,0.0,0.0,0.0]
[1779658565552,44.84,76163.44,0.0,0.0,0.0,0.0]
[1779658570586,44.84,76163.98,0.0,0.0,0.0,0.0]
[1779658573639,44.84,76195.09,0.0,0.0,0.0,0.0]
[1779658578651,44.84,76160.47,0.0,0.0,0.0,0.0]
[1779658583686,44.84,76156.46,0.0,0.0,0.0,0.0]
[1779658586741,44.84,76077.6,0.0,0.0,0.0,0.0]
[1779658591746,44.84,76087.97,0.0,0.0,0.0,0.0]
[1779658596792,44.92,76127.28,0.0,0.0,0.0,0.0]
[1779658601822,44.92,76129.15,0.0,0.0,0.0,0.0]
[1779658606859,44.92,76139.61,0.0,0.0,0.0,0.0]
[1779658611893,44.92,76143.3,0.0,0.0,0.0,0.0]
[1779658616930,44.92,76152.51,0.0,0.0,0.0,0.0]
[1779658621978,44.92,76155.95,0.0,0.0,0.0,0.0]
[1779658626026,44.92,76119.02,0.0,0.0,0.0,0.0]
[1779658631074,44.92,76147.03,0.0,0.0,0.0,0.0]
[1779658636121,44.92,76109.45,0.0,0.0,0.0,0.0]
[1779658638144,44.95,76071.15,0.0,0.0,0.0,0.0]
[1779658643196,45.09,76066.5,0.0,0.0,0.0,0.0]
[1779658645216,45.13,76104.81,0.0,0.0,0.0,0.0]
[1779658650254,45.14,76105.05,0.0,0.0,0.0,0.0]
[1779658655288,45.17,76108.05,0.0,0.0,0.0,0.0]
[1779658660354,45.17,76117.71,0.0,0.0,0.0,0.0]
[1779658661347,45.17,76088.26,0.0,0.0,0.0,0.0]
[1779658664365,45.21,76056.5,0.0,0.0,0.0,0.0]
[1779658669805,45.35,76077.87,0.0,0.0,0.0,0.0]
[1779658675443,45.36,76090.8,0.0,0.0,0.0,0.0]
[1779658680524,45.36,76116.99,0.0,0.0,0.0,0.0]
[1779658682531,45.36,76150.29,0.0,0.0,0.0,0.0]
[1779658687579,45.36,76159.59,0.0,0.0,0.0,0.0]
[1779658692606,45.36,76167.46,0.0,0.0,0.0,0.0]
[1779658697642,45.36,76173.54,0.0,0.0,0.0,0.0]
[1779658702677,45.36,76186.5,0.0,0.0,0.0,0.0]
[1779658707712,45.36,76198.98,0.0,0.0,0.0,0.0]
[1779658712747,45.36,76200.09,0.0,0.0,0.0,0.0]
[1779658717781,45.36,76205.14,0.0,0.0,0.0,0.0]
[1779658722817,45.36,76190.09,0.0,0.0,0.0,0.0]
[1779658727853,45.36,76191.3,0.0,0.0,0.0,0.0]
[1779658732888,45.36,76179.43,0.0,0.0,0.0,0.0]
[1779658737922,45.36,76183.72,0.0,0.0,0.0,0.0]
[1779658742957,45.36,76193.4,0.0,0.0,0.0,0.0]
[1779658747992,45.36,76196.41,0.0,0.0,0.0,0.0]
[1779658754037,45.36,76187.71,0.0,0.0,0.0,0.0]
[1779658759071,45.36,76173.97,0.0,0.0,0.0,0.0]
[1779658764113,45.36,76153.82,0.0,0.0,0.0,0.0]
[1779658769149,45.36,76153.71,0.0,0.0,0.0,0.0]
[1779658774182,45.36,76171.01,0.0,0.0,0.0,0.0]
[1779658779239,45.36,76160.26,0.0,0.0,0.0,0.0]
[1779658784263,45.36,76143.23,0.0,0.0,0.0,0.0]
[1779658789299,45.36,76144.24,0.0,0.0,0.0,0.0]
[1779658794335,45.36,76136.83,0.0,0.0,0.0,0.0]
[1779658799368,45.36,76142.84,0.0,0.0,0.0,0.0]
[1779658804406,45.36,76141.98,0.0,0.0,0.0,0.0]
[1779658809442,45.36,76160.91,0.0,0.0,0.0,0.0]
[1779658814478,45.36,76145.02,0.0,0.0,0.0,0.0]
[1779658820918,45.36,76142.52,0.0,0.0,0.0,0.0]
[1779658826566,45.36,76167.15,0.0,0.0,0.0,0.0]
[1779658831602,45.36,76167.9,0.0,0.0,0.0,0.0]
[1779658836637,45.36,76169.57,0.0,0.0,0.0,0.0]
[1779658841674,45.36,76169.96,0.0,0.0,0.0,0.0]
[1779658846712,45.36,76170.48,0.0,0.0,0.0,0.0]
[1779658851777,45.36,76183.75,0.0,0.0,0.0,0.0]
[1779658853766,45.36,76220.55,0.0,0.0,0.0,0.0]
[1779658858803,45.36,76231.21,0.0,0.0,0.0,0.0]
[1779658864842,45.36,76214.25,0.0,0.0,0.0,0.0]
[1779658869877,45.36,76213.45,0.0,0.0,0.0,0.0]
[1779658874916,45.36,76212.33,0.0,0.0,0.0,0.0]
[1779658879947,45.36,76214.11,0.0,0.0,0.0,0.0]
[1779658884982,45.36,76213.3,0.0,0.0,0.0,0.0]
[1779658890017,45.36,76212.33,0.0,0.0,0.0,0.0]
[1779658895053,45.36,76212.09,0.0,0.0,0.0,0.0]
[1779658900088,45.36,76228.68,0.0,0.0,0.0,0.0]
[1779658905127,45.36,76234.23,0.0,0.0,0.0,0.0]
[1779658910162,45.36,76252.57,0.0,0.0,0.0,0.0]
[1779658915200,45.36,76254.71,0.0,0.0,0.0,0.0]
[1779658920235,45.36,76244.78,0.0,0.0,0.0,0.0]
[1779658925266,45.36,76252.61,0.0,0.0,0.0,0.0]
[1779658930302,45.36,76244.27,0.0,0.0,0.0,0.0]
[1779658936348,45.36,76230.33,0.0,0.0,0.0,0.0]
[1779658941766,45.36,76218.75,0.0,0.0,0.0,0.0]
[1779658947433,45.36,76210.41,0.0,0.0,0.0,0.0]
[1779658951839,45.36,76175.46,0.0,0.0,0.0,0.0]
[1779658958512,45.36,76173.0,0.0,0.0,0.0,0.0]
[1779658963553,45.36,76164.85,0.0,0.0,0.0,0.0]
[1779658964558,45.36,76132.5,0.0,0.0,0.0,0.0]
[1779658969594,45.36,76117.41,0.0,0.0,0.0,0.0]
[1779658974625,45.36,76114.93,0.0,0.0,0.0,0.0]
[1779658979666,45.36,76127.58,0.0,0.0,0.0,0.0]
[1779658984699,45.36,76128.94,0.0,0.0,0.0,0.0]
[1779658989735,45.36,76131.36,0.0,0.0,0.0,0.0]
[1779658994770,45.36,76133.67,0.0,0.0,0.0,0.0]
[1779658999805,45.36,76116.53,0.0,0.0,0.0,0.0]
[1779659004841,45.36,76114.93,0.0,0.0,0.0,0.0]
[1779659009876,45.36,76101.38,0.0,0.0,0.0,0.0]
[1779659014912,45.36,76093.82,0.0,0.0,0.0,0.0]
[1779659019948,45.36,76116.26,0.0,0.0,0.0,0.0]
[1779659024988,45.36,76118.41,0.0,0.0,0.0,0.0]
[1779659030024,45.36,76125.69,0.0,0.0,0.0,0.0]
[1779659035067,45.36,76117.3,0.0,0.0,0.0,0.0]
[1779659036071,45.36,76085.44,0.0,0.0,0.0,0.0]
[1779659041105,45.36,76086.52,0.0,0.0,0.0,0.0]
[1779659046140,45.37,76087.34,0.0,0.0,0.0,0.0]
[1779659051174,45.37,76086.38,0.0,0.0,0.0,0.0]
[1779659056212,45.37,76076.03,0.0,0.0,0.0,0.0]
[1779659061246,45.42,76052.07,0.0,0.0,0.0,0.0]
[1779659066285,45.49,76042.39,0.0,0.0,0.0,0.0]
[1779659069305,45.51,76070.42,0.0,0.0,0.0,0.0]
[1779659074340,45.51,76075.13,0.0,0.0,0.0,0.0]
[1779659079375,45.52,76082.92,0.0,0.0,0.0,0.0]
[1779659084411,45.52,76075.29,0.0,0.0,0.0,0.0]
[1779659089446,45.52,76066.19,0.0,0.0,0.0,0.0]
[1779659094480,45.55,76058.91,0.0,0.0,0.0,0.0]
[1779659099515,45.59,76057.6,0.0,0.0,0.0,0.0]
[1779659104552,45.59,76066.35,0.0,0.0,0.0,0.0]
[1779659109585,45.6,76091.25,0.0,0.0,0.0,0.0]
[1779659114620,45.6,76092.24,0.0,0.0,0.0,0.0]
[1779659119657,45.6,76090.75,0.0,0.0,0.0,0.0]
[1779659124696,45.6,76068.24,0.0,0.0,0.0,0.0]
[1779659129726,45.63,76060.24,0.0,0.0,0.0,0.0]
[1779659134763,45.66,76048.86,0.0,0.0,0.0,0.0]
[1779659139802,45.67,76073.73,0.0,0.0,0.0,0.0]
[1779659144837,45.67,76088.93,0.0,0.0,0.0,0.0]
[1779659149880,45.68,76067.66,0.0,0.0,0.0,0.0]
[1779659154916,45.69,76071.29,0.0,0.0,0.0,0.0]
[1779659160958,45.69,76068.59,0.0,0.0,0.0,0.0]
[1779659165997,45.7,76070.97,0.0,0.0,0.0,0.0]
[1779659171037,45.7,76069.62,0.0,0.0,0.0,0.0]
[1779659176070,45.71,76068.5,0.0,0.0,0.0,0.0]
[1779659179097,45.71,76031.73,0.0,0.0,0.0,0.0]
[1779659181115,45.71,76060.4,0.0,0.0,0.0,0.0]
[1779659186162,45.71,76038.45,0.0,0.0,0.0,0.0]
[1779659191190,45.72,76035.33,0.0,0.0,0.0,0.0]
[1779659196225,45.73,76034.71,0.0,0.0,0.0,0.0]
[1779659201266,45.74,76028.67,0.0,0.0,0.0,0.0]
[1779659206296,45.74,76046.19,0.0,0.0,0.0,0.0]
[1779659211331,45.75,76060.29,0.0,0.0,0.0,0.0]
[1779659217375,45.76,76063.44,0.0,0.0,0.0,0.0]
[1779659222410,45.77,76065.58,0.0,0.0,0.0,0.0]
[1779659227449,45.78,76073.79,0.0,0.0,0.0,0.0]
[1779659232482,45.78,76090.59,0.0,0.0,0.0,0.0]
[1779659237517,45.78,76092.45,0.0,0.0,0.0,0.0]
[1779659244567,45.79,76092.3,0.0,0.0,0.0,0.0]
[1779659249606,45.79,76099.76,0.0,0.0,0.0,0.0]
[1779659254639,45.79,76113.69,0.0,0.0,0.0,0.0]
[1779659259674,45.79,76113.13,0.0,0.0,0.0,0.0]
[1779659264710,45.79,76113.15,0.0,0.0,0.0,0.0]
[1779659267729,45.79,76075.43,0.0,0.0,0.0,0.0]
[1779659272768,45.8,76067.79,0.0,0.0,0.0,0.0]
[1779659277802,45.8,76063.49,0.0,0.0,0.0,0.0]
[1779659282837,45.81,76062.0,0.0,0.0,0.0,0.0]
[1779659287874,45.82,76058.47,0.0,0.0,0.0,0.0]
[1779659292908,45.83,76054.98,0.0,0.0,0.0,0.0]
[1779659297944,45.83,76057.14,0.0,0.0,0.0,0.0]
[1779659302980,45.84,76071.72,0.0,0.0,0.0,0.0]
[1779659308018,45.84,76093.41,0.0,0.0,0.0,0.0]
[1779659313055,45.84,76094.19,0.0,0.0,0.0,0.0]
[1779659318088,45.85,76094.22,0.0,0.0,0.0,0.0]
[1779659323124,45.85,76107.65,0.0,0.0,0.0,0.0]
[1779659328158,45.85,76110.53,0.0,0.0,0.0,0.0]
[1779659333194,45.85,76106.22,0.0,0.0,0.0,0.0]
[1779659338228,45.85,76108.02,0.0,0.0,0.0,0.0]
[1779659343263,45.85,76118.61,0.0,0.0,0.0,0.0]
[1779659348298,45.85,76138.12,0.0,0.0,0.0,0.0]
[1779659354794,45.85,76137.61,0.0,0.0,0.0,0.0]
[1779659360383,45.85,76140.62,0.0,0.0,0.0,0.0]
[1779659365425,45.85,76136.72,0.0,0.0,0.0,0.0]
[1779659369472,45.85,76080.96,0.0,0.0,0.0,0.0]
[1779659374505,45.85,76072.8,0.0,0.0,0.0,0.0]
[1779659379540,45.85,76067.07,0.0,0.0,0.0,0.0]
[1779659384574,45.85,76061.24,0.0,0.0,0.0,0.0]
[1779659389610,45.85,76056.49,0.0,0.0,0.0,0.0]
[1779659394645,45.86,76046.62,0.0,0.0,0.0,0.0]
[1779659399679,45.86,76058.83,0.0,0.0,0.0,0.0]
[1779659403717,45.87,76088.49,0.0,0.0,0.0,0.0]
[1779659408747,45.87,76091.64,0.0,0.0,0.0,0.0]
[1779659413779,45.87,76091.87,0.0,0.0,0.0,0.0]
[1779659418813,45.87,76092.01,0.0,0.0,0.0,0.0]
[1779659423848,45.87,76092.16,0.0,0.0,0.0,0.0]
[1779659430896,45.87,76092.53,0.0,0.0,0.0,0.0]
[1779659435933,45.87,76092.29,0.0,0.0,0.0,0.0]
[1779659440968,45.87,76092.05,0.0,0.0,0.0,0.0]
[1779659446004,45.87,76091.78,0.0,0.0,0.0,0.0]
[1779659451046,45.87,76091.67,0.0,0.0,0.0,0.0]
[1779659456081,45.87,76091.91,0.0,0.0,0.0,0.0]
[1779659461116,45.87,76092.0,0.0,0.0,0.0,0.0]
[1779659467157,45.87,76091.75,0.0,0.0,0.0,0.0]
[1779659472201,45.87,76099.84,0.0,0.0,0.0,0.0]
[1779659477228,45.87,76127.42,0.0,0.0,0.0,0.0]
[1779659482268,45.87,76128.25,0.0,0.0,0.0,0.0]
[1779659484303,45.87,76095.96,0.0,0.0,0.0,0.0]
[1779659489321,45.87,76078.52,0.0,0.0,0.0,0.0]
[1779659494353,45.87,76091.01,0.0,0.0,0.0,0.0]
[1779659499388,45.87,76093.59,0.0,0.0,0.0,0.0]
[1779659504422,45.87,76092.75,0.0,0.0,0.0,0.0]
[1779659509458,45.87,76090.06,0.0,0.0,0.0,0.0]
[1779659514495,45.87,76089.96,0.0,0.0,0.0,0.0]
[1779659519530,45.87,76090.32,0.0,0.0,0.0,0.0]
[1779659525573,45.87,76090.89,0.0,0.0,0.0,0.0]
[1779659530607,45.87,76096.28,0.0,0.0,0.0,0.0]
[1779659535641,45.87,76095.43,0.0,0.0,0.0,0.0]
[1779659538671,45.87,76126.61,0.0,0.0,0.0,0.0]
[1779659543704,45.87,76138.04,0.0,0.0,0.0,0.0]
[1779659548739,45.87,76142.82,0.0,0.0,0.0,0.0]
[1779659553783,45.87,76140.04,0.0,0.0,0.0,0.0]
[1779659560826,45.87,76147.98,0.0,0.0,0.0,0.0]
[1779659565861,45.87,76150.48,0.0,0.0,0.0,0.0]
[1779659571905,45.87,76150.84,0.0,0.0,0.0,0.0]
[1779659576939,45.87,76158.59,0.0,0.0,0.0,0.0]
[1779659587009,45.87,76158.57,0.0,0.0,0.0,0.0]
[1779659592057,45.87,76151.01,0.0,0.0,0.0,0.0]
[1779659597091,45.87,76149.68,0.0,0.0,0.0,0.0]
[1779659602126,45.87,76157.18,0.0,0.0,0.0,0.0]
[1779659607163,45.87,76160.81,0.0,0.0,0.0,0.0]
[1779659612197,45.87,76163.43,0.0,0.0,0.0,0.0]
[1779659617245,45.87,76165.68,0.0,0.0,0.0,0.0]
[1779659622267,45.87,76145.82,0.0,0.0,0.0,0.0]
[1779659627301,45.87,76144.75,0.0,0.0,0.0,0.0]
[1779659632336,45.87,76142.96,0.0,0.0,0.0,0.0]
[1779659637372,45.87,76142.5,0.0,0.0,0.0,0.0]
[1779659644420,45.87,76141.85,0.0,0.0,0.0,0.0]
[1779659651469,45.87,76139.02,0.0,0.0,0.0,0.0]
[1779659656961,45.87,76132.82,0.0,0.0,0.0,0.0]
[1779659662546,45.87,76131.92,0.0,0.0,0.0,0.0]
[1779659667040,45.87,76088.28,0.0,0.0,0.0,0.0]
[1779659674631,45.87,76089.5,0.0,0.0,0.0,0.0]
[1779659679672,45.87,76095.2,0.0,0.0,0.0,0.0]
[1779659684705,45.87,76095.42,0.0,0.0,0.0,0.0]
[1779659689742,45.87,76107.24,0.0,0.0,0.0,0.0]
[1779659694777,45.87,76115.83,0.0,0.0,0.0,0.0]
[1779659699811,45.87,76129.88,0.0,0.0,0.0,0.0]
[1779659704845,45.87,76133.15,0.0,0.0,0.0,0.0]
[1779659709880,45.87,76134.78,0.0,0.0,0.0,0.0]
[1779659716930,45.87,76135.38,0.0,0.0,0.0,0.0]
[1779659721966,45.87,76141.03,0.0,0.0,0.0,0.0]
[1779659727001,45.87,76164.09,0.0,0.0,0.0,0.0]
[1779659732036,45.87,76176.93,0.0,0.0,0.0,0.0]
[1779659737072,45.87,76189.77,0.0,0.0,0.0,0.0]
[1779659742108,45.87,76175.27,0.0,0.0,0.0,0.0]
[1779659747142,45.87,76176.57,0.0,0.0,0.0,0.0]
[1779659752178,45.87,76177.67,0.0,0.0,0.0,0.0]
[1779659757211,45.87,76176.12,0.0,0.0,0.0,0.0]
[1779659762248,45.87,76155.13,0.0,0.0,0.0,0.0]
[1779659767749,45.87,76150.94,0.0,0.0,0.0,0.0]
[1779659773325,45.87,76151.78,0.0,0.0,0.0,0.0]
[1779659778359,45.87,76152.41,0.0,0.0,0.0,0.0]
[1779659783395,45.87,76151.36,0.0,0.0,0.0,0.0]
[1779659788429,45.87,76151.94,0.0,0.0,0.0,0.0]
[1779659793465,45.87,76150.71,0.0,0.0,0.0,0.0]
[1779659798500,45.87,76150.28,0.0,0.0,0.0,0.0]
[1779659803535,45.87,76148.71,0.0,0.0,0.0,0.0]
[1779659808570,45.87,76151.25,0.0,0.0,0.0,0.0]
[1779659815618,45.87,76151.16,0.0,0.0,0.0,0.0]
[1779659821665,45.87,76150.7,0.0,0.0,0.0,0.0]
[1779659826700,45.87,76151.28,0.0,0.0,0.0,0.0]
[1779659831736,45.87,76145.02,0.0,0.0,0.0,0.0]
[1779659836777,45.87,76142.8,0.0,0.0,0.0,0.0]
[1779659838243,45.87,76113.08,0.0,0.0,0.0,0.0]
[1779659843823,45.87,76110.67,0.0,0.0,0.0,0.0]
[1779659848858,45.87,76091.36,0.0,0.0,0.0,0.0]
[1779659853894,45.87,76093.58,0.0,0.0,0.0,0.0]
[1779659858929,45.87,76092.16,0.0,0.0,0.0,0.0]
[1779659863983,45.87,76093.06,0.0,0.0,0.0,0.0]
[1779659869024,45.87,76088.88,0.0,0.0,0.0,0.0]
[1779659874060,45.87,76089.88,0.0,0.0,0.0,0.0]
[1779659879093,45.87,76091.87,0.0,0.0,0.0,0.0]
[1779659884138,45.87,76100.66,0.0,0.0,0.0,0.0]
[1779659889171,45.87,76114.95,0.0,0.0,0.0,0.0]
[1779659894206,45.87,76115.66,0.0,0.0,0.0,0.0]
[1779659897237,45.87,76072.13,0.0,0.0,0.0,0.0]
[1779659903279,45.87,76074.84,0.0,0.0,0.0,0.0]
[1779659908740,45.87,76075.27,0.0,0.0,0.0,0.0]
[1779659914356,45.87,76071.85,0.0,0.0,0.0,0.0]
[1779659917378,45.87,76042.33,0.0,0.0,0.0,0.0]
[1779659922412,45.87,76037.97,0.0,0.0,0.0,0.0]
[1779659927450,45.87,76035.01,0.0,0.0,0.0,0.0]
[1779659932484,45.87,76023.26,0.0,0.0,0.0,0.0]
[1779659938960,45.87,76026.82,0.0,0.0,0.0,0.0]
[1779659944568,45.87,76037.29,0.0,0.0,0.0,0.0]
[1779659949605,45.87,76036.97,0.0,0.0,0.0,0.0]
[1779659954639,45.87,76043.46,0.0,0.0,0.0,0.0]
[1779659960680,45.87,76043.47,0.0,0.0,0.0,0.0]
[1779659965719,45.87,76045.65,0.0,0.0,0.0,0.0]
[1779659970750,45.87,76046.04,0.0,0.0,0.0,0.0]
[1779659975785,45.87,76044.65,0.0,0.0,0.0,0.0]
[1779659980821,45.87,76046.47,0.0,0.0,0.0,0.0]
[1779659982837,45.87,76079.05,0.0,0.0,0.0,0.0]
[1779659987873,45.87,76088.9,0.0,0.0,0.0,0.0]
[1779659989316,45.87,76060.34,0.0,0.0,0.0,0.0]
[1779659994923,45.87,76058.63,0.0,0.0,0.0,0.0]
[1779659999957,45.87,76058.85,0.0,0.0,0.0,0.0]
[1779660002995,45.87,76115.5,0.0,0.0,0.0,0.0]
[1779660005019,45.87,76159.37,0.0,0.0,0.0,0.0]
[1779660007037,45.87,76117.57,0.0,0.0,0.0,0.0]
[1779660008048,45.87,76081.83,0.0,0.0,0.0,0.0]
[1779660012085,45.87,76052.67,0.0,0.0,0.0,0.0]
[1779660015102,45.87,76084.46,0.0,0.0,0.0,0.0]
[1779660019584,45.87,76141.47,0.0,0.0,0.0,0.0]
[1779660022171,45.88,76189.45,0.0,0.0,0.0,0.0]
[1779660027192,45.88,76198.82,0.0,0.0,0.0,0.0]
[1779660031220,45.88,76180.81,0.0,0.0,0.0,0.0]
[1779660036255,45.88,76180.4,0.0,0.0,0.0,0.0]
[1779660040285,45.88,76133.33,0.0,0.0,0.0,0.0]
[1779660045319,45.88,76149.42,0.0,0.0,0.0,0.0]
[1779660050363,45.88,76166.37,0.0,0.0,0.0,0.0]
[1779660054401,45.88,76195.56,0.0,0.0,0.0,0.0]
[1779660059440,45.88,76203.67,0.0,0.0,0.0,0.0]
[1779660064498,45.88,76242.37,0.0,0.0,0.0,0.0]
[1779660069529,45.88,76232.12,0.0,0.0,0.0,0.0]
[1779660074569,45.88,76254.55,0.0,0.0,0.0,0.0]
[1779660077628,45.88,76287.15,0.0,0.0,0.0,0.0]
[1779660082653,45.88,76322.54,0.0,0.0,0.0,0.0]
[1779660087688,45.88,76359.87,0.0,0.0,0.0,0.0]
[1779660092724,45.88,76383.62,0.0,0.0,0.0,0.0]
[1779660095757,45.88,76424.48,0.0,0.0,0.0,0.0]
[1779660097795,45.88,76478.09,0.0,0.0,0.0,0.0]
[1779660099779,45.88,76426.02,0.0,0.0,0.0,0.0]
[1779660100795,45.88,76390.12,0.0,0.0,0.0,0.0]
[1779660102805,45.88,76361.33,0.0,0.0,0.0,0.0]
[1779660107839,45.88,76364.93,0.0,0.0,0.0,0.0]
[1779660112920,45.88,76368.68,0.0,0.0,0.0,0.0]
[1779660114905,45.88,76416.95,0.0,0.0,0.0,0.0]
[1779660116919,45.88,76384.17,0.0,0.0,0.0,0.0]
[1779660121953,45.88,76409.41,0.0,0.0,0.0,0.0]
[1779660126991,45.88,76403.89,0.0,0.0,0.0,0.0]
[1779660129005,45.88,76432.6,0.0,0.0,0.0,0.0]
[1779660134053,45.88,76444.58,0.0,0.0,0.0,0.0]
[1779660139088,45.88,76425.57,0.0,0.0,0.0,0.0]
[1779660144120,45.88,76438.09,0.0,0.0,0.0,0.0]
[1779660149159,45.88,76439.12,0.0,0.0,0.0,0.0]
[1779660152189,45.88,76410.38,0.0,0.0,0.0,0.0]
[1779660157221,45.88,76425.5,0.0,0.0,0.0,0.0]
[1779660162257,45.88,76410.83,0.0,0.0,0.0,0.0]
[1779660167290,45.88,76413.76,0.0,0.0,0.0,0.0]
[1779660172328,45.88,76423.71,0.0,0.0,0.0,0.0]
[1779660177362,45.88,76422.53,0.0,0.0,0.0,0.0]
[1779660182405,45.88,76425.33,0.0,0.0,0.0,0.0]
[1779660187433,45.88,76451.59,0.0,0.0,0.0,0.0]
[1779660192477,45.88,76465.68,0.0,0.0,0.0,0.0]
[1779660197518,45.88,76443.85,0.0,0.0,0.0,0.0]
[1779660202555,45.88,76416.95,0.0,0.0,0.0,0.0]
[1779660207589,45.88,76416.93,0.0,0.0,0.0,0.0]
[1779660212625,45.88,76408.9,0.0,0.0,0.0,0.0]
[1779660215651,45.88,76449.39,0.0,0.0,0.0,0.0]
[1779660219679,45.88,76478.51,0.0,0.0,0.0,0.0]
[1779660224714,45.88,76485.85,0.0,0.0,0.0,0.0]
[1779660229769,45.88,76479.03,0.0,0.0,0.0,0.0]
[1779660234808,45.88,76468.94,0.0,0.0,0.0,0.0]
[1779660240849,45.88,76464.85,0.0,0.0,0.0,0.0]
[1779660246009,45.88,76506.34,0.0,0.0,0.0,0.0]
[1779660246948,45.88,76535.93,0.0,0.0,0.0,0.0]
[1779660251993,45.88,76526.65,0.0,0.0,0.0,0.0]
[1779660257030,45.88,76534.15,0.0,0.0,0.0,0.0]
[1779660262065,45.88,76562.64,0.0,0.0,0.0,0.0]
[1779660267193,45.88,76565.76,0.0,0.0,0.0,0.0]
[1779660272220,45.88,76558.9,0.0,0.0,0.0,0.0]
[1779660277256,45.88,76539.15,0.0,0.0,0.0,0.0]
[1779660282302,45.88,76520.93,0.0,0.0,0.0,0.0]
[1779660287331,45.88,76517.89,0.0,0.0,0.0,0.0]
[1779660292368,45.88,76511.46,0.0,0.0,0.0,0.0]
[1779660297404,45.88,76501.06,0.0,0.0,0.0,0.0]
[1779660302445,45.88,76499.37,0.0,0.0,0.0,0.0]
[1779660307474,45.88,76524.97,0.0,0.0,0.0,0.0]
[1779660312520,45.88,76538.39,0.0,0.0,0.0,0.0]
[1779660317546,45.88,76553.12,0.0,0.0,0.0,0.0]
[1779660321885,45.88,76588.21,0.0,0.0,0.0,0.0]
[1779660327627,45.88,76577.2,0.0,0.0,0.0,0.0]
[1779660332664,45.88,76603.31,0.0,0.0,0.0,0.0]
[1779660337700,45.88,76611.23,0.0,0.0,0.0,0.0]
[1779660342737,45.88,76616.44,0.0,0.0,0.0,0.0]
[1779660347776,45.88,76612.2,0.0,0.0,0.0,0.0]
[1779660352810,45.88,76597.07,0.0,0.0,0.0,0.0]
[1779660357845,45.88,76593.52,0.0,0.0,0.0,0.0]
[1779660362918,45.88,76609.8,0.0,0.0,0.0,0.0]
[1779660366935,45.88,76639.05,0.0,0.0,0.0,0.0]
[1779660371972,45.88,76635.87,0.0,0.0,0.0,0.0]
[1779660374993,45.88,76608.97,0.0,0.0,0.0,0.0]
[1779660380039,45.88,76627.73,0.0,0.0,0.0,0.0]
[1779660385073,45.88,76612.96,0.0,0.0,0.0,0.0]
[1779660390108,45.88,76617.8,0.0,0.0,0.0,0.0]
[1779660395175,45.88,76605.18,0.0,0.0,0.0,0.0]
[1779660400179,45.88,76595.38,0.0,0.0,0.0,0.0]
[1779660405227,45.88,76588.95,0.0,0.0,0.0,0.0]
[1779660410259,45.88,76585.67,0.0,0.0,0.0,0.0]
[1779660415293,45.88,76573.33,0.0,0.0,0.0,0.0]
[1779660420330,45.88,76569.72,0.0,0.0,0.0,0.0]
[1779660425364,45.88,76587.03,0.0,0.0,0.0,0.0]
[1779660430400,45.88,76587.21,0.0,0.0,0.0,0.0]
[1779660435435,45.88,76581.7,0.0,0.0,0.0,0.0]
[1779660440470,45.88,76570.83,0.0,0.0,0.0,0.0]
[1779660445505,45.88,76575.24,0.0,0.0,0.0,0.0]
[1779660450539,45.88,76576.29,0.0,0.0,0.0,0.0]
[1779660455575,45.88,76606.5,0.0,0.0,0.0,0.0]
[1779660460611,45.88,76606.33,0.0,0.0,0.0,0.0]
[1779660465645,45.88,76607.8,0.0,0.0,0.0,0.0]
[1779660470680,45.88,76596.92,0.0,0.0,0.0,0.0]
[1779660475716,45.88,76591.05,0.0,0.0,0.0,0.0]
[1779660481758,45.88,76591.55,0.0,0.0,0.0,0.0]
[1779660487801,45.88,76603.44,0.0,0.0,0.0,0.0]
[1779660493170,45.88,76602.94,0.0,0.0,0.0,0.0]
[1779660498876,45.88,76611.38,0.0,0.0,0.0,0.0]
[1779660503913,45.88,76616.55,0.0,0.0,0.0,0.0]
[1779660508949,45.88,76604.32,0.0,0.0,0.0,0.0]
[1779660513985,45.88,76603.77,0.0,0.0,0.0,0.0]
[1779660519020,45.88,76615.95,0.0,0.0,0.0,0.0]
[1779660524055,45.88,76626.68,0.0,0.0,0.0,0.0]
[1779660529090,45.88,76639.14,0.0,0.0,0.0,0.0]
[1779660534129,45.88,76650.77,0.0,0.0,0.0,0.0]
[1779660539164,45.88,76648.58,0.0,0.0,0.0,0.0]
[1779660544200,45.88,76633.61,0.0,0.0,0.0,0.0]
[1779660549238,45.88,76640.59,0.0,0.0,0.0,0.0]
[1779660554272,45.88,76626.82,0.0,0.0,0.0,0.0]
[1779660559306,45.88,76626.29,0.0,0.0,0.0,0.0]
[1779660564342,45.88,76626.04,0.0,0.0,0.0,0.0]
[1779660569375,45.88,76627.07,0.0,0.0,0.0,0.0]
[1779660574411,45.88,76624.94,0.0,0.0,0.0,0.0]
[1779660579447,45.88,76623.23,0.0,0.0,0.0,0.0]
[1779660584491,45.88,76620.33,0.0,0.0,0.0,0.0]
[1779660589519,45.88,76635.84,0.0,0.0,0.0,0.0]
[1779660593876,45.88,76664.52,0.0,0.0,0.0,0.0]
[1779660599600,45.88,76688.02,0.0,0.0,0.0,0.0]
[1779660600632,45.88,76755.73,0.0,0.0,0.0,0.0]
[1779660601618,45.88,76789.41,0.0,0.0,0.0,0.0]
[1779660605648,45.88,76755.54,0.0,0.0,0.0,0.0]
[1779660610694,45.88,76726.65,0.0,0.0,0.0,0.0]
[1779660615730,45.88,76730.87,0.0,0.0,0.0,0.0]
[1779660620768,45.88,76748.91,0.0,0.0,0.0,0.0]
[1779660625813,45.88,76765.71,0.0,0.0,0.0,0.0]
[1779660630848,45.88,76759.67,0.0,0.0,0.0,0.0]
[1779660635889,45.88,76746.26,0.0,0.0,0.0,0.0]
[1779660640922,45.88,76741.12,0.0,0.0,0.0,0.0]
[1779660645967,45.88,76762.6,0.0,0.0,0.0,0.0]
[1779660650993,45.88,76761.96,0.0,0.0,0.0,0.0]
[1779660656028,45.88,76737.97,0.0,0.0,0.0,0.0]
[1779660661068,45.88,76740.81,0.0,0.0,0.0,0.0]
[1779660664425,45.88,76781.57,0.0,0.0,0.0,0.0]
[1779660669173,45.88,76810.41,0.0,0.0,0.0,0.0]
[1779660674501,45.88,76832.6,0.0,0.0,0.0,0.0]
[1779660680214,45.88,76817.65,0.0,0.0,0.0,0.0]
[1779660685268,45.88,76838.92,0.0,0.0,0.0,0.0]
[1779660686261,45.88,76871.35,0.0,0.0,0.0,0.0]
[1779660691303,45.88,76862.62,0.0,0.0,0.0,0.0]
[1779660696375,45.88,76895.22,0.0,0.0,0.0,0.0]
[1779660701378,45.88,76870.42,0.0,0.0,0.0,0.0]
[1779660702385,45.88,76901.57,0.0,0.0,0.0,0.0]
[1779660707420,45.88,76902.9,0.0,0.0,0.0,0.0]
[1779660712454,45.88,76902.37,0.0,0.0,0.0,0.0]
[1779660717489,45.88,76891.46,0.0,0.0,0.0,0.0]
[1779660722525,45.88,76869.2,0.0,0.0,0.0,0.0]
[1779660727566,45.88,76863.86,0.0,0.0,0.0,0.0]
[1779660732601,45.88,76871.29,0.0,0.0,0.0,0.0]
[1779660737636,45.88,76857.4,0.0,0.0,0.0,0.0]
[1779660742674,45.88,76829.87,0.0,0.0,0.0,0.0]
[1779660747717,45.88,76825.24,0.0,0.0,0.0,0.0]
[1779660752752,45.88,76809.47,0.0,0.0,0.0,0.0]
[1779660757791,45.88,76792.4,0.0,0.0,0.0,0.0]
[1779660762830,45.88,76774.98,0.0,0.0,0.0,0.0]
[1779660767864,45.88,76765.47,0.0,0.0,0.0,0.0]
[1779660773907,45.88,76758.73,0.0,0.0,0.0,0.0]
[1779660778941,45.88,76755.31,0.0,0.0,0.0,0.0]
[1779660782980,45.88,76796.29,0.0,0.0,0.0,0.0]
[1779660788040,45.88,76817.53,0.0,0.0,0.0,0.0]
[1779660792063,45.88,76849.29,0.0,0.0,0.0,0.0]
[1779660797100,45.88,76842.11,0.0,0.0,0.0,0.0]
[1779660802134,45.88,76831.81,0.0,0.0,0.0,0.0]
[1779660807170,45.88,76847.56,0.0,0.0,0.0,0.0]
[1779660812206,45.88,76872.52,0.0,0.0,0.0,0.0]
[1779660817241,45.88,76879.73,0.0,0.0,0.0,0.0]
[1779660822279,45.88,76896.95,0.0,0.0,0.0,0.0]
[1779660827314,45.88,76911.59,0.0,0.0,0.0,0.0]
[1779660832352,45.88,76904.32,0.0,0.0,0.0,0.0]
[1779660837392,45.88,76913.25,0.0,0.0,0.0,0.0]
[1779660842429,45.88,76923.2,0.0,0.0,0.0,0.0]
[1779660847464,45.88,76907.97,0.0,0.0,0.0,0.0]
[1779660852500,45.88,76901.26,0.0,0.0,0.0,0.0]
[1779660857534,45.88,76906.61,0.0,0.0,0.0,0.0]
[1779660862584,45.88,76888.74,0.0,0.0,0.0,0.0]
[1779660867622,45.88,76893.76,0.0,0.0,0.0,0.0]
[1779660872657,45.88,76891.65,0.0,0.0,0.0,0.0]
[1779660877689,45.88,76887.36,0.0,0.0,0.0,0.0]
[1779660882726,45.88,76891.03,0.0,0.0,0.0,0.0]
[1779660887760,45.88,76881.0,0.0,0.0,0.0,0.0]
[1779660892796,45.88,76880.03,0.0,0.0,0.0,0.0]
[1779660897832,45.88,76894.4,0.0,0.0,0.0,0.0]
[1779660902871,45.88,76882.35,0.0,0.0,0.0,0.0]
[1779660907910,45.88,76862.93,0.0,0.0,0.0,0.0]
[1779660912945,45.88,76876.97,0.0,0.0,0.0,0.0]
[1779660917980,45.88,76864.21,0.0,0.0,0.0,0.0]
[1779660923016,45.88,76855.41,0.0,0.0,0.0,0.0]
[1779660928061,45.88,76836.02,0.0,0.0,0.0,0.0]
[1779660933095,45.88,76819.7,0.0,0.0,0.0,0.0]
[1779660938130,45.88,76826.56,0.0,0.0,0.0,0.0]
[1779660943165,45.88,76824.64,0.0,0.0,0.0,0.0]
[1779660948204,45.88,76824.46,0.0,0.0,0.0,0.0]
[1779660953236,45.88,76805.28,0.0,0.0,0.0,0.0]
[1779660958271,45.88,76801.86,0.0,0.0,0.0,0.0]
[1779660963326,45.88,76791.68,0.0,0.0,0.0,0.0]
[1779660968362,45.88,76784.33,0.0,0.0,0.0,0.0]
[1779660973397,45.88,76783.33,0.0,0.0,0.0,0.0]
[1779660978431,45.88,76793.19,0.0,0.0,0.0,0.0]
[1779660983468,45.88,76781.39,0.0,0.0,0.0,0.0]
[1779660988502,45.88,76776.16,0.0,0.0,0.0,0.0]
[1779660993537,45.88,76764.94,0.0,0.0,0.0,0.0]
[1779660998573,45.88,76765.46,0.0,0.0,0.0,0.0]
[1779661003608,45.88,76749.83,0.0,0.0,0.0,0.0]
[1779661008651,45.88,76758.39,0.0,0.0,0.0,0.0]
[1779661013686,45.88,76744.55,0.0,0.0,0.0,0.0]
[1779661018733,45.88,76771.0,0.0,0.0,0.0,0.0]
[1779661023797,45.88,76790.02,0.0,0.0,0.0,0.0]
[1779661028840,45.88,76809.92,0.0,0.0,0.0,0.0]
[1779661033875,45.88,76802.23,0.0,0.0,0.0,0.0]
[1779661038908,45.88,76796.38,0.0,0.0,0.0,0.0]
[1779661043944,45.88,76798.0,0.0,0.0,0.0,0.0]
[1779661048979,45.88,76796.04,0.0,0.0,0.0,0.0]
[1779661054020,45.88,76799.97,0.0,0.0,0.0,0.0]
[1779661059058,45.88,76812.3,0.0,0.0,0.0,0.0]
[1779661064092,45.88,76826.09,0.0,0.0,0.0,0.0]
[1779661069143,45.88,76830.58,0.0,0.0,0.0,0.0]
[1779661074176,45.88,76834.32,0.0,0.0,0.0,0.0]
[1779661079209,45.88,76840.29,0.0,0.0,0.0,0.0]
[1779661084243,45.88,76842.6,0.0,0.0,0.0,0.0]
[1779661089278,45.88,76833.49,0.0,0.0,0.0,0.0]
[1779661094314,45.88,76831.48,0.0,0.0,0.0,0.0]
[1779661099349,45.88,76810.05,0.0,0.0,0.0,0.0]
[1779661104384,45.88,76786.7,0.0,0.0,0.0,0.0]
[1779661109419,45.88,76793.11,0.0,0.0,0.0,0.0]
[1779661114454,45.88,76788.92,0.0,0.0,0.0,0.0]
[1779661119490,45.88,76787.55,0.0,0.0,0.0,0.0]
[1779661124524,45.88,76775.91,0.0,0.0,0.0,0.0]
[1779661129560,45.88,76771.48,0.0,0.0,0.0,0.0]
[1779661134593,45.88,76779.34,0.0,0.0,0.0,0.0]
[1779661139629,45.88,76780.52,0.0,0.0,0.0,0.0]
[1779661145671,45.88,76792.76,0.0,0.0,0.0,0.0]
[1779661150706,45.88,76793.44,0.0,0.0,0.0,0.0]
[1779661155742,45.88,76790.12,0.0,0.0,0.0,0.0]
[1779661160777,45.88,76794.76,0.0,0.0,0.0,0.0]
[1779661165812,45.88,76789.57,0.0,0.0,0.0,0.0]
[1779661170852,45.88,76788.67,0.0,0.0,0.0,0.0]
[1779661175886,45.88,76797.32,0.0,0.0,0.0,0.0]
[1779661181928,45.88,76797.79,0.0,0.0,0.0,0.0]
[1779661186962,45.88,76788.7,0.0,0.0,0.0,0.0]
[1779661191998,45.88,76781.6,0.0,0.0,0.0,0.0]
[1779661197035,45.88,76776.16,0.0,0.0,0.0,0.0]
[1779661202068,45.88,76776.09,0.0,0.0,0.0,0.0]
[1779661207104,45.88,76796.13,0.0,0.0,0.0,0.0]
[1779661212143,45.88,76800.16,0.0,0.0,0.0,0.0]
[1779661217173,45.88,76799.19,0.0,0.0,0.0,0.0]
[1779661222210,45.88,76798.61,0.0,0.0,0.0,0.0]
[1779661227245,45.88,76803.71,0.0,0.0,0.0,0.0]
[1779661232281,45.88,76808.07,0.0,0.0,0.0,0.0]
[1779661237315,45.88,76800.94,0.0,0.0,0.0,0.0]
[1779661243357,45.88,76810.99,0.0,0.0,0.0,0.0]
[1779661248663,45.88,76811.02,0.0,0.0,0.0,0.0]
[1779661254434,45.88,76807.58,0.0,0.0,0.0,0.0]
[1779661259469,45.88,76800.7,0.0,0.0,0.0,0.0]
[1779661264508,45.88,76774.41,0.0,0.0,0.0,0.0]
[1779661270552,45.88,76770.79,0.0,0.0,0.0,0.0]
[1779661275587,45.88,76768.88,0.0,0.0,0.0,0.0]
[1779661280626,45.88,76758.26,0.0,0.0,0.0,0.0]
[1779661285662,45.88,76758.49,0.0,0.0,0.0,0.0]
[1779661290697,45.88,76757.48,0.0,0.0,0.0,0.0]
[1779661295733,45.88,76764.59,0.0,0.0,0.0,0.0]
[1779661300769,45.88,76765.74,0.0,0.0,0.0,0.0]
[1779661305804,45.88,76769.19,0.0,0.0,0.0,0.0]
[1779661310840,45.88,76781.29,0.0,0.0,0.0,0.0]
[1779661315874,45.88,76783.34,0.0,0.0,0.0,0.0]
[1779661320909,45.88,76784.28,0.0,0.0,0.0,0.0]
[1779661325949,45.88,76779.94,0.0,0.0,0.0,0.0]
[1779661329231,45.88,76807.02,0.0,0.0,0.0,0.0]
[1779661335011,45.88,76810.84,0.0,0.0,0.0,0.0]
[1779661340055,45.88,76808.3,0.0,0.0,0.0,0.0]
[1779661345093,45.88,76808.16,0.0,0.0,0.0,0.0]
[1779661350126,45.88,76810.5,0.0,0.0,0.0,0.0]
[1779661356168,45.88,76811.78,0.0,0.0,0.0,0.0]
[1779661361202,45.88,76817.0,0.0,0.0,0.0,0.0]
[1779661366237,45.88,76816.49,0.0,0.0,0.0,0.0]
[1779661371272,45.88,76815.07,0.0,0.0,0.0,0.0]
[1779661376309,45.88,76816.01,0.0,0.0,0.0,0.0]
[1779661381342,45.88,76820.42,0.0,0.0,0.0,0.0]
[1779661386384,45.88,76818.25,0.0,0.0,0.0,0.0]
[1779661391424,45.88,76819.09,0.0,0.0,0.0,0.0]
[1779661397465,45.88,76820.51,0.0,0.0,0.0,0.0]
[1779661402504,45.88,76821.65,0.0,0.0,0.0,0.0]
[1779661407540,45.88,76822.22,0.0,0.0,0.0,0.0]
[1779661412575,45.88,76822.91,0.0,0.0,0.0,0.0]
[1779661415596,45.88,76850.81,0.0,0.0,0.0,0.0]
[1779661420632,45.88,76851.98,0.0,0.0,0.0,0.0]
[1779661425667,45.88,76850.07,0.0,0.0,0.0,0.0]
[1779661430720,45.88,76848.57,0.0,0.0,0.0,0.0]
[1779661435739,45.88,76866.75,0.0,0.0,0.0,0.0]
[1779661440774,45.88,76875.45,0.0,0.0,0.0,0.0]
[1779661445808,45.88,76864.36,0.0,0.0,0.0,0.0]
[1779661450844,45.88,76852.51,0.0,0.0,0.0,0.0]
[1779661455879,45.88,76848.6,0.0,0.0,0.0,0.0]
[1779661460915,45.88,76842.53,0.0,0.0,0.0,0.0]
[1779661465952,45.88,76841.83,0.0,0.0,0.0,0.0]
[1779661472999,45.88,76841.47,0.0,0.0,0.0,0.0]
[1779661478046,45.88,76835.0,0.0,0.0,0.0,0.0]
[1779661483082,45.88,76835.4,0.0,0.0,0.0,0.0]
[1779661488116,45.88,76833.88,0.0,0.0,0.0,0.0]
[1779661493153,45.88,76835.34,0.0,0.0,0.0,0.0]
[1779661498186,45.88,76835.37,0.0,0.0,0.0,0.0]
[1779661503221,45.88,76835.69,0.0,0.0,0.0,0.0]
[1779661508258,45.88,76835.83,0.0,0.0,0.0,0.0]
[1779661513293,45.88,76830.52,0.0,0.0,0.0,0.0]
[1779661518328,45.88,76817.04,0.0,0.0,0.0,0.0]
[1779661523367,45.88,76836.65,0.0,0.0,0.0,0.0]
[1779661528401,45.88,76834.6,0.0,0.0,0.0,0.0]
[1779661533447,45.88,76833.53,0.0,0.0,0.0,0.0]
[1779661538471,45.88,76817.72,0.0,0.0,0.0,0.0]
[1779661543507,45.88,76819.9,0.0,0.0,0.0,0.0]
[1779661548542,45.88,76819.47,0.0,0.0,0.0,0.0]
[1779661553578,45.88,76820.86,0.0,0.0,0.0,0.0]
[1779661558612,45.88,76833.84,0.0,0.0,0.0,0.0]
[1779661563648,45.88,76834.73,0.0,0.0,0.0,0.0]
[1779661568683,45.88,76835.12,0.0,0.0,0.0,0.0]
[1779661573721,45.88,76838.72,0.0,0.0,0.0,0.0]
[1779661578751,45.88,76839.83,0.0,0.0,0.0,0.0]
[1779661583785,45.88,76838.25,0.0,0.0,0.0,0.0]
[1779661588821,45.88,76836.61,0.0,0.0,0.0,0.0]
[1779661593856,45.88,76838.61,0.0,0.0,0.0,0.0]
[1779661598892,45.88,76843.48,0.0,0.0,0.0,0.0]
[1779661603927,45.88,76846.3,0.0,0.0,0.0,0.0]
[1779661608962,45.88,76852.89,0.0,0.0,0.0,0.0]
[1779661613998,45.88,76851.14,0.0,0.0,0.0,0.0]
[1779661619037,45.88,76821.79,0.0,0.0,0.0,0.0]
[1779661624071,45.88,76822.16,0.0,0.0,0.0,0.0]
[1779661629106,45.88,76824.8,0.0,0.0,0.0,0.0]
[1779661634141,45.88,76816.83,0.0,0.0,0.0,0.0]
[1779661640185,45.88,76818.47,0.0,0.0,0.0,0.0]
[1779661645217,45.88,76824.38,0.0,0.0,0.0,0.0]
[1779661650252,45.88,76824.91,0.0,0.0,0.0,0.0]
[1779661655288,45.88,76825.12,0.0,0.0,0.0,0.0]
[1779661660323,45.88,76825.74,0.0,0.0,0.0,0.0]
[1779661665358,45.88,76816.81,0.0,0.0,0.0,0.0]
[1779661670393,45.88,76836.02,0.0,0.0,0.0,0.0]
[1779661676436,45.88,76835.04,0.0,0.0,0.0,0.0]
[1779661681716,45.88,76833.18,0.0,0.0,0.0,0.0]
[1779661687518,45.88,76834.2,0.0,0.0,0.0,0.0]
[1779661693560,45.88,76839.55,0.0,0.0,0.0,0.0]
[1779661698600,45.88,76841.05,0.0,0.0,0.0,0.0]
[1779661703635,45.88,76826.43,0.0,0.0,0.0,0.0]
[1779661708670,45.88,76824.8,0.0,0.0,0.0,0.0]
[1779661714713,45.88,76826.27,0.0,0.0,0.0,0.0]
[1779661719756,45.88,76818.72,0.0,0.0,0.0,0.0]
[1779661724790,45.88,76821.8,0.0,0.0,0.0,0.0]
[1779661729825,45.88,76822.6,0.0,0.0,0.0,0.0]
[1779661734860,45.88,76822.34,0.0,0.0,0.0,0.0]
[1779661739897,45.88,76818.24,0.0,0.0,0.0,0.0]
[1779661744932,45.88,76821.28,0.0,0.0,0.0,0.0]
[1779661750974,45.88,76821.26,0.0,0.0,0.0,0.0]
[1779661756016,45.88,76821.67,0.0,0.0,0.0,0.0]
[1779661761048,45.88,76821.53,0.0,0.0,0.0,0.0]
[1779661766083,45.88,76820.5,0.0,0.0,0.0,0.0]
[1779661771123,45.88,76806.14,0.0,0.0,0.0,0.0]
[1779661776158,45.88,76790.06,0.0,0.0,0.0,0.0]
[1779661781195,45.88,76779.92,0.0,0.0,0.0,0.0]
[1779661790259,45.88,76776.83,0.0,0.0,0.0,0.0]
[1779661795295,45.88,76764.0,0.0,0.0,0.0,0.0]
[1779661800329,45.88,76765.92,0.0,0.0,0.0,0.0]
[1779661805363,45.88,76780.51,0.0,0.0,0.0,0.0]
[1779661810400,45.88,76773.18,0.0,0.0,0.0,0.0]
[1779661815435,45.88,76812.35,0.0,0.0,0.0,0.0]
[1779661820470,45.88,76808.18,0.0,0.0,0.0,0.0]
[1779661825508,45.88,76816.06,0.0,0.0,0.0,0.0]
[1779661830541,45.88,76819.14,0.0,0.0,0.0,0.0]
[1779661835580,45.88,76823.47,0.0,0.0,0.0,0.0]
[1779661838600,45.88,76850.62,0.0,0.0,0.0,0.0]
[1779661843640,45.88,76835.57,0.0,0.0,0.0,0.0]
[1779661848670,45.88,76839.16,0.0,0.0,0.0,0.0]
[1779661853706,45.88,76836.38,0.0,0.0,0.0,0.0]
[1779661858741,45.88,76841.91,0.0,0.0,0.0,0.0]
[1779661863781,45.88,76843.04,0.0,0.0,0.0,0.0]
[1779661868812,45.88,76841.65,0.0,0.0,0.0,0.0]
[1779661873848,45.88,76862.54,0.0,0.0,0.0,0.0]
[1779661878892,45.88,76881.92,0.0,0.0,0.0,0.0]
[1779661883933,45.88,76880.77,0.0,0.0,0.0,0.0]
[1779661888967,45.88,76864.82,0.0,0.0,0.0,0.0]
[1779661894003,45.88,76870.42,0.0,0.0,0.0,0.0]
[1779661899051,45.88,76847.07,0.0,0.0,0.0,0.0]
[1779661904086,45.88,76835.39,0.0,0.0,0.0,0.0]
[1779661910128,45.88,76837.21,0.0,0.0,0.0,0.0]
[1779661915167,45.88,76833.16,0.0,0.0,0.0,0.0]
[1779661920202,45.88,76832.64,0.0,0.0,0.0,0.0]
[1779661925264,45.88,76826.25,0.0,0.0,0.0,0.0]
[1779661930298,45.88,76832.86,0.0,0.0,0.0,0.0]
[1779661935333,45.88,76820.29,0.0,0.0,0.0,0.0]
[1779661940368,45.88,76817.31,0.0,0.0,0.0,0.0]
[1779661945403,45.88,76806.37,0.0,0.0,0.0,0.0]
[1779661950438,45.88,76802.82,0.0,0.0,0.0,0.0]
[1779661955480,45.88,76799.94,0.0,0.0,0.0,0.0]
[1779661960511,45.88,76796.59,0.0,0.0,0.0,0.0]
[1779661965544,45.88,76783.14,0.0,0.0,0.0,0.0]
[1779661970580,45.88,76758.39,0.0,0.0,0.0,0.0]
[1779661975623,45.88,76775.95,0.0,0.0,0.0,0.0]
[1779661980659,45.88,76784.8,0.0,0.0,0.0,0.0]
[1779661985692,45.88,76783.64,0.0,0.0,0.0,0.0]
[1779661991736,45.88,76800.33,0.0,0.0,0.0,0.0]
[1779661996770,45.88,76815.9,0.0,0.0,0.0,0.0]
[1779662001805,45.88,76817.34,0.0,0.0,0.0,0.0]
[1779662006847,45.88,76828.67,0.0,0.0,0.0,0.0]
[1779662011883,45.88,76836.18,0.0,0.0,0.0,0.0]
[1779662016916,45.88,76836.23,0.0,0.0,0.0,0.0]
[1779662021951,45.88,76833.64,0.0,0.0,0.0,0.0]
[1779662026987,45.88,76834.44,0.0,0.0,0.0,0.0]
[1779662032022,45.88,76821.65,0.0,0.0,0.0,0.0]
[1779662037057,45.88,76822.93,0.0,0.0,0.0,0.0]
[1779662042093,45.88,76810.22,0.0,0.0,0.0,0.0]
[1779662047128,45.88,76810.17,0.0,0.0,0.0,0.0]
[1779662052167,45.88,76811.25,0.0,0.0,0.0,0.0]
[1779662057198,45.88,76813.16,0.0,0.0,0.0,0.0]
[1779662062233,45.88,76826.86,0.0,0.0,0.0,0.0]
[1779662067269,45.88,76811.75,0.0,0.0,0.0,0.0]
[1779662071301,45.88,76796.06,0.0,0.0,0.0,0.0]
[1779662076336,45.88,76784.55,0.0,0.0,0.0,0.0]
[1779662081370,45.88,76771.02,0.0,0.0,0.0,0.0]
[1779662086406,45.88,76765.28,0.0,0.0,0.0,0.0]
[1779662092448,45.88,76777.89,0.0,0.0,0.0,0.0]
[1779662097483,45.88,76776.42,0.0,0.0,0.0,0.0]
[1779662102519,45.88,76775.42,0.0,0.0,0.0,0.0]
[1779662107554,45.88,76770.56,0.0,0.0,0.0,0.0]
[1779662112588,45.88,76772.15,0.0,0.0,0.0,0.0]
[1779662117623,45.88,76772.58,0.0,0.0,0.0,0.0]
[1779662122660,45.88,76768.51,0.0,0.0,0.0,0.0]
[1779662127694,45.88,76766.89,0.0,0.0,0.0,0.0]
[1779662132728,45.88,76764.34,0.0,0.0,0.0,0.0]
[1779662137764,45.88,76759.04,0.0,0.0,0.0,0.0]
[1779662142800,45.88,76765.5,0.0,0.0,0.0,0.0]
[1779662147837,45.88,76767.37,0.0,0.0,0.0,0.0]
[1779662152874,45.88,76769.7,0.0,0.0,0.0,0.0]
[1779662157926,45.88,76750.25,0.0,0.0,0.0,0.0]
[1779662162952,45.88,76731.99,0.0,0.0,0.0,0.0]
[1779662167988,45.88,76724.14,0.0,0.0,0.0,0.0]
[1779662173040,45.88,76721.58,0.0,0.0,0.0,0.0]
[1779662178067,45.88,76721.59,0.0,0.0,0.0,0.0]
[1779662183102,45.88,76722.03,0.0,0.0,0.0,0.0]
[1779662188137,45.88,76725.7,0.0,0.0,0.0,0.0]
[1779662193172,45.88,76723.93,0.0,0.0,0.0,0.0]
[1779662198207,45.88,76723.32,0.0,0.0,0.0,0.0]
[1779662203246,45.88,76730.67,0.0,0.0,0.0,0.0]
[1779662208280,45.88,76733.48,0.0,0.0,0.0,0.0]
[1779662213316,45.88,76730.68,0.0,0.0,0.0,0.0]
[1779662218351,45.88,76733.85,0.0,0.0,0.0,0.0]
[1779662223386,45.88,76735.17,0.0,0.0,0.0,0.0]
[1779662228422,45.88,76731.66,0.0,0.0,0.0,0.0]
[1779662233456,45.88,76728.14,0.0,0.0,0.0,0.0]
[1779662238491,45.88,76722.54,0.0,0.0,0.0,0.0]
[1779662243529,45.88,76719.81,0.0,0.0,0.0,0.0]
[1779662248565,45.88,76721.88,0.0,0.0,0.0,0.0]
[1779662253596,45.88,76720.96,0.0,0.0,0.0,0.0]
[1779662258633,45.88,76720.2,0.0,0.0,0.0,0.0]
[1779662263670,45.88,76728.69,0.0,0.0,0.0,0.0]
[1779662268703,45.88,76705.06,0.0,0.0,0.0,0.0]
[1779662273737,45.88,76709.52,0.0,0.0,0.0,0.0]
[1779662278772,45.88,76722.44,0.0,0.0,0.0,0.0]
[1779662283808,45.88,76705.65,0.0,0.0,0.0,0.0]
[1779662288842,45.88,76706.3,0.0,0.0,0.0,0.0]
[1779662293878,45.88,76702.15,0.0,0.0,0.0,0.0]
[1779662298914,45.88,76683.39,0.0,0.0,0.0,0.0]
[1779662303950,45.88,76650.8,0.0,0.0,0.0,0.0]
[1779662308984,45.88,76615.16,0.0,0.0,0.0,0.0]
[1779662314018,45.88,76624.1,0.0,0.0,0.0,0.0]
[1779662319058,45.88,76625.79,0.0,0.0,0.0,0.0]
[1779662324095,45.88,76611.71,0.0,0.0,0.0,0.0]
[1779662329130,45.88,76619.52,0.0,0.0,0.0,0.0]
[1779662334164,45.88,76633.19,0.0,0.0,0.0,0.0]
[1779662339199,45.88,76640.13,0.0,0.0,0.0,0.0]
[1779662344236,45.88,76646.84,0.0,0.0,0.0,0.0]
[1779662349270,45.88,76640.45,0.0,0.0,0.0,0.0]
[1779662354306,45.88,76647.39,0.0,0.0,0.0,0.0]
[1779662359342,45.88,76653.33,0.0,0.0,0.0,0.0]
[1779662364379,45.88,76667.39,0.0,0.0,0.0,0.0]
[1779662369414,45.88,76662.88,0.0,0.0,0.0,0.0]
[1779662376686,45.88,76662.0,0.0,0.0,0.0,0.0]
[1779662382506,45.88,76680.92,0.0,0.0,0.0,0.0]
[1779662387541,45.88,76681.23,0.0,0.0,0.0,0.0]
[1779662392579,45.88,76681.66,0.0,0.0,0.0,0.0]
[1779662397612,45.88,76682.36,0.0,0.0,0.0,0.0]
[1779662402648,45.88,76680.85,0.0,0.0,0.0,0.0]
[1779662407685,45.88,76669.77,0.0,0.0,0.0,0.0]
[1779662412718,45.88,76668.24,0.0,0.0,0.0,0.0]
[1779662417753,45.88,76664.55,0.0,0.0,0.0,0.0]
[1779662422789,45.88,76646.03,0.0,0.0,0.0,0.0]
[1779662427824,45.88,76642.62,0.0,0.0,0.0,0.0]
[1779662431852,45.88,76622.23,0.0,0.0,0.0,0.0]
[1779662437119,45.88,76620.84,0.0,0.0,0.0,0.0]
[1779662442927,45.88,76637.07,0.0,0.0,0.0,0.0]
[1779662445977,45.88,76606.61,0.0,0.0,0.0,0.0]
[1779662451008,45.88,76597.61,0.0,0.0,0.0,0.0]
[1779662456047,45.88,76595.6,0.0,0.0,0.0,0.0]
[1779662461082,45.88,76589.66,0.0,0.0,0.0,0.0]
[1779662466115,45.88,76600.31,0.0,0.0,0.0,0.0]
[1779662471154,45.88,76604.75,0.0,0.0,0.0,0.0]
[1779662476188,45.88,76608.61,0.0,0.0,0.0,0.0]
[1779662481221,45.88,76607.91,0.0,0.0,0.0,0.0]
[1779662486256,45.88,76609.5,0.0,0.0,0.0,0.0]
[1779662491291,45.88,76607.22,0.0,0.0,0.0,0.0]
[1779662496326,45.88,76605.33,0.0,0.0,0.0,0.0]
[1779662501361,45.88,76605.77,0.0,0.0,0.0,0.0]
[1779662506396,45.88,76608.95,0.0,0.0,0.0,0.0]
[1779662511430,45.88,76614.68,0.0,0.0,0.0,0.0]
[1779662516467,45.88,76617.17,0.0,0.0,0.0,0.0]
[1779662521501,45.88,76617.24,0.0,0.0,0.0,0.0]
[1779662526536,45.88,76617.04,0.0,0.0,0.0,0.0]
[1779662531579,45.88,76638.66,0.0,0.0,0.0,0.0]
[1779662536608,45.88,76624.73,0.0,0.0,0.0,0.0]
[1779662541643,45.88,76626.54,0.0,0.0,0.0,0.0]
[1779662546681,45.88,76624.77,0.0,0.0,0.0,0.0]
[1779662552724,45.88,76618.34,0.0,0.0,0.0,0.0]
[1779662557770,45.88,76617.88,0.0,0.0,0.0,0.0]
[1779662562806,45.88,76620.69,0.0,0.0,0.0,0.0]
[1779662567841,45.88,76633.03,0.0,0.0,0.0,0.0]
[1779662572876,45.88,76634.19,0.0,0.0,0.0,0.0]
[1779662578114,45.88,76636.23,0.0,0.0,0.0,0.0]
[1779662583954,45.88,76637.83,0.0,0.0,0.0,0.0]
[1779662588989,45.88,76638.81,0.0,0.0,0.0,0.0]
[1779662595030,45.88,76639.67,0.0,0.0,0.0,0.0]
[1779662601073,45.88,76640.47,0.0,0.0,0.0,0.0]
[1779662608325,45.88,76633.63,0.0,0.0,0.0,0.0]
[1779662614175,45.88,76621.28,0.0,0.0,0.0,0.0]
[1779662619211,45.88,76623.71,0.0,0.0,0.0,0.0]
[1779662623241,45.88,76652.81,0.0,0.0,0.0,0.0]
[1779662628479,45.88,76672.52,0.0,0.0,0.0,0.0]
[1779662634322,45.88,76679.81,0.0,0.0,0.0,0.0]
[1779662639353,45.88,76680.52,0.0,0.0,0.0,0.0]
[1779662644387,45.88,76678.81,0.0,0.0,0.0,0.0]
[1779662649422,45.88,76677.92,0.0,0.0,0.0,0.0]
[1779662656472,45.88,76675.04,0.0,0.0,0.0,0.0]
[1779662661507,45.88,76674.79,0.0,0.0,0.0,0.0]
[1779662666543,45.88,76676.83,0.0,0.0,0.0,0.0]
[1779662672587,45.88,76677.7,0.0,0.0,0.0,0.0]
[1779662677619,45.88,76678.68,0.0,0.0,0.0,0.0]
[1779662682654,45.88,76681.49,0.0,0.0,0.0,0.0]
[1779662687688,45.88,76684.93,0.0,0.0,0.0,0.0]
[1779662693730,45.88,76684.97,0.0,0.0,0.0,0.0]
[1779662698970,45.88,76693.99,0.0,0.0,0.0,0.0]
[1779662704808,45.88,76702.58,0.0,0.0,0.0,0.0]
[1779662709848,45.88,76706.48,0.0,0.0,0.0,0.0]
[1779662714877,45.88,76718.21,0.0,0.0,0.0,0.0]
[1779662719913,45.88,76717.68,0.0,0.0,0.0,0.0]
[1779662724948,45.88,76720.94,0.0,0.0,0.0,0.0]
[1779662729984,45.88,76719.0,0.0,0.0,0.0,0.0]
[1779662735018,45.88,76718.68,0.0,0.0,0.0,0.0]
[1779662740055,45.88,76727.8,0.0,0.0,0.0,0.0]
[1779662745124,45.88,76728.65,0.0,0.0,0.0,0.0]
[1779662750127,45.88,76731.48,0.0,0.0,0.0,0.0]
[1779662755162,45.88,76738.31,0.0,0.0,0.0,0.0]
[1779662760196,45.88,76738.84,0.0,0.0,0.0,0.0]
[1779662765237,45.88,76770.13,0.0,0.0,0.0,0.0]
[1779662770273,45.88,76783.96,0.0,0.0,0.0,0.0]
[1779662772288,45.88,76819.18,0.0,0.0,0.0,0.0]
[1779662777321,45.88,76854.21,0.0,0.0,0.0,0.0]
[1779662782354,45.88,76861.34,0.0,0.0,0.0,0.0]
[1779662787390,45.88,76850.03,0.0,0.0,0.0,0.0]
[1779662792424,45.88,76855.75,0.0,0.0,0.0,0.0]
[1779662797478,45.88,76866.8,0.0,0.0,0.0,0.0]
[1779662802509,45.88,76885.93,0.0,0.0,0.0,0.0]
[1779662807545,45.88,76907.22,0.0,0.0,0.0,0.0]
[1779662812581,45.88,76906.95,0.0,0.0,0.0,0.0]
[1779662817616,45.88,76905.74,0.0,0.0,0.0,0.0]
[1779662822650,45.88,76897.45,0.0,0.0,0.0,0.0]
[1779662827686,45.88,76883.18,0.0,0.0,0.0,0.0]
[1779662832721,45.88,76894.09,0.0,0.0,0.0,0.0]
[1779662837756,45.88,76886.88,0.0,0.0,0.0,0.0]
[1779662842793,45.88,76868.85,0.0,0.0,0.0,0.0]
[1779662847831,45.88,76852.04,0.0,0.0,0.0,0.0]
[1779662852866,45.88,76851.27,0.0,0.0,0.0,0.0]
[1779662857902,45.88,76852.56,0.0,0.0,0.0,0.0]
[1779662861928,45.88,76821.35,0.0,0.0,0.0,0.0]
[1779662866966,45.88,76825.43,0.0,0.0,0.0,0.0]
[1779662872003,45.88,76825.82,0.0,0.0,0.0,0.0]
[1779662877040,45.88,76825.99,0.0,0.0,0.0,0.0]
[1779662882073,45.88,76821.99,0.0,0.0,0.0,0.0]
[1779662887111,45.88,76836.03,0.0,0.0,0.0,0.0]
[1779662892145,45.88,76840.04,0.0,0.0,0.0,0.0]
[1779662897179,45.88,76833.1,0.0,0.0,0.0,0.0]
[1779662902214,45.88,76828.87,0.0,0.0,0.0,0.0]
[1779662907252,45.88,76829.1,0.0,0.0,0.0,0.0]
[1779662912286,45.88,76833.81,0.0,0.0,0.0,0.0]
[1779662917322,45.88,76833.72,0.0,0.0,0.0,0.0]
[1779662922357,45.88,76832.18,0.0,0.0,0.0,0.0]
[1779662927392,45.88,76832.31,0.0,0.0,0.0,0.0]
[1779662932426,45.88,76822.8,0.0,0.0,0.0,0.0]
[1779662937462,45.88,76824.54,0.0,0.0,0.0,0.0]
[1779662942497,45.88,76825.32,0.0,0.0,0.0,0.0]
[1779662947531,45.88,76814.76,0.0,0.0,0.0,0.0]
[1779662952567,45.88,76816.07,0.0,0.0,0.0,0.0]
[1779662957602,45.88,76812.78,0.0,0.0,0.0,0.0]
[1779662962637,45.88,76807.23,0.0,0.0,0.0,0.0]
[1779662967672,45.88,76805.32,0.0,0.0,0.0,0.0]
[1779662972707,45.88,76798.18,0.0,0.0,0.0,0.0]
[1779662977742,45.88,76792.19,0.0,0.0,0.0,0.0]
[1779662982777,45.88,76787.32,0.0,0.0,0.0,0.0]
[1779662987812,45.88,76789.88,0.0,0.0,0.0,0.0]
[1779662993854,45.88,76790.1,0.0,0.0,0.0,0.0]
[1779662998889,45.88,76790.14,0.0,0.0,0.0,0.0]
[1779663003923,45.88,76813.03,0.0,0.0,0.0,0.0]
[1779663008958,45.88,76815.2,0.0,0.0,0.0,0.0]
[1779663013994,45.88,76820.15,0.0,0.0,0.0,0.0]
[1779663019030,45.88,76822.22,0.0,0.0,0.0,0.0]
[1779663029099,45.88,76818.29,0.0,0.0,0.0,0.0]
[1779663034145,45.88,76819.31,0.0,0.0,0.0,0.0]
[1779663039171,45.88,76821.04,0.0,0.0,0.0,0.0]
[1779663044207,45.88,76809.8,0.0,0.0,0.0,0.0]
[1779663049243,45.88,76807.69,0.0,0.0,0.0,0.0]
[1779663055286,45.88,76807.39,0.0,0.0,0.0,0.0]
[1779663060323,45.88,76806.57,0.0,0.0,0.0,0.0]
[1779663066369,45.88,76829.05,0.0,0.0,0.0,0.0]
[1779663071399,45.88,76849.3,0.0,0.0,0.0,0.0]
[1779663076434,45.88,76847.71,0.0,0.0,0.0,0.0]
[1779663081730,45.88,76844.69,0.0,0.0,0.0,0.0]
[1779663087510,45.88,76845.98,0.0,0.0,0.0,0.0]
[1779663092545,45.88,76844.15,0.0,0.0,0.0,0.0]
[1779663097582,45.88,76843.71,0.0,0.0,0.0,0.0]
[1779663102617,45.88,76835.56,0.0,0.0,0.0,0.0]
[1779663107650,45.88,76832.34,0.0,0.0,0.0,0.0]
[1779663112685,45.88,76832.26,0.0,0.0,0.0,0.0]
[1779663117720,45.88,76833.87,0.0,0.0,0.0,0.0]
[1779663122754,45.88,76831.5,0.0,0.0,0.0,0.0]
[1779663127792,45.88,76833.36,0.0,0.0,0.0,0.0]
[1779663132827,45.88,76820.22,0.0,0.0,0.0,0.0]
[1779663136857,45.88,76790.85,0.0,0.0,0.0,0.0]
[1779663142169,45.88,76784.92,0.0,0.0,0.0,0.0]
[1779663147932,45.88,76781.5,0.0,0.0,0.0,0.0]
[1779663153975,45.88,76782.46,0.0,0.0,0.0,0.0]
[1779663159009,45.88,76782.66,0.0,0.0,0.0,0.0]
[1779663164046,45.88,76781.18,0.0,0.0,0.0,0.0]
[1779663169080,45.88,76781.16,0.0,0.0,0.0,0.0]
[1779663174115,45.88,76790.72,0.0,0.0,0.0,0.0]
[1779663179150,45.88,76791.7,0.0,0.0,0.0,0.0]
[1779663184184,45.88,76777.65,0.0,0.0,0.0,0.0]
[1779663189221,45.88,76774.77,0.0,0.0,0.0,0.0]
[1779663194256,45.88,76754.21,0.0,0.0,0.0,0.0]
[1779663199289,45.88,76749.98,0.0,0.0,0.0,0.0]
[1779663204324,45.88,76747.1,0.0,0.0,0.0,0.0]
[1779663209360,45.88,76767.48,0.0,0.0,0.0,0.0]
[1779663214395,45.88,76759.14,0.0,0.0,0.0,0.0]
[1779663219429,45.88,76767.0,0.0,0.0,0.0,0.0]
[1779663224465,45.88,76769.11,0.0,0.0,0.0,0.0]
[1779663229500,45.88,76773.79,0.0,0.0,0.0,0.0]
[1779663235543,45.88,76774.33,0.0,0.0,0.0,0.0]
[1779663241583,45.88,76774.92,0.0,0.0,0.0,0.0]
[1779663247626,45.88,76776.24,0.0,0.0,0.0,0.0]
[1779663252965,45.88,76748.14,0.0,0.0,0.0,0.0]
[1779663258706,45.88,76738.75,0.0,0.0,0.0,0.0]
[1779663263741,45.88,76738.94,0.0,0.0,0.0,0.0]
[1779663268777,45.88,76720.73,0.0,0.0,0.0,0.0]
[1779663273821,45.88,76725.16,0.0,0.0,0.0,0.0]
[1779663280865,45.88,76731.74,0.0,0.0,0.0,0.0]
[1779663285901,45.88,76726.37,0.0,0.0,0.0,0.0]
[1779663290936,45.88,76728.82,0.0,0.0,0.0,0.0]
[1779663295970,45.88,76728.97,0.0,0.0,0.0,0.0]
[1779663301008,45.88,76729.63,0.0,0.0,0.0,0.0]
[1779663306043,45.88,76728.66,0.0,0.0,0.0,0.0]
[1779663311079,45.88,76732.93,0.0,0.0,0.0,0.0]
[1779663316113,45.88,76731.84,0.0,0.0,0.0,0.0]
[1779663321149,45.88,76745.09,0.0,0.0,0.0,0.0]
[1779663326184,45.88,76748.44,0.0,0.0,0.0,0.0]
[1779663331220,45.88,76775.87,0.0,0.0,0.0,0.0]
[1779663336253,45.88,76773.85,0.0,0.0,0.0,0.0]
[1779663341289,45.88,76772.27,0.0,0.0,0.0,0.0]
[1779663346329,45.88,76772.44,0.0,0.0,0.0,0.0]
[1779663351361,45.88,76765.06,0.0,0.0,0.0,0.0]
[1779663356396,45.88,76765.27,0.0,0.0,0.0,0.0]
[1779663361431,45.88,76767.11,0.0,0.0,0.0,0.0]
[1779663367475,45.88,76770.23,0.0,0.0,0.0,0.0]
[1779663372509,45.88,76769.62,0.0,0.0,0.0,0.0]
[1779663377545,45.88,76768.46,0.0,0.0,0.0,0.0]
[1779663382579,45.88,76765.81,0.0,0.0,0.0,0.0]
[1779663387616,45.88,76755.03,0.0,0.0,0.0,0.0]
[1779663392650,45.88,76748.31,0.0,0.0,0.0,0.0]
[1779663397696,45.88,76747.28,0.0,0.0,0.0,0.0]
[1779663402731,45.88,76746.61,0.0,0.0,0.0,0.0]
[1779663407766,45.88,76746.83,0.0,0.0,0.0,0.0]
[1779663412800,45.88,76745.5,0.0,0.0,0.0,0.0]
[1779663417844,45.88,76745.72,0.0,0.0,0.0,0.0]
[1779663422879,45.88,76733.99,0.0,0.0,0.0,0.0]
[1779663427914,45.88,76733.87,0.0,0.0,0.0,0.0]
[1779663432949,45.88,76733.41,0.0,0.0,0.0,0.0]
[1779663437985,45.88,76733.48,0.0,0.0,0.0,0.0]
[1779663443022,45.88,76724.07,0.0,0.0,0.0,0.0]
[1779663448056,45.88,76722.56,0.0,0.0,0.0,0.0]
[1779663453090,45.88,76723.96,0.0,0.0,0.0,0.0]
[1779663458126,45.88,76724.74,0.0,0.0,0.0,0.0]
[1779663463161,45.88,76728.08,0.0,0.0,0.0,0.0]
[1779663468198,45.88,76728.44,0.0,0.0,0.0,0.0]
[1779663473233,45.88,76726.44,0.0,0.0,0.0,0.0]
[1779663478267,45.88,76726.83,0.0,0.0,0.0,0.0]
[1779663483305,45.88,76729.54,0.0,0.0,0.0,0.0]
[1779663488337,45.88,76733.47,0.0,0.0,0.0,0.0]
[1779663493373,45.88,76734.4,0.0,0.0,0.0,0.0]
[1779663498409,45.88,76734.23,0.0,0.0,0.0,0.0]
[1779663503443,45.88,76725.88,0.0,0.0,0.0,0.0]
[1779663508478,45.88,76728.75,0.0,0.0,0.0,0.0]
[1779663513513,45.88,76728.65,0.0,0.0,0.0,0.0]
[1779663518547,45.88,76728.45,0.0,0.0,0.0,0.0]
[1779663523583,45.88,76728.41,0.0,0.0,0.0,0.0]
[1779663528618,45.88,76723.59,0.0,0.0,0.0,0.0]
[1779663533653,45.88,76714.81,0.0,0.0,0.0,0.0]
[1779663538689,45.88,76713.7,0.0,0.0,0.0,0.0]
[1779663543724,45.88,76713.37,0.0,0.0,0.0,0.0]
[1779663549770,45.88,76713.17,0.0,0.0,0.0,0.0]
[1779663554800,45.88,76715.57,0.0,0.0,0.0,0.0]
[1779663559835,45.88,76716.69,0.0,0.0,0.0,0.0]
[1779663564871,45.88,76718.7,0.0,0.0,0.0,0.0]
[1779663569905,45.88,76718.48,0.0,0.0,0.0,0.0]
[1779663574940,45.88,76716.61,0.0,0.0,0.0,0.0]
[1779663579975,45.88,76711.5,0.0,0.0,0.0,0.0]
[1779663585011,45.88,76716.18,0.0,0.0,0.0,0.0]
[1779663590046,45.88,76721.75,0.0,0.0,0.0,0.0]
[1779663595395,45.88,76723.76,0.0,0.0,0.0,0.0]
[1779663601137,45.88,76725.39,0.0,0.0,0.0,0.0]
[1779663606163,45.88,76736.55,0.0,0.0,0.0,0.0]
[1779663611203,45.88,76752.68,0.0,0.0,0.0,0.0]
[1779663616234,45.88,76752.54,0.0,0.0,0.0,0.0]
[1779663621270,45.88,76751.72,0.0,0.0,0.0,0.0]
[1779663626304,45.88,76762.07,0.0,0.0,0.0,0.0]
[1779663631339,45.88,76772.72,0.0,0.0,0.0,0.0]
[1779663636375,45.88,76782.45,0.0,0.0,0.0,0.0]
[1779663641411,45.88,76785.36,0.0,0.0,0.0,0.0]
[1779663646446,45.88,76803.63,0.0,0.0,0.0,0.0]
[1779663650480,45.88,76843.08,0.0,0.0,0.0,0.0]
[1779663655833,45.88,76869.88,0.0,0.0,0.0,0.0]
[1779663661563,45.88,76868.65,0.0,0.0,0.0,0.0]
[1779663666598,45.88,76858.68,0.0,0.0,0.0,0.0]
[1779663671656,45.88,76856.84,0.0,0.0,0.0,0.0]
[1779663675984,45.88,76825.44,0.0,0.0,0.0,0.0]
[1779663681723,45.88,76833.33,0.0,0.0,0.0,0.0]
[1779663686762,45.88,76828.43,0.0,0.0,0.0,0.0]
[1779663691794,45.88,76821.45,0.0,0.0,0.0,0.0]
[1779663696830,45.88,76802.7,0.0,0.0,0.0,0.0]
[1779663701865,45.88,76799.11,0.0,0.0,0.0,0.0]
[1779663706900,45.88,76793.1,0.0,0.0,0.0,0.0]
[1779663711941,45.88,76795.29,0.0,0.0,0.0,0.0]
[1779663716972,45.88,76796.91,0.0,0.0,0.0,0.0]
[1779663722006,45.88,76806.59,0.0,0.0,0.0,0.0]
[1779663727043,45.88,76813.02,0.0,0.0,0.0,0.0]
[1779663732079,45.88,76820.63,0.0,0.0,0.0,0.0]
[1779663737142,45.88,76833.39,0.0,0.0,0.0,0.0]
[1779663742177,45.88,76834.3,0.0,0.0,0.0,0.0]
[1779663747211,45.88,76833.91,0.0,0.0,0.0,0.0]
[1779663752246,45.88,76834.74,0.0,0.0,0.0,0.0]
[1779663760304,45.88,76824.5,0.0,0.0,0.0,0.0]
[1779663765338,45.88,76829.97,0.0,0.0,0.0,0.0]
[1779663770374,45.88,76830.19,0.0,0.0,0.0,0.0]
[1779663775409,45.88,76825.85,0.0,0.0,0.0,0.0]
[1779663780443,45.88,76811.49,0.0,0.0,0.0,0.0]
[1779663785480,45.88,76810.78,0.0,0.0,0.0,0.0]
[1779663790514,45.88,76810.29,0.0,0.0,0.0,0.0]
[1779663795550,45.88,76835.07,0.0,0.0,0.0,0.0]
[1779663800584,45.88,76833.36,0.0,0.0,0.0,0.0]
[1779663805618,45.88,76833.94,0.0,0.0,0.0,0.0]
[1779663810658,45.88,76831.2,0.0,0.0,0.0,0.0]
[1779663815689,45.88,76838.05,0.0,0.0,0.0,0.0]
[1779663821730,45.88,76836.86,0.0,0.0,0.0,0.0]
[1779663827059,45.88,76828.56,0.0,0.0,0.0,0.0]
[1779663832808,45.88,76830.45,0.0,0.0,0.0,0.0]
[1779663837842,45.88,76834.24,0.0,0.0,0.0,0.0]
[1779663842879,45.88,76823.35,0.0,0.0,0.0,0.0]
[1779663847913,45.88,76811.12,0.0,0.0,0.0,0.0]
[1779663852949,45.88,76815.09,0.0,0.0,0.0,0.0]
[1779663857984,45.88,76822.51,0.0,0.0,0.0,0.0]
[1779663863020,45.88,76821.15,0.0,0.0,0.0,0.0]
[1779663868054,45.88,76811.29,0.0,0.0,0.0,0.0]
[1779663874112,45.88,76811.12,0.0,0.0,0.0,0.0]
[1779663879140,45.88,76811.92,0.0,0.0,0.0,0.0]
[1779663884175,45.88,76829.51,0.0,0.0,0.0,0.0]
[1779663889210,45.88,76830.9,0.0,0.0,0.0,0.0]
[1779663894245,45.88,76831.14,0.0,0.0,0.0,0.0]
[1779663899282,45.88,76826.11,0.0,0.0,0.0,0.0]
[1779663904316,45.88,76816.15,0.0,0.0,0.0,0.0]
[1779663909353,45.88,76817.06,0.0,0.0,0.0,0.0]
[1779663916400,45.88,76819.83,0.0,0.0,0.0,0.0]
[1779663923451,45.88,76818.63,0.0,0.0,0.0,0.0]
[1779663929491,45.88,76809.67,0.0,0.0,0.0,0.0]
[1779663935533,45.88,76810.1,0.0,0.0,0.0,0.0]
[1779663940568,45.88,76813.85,0.0,0.0,0.0,0.0]
[1779663945603,45.88,76811.34,0.0,0.0,0.0,0.0]
[1779663952652,45.88,76811.04,0.0,0.0,0.0,0.0]
[1779663954667,45.88,76782.52,0.0,0.0,0.0,0.0]
[1779663959701,45.88,76785.0,0.0,0.0,0.0,0.0]
[1779663964737,45.88,76791.27,0.0,0.0,0.0,0.0]
[1779663969772,45.88,76777.84,0.0,0.0,0.0,0.0]
[1779663974806,45.88,76785.65,0.0,0.0,0.0,0.0]
[1779663979843,45.88,76784.48,0.0,0.0,0.0,0.0]
[1779663984877,45.88,76787.58,0.0,0.0,0.0,0.0]
[1779663990919,45.88,76786.09,0.0,0.0,0.0,0.0]
[1779663995955,45.88,76796.17,0.0,0.0,0.0,0.0]
[1779664000990,45.88,76811.76,0.0,0.0,0.0,0.0]
[1779664006026,45.88,76822.51,0.0,0.0,0.0,0.0]
[1779664011063,45.88,76822.43,0.0,0.0,0.0,0.0]
[1779664016098,45.88,76827.4,0.0,0.0,0.0,0.0]
[1779664021132,45.88,76834.72,0.0,0.0,0.0,0.0]
[1779664026166,45.88,76828.67,0.0,0.0,0.0,0.0]
[1779664031202,45.88,76820.13,0.0,0.0,0.0,0.0]
[1779664036239,45.88,76820.4,0.0,0.0,0.0,0.0]
[1779664041276,45.88,76815.14,0.0,0.0,0.0,0.0]
[1779664046311,45.88,76812.65,0.0,0.0,0.0,0.0]
[1779664051348,45.88,76826.43,0.0,0.0,0.0,0.0]
[1779664056391,45.88,76833.62,0.0,0.0,0.0,0.0]
[1779664061417,45.88,76824.56,0.0,0.0,0.0,0.0]
[1779664066453,45.88,76822.92,0.0,0.0,0.0,0.0]
[1779664071488,45.88,76811.61,0.0,0.0,0.0,0.0]
[1779664076522,45.88,76811.89,0.0,0.0,0.0,0.0]
[1779664081558,45.88,76811.16,0.0,0.0,0.0,0.0]
[1779664086601,45.88,76793.28,0.0,0.0,0.0,0.0]
[1779664091641,45.88,76796.38,0.0,0.0,0.0,0.0]
[1779664098995,45.88,76800.39,0.0,0.0,0.0,0.0]
[1779664104728,45.88,76801.79,0.0,0.0,0.0,0.0]
[1779664109761,45.88,76820.35,0.0,0.0,0.0,0.0]
[1779664114796,45.88,76835.46,0.0,0.0,0.0,0.0]
[1779664121845,45.88,76836.64,0.0,0.0,0.0,0.0]
[1779664126879,45.88,76840.52,0.0,0.0,0.0,0.0]
[1779664131914,45.88,76838.61,0.0,0.0,0.0,0.0]
[1779664137957,45.88,76838.18,0.0,0.0,0.0,0.0]
[1779664142992,45.88,76823.9,0.0,0.0,0.0,0.0]
[1779664148027,45.88,76817.16,0.0,0.0,0.0,0.0]
[1779664153062,45.88,76816.73,0.0,0.0,0.0,0.0]
[1779664158102,45.88,76815.78,0.0,0.0,0.0,0.0]
[1779664163141,45.88,76820.49,0.0,0.0,0.0,0.0]
[1779664168212,45.88,76836.55,0.0,0.0,0.0,0.0]
[1779664173247,45.88,76839.54,0.0,0.0,0.0,0.0]
[1779664178282,45.88,76839.19,0.0,0.0,0.0,0.0]
[1779664184324,45.88,76840.16,0.0,0.0,0.0,0.0]
[1779664189628,45.88,76838.08,0.0,0.0,0.0,0.0]
[1779664195401,45.88,76845.73,0.0,0.0,0.0,0.0]
[1779664200436,45.88,76845.07,0.0,0.0,0.0,0.0]
[1779664205474,45.88,76847.16,0.0,0.0,0.0,0.0]
[1779664210508,45.88,76849.16,0.0,0.0,0.0,0.0]
[1779664215544,45.88,76845.22,0.0,0.0,0.0,0.0]
[1779664220582,45.88,76852.97,0.0,0.0,0.0,0.0]
[1779664225618,45.88,76851.97,0.0,0.0,0.0,0.0]
[1779664230652,45.88,76861.24,0.0,0.0,0.0,0.0]
[1779664235692,45.88,76861.61,0.0,0.0,0.0,0.0]
[1779664240730,45.88,76863.39,0.0,0.0,0.0,0.0]
[1779664245761,45.88,76854.95,0.0,0.0,0.0,0.0]
[1779664250796,45.88,76853.58,0.0,0.0,0.0,0.0]
[1779664255831,45.88,76854.77,0.0,0.0,0.0,0.0]
[1779664260866,45.88,76861.52,0.0,0.0,0.0,0.0]
[1779664265901,45.88,76872.66,0.0,0.0,0.0,0.0]
[1779664270938,45.88,76868.63,0.0,0.0,0.0,0.0]
[1779664275972,45.88,76863.79,0.0,0.0,0.0,0.0]
[1779664281007,45.88,76865.06,0.0,0.0,0.0,0.0]
[1779664286042,45.88,76866.05,0.0,0.0,0.0,0.0]
[1779664291077,45.88,76869.61,0.0,0.0,0.0,0.0]
[1779664296112,45.88,76849.55,0.0,0.0,0.0,0.0]
[1779664301147,45.88,76846.31,0.0,0.0,0.0,0.0]
[1779664307196,45.88,76838.18,0.0,0.0,0.0,0.0]
[1779664313232,45.88,76832.66,0.0,0.0,0.0,0.0]
[1779664318268,45.88,76835.25,0.0,0.0,0.0,0.0]
[1779664323309,45.88,76834.34,0.0,0.0,0.0,0.0]
[1779664328348,45.88,76837.18,0.0,0.0,0.0,0.0]
[1779664333379,45.88,76841.53,0.0,0.0,0.0,0.0]
[1779664338414,45.88,76840.98,0.0,0.0,0.0,0.0]
[1779664343449,45.88,76843.12,0.0,0.0,0.0,0.0]
[1779664349491,45.88,76841.64,0.0,0.0,0.0,0.0]
[1779664354525,45.88,76843.16,0.0,0.0,0.0,0.0]
[1779664359561,45.88,76848.23,0.0,0.0,0.0,0.0]
[1779664364597,45.88,76837.9,0.0,0.0,0.0,0.0]
[1779664369632,45.88,76840.09,0.0,0.0,0.0,0.0]
[1779664374669,45.88,76839.82,0.0,0.0,0.0,0.0]
[1779664379703,45.88,76839.98,0.0,0.0,0.0,0.0]
[1779664384739,45.88,76841.14,0.0,0.0,0.0,0.0]
[1779664389773,45.88,76846.37,0.0,0.0,0.0,0.0]
[1779664394809,45.88,76848.53,0.0,0.0,0.0,0.0]
[1779664399844,45.88,76845.75,0.0,0.0,0.0,0.0]
[1779664404879,45.88,76844.99,0.0,0.0,0.0,0.0]
[1779664409915,45.88,76843.86,0.0,0.0,0.0,0.0]
[1779664414962,45.88,76864.14,0.0,0.0,0.0,0.0]
[1779664419992,45.88,76867.76,0.0,0.0,0.0,0.0]
[1779664425026,45.88,76866.2,0.0,0.0,0.0,0.0]
[1779664430061,45.88,76866.81,0.0,0.0,0.0,0.0]
[1779664435095,45.88,76865.39,0.0,0.0,0.0,0.0]
[1779664440132,45.88,76863.27,0.0,0.0,0.0,0.0]
[1779664449194,45.88,76862.51,0.0,0.0,0.0,0.0]
[1779664454239,45.88,76863.52,0.0,0.0,0.0,0.0]
[1779664460277,45.88,76862.04,0.0,0.0,0.0,0.0]
[1779664465312,45.88,76858.89,0.0,0.0,0.0,0.0]
[1779664470345,45.88,76862.57,0.0,0.0,0.0,0.0]
[1779664475381,45.88,76865.26,0.0,0.0,0.0,0.0]
[1779664480417,45.88,76865.03,0.0,0.0,0.0,0.0]
[1779664486458,45.88,76867.72,0.0,0.0,0.0,0.0]
[1779664491802,45.88,76867.83,0.0,0.0,0.0,0.0]
[1779664497537,45.88,76869.67,0.0,0.0,0.0,0.0]
[1779664502574,45.88,76885.62,0.0,0.0,0.0,0.0]
[1779664507607,45.88,76894.67,0.0,0.0,0.0,0.0]
[1779664511941,45.88,76924.88,0.0,0.0,0.0,0.0]
[1779664517677,45.88,76923.01,0.0,0.0,0.0,0.0]
[1779664522711,45.88,76924.08,0.0,0.0,0.0,0.0]
[1779664527746,45.88,76928.26,0.0,0.0,0.0,0.0]
[1779664532783,45.88,76924.57,0.0,0.0,0.0,0.0]
[1779664537817,45.88,76924.05,0.0,0.0,0.0,0.0]
[1779664542852,45.88,76918.79,0.0,0.0,0.0,0.0]
[1779664547893,45.88,76918.19,0.0,0.0,0.0,0.0]
[1779664552928,45.88,76918.24,0.0,0.0,0.0,0.0]
[1779664557963,45.88,76895.52,0.0,0.0,0.0,0.0]
[1779664563006,45.88,76884.01,0.0,0.0,0.0,0.0]
[1779664568037,45.88,76877.2,0.0,0.0,0.0,0.0]
[1779664573072,45.88,76875.79,0.0,0.0,0.0,0.0]
[1779664578107,45.88,76876.32,0.0,0.0,0.0,0.0]
[1779664583142,45.88,76867.28,0.0,0.0,0.0,0.0]
[1779664588177,45.88,76854.21,0.0,0.0,0.0,0.0]
[1779664592516,45.88,76827.38,0.0,0.0,0.0,0.0]
[1779664598252,45.88,76841.02,0.0,0.0,0.0,0.0]
[1779664603286,45.88,76844.0,0.0,0.0,0.0,0.0]
[1779664608321,45.88,76841.29,0.0,0.0,0.0,0.0]
[1779664617384,45.88,76845.43,0.0,0.0,0.0,0.0]
[1779664622726,45.88,76841.05,0.0,0.0,0.0,0.0]
[1779664628466,45.88,76840.46,0.0,0.0,0.0,0.0]
[1779664633499,45.88,76858.05,0.0,0.0,0.0,0.0]
[1779664638535,45.88,76857.38,0.0,0.0,0.0,0.0]
[1779664643571,45.88,76859.51,0.0,0.0,0.0,0.0]
[1779664648622,45.88,76855.57,0.0,0.0,0.0,0.0]
[1779664651638,45.88,76823.66,0.0,0.0,0.0,0.0]
[1779664656674,45.88,76827.24,0.0,0.0,0.0,0.0]
[1779664661711,45.88,76834.13,0.0,0.0,0.0,0.0]
[1779664666745,45.88,76830.58,0.0,0.0,0.0,0.0]
[1779664671784,45.88,76813.12,0.0,0.0,0.0,0.0]
[1779664676815,45.88,76808.69,0.0,0.0,0.0,0.0]
[1779664681849,45.88,76806.92,0.0,0.0,0.0,0.0]
[1779664686885,45.88,76799.81,0.0,0.0,0.0,0.0]
[1779664691919,45.88,76804.11,0.0,0.0,0.0,0.0]
[1779664696955,45.88,76806.72,0.0,0.0,0.0,0.0]
[1779664701991,45.88,76807.5,0.0,0.0,0.0,0.0]
[1779664707025,45.88,76806.36,0.0,0.0,0.0,0.0]
[1779664712060,45.88,76805.8,0.0,0.0,0.0,0.0]
[1779664717105,45.88,76808.9,0.0,0.0,0.0,0.0]
[1779664722139,45.88,76821.42,0.0,0.0,0.0,0.0]
[1779664727175,45.88,76830.63,0.0,0.0,0.0,0.0]
[1779664732209,45.88,76835.16,0.0,0.0,0.0,0.0]
[1779664737251,45.88,76846.61,0.0,0.0,0.0,0.0]
[1779664742290,45.88,76847.81,0.0,0.0,0.0,0.0]
[1779664747324,45.88,76847.0,0.0,0.0,0.0,0.0]
[1779664752359,45.88,76846.81,0.0,0.0,0.0,0.0]
[1779664757394,45.88,76846.97,0.0,0.0,0.0,0.0]
[1779664762430,45.88,76837.96,0.0,0.0,0.0,0.0]
[1779664767466,45.88,76836.24,0.0,0.0,0.0,0.0]
[1779664772503,45.88,76835.9,0.0,0.0,0.0,0.0]
[1779664777540,45.88,76836.72,0.0,0.0,0.0,0.0]
[1779664782572,45.88,76832.86,0.0,0.0,0.0,0.0]
[1779664787609,45.88,76833.14,0.0,0.0,0.0,0.0]
[1779664792642,45.88,76828.14,0.0,0.0,0.0,0.0]
[1779664797683,45.88,76827.68,0.0,0.0,0.0,0.0]
[1779664802718,45.88,76836.81,0.0,0.0,0.0,0.0]
[1779664807752,45.88,76837.05,0.0,0.0,0.0,0.0]
[1779664812789,45.88,76840.78,0.0,0.0,0.0,0.0]
[1779664818830,45.88,76840.85,0.0,0.0,0.0,0.0]
[1779664824138,45.88,76851.35,0.0,0.0,0.0,0.0]
[1779664829908,45.88,76855.36,0.0,0.0,0.0,0.0]
[1779664834943,45.88,76851.72,0.0,0.0,0.0,0.0]
[1779664839979,45.88,76844.89,0.0,0.0,0.0,0.0]
[1779664845014,45.88,76836.89,0.0,0.0,0.0,0.0]
[1779664850050,45.88,76838.27,0.0,0.0,0.0,0.0]
[1779664855095,45.88,76831.04,0.0,0.0,0.0,0.0]
[1779664860122,45.88,76815.5,0.0,0.0,0.0,0.0]
[1779664865158,45.88,76812.55,0.0,0.0,0.0,0.0]
[1779664870197,45.88,76815.49,0.0,0.0,0.0,0.0]
[1779664875230,45.88,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,45.88,76810.68,0.0,0.0,0.0,0.0]
[1779664885300,45.88,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,45.88,76806.41,0.0,0.0,0.0,0.0]
[1779664898391,45.88,76805.86,0.0,0.0,0.0,0.0]
[1779664903427,45.88,76808.94,0.0,0.0,0.0,0.0]
[1779664909470,45.88,76804.1,0.0,0.0,0.0,0.0]
[1779664914505,45.88,76797.79,0.0,0.0,0.0,0.0]
[1779664919540,45.88,76800.21,0.0,0.0,0.0,0.0]
[1779664924850,45.88,76801.57,0.0,0.0,0.0,0.0]
[1779664932633,45.88,76801.11,0.0,0.0,0.0,0.0]
[1779664939681,45.88,76801.02,0.0,0.0,0.0,0.0]
[1779664944991,45.88,76799.73,0.0,0.0,0.0,0.0]
[1779664950758,45.88,76798.87,0.0,0.0,0.0,0.0]
[1779664960828,45.88,76798.62,0.0,0.0,0.0,0.0]
[1779664965863,45.88,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,45.88,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,45.88,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,45.88,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,45.88,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,45.88,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,45.88,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,45.88,76822.61,0.0,0.0,0.0,0.0]
[1779665008160,45.88,76813.69,0.0,0.0,0.0,0.0]
[1779665015483,45.88,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,45.88,76805.94,0.0,0.0,0.0,0.0]
[1779665026287,45.88,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,45.88,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,45.88,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,45.88,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,45.88,76789.19,0.0,0.0,0.0,0.0]
[1779665055502,45.88,76796.24,0.0,0.0,0.0,0.0]
[1779665061545,45.88,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,45.88,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,45.88,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,45.88,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,45.88,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,45.88,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,45.88,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,45.88,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,45.88,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,45.88,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,45.88,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,45.88,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,45.88,76787.35,0.0,0.0,0.0,0.0]
[1779665132038,45.88,76781.74,0.0,0.0,0.0,0.0]
[1779665137072,45.88,76777.09,0.0,0.0,0.0,0.0]
[1779665144125,45.88,76770.46,0.0,0.0,0.0,0.0]
[1779665149162,45.88,76765.54,0.0,0.0,0.0,0.0]
[1779665154198,45.88,76766.56,0.0,0.0,0.0,0.0]
[1779665159232,45.88,76763.25,0.0,0.0,0.0,0.0]
[1779665164271,45.88,76753.3,0.0,0.0,0.0,0.0]
[1779665169303,45.88,76758.67,0.0,0.0,0.0,0.0]
[1779665174338,45.88,76762.82,0.0,0.0,0.0,0.0]
[1779665179373,45.88,76755.05,0.0,0.0,0.0,0.0]
[1779665184408,45.88,76753.27,0.0,0.0,0.0,0.0]
[1779665189444,45.88,76751.63,0.0,0.0,0.0,0.0]
[1779665194483,45.88,76752.06,0.0,0.0,0.0,0.0]
[1779665199513,45.88,76753.46,0.0,0.0,0.0,0.0]
[1779665204549,45.88,76754.13,0.0,0.0,0.0,0.0]
[1779665210593,45.88,76756.44,0.0,0.0,0.0,0.0]
[1779665215630,45.88,76741.05,0.0,0.0,0.0,0.0]
[1779665220664,45.88,76737.04,0.0,0.0,0.0,0.0]
[1779665225720,45.88,76738.17,0.0,0.0,0.0,0.0]
[1779665230755,45.88,76741.05,0.0,0.0,0.0,0.0]
[1779665235791,45.88,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,45.88,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,45.88,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,45.88,76745.85,0.0,0.0,0.0,0.0]
[1779665255931,45.88,76740.56,0.0,0.0,0.0,0.0]
[1779665260969,45.88,76742.43,0.0,0.0,0.0,0.0]
[1779665267256,45.88,76739.02,0.0,0.0,0.0,0.0]
[1779665273061,45.88,76739.89,0.0,0.0,0.0,0.0]
[1779665278094,45.88,76739.41,0.0,0.0,0.0,0.0]
[1779665283131,45.88,76743.95,0.0,0.0,0.0,0.0]
[1779665288166,45.88,76747.44,0.0,0.0,0.0,0.0]
[1779665293201,45.88,76751.84,0.0,0.0,0.0,0.0]
[1779665300250,45.88,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,45.88,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,45.88,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,45.88,76760.87,0.0,0.0,0.0,0.0]
[1779665321399,45.88,76775.79,0.0,0.0,0.0,0.0]
[1779665326433,45.88,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,45.88,76789.25,0.0,0.0,0.0,0.0]
[1779665336504,45.88,76794.65,0.0,0.0,0.0,0.0]
[1779665341539,45.88,76783.61,0.0,0.0,0.0,0.0]
[1779665347817,45.88,76788.68,0.0,0.0,0.0,0.0]
[1779665353624,45.88,76789.96,0.0,0.0,0.0,0.0]
[1779665359666,45.88,76792.5,0.0,0.0,0.0,0.0]
[1779665364701,45.88,76784.39,0.0,0.0,0.0,0.0]
[1779665369736,45.88,76777.63,0.0,0.0,0.0,0.0]
[1779665374771,45.88,76777.03,0.0,0.0,0.0,0.0]
[1779665379806,45.88,76792.62,0.0,0.0,0.0,0.0]
[1779665384841,45.88,76784.91,0.0,0.0,0.0,0.0]
[1779665389885,45.88,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,45.88,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,45.88,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,45.88,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,45.88,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,45.88,76779.75,0.0,0.0,0.0,0.0]
[1779665422121,45.88,76772.96,0.0,0.0,0.0,0.0]
[1779665427159,45.88,76772.44,0.0,0.0,0.0,0.0]
[1779665432193,45.88,76773.6,0.0,0.0,0.0,0.0]
[1779665437230,45.88,76787.57,0.0,0.0,0.0,0.0]
[1779665442264,45.88,76786.99,0.0,0.0,0.0,0.0]
[1779665447303,45.88,76815.46,0.0,0.0,0.0,0.0]
[1779665452336,45.88,76820.42,0.0,0.0,0.0,0.0]
[1779665457372,45.88,76819.67,0.0,0.0,0.0,0.0]
[1779665462407,45.88,76808.28,0.0,0.0,0.0,0.0]
[1779665466453,45.88,76839.6,0.0,0.0,0.0,0.0]
[1779665471486,45.88,76829.1,0.0,0.0,0.0,0.0]
[1779665476522,45.88,76832.14,0.0,0.0,0.0,0.0]
[1779665481557,45.88,76846.23,0.0,0.0,0.0,0.0]
[1779665486590,45.88,76847.81,0.0,0.0,0.0,0.0]
[1779665491625,45.88,76870.79,0.0,0.0,0.0,0.0]
[1779665496671,45.88,76873.28,0.0,0.0,0.0,0.0]
[1779665498920,45.88,76905.06,0.0,0.0,0.0,0.0]
[1779665504719,45.88,76892.5,0.0,0.0,0.0,0.0]
[1779665509756,45.88,76898.39,0.0,0.0,0.0,0.0]
[1779665514789,45.88,76900.78,0.0,0.0,0.0,0.0]
[1779665519823,45.88,76897.12,0.0,0.0,0.0,0.0]
[1779665524859,45.88,76880.76,0.0,0.0,0.0,0.0]
[1779665529894,45.88,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,45.88,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,45.88,76870.47,0.0,0.0,0.0,0.0]
[1779665546008,45.88,76877.04,0.0,0.0,0.0,0.0]
[1779665551047,45.88,76886.49,0.0,0.0,0.0,0.0]
[1779665556083,45.88,76887.58,0.0,0.0,0.0,0.0]
[1779665561117,45.88,76885.75,0.0,0.0,0.0,0.0]
[1779665566152,45.88,76871.09,0.0,0.0,0.0,0.0]
[1779665571188,45.88,76870.43,0.0,0.0,0.0,0.0]
[1779665576223,45.88,76884.87,0.0,0.0,0.0,0.0]
[1779665581258,45.88,76871.8,0.0,0.0,0.0,0.0]
[1779665586293,45.88,76878.27,0.0,0.0,0.0,0.0]
[1779665591328,45.88,76878.14,0.0,0.0,0.0,0.0]
[1779665596364,45.88,76874.2,0.0,0.0,0.0,0.0]
[1779665601401,45.88,76876.16,0.0,0.0,0.0,0.0]
[1779665606434,45.88,76867.73,0.0,0.0,0.0,0.0]
[1779665611470,45.88,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,45.88,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,45.88,76858.01,0.0,0.0,0.0,0.0]
[1779665626576,45.88,76850.34,0.0,0.0,0.0,0.0]
[1779665631611,45.88,76825.65,0.0,0.0,0.0,0.0]
[1779665636645,45.88,76822.79,0.0,0.0,0.0,0.0]
[1779665641681,45.88,76821.62,0.0,0.0,0.0,0.0]
[1779665646719,45.88,76811.55,0.0,0.0,0.0,0.0]
[1779665652759,45.88,76811.35,0.0,0.0,0.0,0.0]
[1779665657795,45.88,76827.31,0.0,0.0,0.0,0.0]
[1779665662833,45.88,76817.52,0.0,0.0,0.0,0.0]
[1779665668872,45.88,76817.27,0.0,0.0,0.0,0.0]
[1779665673907,45.88,76817.48,0.0,0.0,0.0,0.0]
[1779665678941,45.88,76824.45,0.0,0.0,0.0,0.0]
[1779665683976,45.88,76826.03,0.0,0.0,0.0,0.0]
[1779665689014,45.88,76826.63,0.0,0.0,0.0,0.0]
[1779665693049,45.88,76861.11,0.0,0.0,0.0,0.0]
[1779665698078,45.88,76869.2,0.0,0.0,0.0,0.0]
[1779665703112,45.88,76865.24,0.0,0.0,0.0,0.0]
[1779665708147,45.88,76872.43,0.0,0.0,0.0,0.0]
[1779665713185,45.88,76873.72,0.0,0.0,0.0,0.0]
[1779665718219,45.88,76873.93,0.0,0.0,0.0,0.0]
[1779665723253,45.88,76875.44,0.0,0.0,0.0,0.0]
[1779665728289,45.88,76875.56,0.0,0.0,0.0,0.0]
[1779665733344,45.88,76910.39,0.0,0.0,0.0,0.0]
[1779665738380,45.88,76920.85,0.0,0.0,0.0,0.0]
[1779665743414,45.88,76917.58,0.0,0.0,0.0,0.0]
[1779665748450,45.88,76916.45,0.0,0.0,0.0,0.0]
[1779665753486,45.88,76921.91,0.0,0.0,0.0,0.0]
[1779665758521,45.88,76919.97,0.0,0.0,0.0,0.0]
[1779665763556,45.88,76911.21,0.0,0.0,0.0,0.0]
[1779665768591,45.88,76906.32,0.0,0.0,0.0,0.0]
[1779665775640,45.88,76899.43,0.0,0.0,0.0,0.0]
[1779665780975,45.88,76918.14,0.0,0.0,0.0,0.0]
[1779665786716,45.88,76920.85,0.0,0.0,0.0,0.0]
[1779665792760,45.88,76908.83,0.0,0.0,0.0,0.0]
[1779665797794,45.88,76906.46,0.0,0.0,0.0,0.0]
[1779665804844,45.88,76905.18,0.0,0.0,0.0,0.0]
[1779665809879,45.88,76897.83,0.0,0.0,0.0,0.0]
[1779665814914,45.88,76891.25,0.0,0.0,0.0,0.0]
[1779665819948,45.88,76880.08,0.0,0.0,0.0,0.0]
[1779665824985,45.88,76879.11,0.0,0.0,0.0,0.0]
[1779665830023,45.88,76880.88,0.0,0.0,0.0,0.0]
[1779665835071,45.88,76883.12,0.0,0.0,0.0,0.0]
[1779665840105,45.88,76888.82,0.0,0.0,0.0,0.0]
[1779665845139,45.88,76894.29,0.0,0.0,0.0,0.0]
[1779665850175,45.88,76897.8,0.0,0.0,0.0,0.0]
[1779665856216,45.88,76899.52,0.0,0.0,0.0,0.0]
[1779665861544,45.88,76901.85,0.0,0.0,0.0,0.0]
[1779665871614,45.88,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,45.88,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,45.88,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,45.88,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,45.88,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,45.88,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,45.88,76882.3,0.0,0.0,0.0,0.0]
[1779665909590,45.88,76893.06,0.0,0.0,0.0,0.0]
[1779665914625,45.88,76893.55,0.0,0.0,0.0,0.0]
[1779665919662,45.88,76895.81,0.0,0.0,0.0,0.0]
[1779665924697,45.88,76897.93,0.0,0.0,0.0,0.0]
[1779665930739,45.88,76900.78,0.0,0.0,0.0,0.0]
[1779665935774,45.88,76901.57,0.0,0.0,0.0,0.0]
[1779665942112,45.88,76901.4,0.0,0.0,0.0,0.0]
[1779665949871,45.88,76901.44,0.0,0.0,0.0,0.0]
[1779665952182,45.88,76932.12,0.0,0.0,0.0,0.0]
[1779665957931,45.88,76930.71,0.0,0.0,0.0,0.0]
[1779665962966,45.88,76923.27,0.0,0.0,0.0,0.0]
[1779665968001,45.88,76924.91,0.0,0.0,0.0,0.0]
[1779665973038,45.88,76929.65,0.0,0.0,0.0,0.0]
[1779665976115,45.88,76989.63,0.0,0.0,0.0,0.0]
[1779665978091,45.88,77046.86,0.0,0.0,0.0,0.0]
[1779665981105,45.88,77009.82,0.0,0.0,0.0,0.0]
[1779665986141,45.88,77018.47,0.0,0.0,0.0,0.0]
[1779665991176,45.88,77005.76,0.0,0.0,0.0,0.0]
[1779665996211,45.88,77006.05,0.0,0.0,0.0,0.0]
[1779666001248,45.88,77006.66,0.0,0.0,0.0,0.0]
[1779666006284,45.88,76989.06,0.0,0.0,0.0,0.0]
[1779666011321,45.88,76977.84,0.0,0.0,0.0,0.0]
[1779666014342,45.88,76940.4,0.0,0.0,0.0,0.0]
[1779666019383,45.88,76938.5,0.0,0.0,0.0,0.0]
[1779666024419,45.88,76921.65,0.0,0.0,0.0,0.0]
[1779666029454,45.88,76926.82,0.0,0.0,0.0,0.0]
[1779666034488,45.88,76933.02,0.0,0.0,0.0,0.0]
[1779666039522,45.88,76930.49,0.0,0.0,0.0,0.0]
[1779666044559,45.88,76925.03,0.0,0.0,0.0,0.0]
[1779666049594,45.88,76922.15,0.0,0.0,0.0,0.0]
[1779666054629,45.88,76934.98,0.0,0.0,0.0,0.0]
[1779666059666,45.88,76944.24,0.0,0.0,0.0,0.0]
[1779666064700,45.88,76947.64,0.0,0.0,0.0,0.0]
[1779666069735,45.88,76951.41,0.0,0.0,0.0,0.0]
[1779666074771,45.88,76949.53,0.0,0.0,0.0,0.0]
[1779666080820,45.88,76970.86,0.0,0.0,0.0,0.0]
[1779666085857,45.88,76966.0,0.0,0.0,0.0,0.0]
[1779666086861,45.88,77009.54,0.0,0.0,0.0,0.0]
[1779666091896,45.88,77003.48,0.0,0.0,0.0,0.0]
[1779666096929,45.88,77004.88,0.0,0.0,0.0,0.0]
[1779666101974,45.88,77003.62,0.0,0.0,0.0,0.0]
[1779666107013,45.88,77011.36,0.0,0.0,0.0,0.0]
[1779666112047,45.88,77023.57,0.0,0.0,0.0,0.0]
[1779666117082,45.88,77032.15,0.0,0.0,0.0,0.0]
[1779666122119,45.88,77032.19,0.0,0.0,0.0,0.0]
[1779666123470,45.88,77063.47,0.0,0.0,0.0,0.0]
[1779666129168,45.88,77052.42,0.0,0.0,0.0,0.0]
[1779666134203,45.88,77046.32,0.0,0.0,0.0,0.0]
[1779666139238,45.88,77038.5,0.0,0.0,0.0,0.0]
[1779666144273,45.88,77037.19,0.0,0.0,0.0,0.0]
[1779666149310,45.88,77042.13,0.0,0.0,0.0,0.0]
[1779666154344,45.88,77038.86,0.0,0.0,0.0,0.0]
[1779666159380,45.88,77036.85,0.0,0.0,0.0,0.0]
[1779666164414,45.88,77040.55,0.0,0.0,0.0,0.0]
[1779666169449,45.88,77042.43,0.0,0.0,0.0,0.0]
[1779666174527,45.88,77097.73,0.0,0.0,0.0,0.0]
[1779666179528,45.88,77083.56,0.0,0.0,0.0,0.0]
[1779666184562,45.88,77081.04,0.0,0.0,0.0,0.0]
[1779666189595,45.88,77068.08,0.0,0.0,0.0,0.0]
[1779666194631,45.88,77056.47,0.0,0.0,0.0,0.0]
[1779666199667,45.88,77063.31,0.0,0.0,0.0,0.0]
[1779666204702,45.88,77066.33,0.0,0.0,0.0,0.0]
[1779666209737,45.88,77073.49,0.0,0.0,0.0,0.0]
[1779666214772,45.88,77065.95,0.0,0.0,0.0,0.0]
[1779666219807,45.88,77065.96,0.0,0.0,0.0,0.0]
[1779666224842,45.88,77088.71,0.0,0.0,0.0,0.0]
[1779666229885,45.88,77108.53,0.0,0.0,0.0,0.0]
[1779666234918,45.88,77111.5,0.0,0.0,0.0,0.0]
[1779666239957,45.88,77124.88,0.0,0.0,0.0,0.0]
[1779666244993,45.88,77124.13,0.0,0.0,0.0,0.0]
[1779666250026,45.88,77115.93,0.0,0.0,0.0,0.0]
[1779666255064,45.88,77117.49,0.0,0.0,0.0,0.0]
[1779666260097,45.88,77117.48,0.0,0.0,0.0,0.0]
[1779666265132,45.88,77110.85,0.0,0.0,0.0,0.0]
[1779666270170,45.88,77120.77,0.0,0.0,0.0,0.0]
[1779666275205,45.88,77122.5,0.0,0.0,0.0,0.0]
[1779666280247,45.88,77127.86,0.0,0.0,0.0,0.0]
[1779666285303,45.88,77135.22,0.0,0.0,0.0,0.0]
[1779666290369,45.88,77123.94,0.0,0.0,0.0,0.0]
[1779666295392,45.88,77117.9,0.0,0.0,0.0,0.0]
[1779666300409,45.88,77116.95,0.0,0.0,0.0,0.0]
[1779666304817,45.88,77088.13,0.0,0.0,0.0,0.0]
[1779666310522,45.88,77071.32,0.0,0.0,0.0,0.0]
[1779666315538,45.88,77066.19,0.0,0.0,0.0,0.0]
[1779666320573,45.88,77063.83,0.0,0.0,0.0,0.0]
[1779666325615,45.88,77050.86,0.0,0.0,0.0,0.0]
[1779666330642,45.88,77036.15,0.0,0.0,0.0,0.0]
[1779666335678,45.88,77039.44,0.0,0.0,0.0,0.0]
[1779666340714,45.88,77039.65,0.0,0.0,0.0,0.0]
[1779666345752,45.88,77065.33,0.0,0.0,0.0,0.0]
[1779666351790,45.88,77084.64,0.0,0.0,0.0,0.0]
[1779666356826,45.88,77084.68,0.0,0.0,0.0,0.0]
[1779666361860,45.88,77078.79,0.0,0.0,0.0,0.0]
[1779666366895,45.88,77075.93,0.0,0.0,0.0,0.0]
[1779666371930,45.88,77068.87,0.0,0.0,0.0,0.0]
[1779666376965,45.88,77066.56,0.0,0.0,0.0,0.0]
[1779666382001,45.88,77061.4,0.0,0.0,0.0,0.0]
[1779666387034,45.88,77058.51,0.0,0.0,0.0,0.0]
[1779666392070,45.88,77080.61,0.0,0.0,0.0,0.0]
[1779666397113,45.88,77080.5,0.0,0.0,0.0,0.0]
[1779666402150,45.88,77096.0,0.0,0.0,0.0,0.0]
[1779666407185,45.88,77087.16,0.0,0.0,0.0,0.0]
[1779666412217,45.88,77083.4,0.0,0.0,0.0,0.0]
[1779666417254,45.88,77070.7,0.0,0.0,0.0,0.0]
[1779666422289,45.88,77043.51,0.0,0.0,0.0,0.0]
[1779666427324,45.88,77039.05,0.0,0.0,0.0,0.0]
[1779666432362,45.88,77036.94,0.0,0.0,0.0,0.0]
[1779666437395,45.88,77047.79,0.0,0.0,0.0,0.0]
[1779666442430,45.88,77042.81,0.0,0.0,0.0,0.0]
[1779666447465,45.88,77049.68,0.0,0.0,0.0,0.0]
[1779666452500,45.88,77044.89,0.0,0.0,0.0,0.0]
[1779666457536,45.88,77048.46,0.0,0.0,0.0,0.0]
[1779666462570,45.88,77052.58,0.0,0.0,0.0,0.0]
[1779666469619,45.88,77052.59,0.0,0.0,0.0,0.0]
[1779666476023,45.88,77049.46,0.0,0.0,0.0,0.0]
[1779666481705,45.88,77050.24,0.0,0.0,0.0,0.0]
[1779666486741,45.88,77046.97,0.0,0.0,0.0,0.0]
[1779666491778,45.88,77046.65,0.0,0.0,0.0,0.0]
[1779666496812,45.88,77043.87,0.0,0.0,0.0,0.0]
[1779666501847,45.88,77042.79,0.0,0.0,0.0,0.0]
[1779666506884,45.88,77064.62,0.0,0.0,0.0,0.0]
[1779666511917,45.88,77062.29,0.0,0.0,0.0,0.0]
[1779666516952,45.88,77054.13,0.0,0.0,0.0,0.0]
[1779666521988,45.88,77048.16,0.0,0.0,0.0,0.0]
[1779666527023,45.88,77048.24,0.0,0.0,0.0,0.0]
[1779666532057,45.88,77051.44,0.0,0.0,0.0,0.0]
[1779666538100,45.88,77051.27,0.0,0.0,0.0,0.0]
[1779666543138,45.88,77050.91,0.0,0.0,0.0,0.0]
[1779666548178,45.88,77053.95,0.0,0.0,0.0,0.0]
[1779666553212,45.88,77067.76,0.0,0.0,0.0,0.0]
[1779666558247,45.88,77069.68,0.0,0.0,0.0,0.0]
[1779666563283,45.88,77081.07,0.0,0.0,0.0,0.0]
[1779666568318,45.88,77096.06,0.0,0.0,0.0,0.0]
[1779666573354,45.88,77094.23,0.0,0.0,0.0,0.0]
[1779666578388,45.88,77088.92,0.0,0.0,0.0,0.0]
[1779666583422,45.88,77084.64,0.0,0.0,0.0,0.0]
[1779666589465,45.88,77083.63,0.0,0.0,0.0,0.0]
[1779666594500,45.88,77082.05,0.0,0.0,0.0,0.0]
[1779666599535,45.88,77081.81,0.0,0.0,0.0,0.0]
[1779666603619,45.88,77042.08,0.0,0.0,0.0,0.0]
[1779666608619,45.88,77038.12,0.0,0.0,0.0,0.0]
[1779666613655,45.88,77042.74,0.0,0.0,0.0,0.0]
[1779666618692,45.88,77043.97,0.0,0.0,0.0,0.0]
[1779666623726,45.88,77047.48,0.0,0.0,0.0,0.0]
[1779666628761,45.88,77047.42,0.0,0.0,0.0,0.0]
[1779666633797,45.88,77047.0,0.0,0.0,0.0,0.0]
[1779666638832,45.88,77045.21,0.0,0.0,0.0,0.0]
[1779666643868,45.88,77043.68,0.0,0.0,0.0,0.0]
[1779666648902,45.88,77043.88,0.0,0.0,0.0,0.0]
[1779666653937,45.88,77031.44,0.0,0.0,0.0,0.0]
[1779666658974,45.88,77026.47,0.0,0.0,0.0,0.0]
[1779666665016,45.88,77018.51,0.0,0.0,0.0,0.0]
[1779666670058,45.88,77031.07,0.0,0.0,0.0,0.0]
[1779666675088,45.88,77031.31,0.0,0.0,0.0,0.0]
[1779666680128,45.88,77030.16,0.0,0.0,0.0,0.0]
[1779666685158,45.88,77030.37,0.0,0.0,0.0,0.0]
[1779666690194,45.88,77038.47,0.0,0.0,0.0,0.0]
[1779666695230,45.88,77041.47,0.0,0.0,0.0,0.0]
[1779666700265,45.88,77044.9,0.0,0.0,0.0,0.0]
[1779666705299,45.88,77043.47,0.0,0.0,0.0,0.0]
[1779666711347,45.88,77042.95,0.0,0.0,0.0,0.0]
[1779666716382,45.88,77043.15,0.0,0.0,0.0,0.0]
[1779666721419,45.88,77043.26,0.0,0.0,0.0,0.0]
[1779666726452,45.88,77036.76,0.0,0.0,0.0,0.0]
[1779666732495,45.88,77054.07,0.0,0.0,0.0,0.0]
[1779666737530,45.88,77058.29,0.0,0.0,0.0,0.0]
[1779666742565,45.88,77066.31,0.0,0.0,0.0,0.0]
[1779666748608,45.88,77068.86,0.0,0.0,0.0,0.0]
[1779666753646,45.88,77075.91,0.0,0.0,0.0,0.0]
[1779666758687,45.88,77085.67,0.0,0.0,0.0,0.0]
[1779666763718,45.88,77054.38,0.0,0.0,0.0,0.0]
[1779666768752,45.88,77058.64,0.0,0.0,0.0,0.0]
[1779666774795,45.88,77063.87,0.0,0.0,0.0,0.0]
[1779666779833,45.88,77061.28,0.0,0.0,0.0,0.0]
[1779666784868,45.88,77055.93,0.0,0.0,0.0,0.0]
[1779666789904,45.88,77058.51,0.0,0.0,0.0,0.0]
[1779666794939,45.88,77058.94,0.0,0.0,0.0,0.0]
[1779666801988,45.88,77052.27,0.0,0.0,0.0,0.0]
[1779666808377,45.88,77048.68,0.0,0.0,0.0,0.0]
[1779666814072,45.88,77046.82,0.0,0.0,0.0,0.0]
[1779666819107,45.88,77047.25,0.0,0.0,0.0,0.0]
[1779666825148,45.88,77046.59,0.0,0.0,0.0,0.0]
[1779666830187,45.88,77047.87,0.0,0.0,0.0,0.0]
[1779666835220,45.88,77050.24,0.0,0.0,0.0,0.0]
[1779666841263,45.88,77046.45,0.0,0.0,0.0,0.0]
[1779666846297,45.88,77041.01,0.0,0.0,0.0,0.0]
[1779666851333,45.88,77041.68,0.0,0.0,0.0,0.0]
[1779666856367,45.88,77041.57,0.0,0.0,0.0,0.0]
[1779666862410,45.88,77041.29,0.0,0.0,0.0,0.0]
[1779666867453,45.88,77040.13,0.0,0.0,0.0,0.0]
[1779666871477,45.88,77021.9,0.0,0.0,0.0,0.0]
[1779666876511,45.88,77023.02,0.0,0.0,0.0,0.0]
[1779666881546,45.88,77022.74,0.0,0.0,0.0,0.0]
[1779666886581,45.88,77013.81,0.0,0.0,0.0,0.0]
[1779666892624,45.88,77012.23,0.0,0.0,0.0,0.0]
[1779666897660,45.88,77023.43,0.0,0.0,0.0,0.0]
[1779666902696,45.88,77028.85,0.0,0.0,0.0,0.0]
[1779666908737,45.88,77029.3,0.0,0.0,0.0,0.0]
[1779666913776,45.88,77022.15,0.0,0.0,0.0,0.0]
[1779666918812,45.88,77020.32,0.0,0.0,0.0,0.0]
[1779666923847,45.88,77020.34,0.0,0.0,0.0,0.0]
[1779666929219,45.88,77019.15,0.0,0.0,0.0,0.0]
[1779666934923,45.88,77005.22,0.0,0.0,0.0,0.0]
[1779666941975,45.88,77004.79,0.0,0.0,0.0,0.0]
[1779666947008,45.88,77002.48,0.0,0.0,0.0,0.0]
[1779666952044,45.88,77002.86,0.0,0.0,0.0,0.0]
[1779666957079,45.88,77000.08,0.0,0.0,0.0,0.0]
[1779666963124,45.88,77000.55,0.0,0.0,0.0,0.0]
[1779666969500,45.88,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,45.88,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,45.88,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,45.88,77014.27,0.0,0.0,0.0,0.0]
[1779666995345,45.88,77011.78,0.0,0.0,0.0,0.0]
[1779667000380,45.88,77008.73,0.0,0.0,0.0,0.0]
[1779667005415,45.88,77001.09,0.0,0.0,0.0,0.0]
[1779667010452,45.88,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,45.88,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,45.88,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,45.88,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,45.88,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,45.88,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,45.88,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,45.88,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,45.88,76983.82,0.0,0.0,0.0,0.0]
[1779667056777,45.88,76998.11,0.0,0.0,0.0,0.0]
[1779667063825,45.88,76998.85,0.0,0.0,0.0,0.0]
[1779667068860,45.88,76997.96,0.0,0.0,0.0,0.0]
[1779667073898,45.88,77002.73,0.0,0.0,0.0,0.0]
[1779667078931,45.88,77009.36,0.0,0.0,0.0,0.0]
[1779667083966,45.88,77015.98,0.0,0.0,0.0,0.0]
[1779667089002,45.88,77016.27,0.0,0.0,0.0,0.0]
[1779667094039,45.88,77008.08,0.0,0.0,0.0,0.0]
[1779667099075,45.88,77007.47,0.0,0.0,0.0,0.0]
[1779667104109,45.88,77001.87,0.0,0.0,0.0,0.0]
[1779667109143,45.88,76987.29,0.0,0.0,0.0,0.0]
[1779667114192,45.88,76986.75,0.0,0.0,0.0,0.0]
[1779667119214,45.88,76982.43,0.0,0.0,0.0,0.0]
[1779667124248,45.88,76983.19,0.0,0.0,0.0,0.0]
[1779667129284,45.88,76988.85,0.0,0.0,0.0,0.0]
[1779667135326,45.88,76990.6,0.0,0.0,0.0,0.0]
[1779667140710,45.88,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,45.88,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,45.88,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,45.88,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,45.88,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,45.88,76984.68,0.0,0.0,0.0,0.0]
[1779667174599,45.88,76984.02,0.0,0.0,0.0,0.0]
[1779667180995,45.88,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,45.88,76978.98,0.0,0.0,0.0,0.0]
[1779667191721,45.88,76971.21,0.0,0.0,0.0,0.0]
[1779667196756,45.88,76969.8,0.0,0.0,0.0,0.0]
[1779667200786,45.88,76976.44,0.0,0.0,0.0,0.0]
[1779667201792,45.88,76983.09,0.0,0.0,0.0,0.0]
[1779667206827,45.88,77005.58,0.0,0.0,0.0,0.0]
[1779667211879,45.88,77011.23,0.0,0.0,0.0,0.0]
[1779667216905,45.88,77003.94,0.0,0.0,0.0,0.0]
[1779667221943,45.88,77013.64,0.0,0.0,0.0,0.0]
[1779667226981,45.88,77013.05,0.0,0.0,0.0,0.0]
[1779667232013,45.88,77010.1,0.0,0.0,0.0,0.0]
[1779667237083,45.88,77012.57,0.0,0.0,0.0,0.0]
[1779667242159,45.88,77009.33,0.0,0.0,0.0,0.0]
[1779667247197,45.88,77015.56,0.0,0.0,0.0,0.0]
[1779667252231,45.88,77020.22,0.0,0.0,0.0,0.0]
[1779667257268,45.88,77021.32,0.0,0.0,0.0,0.0]
[1779667262300,45.88,77018.2,0.0,0.0,0.0,0.0]
[1779667267348,45.88,77056.88,0.0,0.0,0.0,0.0]
[1779667272377,45.88,77048.7,0.0,0.0,0.0,0.0]
[1779667277417,45.88,77053.17,0.0,0.0,0.0,0.0]
[1779667283459,45.88,77053.44,0.0,0.0,0.0,0.0]
[1779667288493,45.88,77050.63,0.0,0.0,0.0,0.0]
[1779667293530,45.88,77058.21,0.0,0.0,0.0,0.0]
[1779667298564,45.88,77052.38,0.0,0.0,0.0,0.0]
[1779667303599,45.88,77047.58,0.0,0.0,0.0,0.0]
[1779667308638,45.88,77039.45,0.0,0.0,0.0,0.0]
[1779667313673,45.88,77017.73,0.0,0.0,0.0,0.0]
[1779667318708,45.88,77018.18,0.0,0.0,0.0,0.0]
[1779667323741,45.88,77024.41,0.0,0.0,0.0,0.0]
[1779667328778,45.88,77022.01,0.0,0.0,0.0,0.0]
[1779667333813,45.88,77022.16,0.0,0.0,0.0,0.0]
[1779667338848,45.88,77022.2,0.0,0.0,0.0,0.0]
[1779667343883,45.88,77021.97,0.0,0.0,0.0,0.0]
[1779667348920,45.88,77018.04,0.0,0.0,0.0,0.0]
[1779667353955,45.88,77019.38,0.0,0.0,0.0,0.0]
[1779667358992,45.88,77021.13,0.0,0.0,0.0,0.0]
[1779667364029,45.88,77020.0,0.0,0.0,0.0,0.0]
[1779667369064,45.88,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,45.88,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,45.88,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,45.88,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,45.88,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,45.88,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,45.88,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,45.88,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,45.88,77040.13,0.0,0.0,0.0,0.0]
[1779667414390,45.88,77077.53,0.0,0.0,0.0,0.0]
[1779667419421,45.88,77088.7,0.0,0.0,0.0,0.0]
[1779667424463,45.88,77100.75,0.0,0.0,0.0,0.0]
[1779667429499,45.88,77100.75,0.0,0.0,0.0,0.0]
[1779667434534,45.88,77101.37,0.0,0.0,0.0,0.0]
[1779667439587,45.88,77087.85,0.0,0.0,0.0,0.0]
[1779667444613,45.88,77094.25,0.0,0.0,0.0,0.0]
[1779667449675,45.88,77106.12,0.0,0.0,0.0,0.0]
[1779667454712,45.88,77106.85,0.0,0.0,0.0,0.0]
[1779667459746,45.88,77086.4,0.0,0.0,0.0,0.0]
[1779667464782,45.88,77083.25,0.0,0.0,0.0,0.0]
[1779667469817,45.88,77086.63,0.0,0.0,0.0,0.0]
[1779667474851,45.88,77084.82,0.0,0.0,0.0,0.0]
[1779667479886,45.88,77086.04,0.0,0.0,0.0,0.0]
[1779667486938,45.88,77074.51,0.0,0.0,0.0,0.0]
[1779667491972,45.88,77066.4,0.0,0.0,0.0,0.0]
[1779667497009,45.88,77071.0,0.0,0.0,0.0,0.0]
[1779667502055,45.88,77050.76,0.0,0.0,0.0,0.0]
[1779667507079,45.88,77051.5,0.0,0.0,0.0,0.0]
[1779667512120,45.88,77058.71,0.0,0.0,0.0,0.0]
[1779667517156,45.88,77057.88,0.0,0.0,0.0,0.0]
[1779667522193,45.88,77066.95,0.0,0.0,0.0,0.0]
[1779667527229,45.88,77068.39,0.0,0.0,0.0,0.0]
[1779667532261,45.88,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,45.88,77069.66,0.0,0.0,0.0,0.0]
[1779667542333,45.88,77070.45,0.0,0.0,0.0,0.0]
[1779667547375,45.88,77066.51,0.0,0.0,0.0,0.0]
[1779667552415,45.88,77071.18,0.0,0.0,0.0,0.0]
[1779667557451,45.88,77074.48,0.0,0.0,0.0,0.0]
[1779667562482,45.88,77070.4,0.0,0.0,0.0,0.0]
[1779667567517,45.88,77069.77,0.0,0.0,0.0,0.0]
[1779667572563,45.88,77070.4,0.0,0.0,0.0,0.0]
[1779667577595,45.88,77052.65,0.0,0.0,0.0,0.0]
[1779667582629,45.88,77055.86,0.0,0.0,0.0,0.0]
[1779667587664,45.88,77053.53,0.0,0.0,0.0,0.0]
[1779667592700,45.88,77055.33,0.0,0.0,0.0,0.0]
[1779667597739,45.88,77054.66,0.0,0.0,0.0,0.0]
[1779667602774,45.88,77065.7,0.0,0.0,0.0,0.0]
[1779667607809,45.88,77084.85,0.0,0.0,0.0,0.0]
[1779667612844,45.88,77075.48,0.0,0.0,0.0,0.0]
[1779667617883,45.88,77076.57,0.0,0.0,0.0,0.0]
[1779667622917,45.88,77061.74,0.0,0.0,0.0,0.0]
[1779667627958,45.88,77055.1,0.0,0.0,0.0,0.0]
[1779667632990,45.88,77049.29,0.0,0.0,0.0,0.0]
[1779667638026,45.88,77070.72,0.0,0.0,0.0,0.0]
[1779667643061,45.88,77068.78,0.0,0.0,0.0,0.0]
[1779667648096,45.88,77070.59,0.0,0.0,0.0,0.0]
[1779667653132,45.88,77071.61,0.0,0.0,0.0,0.0]
[1779667658166,45.88,77083.34,0.0,0.0,0.0,0.0]
[1779667663201,45.88,77090.25,0.0,0.0,0.0,0.0]
[1779667668236,45.88,77109.04,0.0,0.0,0.0,0.0]
[1779667674625,45.88,77109.31,0.0,0.0,0.0,0.0]
[1779667680327,45.88,77108.06,0.0,0.0,0.0,0.0]
[1779667685358,45.88,77109.53,0.0,0.0,0.0,0.0]
[1779667690394,45.88,77108.65,0.0,0.0,0.0,0.0]
[1779667695427,45.88,77106.2,0.0,0.0,0.0,0.0]
[1779667700467,45.88,77118.51,0.0,0.0,0.0,0.0]
[1779667705502,45.88,77104.66,0.0,0.0,0.0,0.0]
[1779667710537,45.88,77098.65,0.0,0.0,0.0,0.0]
[1779667715572,45.88,77100.08,0.0,0.0,0.0,0.0]
[1779667720607,45.88,77099.94,0.0,0.0,0.0,0.0]
[1779667726648,45.88,77100.01,0.0,0.0,0.0,0.0]
[1779667731683,45.88,77098.09,0.0,0.0,0.0,0.0]
[1779667736720,45.88,77088.77,0.0,0.0,0.0,0.0]
[1779667741756,45.88,77088.61,0.0,0.0,0.0,0.0]
[1779667746790,45.88,77088.03,0.0,0.0,0.0,0.0]
[1779667751825,45.88,77085.12,0.0,0.0,0.0,0.0]
[1779667756860,45.88,77095.4,0.0,0.0,0.0,0.0]
[1779667761895,45.88,77099.51,0.0,0.0,0.0,0.0]
[1779667766930,45.88,77101.6,0.0,0.0,0.0,0.0]
[1779667771965,45.88,77109.69,0.0,0.0,0.0,0.0]
[1779667777000,45.88,77111.54,0.0,0.0,0.0,0.0]
[1779667782034,45.88,77105.94,0.0,0.0,0.0,0.0]
[1779667787069,45.88,77108.51,0.0,0.0,0.0,0.0]
[1779667792105,45.88,77094.75,0.0,0.0,0.0,0.0]
[1779667799153,45.88,77087.14,0.0,0.0,0.0,0.0]
[1779667804192,45.88,77095.72,0.0,0.0,0.0,0.0]
[1779667809237,45.88,77109.38,0.0,0.0,0.0,0.0]
[1779667814266,45.88,77100.53,0.0,0.0,0.0,0.0]
[1779667819308,45.88,77105.63,0.0,0.0,0.0,0.0]
[1779667824342,45.88,77105.03,0.0,0.0,0.0,0.0]
[1779667829379,45.88,77099.39,0.0,0.0,0.0,0.0]
[1779667834416,45.88,77110.52,0.0,0.0,0.0,0.0]
[1779667839451,45.88,77106.44,0.0,0.0,0.0,0.0]
[1779667844487,45.88,77103.59,0.0,0.0,0.0,0.0]
[1779667849523,45.88,77111.62,0.0,0.0,0.0,0.0]
[1779667855946,45.88,77119.02,0.0,0.0,0.0,0.0]
[1779667861612,45.88,77116.48,0.0,0.0,0.0,0.0]
[1779667866648,45.88,77111.07,0.0,0.0,0.0,0.0]
[1779667871682,45.88,77087.34,0.0,0.0,0.0,0.0]
[1779667876719,45.88,77075.05,0.0,0.0,0.0,0.0]
[1779667881759,45.88,77080.82,0.0,0.0,0.0,0.0]
[1779667886794,45.88,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,45.88,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,45.88,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,45.88,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,45.88,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,45.88,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,45.88,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,45.88,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,45.88,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,45.88,77078.09,0.0,0.0,0.0,0.0]
[1779667939167,45.88,77071.37,0.0,0.0,0.0,0.0]
[1779667944203,45.88,77065.16,0.0,0.0,0.0,0.0]
[1779667952259,45.88,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,45.88,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,45.88,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,45.88,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,45.88,77078.44,0.0,0.0,0.0,0.0]
[1779667977449,45.88,77087.17,0.0,0.0,0.0,0.0]
[1779667982479,45.88,77080.58,0.0,0.0,0.0,0.0]
[1779667987514,45.88,77080.24,0.0,0.0,0.0,0.0]
[1779667992549,45.88,77074.54,0.0,0.0,0.0,0.0]
[1779667997586,45.88,77074.4,0.0,0.0,0.0,0.0]
[1779668003643,45.88,77097.17,0.0,0.0,0.0,0.0]
[1779668009685,45.88,77097.26,0.0,0.0,0.0,0.0]
[1779668014719,45.88,77100.72,0.0,0.0,0.0,0.0]
[1779668019755,45.88,77100.64,0.0,0.0,0.0,0.0]
[1779668025797,45.88,77100.91,0.0,0.0,0.0,0.0]
[1779668030833,45.88,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,45.88,77108.66,0.0,0.0,0.0,0.0]
[1779668040902,45.88,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,45.88,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,45.88,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,45.88,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,45.88,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,45.88,77103.34,0.0,0.0,0.0,0.0]
[1779668072130,45.88,77104.58,0.0,0.0,0.0,0.0]
[1779668077166,45.88,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,45.88,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,45.88,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,45.88,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,45.88,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,45.88,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,45.88,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,45.88,77106.74,0.0,0.0,0.0,0.0]
[1779668118455,45.88,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,45.88,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,45.88,77113.55,0.0,0.0,0.0,0.0]
[1779668134567,45.88,77104.01,0.0,0.0,0.0,0.0]
[1779668139603,45.88,77096.24,0.0,0.0,0.0,0.0]
[1779668144639,45.88,77095.82,0.0,0.0,0.0,0.0]
[1779668149674,45.88,77107.67,0.0,0.0,0.0,0.0]
[1779668154710,45.88,77099.79,0.0,0.0,0.0,0.0]
[1779668159745,45.88,77104.31,0.0,0.0,0.0,0.0]
[1779668165798,45.88,77117.63,0.0,0.0,0.0,0.0]
[1779668170835,45.88,77111.98,0.0,0.0,0.0,0.0]
[1779668175871,45.88,77118.57,0.0,0.0,0.0,0.0]
[1779668180905,45.88,77124.04,0.0,0.0,0.0,0.0]
[1779668185939,45.88,77128.68,0.0,0.0,0.0,0.0]
[1779668190974,45.88,77134.9,0.0,0.0,0.0,0.0]
[1779668196029,45.88,77136.65,0.0,0.0,0.0,0.0]
[1779668198367,45.88,77102.78,0.0,0.0,0.0,0.0]
[1779668204072,45.88,77109.12,0.0,0.0,0.0,0.0]
[1779668209112,45.88,77106.56,0.0,0.0,0.0,0.0]
[1779668214145,45.88,77106.56,0.0,0.0,0.0,0.0]
[1779668219183,45.88,77102.78,0.0,0.0,0.0,0.0]
[1779668224217,45.88,77100.84,0.0,0.0,0.0,0.0]
[1779668229253,45.88,77087.86,0.0,0.0,0.0,0.0]
[1779668234288,45.88,77088.82,0.0,0.0,0.0,0.0]
[1779668239324,45.88,77078.79,0.0,0.0,0.0,0.0]
[1779668244358,45.88,77076.21,0.0,0.0,0.0,0.0]
[1779668249393,45.88,77076.58,0.0,0.0,0.0,0.0]
[1779668254428,45.88,77077.69,0.0,0.0,0.0,0.0]
[1779668260470,45.88,77077.16,0.0,0.0,0.0,0.0]
[1779668265504,45.88,77065.75,0.0,0.0,0.0,0.0]
[1779668270539,45.88,77064.85,0.0,0.0,0.0,0.0]
[1779668276582,45.88,77063.46,0.0,0.0,0.0,0.0]
[1779668281621,45.88,77070.92,0.0,0.0,0.0,0.0]
[1779668286655,45.88,77103.36,0.0,0.0,0.0,0.0]
[1779668291691,45.88,77107.66,0.0,0.0,0.0,0.0]
[1779668296727,45.88,77094.64,0.0,0.0,0.0,0.0]
[1779668301769,45.88,77106.18,0.0,0.0,0.0,0.0]
[1779668307811,45.88,77084.69,0.0,0.0,0.0,0.0]
[1779668312846,45.88,77089.2,0.0,0.0,0.0,0.0]
[1779668319220,45.88,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,45.88,77091.2,0.0,0.0,0.0,0.0]
[1779668329965,45.88,77100.07,0.0,0.0,0.0,0.0]
[1779668334999,45.88,77093.42,0.0,0.0,0.0,0.0]
[1779668340038,45.88,77091.56,0.0,0.0,0.0,0.0]
[1779668345076,45.88,77077.7,0.0,0.0,0.0,0.0]
[1779668350110,45.88,77078.25,0.0,0.0,0.0,0.0]
[1779668355148,45.88,77078.38,0.0,0.0,0.0,0.0]
[1779668360188,45.88,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,45.88,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,45.88,77085.66,0.0,0.0,0.0,0.0]
[1779668375285,45.88,77084.81,0.0,0.0,0.0,0.0]
[1779668380320,45.88,77084.5,0.0,0.0,0.0,0.0]
[1779668385355,45.88,77082.56,0.0,0.0,0.0,0.0]
[1779668390390,45.88,77081.9,0.0,0.0,0.0,0.0]
[1779668395425,45.88,77081.82,0.0,0.0,0.0,0.0]
[1779668400460,45.88,77081.05,0.0,0.0,0.0,0.0]
[1779668405495,45.88,77103.4,0.0,0.0,0.0,0.0]
[1779668410529,45.88,77101.85,0.0,0.0,0.0,0.0]
[1779668415566,45.88,77083.68,0.0,0.0,0.0,0.0]
[1779668420601,45.88,77074.14,0.0,0.0,0.0,0.0]
[1779668425635,45.88,77080.14,0.0,0.0,0.0,0.0]
[1779668430674,45.88,77058.08,0.0,0.0,0.0,0.0]
[1779668435706,45.88,77050.55,0.0,0.0,0.0,0.0]
[1779668440740,45.88,77048.25,0.0,0.0,0.0,0.0]
[1779668445775,45.88,77047.99,0.0,0.0,0.0,0.0]
[1779668450810,45.88,77050.84,0.0,0.0,0.0,0.0]
[1779668455845,45.88,77049.88,0.0,0.0,0.0,0.0]
[1779668460880,45.88,77050.34,0.0,0.0,0.0,0.0]
[1779668465917,45.88,77048.6,0.0,0.0,0.0,0.0]
[1779668470952,45.88,77054.19,0.0,0.0,0.0,0.0]
[1779668475988,45.88,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,45.88,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,45.88,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,45.88,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,45.88,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,45.88,77050.87,0.0,0.0,0.0,0.0]
[1779668507220,45.88,77044.02,0.0,0.0,0.0,0.0]
[1779668512253,45.88,77041.45,0.0,0.0,0.0,0.0]
[1779668517287,45.88,77043.5,0.0,0.0,0.0,0.0]
[1779668522323,45.88,77041.33,0.0,0.0,0.0,0.0]
[1779668527357,45.88,77042.74,0.0,0.0,0.0,0.0]
[1779668532393,45.88,77052.25,0.0,0.0,0.0,0.0]
[1779668537428,45.88,77051.06,0.0,0.0,0.0,0.0]
[1779668542462,45.88,77043.67,0.0,0.0,0.0,0.0]
[1779668547499,45.88,77043.36,0.0,0.0,0.0,0.0]
[1779668552535,45.88,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,45.88,77061.27,0.0,0.0,0.0,0.0]
[1779668562613,45.88,77067.6,0.0,0.0,0.0,0.0]
[1779668568652,45.88,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,45.88,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,45.88,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,45.88,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,45.88,77067.17,0.0,0.0,0.0,0.0]
[1779668593828,45.88,77073.89,0.0,0.0,0.0,0.0]
[1779668599876,45.88,77075.19,0.0,0.0,0.0,0.0]
[1779668603917,45.88,77108.62,0.0,0.0,0.0,0.0]
[1779668608952,45.88,77129.59,0.0,0.0,0.0,0.0]
[1779668613988,45.88,77132.38,0.0,0.0,0.0,0.0]
[1779668619024,45.88,77125.39,0.0,0.0,0.0,0.0]
[1779668624058,45.88,77128.2,0.0,0.0,0.0,0.0]
[1779668629092,45.88,77126.52,0.0,0.0,0.0,0.0]
[1779668634127,45.88,77127.07,0.0,0.0,0.0,0.0]
[1779668639162,45.88,77127.16,0.0,0.0,0.0,0.0]
[1779668644198,45.88,77126.13,0.0,0.0,0.0,0.0]
[1779668648231,45.88,77160.2,0.0,0.0,0.0,0.0]
[1779668653266,45.88,77147.07,0.0,0.0,0.0,0.0]
[1779668658302,45.88,77134.23,0.0,0.0,0.0,0.0]
[1779668663340,45.88,77123.43,0.0,0.0,0.0,0.0]
[1779668669378,45.88,77122.47,0.0,0.0,0.0,0.0]
[1779668674413,45.88,77121.32,0.0,0.0,0.0,0.0]
[1779668679452,45.88,77124.83,0.0,0.0,0.0,0.0]
[1779668684487,45.88,77126.73,0.0,0.0,0.0,0.0]
[1779668689521,45.88,77114.03,0.0,0.0,0.0,0.0]
[1779668694556,45.88,77112.83,0.0,0.0,0.0,0.0]
[1779668698585,45.88,77142.95,0.0,0.0,0.0,0.0]
[1779668703620,45.88,77154.17,0.0,0.0,0.0,0.0]
[1779668708655,45.88,77164.6,0.0,0.0,0.0,0.0]
[1779668713691,45.88,77164.45,0.0,0.0,0.0,0.0]
[1779668718726,45.88,77150.54,0.0,0.0,0.0,0.0]
[1779668723762,45.88,77133.76,0.0,0.0,0.0,0.0]
[1779668728795,45.88,77120.54,0.0,0.0,0.0,0.0]
[1779668733832,45.88,77122.06,0.0,0.0,0.0,0.0]
[1779668738865,45.88,77117.58,0.0,0.0,0.0,0.0]
[1779668743900,45.88,77118.22,0.0,0.0,0.0,0.0]
[1779668748936,45.88,77110.75,0.0,0.0,0.0,0.0]
[1779668753971,45.88,77114.42,0.0,0.0,0.0,0.0]
[1779668759015,45.88,77112.59,0.0,0.0,0.0,0.0]
[1779668764063,45.88,77106.43,0.0,0.0,0.0,0.0]
[1779668769096,45.88,77112.43,0.0,0.0,0.0,0.0]
[1779668774132,45.88,77113.08,0.0,0.0,0.0,0.0]
[1779668779168,45.88,77097.31,0.0,0.0,0.0,0.0]
[1779668784201,45.88,77103.13,0.0,0.0,0.0,0.0]
[1779668789238,45.88,77104.28,0.0,0.0,0.0,0.0]
[1779668794273,45.88,77103.83,0.0,0.0,0.0,0.0]
[1779668799309,45.88,77112.86,0.0,0.0,0.0,0.0]
[1779668804343,45.88,77122.11,0.0,0.0,0.0,0.0]
[1779668809378,45.88,77118.41,0.0,0.0,0.0,0.0]
[1779668814412,45.88,77118.12,0.0,0.0,0.0,0.0]
[1779668820457,45.88,77118.06,0.0,0.0,0.0,0.0]
[1779668825490,45.88,77105.97,0.0,0.0,0.0,0.0]
[1779668830524,45.88,77105.0,0.0,0.0,0.0,0.0]
[1779668835560,45.88,77105.23,0.0,0.0,0.0,0.0]
[1779668840595,45.88,77112.99,0.0,0.0,0.0,0.0]
[1779668845636,45.88,77108.96,0.0,0.0,0.0,0.0]
[1779668850670,45.88,77101.96,0.0,0.0,0.0,0.0]
[1779668855705,45.88,77098.52,0.0,0.0,0.0,0.0]
[1779668860740,45.88,77071.87,0.0,0.0,0.0,0.0]
[1779668865775,45.88,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,45.88,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,45.88,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,45.88,77071.23,0.0,0.0,0.0,0.0]
[1779668885917,45.88,77080.47,0.0,0.0,0.0,0.0]
[1779668890952,45.88,77080.73,0.0,0.0,0.0,0.0]
[1779668895987,45.88,77085.42,0.0,0.0,0.0,0.0]
[1779668901022,45.88,77085.45,0.0,0.0,0.0,0.0]
[1779668907064,45.88,77087.28,0.0,0.0,0.0,0.0]
[1779668912099,45.88,77084.76,0.0,0.0,0.0,0.0]
[1779668917135,45.88,77087.12,0.0,0.0,0.0,0.0]
[1779668923522,45.88,77086.62,0.0,0.0,0.0,0.0]
[1779668929219,45.88,77103.73,0.0,0.0,0.0,0.0]
[1779668934265,45.88,77106.73,0.0,0.0,0.0,0.0]
[1779668939290,45.88,77109.83,0.0,0.0,0.0,0.0]
[1779668944327,45.88,77111.9,0.0,0.0,0.0,0.0]
[1779668950369,45.88,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,45.88,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,45.88,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,45.88,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,45.88,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,45.88,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,45.88,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,45.88,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,45.88,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,45.88,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,45.88,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,45.88,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,45.88,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,45.88,77157.88,0.0,0.0,0.0,0.0]
[1779669021870,45.88,77133.87,0.0,0.0,0.0,0.0]
[1779669026905,45.88,77138.68,0.0,0.0,0.0,0.0]
[1779669031939,45.88,77143.28,0.0,0.0,0.0,0.0]
[1779669036976,45.88,77148.75,0.0,0.0,0.0,0.0]
[1779669042017,45.88,77165.85,0.0,0.0,0.0,0.0]
[1779669047051,45.88,77161.32,0.0,0.0,0.0,0.0]
[1779669052087,45.88,77155.82,0.0,0.0,0.0,0.0]
[1779669057121,45.88,77165.35,0.0,0.0,0.0,0.0]
[1779669062156,45.88,77170.63,0.0,0.0,0.0,0.0]
[1779669067190,45.88,77166.74,0.0,0.0,0.0,0.0]
[1779669072226,45.88,77139.82,0.0,0.0,0.0,0.0]
[1779669077261,45.88,77138.57,0.0,0.0,0.0,0.0]
[1779669082298,45.88,77127.72,0.0,0.0,0.0,0.0]
[1779669087332,45.88,77122.98,0.0,0.0,0.0,0.0]
[1779669092367,45.88,77122.2,0.0,0.0,0.0,0.0]
[1779669097401,45.88,77136.25,0.0,0.0,0.0,0.0]
[1779669102438,45.88,77133.95,0.0,0.0,0.0,0.0]
[1779669107473,45.88,77138.13,0.0,0.0,0.0,0.0]
[1779669112508,45.88,77135.56,0.0,0.0,0.0,0.0]
[1779669117545,45.88,77135.76,0.0,0.0,0.0,0.0]
[1779669124992,45.88,77137.55,0.0,0.0,0.0,0.0]
[1779669130648,45.88,77129.59,0.0,0.0,0.0,0.0]
[1779669135684,45.88,77128.4,0.0,0.0,0.0,0.0]
[1779669140719,45.88,77117.31,0.0,0.0,0.0,0.0]
[1779669145754,45.88,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,45.88,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,45.88,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,45.88,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,45.88,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,45.88,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,45.88,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,45.88,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,45.88,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,45.88,77101.67,0.0,0.0,0.0,0.0]
[1779669199128,45.88,77075.41,0.0,0.0,0.0,0.0]
[1779669204163,45.88,77076.79,0.0,0.0,0.0,0.0]
[1779669209198,45.88,77081.36,0.0,0.0,0.0,0.0]
[1779669214233,45.88,77081.05,0.0,0.0,0.0,0.0]
[1779669219267,45.88,77070.11,0.0,0.0,0.0,0.0]
[1779669224306,45.88,77053.29,0.0,0.0,0.0,0.0]
[1779669229346,45.88,77055.16,0.0,0.0,0.0,0.0]
[1779669234376,45.88,77058.94,0.0,0.0,0.0,0.0]
[1779669241425,45.88,77063.95,0.0,0.0,0.0,0.0]
[1779669246460,45.88,77064.83,0.0,0.0,0.0,0.0]
[1779669251494,45.88,77070.63,0.0,0.0,0.0,0.0]
[1779669256532,45.88,77070.41,0.0,0.0,0.0,0.0]
[1779669261567,45.88,77070.13,0.0,0.0,0.0,0.0]
[1779669266602,45.88,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,45.88,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,45.88,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,45.88,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,45.88,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,45.88,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,45.88,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,45.88,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,45.88,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,45.88,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,45.88,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,45.88,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,45.88,77098.66,0.0,0.0,0.0,0.0]
[1779669333105,45.88,77092.05,0.0,0.0,0.0,0.0]
[1779669338134,45.88,77082.11,0.0,0.0,0.0,0.0]
[1779669343169,45.88,77078.91,0.0,0.0,0.0,0.0]
[1779669351224,45.88,77073.12,0.0,0.0,0.0,0.0]
[1779669356263,45.88,77080.3,0.0,0.0,0.0,0.0]
[1779669361299,45.88,77082.83,0.0,0.0,0.0,0.0]
[1779669367342,45.88,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,45.88,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,45.88,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,45.88,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,45.88,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,45.88,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,45.88,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,45.88,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,45.88,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,45.88,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,45.88,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,45.88,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,45.88,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,45.88,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,45.88,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,45.88,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,45.88,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,45.88,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,45.88,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,45.88,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,45.88,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,45.88,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,45.88,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,45.88,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,45.88,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,45.88,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,45.88,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,45.88,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,45.88,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,45.88,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,45.88,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,45.88,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,45.88,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,45.88,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,45.88,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,45.88,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,45.88,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,45.88,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,45.88,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,45.88,77137.37,0.0,0.0,0.0,0.0]
[1779669574793,45.88,77126.69,0.0,0.0,0.0,0.0]
[1779669579827,45.88,77121.98,0.0,0.0,0.0,0.0]
[1779669584863,45.88,77113.19,0.0,0.0,0.0,0.0]
[1779669589898,45.88,77112.91,0.0,0.0,0.0,0.0]
[1779669594932,45.88,77111.86,0.0,0.0,0.0,0.0]
[1779669599968,45.88,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,45.88,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,45.88,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,45.88,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,45.88,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,45.88,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,45.88,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,45.88,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,45.88,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,45.88,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,45.88,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,45.88,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,45.88,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,45.88,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,45.88,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,45.88,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,45.88,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,45.88,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,45.88,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,45.88,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,45.88,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,45.88,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,45.88,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,45.88,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,45.88,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,45.88,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,45.88,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,45.88,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,45.88,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,45.88,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,45.88,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,45.88,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,45.88,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,45.88,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,45.88,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,45.88,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,45.88,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,45.88,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,45.88,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,45.88,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,45.88,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,45.88,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,45.88,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,45.88,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,45.88,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,45.88,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,45.88,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,45.88,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,45.88,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,45.88,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,45.88,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,45.88,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,45.88,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,45.88,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,45.88,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,45.88,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,45.88,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,45.88,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,45.88,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,45.88,77035.9,0.0,0.0,0.0,0.0]
[1779669911236,45.88,77016.31,0.0,0.0,0.0,0.0]
[1779669916269,45.88,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,45.88,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,45.88,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,45.88,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,45.88,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,45.88,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,45.88,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,45.88,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,45.88,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,45.88,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,45.88,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,45.88,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,45.88,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,45.88,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,45.88,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,45.88,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,45.88,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,45.88,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,45.88,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,45.88,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,45.88,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,45.88,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,45.88,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,45.88,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,45.88,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,45.88,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,45.88,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,45.88,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,45.88,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,45.88,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,45.88,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,45.88,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,45.88,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,45.88,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,45.88,77028.73,0.0,0.0,0.0,0.0]
[1779670095518,45.88,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,45.88,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,45.88,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,45.88,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,45.88,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,45.88,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,45.88,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,45.88,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,45.88,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,45.88,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,45.88,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,45.88,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,45.88,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,45.88,77104.52,0.0,0.0,0.0,0.0]
[1779670170046,45.88,77114.84,0.0,0.0,0.0,0.0]
[1779670175080,45.88,77136.05,0.0,0.0,0.0,0.0]
[1779670180117,45.88,77135.94,0.0,0.0,0.0,0.0]
[1779670185158,45.88,77158.73,0.0,0.0,0.0,0.0]
[1779670187186,45.88,77191.93,0.0,0.0,0.0,0.0]
[1779670192547,45.88,77168.52,0.0,0.0,0.0,0.0]
[1779670198279,45.88,77144.54,0.0,0.0,0.0,0.0]
[1779670203314,45.88,77143.63,0.0,0.0,0.0,0.0]
[1779670208350,45.88,77146.31,0.0,0.0,0.0,0.0]
[1779670213383,45.88,77132.43,0.0,0.0,0.0,0.0]
[1779670218421,45.88,77125.6,0.0,0.0,0.0,0.0]
[1779670223458,45.88,77100.22,0.0,0.0,0.0,0.0]
[1779670228491,45.88,77112.23,0.0,0.0,0.0,0.0]
[1779670233530,45.88,77109.64,0.0,0.0,0.0,0.0]
[1779670238564,45.88,77107.54,0.0,0.0,0.0,0.0]
[1779670243597,45.88,77103.43,0.0,0.0,0.0,0.0]
[1779670248638,45.88,77106.12,0.0,0.0,0.0,0.0]
[1779670253666,45.88,77105.69,0.0,0.0,0.0,0.0]
[1779670258702,45.88,77105.7,0.0,0.0,0.0,0.0]
[1779670263739,45.88,77104.44,0.0,0.0,0.0,0.0]
[1779670268772,45.88,77103.08,0.0,0.0,0.0,0.0]
[1779670273808,45.88,77111.0,0.0,0.0,0.0,0.0]
[1779670278843,45.88,77109.83,0.0,0.0,0.0,0.0]
[1779670283877,45.88,77103.74,0.0,0.0,0.0,0.0]
[1779670288912,45.88,77103.44,0.0,0.0,0.0,0.0]
[1779670293949,45.88,77096.73,0.0,0.0,0.0,0.0]
[1779670298983,45.88,77092.42,0.0,0.0,0.0,0.0]
[1779670304019,45.88,77070.36,0.0,0.0,0.0,0.0]
[1779670309053,45.88,77063.96,0.0,0.0,0.0,0.0]
[1779670314089,45.88,77064.82,0.0,0.0,0.0,0.0]
[1779670319124,45.88,77065.56,0.0,0.0,0.0,0.0]
[1779670324161,45.88,77071.32,0.0,0.0,0.0,0.0]
[1779670329197,45.88,77082.08,0.0,0.0,0.0,0.0]
[1779670334231,45.88,77100.43,0.0,0.0,0.0,0.0]
[1779670339267,45.88,77090.2,0.0,0.0,0.0,0.0]
[1779670344302,45.88,77081.76,0.0,0.0,0.0,0.0]
[1779670349337,45.88,77077.03,0.0,0.0,0.0,0.0]
[1779670354376,45.88,77082.12,0.0,0.0,0.0,0.0]
[1779670359411,45.88,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,45.88,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,45.88,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,45.88,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,45.88,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,45.88,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,45.88,77088.95,0.0,0.0,0.0,0.0]
[1779670394659,45.88,77107.88,0.0,0.0,0.0,0.0]
[1779670399693,45.88,77100.91,0.0,0.0,0.0,0.0]
[1779670404729,45.88,77103.07,0.0,0.0,0.0,0.0]
[1779670409765,45.88,77099.77,0.0,0.0,0.0,0.0]
[1779670414799,45.88,77099.43,0.0,0.0,0.0,0.0]
[1779670419836,45.88,77097.83,0.0,0.0,0.0,0.0]
[1779670424869,45.88,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,45.88,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,45.88,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,45.88,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,45.88,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,45.88,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,45.88,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,45.88,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,45.88,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,45.88,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,45.88,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,45.88,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,45.88,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,45.88,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,45.88,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,45.88,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,45.88,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,45.88,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,45.88,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,45.88,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,45.88,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,45.88,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,45.88,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,45.88,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,45.88,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,45.88,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,45.88,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,45.88,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,45.88,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,45.88,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,45.88,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,45.88,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,45.88,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,45.88,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,45.88,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,45.88,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,45.88,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,45.88,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,45.88,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,45.88,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,45.88,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,45.88,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,45.88,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,45.88,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,45.88,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,45.88,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,45.88,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,45.88,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,45.88,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,45.88,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,45.88,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,45.88,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,45.88,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,45.88,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,45.88,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,45.88,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,45.88,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,45.88,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,45.88,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,45.88,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,45.88,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,45.88,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,45.88,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,45.88,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,45.88,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,45.88,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,45.88,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,45.88,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,45.88,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,45.88,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,45.88,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,45.88,77080.57,0.0,0.0,0.0,0.0]
[1779670806890,45.88,77115.31,0.0,0.0,0.0,0.0]
[1779670812603,45.88,77104.5,0.0,0.0,0.0,0.0]
[1779670817648,45.88,77098.24,0.0,0.0,0.0,0.0]
[1779670822677,45.88,77093.37,0.0,0.0,0.0,0.0]
[1779670827718,45.88,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,45.88,77071.13,0.0,0.0,0.0,0.0]
[1779670837120,45.88,77035.5,0.0,0.0,0.0,0.0]
[1779670842833,45.88,77039.74,0.0,0.0,0.0,0.0]
[1779670847867,45.88,77046.93,0.0,0.0,0.0,0.0]
[1779670852902,45.88,77051.82,0.0,0.0,0.0,0.0]
[1779670857936,45.88,77053.46,0.0,0.0,0.0,0.0]
[1779670862979,45.88,77051.3,0.0,0.0,0.0,0.0]
[1779670868011,45.88,77028.92,0.0,0.0,0.0,0.0]
[1779670873046,45.88,77033.37,0.0,0.0,0.0,0.0]
[1779670878081,45.88,77031.31,0.0,0.0,0.0,0.0]
[1779670883116,45.88,77031.17,0.0,0.0,0.0,0.0]
[1779670888151,45.88,77020.5,0.0,0.0,0.0,0.0]
[1779670892180,45.88,76998.04,0.0,0.0,0.0,0.0]
[1779670897214,45.88,77003.78,0.0,0.0,0.0,0.0]
[1779670902252,45.88,77009.81,0.0,0.0,0.0,0.0]
[1779670907287,45.88,76999.65,0.0,0.0,0.0,0.0]
[1779670912367,45.88,76991.87,0.0,0.0,0.0,0.0]
[1779670913365,45.88,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,45.88,76954.04,0.0,0.0,0.0,0.0]
[1779670924444,45.88,76944.65,0.0,0.0,0.0,0.0]
[1779670929479,45.88,76955.88,0.0,0.0,0.0,0.0]
[1779670934514,45.88,76958.98,0.0,0.0,0.0,0.0]
[1779670941564,45.88,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,45.88,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,45.88,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,45.88,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,45.88,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,45.88,76978.41,0.0,0.0,0.0,0.0]
[1779670971802,45.88,76997.23,0.0,0.0,0.0,0.0]
[1779670976837,45.88,77001.6,0.0,0.0,0.0,0.0]
[1779670981872,45.88,77011.88,0.0,0.0,0.0,0.0]
[1779670986908,45.88,77006.03,0.0,0.0,0.0,0.0]
[1779670991948,45.88,77008.58,0.0,0.0,0.0,0.0]
[1779670996982,45.88,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,45.88,77039.93,0.0,0.0,0.0,0.0]
[1779671007063,45.88,77068.0,0.0,0.0,0.0,0.0]
[1779671012096,45.88,77062.91,0.0,0.0,0.0,0.0]
[1779671017131,45.88,77056.76,0.0,0.0,0.0,0.0]
[1779671022174,45.88,77075.59,0.0,0.0,0.0,0.0]
[1779671027209,45.88,77081.41,0.0,0.0,0.0,0.0]
[1779671032245,45.88,77074.48,0.0,0.0,0.0,0.0]
[1779671036279,45.88,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,45.88,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,45.88,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,45.88,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,45.88,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,45.88,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,45.88,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,45.88,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,45.88,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,45.88,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,45.88,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,45.88,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,45.88,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,45.88,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,45.88,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,45.88,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,45.88,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,45.88,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,45.88,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,45.88,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,45.88,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,45.88,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,45.88,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,45.88,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,45.88,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,45.88,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,45.88,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,45.88,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,45.88,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,45.88,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,45.88,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,45.88,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,45.88,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,45.88,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,45.88,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,45.88,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,45.88,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,45.88,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,45.88,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,45.88,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,45.88,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,45.88,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,45.88,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,45.88,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,45.88,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,45.88,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,45.88,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,45.88,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,45.88,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,45.88,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,45.88,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,45.88,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,45.88,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,45.88,77050.95,0.0,0.0,0.0,0.0]
[1779671313236,45.88,77039.98,0.0,0.0,0.0,0.0]
[1779671318272,45.88,77037.42,0.0,0.0,0.0,0.0]
[1779671323307,45.88,77015.8,0.0,0.0,0.0,0.0]
[1779671328344,45.88,77016.7,0.0,0.0,0.0,0.0]
[1779671333381,45.88,77017.08,0.0,0.0,0.0,0.0]
[1779671338415,45.88,77019.34,0.0,0.0,0.0,0.0]
[1779671343450,45.88,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,45.88,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,45.88,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,45.88,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,45.88,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,45.88,77022.95,0.0,0.0,0.0,0.0]
[1779671373661,45.88,77013.67,0.0,0.0,0.0,0.0]
[1779671378696,45.88,77013.68,0.0,0.0,0.0,0.0]
[1779671384739,45.88,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,45.88,77022.9,0.0,0.0,0.0,0.0]
[1779671394811,45.88,76999.77,0.0,0.0,0.0,0.0]
[1779671399845,45.88,76996.37,0.0,0.0,0.0,0.0]
[1779671404889,45.88,76998.06,0.0,0.0,0.0,0.0]
[1779671409925,45.88,77002.53,0.0,0.0,0.0,0.0]
[1779671414959,45.88,77004.29,0.0,0.0,0.0,0.0]
[1779671419993,45.88,77009.37,0.0,0.0,0.0,0.0]
[1779671425030,45.88,77011.79,0.0,0.0,0.0,0.0]
[1779671430065,45.88,77010.31,0.0,0.0,0.0,0.0]
[1779671435099,45.88,77006.76,0.0,0.0,0.0,0.0]
[1779671440135,45.88,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,45.88,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,45.88,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,45.88,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,45.88,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,45.88,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,45.88,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,45.88,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,45.88,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,45.88,76967.55,0.0,0.0,0.0,0.0]
[1779671493507,45.88,76982.07,0.0,0.0,0.0,0.0]
[1779671498542,45.88,76982.36,0.0,0.0,0.0,0.0]
[1779671503578,45.88,76982.97,0.0,0.0,0.0,0.0]
[1779671509620,45.88,76982.58,0.0,0.0,0.0,0.0]
[1779671514655,45.88,76982.22,0.0,0.0,0.0,0.0]
[1779671519690,45.88,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,45.88,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,45.88,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,45.88,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,45.88,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,45.88,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,45.88,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,45.88,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,45.88,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,45.88,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,45.88,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,45.88,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,45.88,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,45.88,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,45.88,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,45.88,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,45.88,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,45.88,77012.03,0.0,0.0,0.0,0.0]
[1779671611341,45.88,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,45.88,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,45.88,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,45.88,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,45.88,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,45.88,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,45.88,77030.24,0.0,0.0,0.0,0.0]
[1779671646589,45.88,77023.11,0.0,0.0,0.0,0.0]
[1779671651622,45.88,77018.59,0.0,0.0,0.0,0.0]
[1779671656660,45.88,77036.15,0.0,0.0,0.0,0.0]
[1779671661697,45.88,77064.73,0.0,0.0,0.0,0.0]
[1779671666729,45.88,77067.38,0.0,0.0,0.0,0.0]
[1779671673108,45.88,77069.06,0.0,0.0,0.0,0.0]
[1779671678815,45.88,77078.43,0.0,0.0,0.0,0.0]
[1779671684856,45.88,77079.63,0.0,0.0,0.0,0.0]
[1779671689893,45.88,77081.03,0.0,0.0,0.0,0.0]
[1779671694927,45.88,77081.3,0.0,0.0,0.0,0.0]
[1779671699968,45.88,77093.96,0.0,0.0,0.0,0.0]
[1779671705001,45.88,77127.02,0.0,0.0,0.0,0.0]
[1779671710042,45.88,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,45.88,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,45.88,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,45.88,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,45.88,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,45.88,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,45.88,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,45.88,77130.76,0.0,0.0,0.0,0.0]
[1779671754356,45.88,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,45.88,77155.38,0.0,0.0,0.0,0.0]
[1779671764428,45.88,77126.75,0.0,0.0,0.0,0.0]
[1779671769464,45.88,77110.68,0.0,0.0,0.0,0.0]
[1779671774497,45.88,77091.74,0.0,0.0,0.0,0.0]
[1779671779533,45.88,77089.68,0.0,0.0,0.0,0.0]
[1779671784568,45.88,77086.71,0.0,0.0,0.0,0.0]
[1779671789603,45.88,77088.86,0.0,0.0,0.0,0.0]
[1779671794638,45.88,77088.95,0.0,0.0,0.0,0.0]
[1779671799678,45.88,77116.83,0.0,0.0,0.0,0.0]
[1779671804713,45.88,77141.96,0.0,0.0,0.0,0.0]
[1779671809749,45.88,77129.12,0.0,0.0,0.0,0.0]
[1779671814784,45.88,77127.29,0.0,0.0,0.0,0.0]
[1779671819820,45.88,77128.59,0.0,0.0,0.0,0.0]
[1779671824856,45.88,77117.01,0.0,0.0,0.0,0.0]
[1779671829891,45.88,77114.71,0.0,0.0,0.0,0.0]
[1779671834926,45.88,77114.36,0.0,0.0,0.0,0.0]
[1779671839961,45.88,77097.71,0.0,0.0,0.0,0.0]
[1779671844997,45.88,77097.0,0.0,0.0,0.0,0.0]
[1779671850037,45.88,77105.52,0.0,0.0,0.0,0.0]
[1779671855068,45.88,77107.81,0.0,0.0,0.0,0.0]
[1779671861111,45.88,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,45.88,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,45.88,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,45.88,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,45.88,77115.68,0.0,0.0,0.0,0.0]
[1779671886296,45.88,77095.03,0.0,0.0,0.0,0.0]
[1779671891338,45.88,77094.79,0.0,0.0,0.0,0.0]
[1779671896368,45.88,77096.49,0.0,0.0,0.0,0.0]
[1779671901404,45.88,77084.93,0.0,0.0,0.0,0.0]
[1779671906437,45.88,77088.29,0.0,0.0,0.0,0.0]
[1779671911479,45.88,77081.65,0.0,0.0,0.0,0.0]
[1779671916515,45.88,77070.43,0.0,0.0,0.0,0.0]
[1779671921549,45.88,77070.08,0.0,0.0,0.0,0.0]
[1779671926583,45.88,77071.64,0.0,0.0,0.0,0.0]
[1779671933633,45.88,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,45.88,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,45.88,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,45.88,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,45.88,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,45.88,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,45.88,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,45.88,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,45.88,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,45.88,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,45.88,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,45.88,77056.04,0.0,0.0,0.0,0.0]
[1779671994069,45.88,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,45.88,77097.42,0.0,0.0,0.0,0.0]
[1779672004138,45.88,77107.8,0.0,0.0,0.0,0.0]
[1779672009172,45.88,77113.33,0.0,0.0,0.0,0.0]
[1779672014214,45.88,77121.34,0.0,0.0,0.0,0.0]
[1779672019243,45.88,77127.5,0.0,0.0,0.0,0.0]
[1779672024279,45.88,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,45.88,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,45.88,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,45.88,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,45.88,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,45.88,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,45.88,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,45.88,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,45.88,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,45.88,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,45.88,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,45.88,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,45.88,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,45.88,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,45.88,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,45.88,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,45.88,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,45.88,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,45.88,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,45.88,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,45.88,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,45.88,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,45.88,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,45.88,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,45.88,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,45.88,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,45.88,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,45.88,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,45.88,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,45.88,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,45.88,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,45.88,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,45.88,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,45.88,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,45.88,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,45.88,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,45.88,77125.26,0.0,0.0,0.0,0.0]
[1779672212607,45.88,77120.01,0.0,0.0,0.0,0.0]
[1779672219656,45.88,77119.99,0.0,0.0,0.0,0.0]
[1779672224691,45.88,77113.38,0.0,0.0,0.0,0.0]
[1779672229726,45.88,77116.66,0.0,0.0,0.0,0.0]
[1779672234761,45.88,77117.51,0.0,0.0,0.0,0.0]
[1779672239796,45.88,77112.99,0.0,0.0,0.0,0.0]
[1779672244830,45.88,77123.34,0.0,0.0,0.0,0.0]
[1779672249867,45.88,77132.56,0.0,0.0,0.0,0.0]
[1779672254901,45.88,77132.36,0.0,0.0,0.0,0.0]
[1779672259939,45.88,77134.42,0.0,0.0,0.0,0.0]
[1779672264971,45.88,77124.95,0.0,0.0,0.0,0.0]
[1779672270011,45.88,77125.7,0.0,0.0,0.0,0.0]
[1779672275058,45.88,77129.04,0.0,0.0,0.0,0.0]
[1779672280095,45.88,77113.8,0.0,0.0,0.0,0.0]
[1779672285131,45.88,77107.03,0.0,0.0,0.0,0.0]
[1779672290163,45.88,77127.29,0.0,0.0,0.0,0.0]
[1779672295198,45.88,77130.96,0.0,0.0,0.0,0.0]
[1779672301245,45.88,77129.3,0.0,0.0,0.0,0.0]
[1779672306276,45.88,77133.68,0.0,0.0,0.0,0.0]
[1779672311313,45.88,77134.16,0.0,0.0,0.0,0.0]
[1779672316346,45.88,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,45.88,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,45.88,77113.94,0.0,0.0,0.0,0.0]
[1779672331454,45.88,77097.57,0.0,0.0,0.0,0.0]
[1779672336488,45.88,77078.84,0.0,0.0,0.0,0.0]
[1779672343538,45.88,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,45.88,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,45.88,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,45.88,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,45.88,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,45.88,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,45.88,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,45.88,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,45.88,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,45.88,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,45.88,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,45.88,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,45.88,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,45.88,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,45.88,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,45.88,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,45.88,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,45.88,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,45.88,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,45.88,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,45.88,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,45.88,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,45.88,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,45.88,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,45.88,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,45.88,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,45.88,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,45.88,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,45.88,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,45.88,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,45.88,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,45.88,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,45.88,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,45.88,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,45.88,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,45.88,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,45.88,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,45.88,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,45.88,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,45.88,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,45.88,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,45.88,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,45.88,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,45.88,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,45.88,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,45.88,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,45.88,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,45.88,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,45.88,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,45.88,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,45.88,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,45.88,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,45.88,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,45.88,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,45.88,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,45.88,77083.86,0.0,0.0,0.0,0.0]
[1779672641671,45.88,77047.92,0.0,0.0,0.0,0.0]
[1779672646672,45.88,77034.6,0.0,0.0,0.0,0.0]
[1779672651707,45.88,77033.41,0.0,0.0,0.0,0.0]
[1779672656746,45.88,77032.26,0.0,0.0,0.0,0.0]
[1779672661780,45.88,77027.72,0.0,0.0,0.0,0.0]
[1779672666813,45.88,77026.09,0.0,0.0,0.0,0.0]
[1779672671851,45.88,77024.27,0.0,0.0,0.0,0.0]
[1779672676883,45.88,77022.27,0.0,0.0,0.0,0.0]
[1779672681922,45.88,77023.63,0.0,0.0,0.0,0.0]
[1779672686957,45.88,77029.11,0.0,0.0,0.0,0.0]
[1779672691993,45.88,77033.86,0.0,0.0,0.0,0.0]
[1779672697027,45.88,77033.78,0.0,0.0,0.0,0.0]
[1779672703080,45.88,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,45.88,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,45.88,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,45.88,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,45.88,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,45.88,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,45.88,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,45.88,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,45.88,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,45.88,77031.29,0.0,0.0,0.0,0.0]
[1779672755443,45.88,77012.74,0.0,0.0,0.0,0.0]
[1779672760791,45.88,77011.82,0.0,0.0,0.0,0.0]
[1779672766520,45.88,77010.9,0.0,0.0,0.0,0.0]
[1779672771555,45.88,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,45.88,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,45.88,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,45.88,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,45.88,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,45.88,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,45.88,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,45.88,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,45.88,77038.95,0.0,0.0,0.0,0.0]
[1779672818887,45.88,77063.36,0.0,0.0,0.0,0.0]
[1779672823919,45.88,77067.29,0.0,0.0,0.0,0.0]
[1779672828954,45.88,77061.96,0.0,0.0,0.0,0.0]
[1779672833990,45.88,77065.97,0.0,0.0,0.0,0.0]
[1779672839029,45.88,77074.86,0.0,0.0,0.0,0.0]
[1779672844062,45.88,77060.47,0.0,0.0,0.0,0.0]
[1779672849097,45.88,77061.67,0.0,0.0,0.0,0.0]
[1779672854137,45.88,77059.75,0.0,0.0,0.0,0.0]
[1779672859171,45.88,77058.11,0.0,0.0,0.0,0.0]
[1779672864206,45.88,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,45.88,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,45.88,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,45.88,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,45.88,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,45.88,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,45.88,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,45.88,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,45.88,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,45.88,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,45.88,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,45.88,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,45.88,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,45.88,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,45.88,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,45.88,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,45.88,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,45.88,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,45.88,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,45.88,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,45.88,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,45.88,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,45.88,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,45.88,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,45.88,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,45.88,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,45.88,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,45.88,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,45.88,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,45.88,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,45.88,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,45.88,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,45.88,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,45.88,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,45.88,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,45.88,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,45.88,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,45.88,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,45.88,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,45.88,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,45.88,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,45.88,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,45.88,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,45.88,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,45.88,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,45.88,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,45.88,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,45.88,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,45.88,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,45.88,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,45.88,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,45.88,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,45.88,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,45.88,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,45.88,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,45.88,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,45.88,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,45.88,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,45.88,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,45.88,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,45.88,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,45.88,77044.34,0.0,0.0,0.0,0.0]
[1779673183784,45.88,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,45.88,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,45.88,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,45.88,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,45.88,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,45.88,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,45.88,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,45.88,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,45.88,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,45.88,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,45.88,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,45.88,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,45.88,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,45.88,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,45.88,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,45.88,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,45.88,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,45.88,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,45.88,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,45.88,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,45.88,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,45.88,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,45.88,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,45.88,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,45.88,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,45.88,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,45.88,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,45.88,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,45.88,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,45.88,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,45.88,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,45.88,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,45.88,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,45.88,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,45.88,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,45.88,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,45.88,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,45.88,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,45.88,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,45.88,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,45.88,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,45.88,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,45.88,77047.93,0.0,0.0,0.0,0.0]
[1779673407047,45.88,77080.91,0.0,0.0,0.0,0.0]
[1779673412081,45.88,77079.03,0.0,0.0,0.0,0.0]
[1779673417117,45.88,77078.38,0.0,0.0,0.0,0.0]
[1779673422153,45.88,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,45.88,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,45.88,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,45.88,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,45.88,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,45.88,77067.76,0.0,0.0,0.0,0.0]
[1779673452365,45.88,77088.21,0.0,0.0,0.0,0.0]
[1779673458407,45.88,77086.98,0.0,0.0,0.0,0.0]
[1779673463443,45.88,77074.6,0.0,0.0,0.0,0.0]
[1779673468480,45.88,77073.25,0.0,0.0,0.0,0.0]
[1779673473518,45.88,77081.79,0.0,0.0,0.0,0.0]
[1779673479556,45.88,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,45.88,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,45.88,77089.34,0.0,0.0,0.0,0.0]
[1779673494671,45.88,77038.64,0.0,0.0,0.0,0.0]
[1779673499707,45.88,77039.34,0.0,0.0,0.0,0.0]
[1779673504743,45.88,77055.72,0.0,0.0,0.0,0.0]
[1779673509777,45.88,77059.79,0.0,0.0,0.0,0.0]
[1779673514813,45.88,77056.19,0.0,0.0,0.0,0.0]
[1779673519852,45.88,77056.87,0.0,0.0,0.0,0.0]
[1779673524887,45.88,77065.5,0.0,0.0,0.0,0.0]
[1779673529921,45.88,77064.16,0.0,0.0,0.0,0.0]
[1779673534956,45.88,77063.03,0.0,0.0,0.0,0.0]
[1779673539990,45.88,77062.89,0.0,0.0,0.0,0.0]
[1779673545039,45.88,77090.47,0.0,0.0,0.0,0.0]
[1779673551080,45.88,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,45.88,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,45.88,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,45.88,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,45.88,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,45.88,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,45.88,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,45.88,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,45.88,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,45.88,77080.1,0.0,0.0,0.0,0.0]
[1779673606469,45.88,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,45.88,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,45.88,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,45.88,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,45.88,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,45.88,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,45.88,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,45.88,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,45.88,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,45.88,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,45.88,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,45.88,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,45.88,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,45.88,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,45.88,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,45.88,77062.41,0.0,0.0,0.0,0.0]
[1779673690056,45.88,77041.31,0.0,0.0,0.0,0.0]
[1779673695092,45.88,77042.79,0.0,0.0,0.0,0.0]
[1779673700126,45.88,77035.49,0.0,0.0,0.0,0.0]
[1779673705163,45.88,77037.83,0.0,0.0,0.0,0.0]
[1779673710198,45.88,77037.42,0.0,0.0,0.0,0.0]
[1779673715234,45.88,77032.08,0.0,0.0,0.0,0.0]
[1779673720268,45.88,77036.39,0.0,0.0,0.0,0.0]
[1779673725304,45.88,77042.6,0.0,0.0,0.0,0.0]
[1779673730340,45.88,77039.06,0.0,0.0,0.0,0.0]
[1779673735375,45.88,77041.78,0.0,0.0,0.0,0.0]
[1779673740409,45.88,77041.98,0.0,0.0,0.0,0.0]
[1779673745445,45.88,77042.65,0.0,0.0,0.0,0.0]
[1779673750480,45.88,77045.2,0.0,0.0,0.0,0.0]
[1779673755515,45.88,77043.16,0.0,0.0,0.0,0.0]
[1779673760552,45.88,77035.08,0.0,0.0,0.0,0.0]
[1779673765586,45.88,77035.06,0.0,0.0,0.0,0.0]
[1779673770621,45.88,77036.9,0.0,0.0,0.0,0.0]
[1779673775656,45.88,77037.12,0.0,0.0,0.0,0.0]
[1779673780691,45.88,77037.74,0.0,0.0,0.0,0.0]
[1779673785727,45.88,77044.41,0.0,0.0,0.0,0.0]
[1779673790761,45.88,77045.55,0.0,0.0,0.0,0.0]
[1779673795797,45.88,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,45.88,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,45.88,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,45.88,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,45.88,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,45.88,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,45.88,77059.43,0.0,0.0,0.0,0.0]
[1779673833067,45.88,77052.25,0.0,0.0,0.0,0.0]
[1779673838104,45.88,77055.67,0.0,0.0,0.0,0.0]
[1779673843147,45.88,77055.59,0.0,0.0,0.0,0.0]
[1779673848176,45.88,77055.3,0.0,0.0,0.0,0.0]
[1779673854555,45.88,77052.25,0.0,0.0,0.0,0.0]
[1779673860260,45.88,77048.64,0.0,0.0,0.0,0.0]
[1779673865294,45.88,77045.23,0.0,0.0,0.0,0.0]
[1779673870330,45.88,77043.01,0.0,0.0,0.0,0.0]
[1779673875365,45.88,77042.11,0.0,0.0,0.0,0.0]
[1779673880401,45.88,77043.45,0.0,0.0,0.0,0.0]
[1779673885435,45.88,77043.61,0.0,0.0,0.0,0.0]
[1779673890470,45.88,77043.05,0.0,0.0,0.0,0.0]
[1779673895505,45.88,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,45.88,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,45.88,77049.82,0.0,0.0,0.0,0.0]
[1779673910611,45.88,77033.72,0.0,0.0,0.0,0.0]
[1779673915646,45.88,77035.49,0.0,0.0,0.0,0.0]
[1779673920680,45.88,77034.32,0.0,0.0,0.0,0.0]
[1779673925716,45.88,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,45.88,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,45.88,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,45.88,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,45.88,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,45.88,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,45.88,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,45.88,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,45.88,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,45.88,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,45.88,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,45.88,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,45.88,77030.74,0.0,0.0,0.0,0.0]
[1779674001249,45.88,77012.27,0.0,0.0,0.0,0.0]
[1779674006289,45.88,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,45.88,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,45.88,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,45.88,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,45.88,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,45.88,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,45.88,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,45.88,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,45.88,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,45.88,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,45.88,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,45.88,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,45.88,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,45.88,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,45.88,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,45.88,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,45.88,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,45.88,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,45.88,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,45.88,76976.94,0.0,0.0,0.0,0.0]
[1779674113039,45.88,76999.67,0.0,0.0,0.0,0.0]
[1779674118073,45.88,76987.9,0.0,0.0,0.0,0.0]
[1779674123107,45.88,76984.94,0.0,0.0,0.0,0.0]
[1779674128143,45.88,76984.3,0.0,0.0,0.0,0.0]
[1779674133178,45.88,76988.81,0.0,0.0,0.0,0.0]
[1779674138216,45.88,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,45.88,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,45.88,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,45.88,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,45.88,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,45.88,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,45.88,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,45.88,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,45.88,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,45.88,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,45.88,76969.42,0.0,0.0,0.0,0.0]
[1779674194616,45.88,76963.3,0.0,0.0,0.0,0.0]
[1779674199651,45.88,76969.33,0.0,0.0,0.0,0.0]
[1779674204689,45.88,76969.09,0.0,0.0,0.0,0.0]
[1779674209724,45.88,76963.99,0.0,0.0,0.0,0.0]
[1779674214761,45.88,76969.85,0.0,0.0,0.0,0.0]
[1779674220802,45.88,76969.61,0.0,0.0,0.0,0.0]
[1779674225836,45.88,76970.21,0.0,0.0,0.0,0.0]
[1779674230872,45.88,76970.26,0.0,0.0,0.0,0.0]
[1779674235907,45.88,76969.8,0.0,0.0,0.0,0.0]
[1779674241949,45.88,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,45.88,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,45.88,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,45.88,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,45.88,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,45.88,76953.19,0.0,0.0,0.0,0.0]
[1779674272161,45.88,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,45.88,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,45.88,76943.69,0.0,0.0,0.0,0.0]
[1779674287265,45.88,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,45.88,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,45.88,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,45.88,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,45.88,76923.43,0.0,0.0,0.0,0.0]
[1779674312441,45.88,76912.33,0.0,0.0,0.0,0.0]
[1779674317479,45.88,76911.98,0.0,0.0,0.0,0.0]
[1779674322516,45.88,76892.11,0.0,0.0,0.0,0.0]
[1779674327553,45.88,76886.67,0.0,0.0,0.0,0.0]
[1779674332591,45.88,76885.68,0.0,0.0,0.0,0.0]
[1779674337626,45.88,76891.61,0.0,0.0,0.0,0.0]
[1779674342697,45.88,76891.86,0.0,0.0,0.0,0.0]
[1779674344681,45.88,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,45.88,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.88,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.88,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.88,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,45.88,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,45.88,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,45.88,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,45.88,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,45.88,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,45.88,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,45.88,76872.76,0.0,0.0,0.0,0.0]
[1779674407161,45.88,76893.96,0.0,0.0,0.0,0.0]
[1779674412196,45.88,76902.33,0.0,0.0,0.0,0.0]
[1779674417231,45.88,76902.3,0.0,0.0,0.0,0.0]
[1779674422267,45.88,76899.03,0.0,0.0,0.0,0.0]
[1779674427300,45.88,76899.9,0.0,0.0,0.0,0.0]
[1779674432336,45.88,76899.09,0.0,0.0,0.0,0.0]
[1779674437374,45.88,76898.07,0.0,0.0,0.0,0.0]
[1779674442406,45.88,76904.63,0.0,0.0,0.0,0.0]
[1779674447442,45.88,76905.55,0.0,0.0,0.0,0.0]
[1779674452477,45.88,76911.15,0.0,0.0,0.0,0.0]
[1779674457512,45.88,76911.11,0.0,0.0,0.0,0.0]
[1779674462576,45.88,76912.54,0.0,0.0,0.0,0.0]
[1779674468615,45.88,76920.92,0.0,0.0,0.0,0.0]
[1779674473653,45.88,76930.98,0.0,0.0,0.0,0.0]
[1779674478686,45.88,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,45.88,76915.47,0.0,0.0,0.0,0.0]
[1779674488758,45.88,76915.9,0.0,0.0,0.0,0.0]
[1779674493793,45.88,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,45.88,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,45.88,76930.43,0.0,0.0,0.0,0.0]
[1779674508898,45.88,76931.67,0.0,0.0,0.0,0.0]
[1779674513934,45.88,76931.71,0.0,0.0,0.0,0.0]
[1779674518974,45.88,76929.9,0.0,0.0,0.0,0.0]
[1779674524025,45.88,76929.57,0.0,0.0,0.0,0.0]
[1779674529060,45.88,76929.38,0.0,0.0,0.0,0.0]
[1779674534086,45.88,76929.52,0.0,0.0,0.0,0.0]
[1779674539121,45.88,76935.41,0.0,0.0,0.0,0.0]
[1779674544156,45.88,76929.56,0.0,0.0,0.0,0.0]
[1779674549191,45.88,76900.21,0.0,0.0,0.0,0.0]
[1779674554232,45.88,76910.5,0.0,0.0,0.0,0.0]
[1779674559261,45.88,76932.61,0.0,0.0,0.0,0.0]
[1779674564300,45.88,76936.22,0.0,0.0,0.0,0.0]
[1779674569333,45.88,76962.55,0.0,0.0,0.0,0.0]
[1779674574369,45.88,76963.94,0.0,0.0,0.0,0.0]
[1779674579404,45.88,76963.68,0.0,0.0,0.0,0.0]
[1779674584451,45.88,76969.35,0.0,0.0,0.0,0.0]
[1779674589479,45.88,76974.17,0.0,0.0,0.0,0.0]
[1779674594512,45.88,76974.86,0.0,0.0,0.0,0.0]
[1779674599548,45.88,76968.05,0.0,0.0,0.0,0.0]
[1779674604583,45.88,76965.78,0.0,0.0,0.0,0.0]
[1779674609618,45.88,76996.27,0.0,0.0,0.0,0.0]
[1779674614654,45.88,76994.4,0.0,0.0,0.0,0.0]
[1779674619701,45.88,77007.43,0.0,0.0,0.0,0.0]
[1779674624733,45.88,77008.46,0.0,0.0,0.0,0.0]
[1779674629767,45.88,77010.47,0.0,0.0,0.0,0.0]
[1779674634802,45.88,77010.59,0.0,0.0,0.0,0.0]
[1779674639849,45.88,77004.27,0.0,0.0,0.0,0.0]
[1779674644874,45.88,76986.27,0.0,0.0,0.0,0.0]
[1779674649908,45.88,76983.7,0.0,0.0,0.0,0.0]
[1779674654946,45.88,76977.45,0.0,0.0,0.0,0.0]
[1779674659981,45.88,76982.68,0.0,0.0,0.0,0.0]
[1779674665020,45.88,76998.62,0.0,0.0,0.0,0.0]
[1779674670054,45.88,77004.32,0.0,0.0,0.0,0.0]
[1779674675089,45.88,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,45.88,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,45.88,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,45.88,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,45.88,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,45.88,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,45.88,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,45.88,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,45.88,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,45.88,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,45.88,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,45.88,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,45.88,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,45.88,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,45.88,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,45.88,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,45.88,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,45.88,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,45.88,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,45.88,77112.71,0.0,0.0,0.0,0.0]
[1779674776879,45.88,77168.63,0.0,0.0,0.0,0.0]
[1779674781924,45.88,77209.09,0.0,0.0,0.0,0.0]
[1779674786977,45.88,77206.98,0.0,0.0,0.0,0.0]
[1779674791003,45.88,77179.02,0.0,0.0,0.0,0.0]
[1779674796041,45.88,77195.6,0.0,0.0,0.0,0.0]
[1779674801076,45.88,77212.57,0.0,0.0,0.0,0.0]
[1779674806120,45.88,77246.55,0.0,0.0,0.0,0.0]
[1779674811155,45.88,77246.17,0.0,0.0,0.0,0.0]
[1779674816196,45.88,77251.22,0.0,0.0,0.0,0.0]
[1779674821233,45.88,77238.82,0.0,0.0,0.0,0.0]
[1779674826286,45.88,77292.86,0.0,0.0,0.0,0.0]
[1779674828292,45.88,77342.94,0.0,0.0,0.0,0.0]
[1779674832333,45.88,77379.31,0.0,0.0,0.0,0.0]
[1779674837380,45.88,77397.89,0.0,0.0,0.0,0.0]
[1779674841407,45.88,77358.42,0.0,0.0,0.0,0.0]
[1779674846460,45.88,77351.97,0.0,0.0,0.0,0.0]
[1779674851504,45.88,77386.93,0.0,0.0,0.0,0.0]
[1779674856560,45.88,77395.61,0.0,0.0,0.0,0.0]
[1779674861572,45.88,77379.7,0.0,0.0,0.0,0.0]
[1779674866606,45.88,77390.56,0.0,0.0,0.0,0.0]
[1779674871644,45.88,77394.94,0.0,0.0,0.0,0.0]
[1779674876682,45.88,77391.11,0.0,0.0,0.0,0.0]
[1779674881718,45.88,77383.25,0.0,0.0,0.0,0.0]
[1779674886754,45.88,77370.29,0.0,0.0,0.0,0.0]
[1779674891789,45.88,77354.77,0.0,0.0,0.0,0.0]
[1779674896825,45.88,77327.33,0.0,0.0,0.0,0.0]
[1779674901862,45.88,77324.36,0.0,0.0,0.0,0.0]
[1779674906897,45.88,77300.83,0.0,0.0,0.0,0.0]
[1779674911931,45.88,77299.04,0.0,0.0,0.0,0.0]
[1779674916965,45.88,77299.41,0.0,0.0,0.0,0.0]
[1779674922002,45.88,77300.45,0.0,0.0,0.0,0.0]
[1779674927041,45.88,77300.13,0.0,0.0,0.0,0.0]
[1779674932077,45.88,77295.69,0.0,0.0,0.0,0.0]
[1779674937111,45.88,77290.26,0.0,0.0,0.0,0.0]
[1779674942147,45.88,77294.2,0.0,0.0,0.0,0.0]
[1779674947186,45.88,77300.92,0.0,0.0,0.0,0.0]
[1779674952221,45.88,77305.64,0.0,0.0,0.0,0.0]
[1779674957255,45.88,77304.52,0.0,0.0,0.0,0.0]
[1779674962296,45.88,77300.92,0.0,0.0,0.0,0.0]
[1779674967333,45.88,77304.51,0.0,0.0,0.0,0.0]
[1779674972365,45.88,77311.28,0.0,0.0,0.0,0.0]
[1779674977401,45.88,77313.93,0.0,0.0,0.0,0.0]
[1779674982436,45.88,77312.69,0.0,0.0,0.0,0.0]
[1779674987471,45.88,77322.39,0.0,0.0,0.0,0.0]
[1779674992507,45.88,77328.87,0.0,0.0,0.0,0.0]
[1779674997546,45.88,77318.72,0.0,0.0,0.0,0.0]
[1779675002578,45.88,77316.21,0.0,0.0,0.0,0.0]
[1779675008620,45.88,77317.37,0.0,0.0,0.0,0.0]
[1779675014933,45.88,77318.54,0.0,0.0,0.0,0.0]
[1779675020716,45.88,77354.67,0.0,0.0,0.0,0.0]
[1779675025748,45.88,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,45.88,77349.19,0.0,0.0,0.0,0.0]
[1779675034812,45.88,77329.66,0.0,0.0,0.0,0.0]
[1779675039850,45.88,77308.39,0.0,0.0,0.0,0.0]
[1779675044884,45.88,77308.58,0.0,0.0,0.0,0.0]
[1779675050924,45.88,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,45.88,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,45.88,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,45.88,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,45.88,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,45.88,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,45.88,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,45.88,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,45.88,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,45.88,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,45.88,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,45.88,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,45.88,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,45.88,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,45.88,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,45.88,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,45.88,77297.96,0.0,0.0,0.0,0.0]
[1779675136536,45.88,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,45.88,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,45.88,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,45.88,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,45.88,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,45.88,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,45.88,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,45.88,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,45.88,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,45.88,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,45.88,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,45.88,77357.51,0.0,0.0,0.0,0.0]
[1779675196960,45.88,77336.43,0.0,0.0,0.0,0.0]
[1779675201995,45.88,77344.4,0.0,0.0,0.0,0.0]
[1779675207032,45.88,77345.72,0.0,0.0,0.0,0.0]
[1779675212072,45.88,77333.77,0.0,0.0,0.0,0.0]
[1779675217104,45.88,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,45.88,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,45.88,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,45.88,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,45.88,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,45.88,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,45.88,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,45.88,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,45.88,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,45.88,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,45.88,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,45.88,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,45.88,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,45.88,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,45.88,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,45.88,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,45.88,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,45.88,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,45.88,77306.66,0.0,0.0,0.0,0.0]
[1779675312776,45.88,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,45.88,77275.82,0.0,0.0,0.0,0.0]
[1779675322846,45.88,77300.18,0.0,0.0,0.0,0.0]
[1779675327880,45.88,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,45.88,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,45.88,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,45.88,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,45.88,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,45.88,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,45.88,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,45.88,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,45.88,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,45.88,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,45.88,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,45.88,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,45.88,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,45.88,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,45.88,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,45.88,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,45.88,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,45.88,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,45.88,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,45.88,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,45.88,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,45.88,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,45.88,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,45.88,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,45.88,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,45.88,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,45.88,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,45.88,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,45.88,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,45.88,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,45.88,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,45.88,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,45.88,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,45.88,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,45.88,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,45.88,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,45.88,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,45.88,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,45.88,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,45.88,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,45.88,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,45.88,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,45.88,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,45.88,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,45.88,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,45.88,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,45.88,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,45.88,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,45.88,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,45.88,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,45.88,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,45.88,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,45.88,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,45.88,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,45.88,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,45.88,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,45.88,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,45.88,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,45.88,77187.48,0.0,0.0,0.0,0.0]
[1779675635090,45.88,77182.42,0.0,0.0,0.0,0.0]
[1779675640125,45.88,77181.99,0.0,0.0,0.0,0.0]
[1779675645162,45.88,77179.98,0.0,0.0,0.0,0.0]
[1779675650196,45.88,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,45.88,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,45.88,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,45.88,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,45.88,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,45.88,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,45.88,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,45.88,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,45.88,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,45.88,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,45.88,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,45.88,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,45.88,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,45.88,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,45.88,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,45.88,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,45.88,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,45.88,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,45.88,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,45.88,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,45.88,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,45.88,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,45.88,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,45.88,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,45.88,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,45.88,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,45.88,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,45.88,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,45.88,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,45.88,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,45.88,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,45.88,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,45.88,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,45.88,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,45.88,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,45.88,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,45.88,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,45.88,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,45.88,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,45.88,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,45.88,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,45.88,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,45.88,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,45.88,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,45.88,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,45.88,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,45.88,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,45.88,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,45.88,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,45.88,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,45.88,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,45.88,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,45.88,77095.53,0.0,0.0,0.0,0.0]
[1779675929193,45.88,77041.29,0.0,0.0,0.0,0.0]
[1779675933221,45.88,77016.96,0.0,0.0,0.0,0.0]
[1779675938256,45.88,77015.12,0.0,0.0,0.0,0.0]
[1779675943293,45.88,77007.4,0.0,0.0,0.0,0.0]
[1779675945311,45.88,76962.37,0.0,0.0,0.0,0.0]
[1779675950344,45.88,76972.85,0.0,0.0,0.0,0.0]
[1779675955379,45.88,76979.44,0.0,0.0,0.0,0.0]
[1779675960414,45.88,76965.72,0.0,0.0,0.0,0.0]
[1779675965449,45.88,76975.21,0.0,0.0,0.0,0.0]
[1779675970485,45.88,76992.52,0.0,0.0,0.0,0.0]
[1779675975520,45.88,77004.63,0.0,0.0,0.0,0.0]
[1779675980556,45.88,77009.15,0.0,0.0,0.0,0.0]
[1779675985589,45.88,77001.06,0.0,0.0,0.0,0.0]
[1779675990625,45.88,77001.66,0.0,0.0,0.0,0.0]
[1779675995660,45.88,77000.58,0.0,0.0,0.0,0.0]
[1779676000694,45.88,77007.58,0.0,0.0,0.0,0.0]
[1779676005730,45.88,77001.93,0.0,0.0,0.0,0.0]
[1779676010766,45.88,77002.14,0.0,0.0,0.0,0.0]
[1779676015810,45.88,76988.17,0.0,0.0,0.0,0.0]
[1779676020843,45.88,76976.43,0.0,0.0,0.0,0.0]
[1779676025877,45.88,76993.22,0.0,0.0,0.0,0.0]
[1779676030911,45.88,76997.41,0.0,0.0,0.0,0.0]
[1779676035947,45.88,76979.04,0.0,0.0,0.0,0.0]
[1779676040982,45.88,76964.93,0.0,0.0,0.0,0.0]
[1779676046019,45.88,76981.67,0.0,0.0,0.0,0.0]
[1779676051052,45.88,76983.43,0.0,0.0,0.0,0.0]
[1779676056091,45.88,76989.52,0.0,0.0,0.0,0.0]
[1779676061122,45.88,77003.83,0.0,0.0,0.0,0.0]
[1779676066157,45.88,77006.91,0.0,0.0,0.0,0.0]
[1779676071195,45.88,77007.28,0.0,0.0,0.0,0.0]
[1779676076227,45.88,77008.27,0.0,0.0,0.0,0.0]
[1779676081263,45.88,77004.13,0.0,0.0,0.0,0.0]
[1779676086296,45.88,77007.44,0.0,0.0,0.0,0.0]
[1779676091332,45.88,77010.5,0.0,0.0,0.0,0.0]
[1779676096372,45.88,77016.75,0.0,0.0,0.0,0.0]
[1779676101408,45.88,77020.49,0.0,0.0,0.0,0.0]
[1779676106445,45.88,77021.25,0.0,0.0,0.0,0.0]
[1779676111479,45.88,76995.43,0.0,0.0,0.0,0.0]
[1779676116514,45.88,76997.57,0.0,0.0,0.0,0.0]
[1779676121549,45.88,77004.16,0.0,0.0,0.0,0.0]
[1779676126585,45.88,77004.89,0.0,0.0,0.0,0.0]
[1779676131619,45.88,77000.67,0.0,0.0,0.0,0.0]
[1779676136653,45.88,77001.41,0.0,0.0,0.0,0.0]
[1779676141689,45.88,77001.39,0.0,0.0,0.0,0.0]
[1779676146725,45.88,77018.35,0.0,0.0,0.0,0.0]
[1779676151760,45.88,77015.0,0.0,0.0,0.0,0.0]
[1779676156795,45.88,77019.1,0.0,0.0,0.0,0.0]
[1779676161830,45.88,77024.94,0.0,0.0,0.0,0.0]
[1779676166865,45.88,77029.93,0.0,0.0,0.0,0.0]
[1779676171900,45.88,77031.97,0.0,0.0,0.0,0.0]
[1779676176934,45.88,77033.36,0.0,0.0,0.0,0.0]
[1779676181970,45.88,77035.97,0.0,0.0,0.0,0.0]
[1779676187007,45.88,77034.66,0.0,0.0,0.0,0.0]
[1779676192046,45.88,77036.01,0.0,0.0,0.0,0.0]
[1779676197082,45.88,77051.65,0.0,0.0,0.0,0.0]
[1779676202118,45.88,77058.39,0.0,0.0,0.0,0.0]
[1779676207153,45.88,77055.89,0.0,0.0,0.0,0.0]
[1779676214202,45.88,77043.39,0.0,0.0,0.0,0.0]
[1779676219236,45.88,77025.41,0.0,0.0,0.0,0.0]
[1779676224271,45.88,77036.64,0.0,0.0,0.0,0.0]
[1779676229306,45.88,77040.79,0.0,0.0,0.0,0.0]
[1779676234341,45.88,77039.91,0.0,0.0,0.0,0.0]
[1779676239377,45.88,77040.83,0.0,0.0,0.0,0.0]
[1779676244412,45.88,77041.28,0.0,0.0,0.0,0.0]
[1779676249446,45.88,77040.94,0.0,0.0,0.0,0.0]
[1779676254483,45.88,77033.12,0.0,0.0,0.0,0.0]
[1779676259516,45.88,77034.23,0.0,0.0,0.0,0.0]
[1779676264551,45.88,77062.38,0.0,0.0,0.0,0.0]
[1779676272612,45.88,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,45.88,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,45.88,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,45.88,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,45.88,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,45.88,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,45.88,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,45.88,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.88,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.88,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,45.88,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,45.88,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,45.88,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.88,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.88,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.88,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,45.88,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,45.88,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,45.88,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,45.88,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,45.88,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,45.88,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,45.88,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,45.88,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,45.88,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,45.88,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.88,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.88,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,45.88,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.88,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.88,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,45.88,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,45.88,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,45.88,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,45.88,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,45.88,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,45.88,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,45.88,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,45.88,77029.47,0.0,0.0,0.0,0.0]
[1779676472018,45.88,77010.2,0.0,0.0,0.0,0.0]
[1779676477059,45.88,77002.87,0.0,0.0,0.0,0.0]
[1779676482092,45.88,77003.57,0.0,0.0,0.0,0.0]
[1779676487127,45.88,76990.65,0.0,0.0,0.0,0.0]
[1779676492162,45.88,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.88,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,45.88,76992.54,0.0,0.0,0.0,0.0]
[1779676507268,45.88,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.88,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,45.88,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,45.88,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,45.88,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,45.88,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,45.88,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,45.88,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.88,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.88,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,45.88,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.88,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.88,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.88,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.88,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,45.88,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,45.88,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,45.88,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,45.88,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,45.88,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,45.88,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,45.88,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,45.88,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,45.88,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,45.88,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,45.88,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,45.88,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,45.88,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,45.88,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,45.88,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,45.88,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,45.88,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,45.88,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,45.88,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,45.88,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,45.88,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,45.88,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,45.88,77049.39,0.0,0.0,0.0,0.0]
[1779676701649,45.88,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,45.88,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,45.88,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.88,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,45.88,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,45.88,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,45.88,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,45.88,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,45.88,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,45.88,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,45.88,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,45.88,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,45.88,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,45.88,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,45.88,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,45.88,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,45.88,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,45.88,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,45.88,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,45.88,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,45.88,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,45.88,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.88,77065.15,0.0,0.0,0.0,0.0]
[1779676820475,45.88,77042.78,0.0,0.0,0.0,0.0]
[1779676825509,45.88,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,45.88,77052.64,0.0,0.0,0.0,0.0]
[1779676835580,45.88,77045.64,0.0,0.0,0.0,0.0]
[1779676840618,45.88,77044.22,0.0,0.0,0.0,0.0]
[1779676845650,45.88,77039.12,0.0,0.0,0.0,0.0]
[1779676850685,45.88,77043.54,0.0,0.0,0.0,0.0]
[1779676855721,45.88,77038.31,0.0,0.0,0.0,0.0]
[1779676860756,45.88,77038.06,0.0,0.0,0.0,0.0]
[1779676865791,45.88,77034.75,0.0,0.0,0.0,0.0]
[1779676870826,45.88,77037.15,0.0,0.0,0.0,0.0]
[1779676875862,45.88,77035.52,0.0,0.0,0.0,0.0]
[1779676880895,45.88,77033.98,0.0,0.0,0.0,0.0]
[1779676885930,45.88,77033.65,0.0,0.0,0.0,0.0]
[1779676890966,45.88,77028.62,0.0,0.0,0.0,0.0]
[1779676897018,45.88,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,45.88,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,45.88,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,45.88,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,45.88,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,45.88,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,45.88,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,45.88,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,45.88,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,45.88,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,45.88,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,45.88,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,45.88,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,45.88,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,45.88,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,45.88,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,45.88,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.88,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.88,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,45.88,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,45.88,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.88,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,45.88,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,45.88,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,45.88,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.88,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.88,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.88,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.88,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.88,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.88,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.88,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.88,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.88,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,45.88,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,45.88,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,45.88,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,45.88,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,45.88,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,45.88,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.88,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.88,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.88,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,45.88,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,45.88,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.88,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.88,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.88,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.88,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,45.88,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,45.88,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,45.88,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,45.88,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,45.88,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,45.88,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,45.88,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,45.88,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,45.88,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.88,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.88,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.88,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.88,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,45.88,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,45.88,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,45.88,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,45.88,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,45.88,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.88,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,45.88,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.88,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,45.88,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,45.88,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,45.88,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,45.88,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,45.88,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,45.88,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,45.88,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,45.88,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,45.88,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,45.88,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,45.88,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,45.88,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,45.88,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.88,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.88,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,45.88,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,45.88,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,45.88,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,45.88,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,45.88,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,45.88,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,45.88,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,45.88,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,45.88,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,45.88,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.88,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.88,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.88,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.88,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,45.88,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.88,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,45.88,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,45.88,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,45.88,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,45.88,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,45.88,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,45.88,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,45.88,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.88,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.88,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,45.88,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,45.88,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,45.88,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,45.88,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,45.88,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,45.88,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,45.88,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,45.88,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,45.88,77067.55,0.0,0.0,0.0,0.0]
[1779677525448,45.88,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,45.88,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.88,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.88,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.88,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.88,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,45.88,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,45.88,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,45.88,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,45.88,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,45.88,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,45.88,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,45.88,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,45.88,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,45.88,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,45.88,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,45.88,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,45.88,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,45.88,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,45.88,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,45.88,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,45.88,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,45.88,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,45.88,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.88,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.88,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.88,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.88,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.88,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,45.88,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,45.88,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.88,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,45.88,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,45.88,77079.92,0.0,0.0,0.0,0.0]
[1779677700673,45.88,77043.99,0.0,0.0,0.0,0.0]
[1779677705706,45.88,77050.19,0.0,0.0,0.0,0.0]
[1779677711749,45.88,77050.49,0.0,0.0,0.0,0.0]
[1779677716784,45.88,77053.44,0.0,0.0,0.0,0.0]
[1779677721819,45.88,77067.3,0.0,0.0,0.0,0.0]
[1779677726854,45.88,77069.72,0.0,0.0,0.0,0.0]
[1779677731889,45.88,77066.43,0.0,0.0,0.0,0.0]
[1779677736924,45.88,77057.5,0.0,0.0,0.0,0.0]
[1779677741959,45.88,77058.35,0.0,0.0,0.0,0.0]
[1779677748000,45.88,77058.39,0.0,0.0,0.0,0.0]
[1779677753036,45.88,77064.83,0.0,0.0,0.0,0.0]
[1779677758071,45.88,77065.62,0.0,0.0,0.0,0.0]
[1779677763111,45.88,77061.38,0.0,0.0,0.0,0.0]
[1779677770157,45.88,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.88,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,45.88,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.88,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.88,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,45.88,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,45.88,77042.6,0.0,0.0,0.0,0.0]
[1779677805405,45.88,77006.75,0.0,0.0,0.0,0.0]
[1779677810440,45.88,77011.43,0.0,0.0,0.0,0.0]
[1779677815475,45.88,77012.35,0.0,0.0,0.0,0.0]
[1779677820509,45.88,77012.14,0.0,0.0,0.0,0.0]
[1779677825545,45.88,77017.86,0.0,0.0,0.0,0.0]
[1779677831972,45.88,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.88,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,45.88,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,45.88,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,45.88,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,45.88,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,45.88,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.88,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.88,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.88,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,45.88,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,45.88,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,45.88,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.88,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,45.88,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,45.88,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,45.88,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.88,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.88,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.88,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.88,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,45.88,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,45.88,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,45.88,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,45.88,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,45.88,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,45.88,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,45.88,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,45.88,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,45.88,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,45.88,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,45.88,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,45.88,77018.23,0.0,0.0,0.0,0.0]
[1779678010881,45.88,77044.38,0.0,0.0,0.0,0.0]
[1779678015918,45.88,77080.48,0.0,0.0,0.0,0.0]
[1779678020953,45.88,77078.93,0.0,0.0,0.0,0.0]
[1779678025990,45.88,77077.23,0.0,0.0,0.0,0.0]
[1779678031029,45.88,77067.74,0.0,0.0,0.0,0.0]
[1779678036066,45.88,77073.98,0.0,0.0,0.0,0.0]
[1779678041101,45.88,77073.39,0.0,0.0,0.0,0.0]
[1779678046136,45.88,77070.38,0.0,0.0,0.0,0.0]
[1779678051172,45.88,77069.74,0.0,0.0,0.0,0.0]
[1779678056206,45.88,77070.67,0.0,0.0,0.0,0.0]
[1779678061241,45.88,77070.88,0.0,0.0,0.0,0.0]
[1779678066277,45.88,77058.48,0.0,0.0,0.0,0.0]
[1779678071311,45.88,77038.35,0.0,0.0,0.0,0.0]
[1779678076346,45.88,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,45.88,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,45.88,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,45.88,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.88,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.88,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.88,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.88,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,45.88,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.88,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.88,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.88,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.88,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,45.88,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,45.88,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,45.88,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,45.88,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.88,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,45.88,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.88,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,45.88,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,45.88,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,45.88,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,45.88,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,45.88,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,45.88,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,45.88,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,45.88,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,45.88,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,45.88,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,45.88,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,45.88,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,45.88,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,45.88,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,45.88,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,45.88,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.88,77010.57,0.0,0.0,0.0,0.0]
[1779678263668,45.88,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,45.88,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,45.88,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,45.88,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,45.88,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,45.88,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,45.88,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,45.88,77018.76,0.0,0.0,0.0,0.0]
[1779678303961,45.88,76994.12,0.0,0.0,0.0,0.0]
[1779678308996,45.88,77002.77,0.0,0.0,0.0,0.0]
[1779678314031,45.88,77001.33,0.0,0.0,0.0,0.0]
[1779678319066,45.88,76996.63,0.0,0.0,0.0,0.0]
[1779678324101,45.88,76997.64,0.0,0.0,0.0,0.0]
[1779678329136,45.88,76995.59,0.0,0.0,0.0,0.0]
[1779678334173,45.88,76979.46,0.0,0.0,0.0,0.0]
[1779678339216,45.88,76981.75,0.0,0.0,0.0,0.0]
[1779678344243,45.88,76989.14,0.0,0.0,0.0,0.0]
[1779678351312,45.88,76992.18,0.0,0.0,0.0,0.0]
[1779678356337,45.88,77001.27,0.0,0.0,0.0,0.0]
[1779678361375,45.88,77000.23,0.0,0.0,0.0,0.0]
[1779678366408,45.88,76992.19,0.0,0.0,0.0,0.0]
[1779678371442,45.88,76991.73,0.0,0.0,0.0,0.0]
[1779678376477,45.88,76993.27,0.0,0.0,0.0,0.0]
[1779678381513,45.88,76980.03,0.0,0.0,0.0,0.0]
[1779678386548,45.88,76990.58,0.0,0.0,0.0,0.0]
[1779678391582,45.88,76988.87,0.0,0.0,0.0,0.0]
[1779678396618,45.88,76983.46,0.0,0.0,0.0,0.0]
[1779678401653,45.88,76982.6,0.0,0.0,0.0,0.0]
[1779678406688,45.88,77000.33,0.0,0.0,0.0,0.0]
[1779678411725,45.88,77003.93,0.0,0.0,0.0,0.0]
[1779678416760,45.88,77002.79,0.0,0.0,0.0,0.0]
[1779678421796,45.88,77004.46,0.0,0.0,0.0,0.0]
[1779678426832,45.88,77007.1,0.0,0.0,0.0,0.0]
[1779678431868,45.88,77022.77,0.0,0.0,0.0,0.0]
[1779678436901,45.88,77022.8,0.0,0.0,0.0,0.0]
[1779678441937,45.88,77023.03,0.0,0.0,0.0,0.0]
[1779678446972,45.88,77022.73,0.0,0.0,0.0,0.0]
[1779678452010,45.88,77018.93,0.0,0.0,0.0,0.0]
[1779678457042,45.88,77032.42,0.0,0.0,0.0,0.0]
[1779678462076,45.88,77036.1,0.0,0.0,0.0,0.0]
[1779678467112,45.88,77036.58,0.0,0.0,0.0,0.0]
[1779678472147,45.88,77035.79,0.0,0.0,0.0,0.0]
[1779678478561,45.88,77048.52,0.0,0.0,0.0,0.0]
[1779678484237,45.88,77043.99,0.0,0.0,0.0,0.0]
[1779678489279,45.88,77036.9,0.0,0.0,0.0,0.0]
[1779678494314,45.88,77035.47,0.0,0.0,0.0,0.0]
[1779678499348,45.88,77035.08,0.0,0.0,0.0,0.0]
[1779678504386,45.88,77030.97,0.0,0.0,0.0,0.0]
[1779678509422,45.88,77011.06,0.0,0.0,0.0,0.0]
[1779678514457,45.88,77009.98,0.0,0.0,0.0,0.0]
[1779678520499,45.88,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,45.88,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,45.88,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,45.88,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,45.88,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,45.88,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,45.88,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,45.88,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,45.88,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,45.88,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.88,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,45.88,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,45.88,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,45.88,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,45.88,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,45.88,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,45.88,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,45.88,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,45.88,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,45.88,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,45.88,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,45.88,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,45.88,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,45.88,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.88,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,45.88,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.88,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,45.88,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.88,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.88,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,45.88,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.88,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.88,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.88,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,45.88,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,45.88,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,45.88,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,45.88,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,45.88,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.88,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.88,77038.14,0.0,0.0,0.0,0.0]
[1779678733002,45.88,77002.28,0.0,0.0,0.0,0.0]
[1779678738039,45.88,77002.73,0.0,0.0,0.0,0.0]
[1779678744078,45.88,77003.57,0.0,0.0,0.0,0.0]
[1779678749113,45.88,77004.73,0.0,0.0,0.0,0.0]
[1779678754148,45.88,77009.92,0.0,0.0,0.0,0.0]
[1779678760189,45.88,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,45.88,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,45.88,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,45.88,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,45.88,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,45.88,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,45.88,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.88,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.88,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,45.88,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,45.88,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,45.88,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,45.88,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,45.88,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.88,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.88,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.88,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.88,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.88,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.88,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.88,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.88,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,45.88,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,45.88,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,45.88,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,45.88,77003.36,0.0,0.0,0.0,0.0]
[1779678894142,45.88,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.88,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.88,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,45.88,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,45.88,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,45.88,76999.16,0.0,0.0,0.0,0.0]
[1779678925365,45.88,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,45.88,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,45.88,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.88,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.88,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.88,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.88,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,45.88,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,45.88,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,45.88,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,45.88,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,45.88,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,45.88,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.88,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.88,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.88,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,45.88,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,45.88,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,45.88,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,45.88,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,45.88,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,45.88,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,45.88,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,45.88,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,45.88,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,45.88,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.88,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,45.88,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.88,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.88,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.88,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.88,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.88,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.88,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.88,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.88,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,45.88,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,45.88,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.88,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,45.88,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.88,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.88,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.88,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.88,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.88,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.88,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.88,77033.23,0.0,0.0,0.0,0.0]
[1779679176143,45.88,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,45.88,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,45.88,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,45.88,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,45.88,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,45.88,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,45.88,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,45.88,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,45.88,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,45.88,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,45.88,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,45.88,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,45.88,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,45.88,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,45.88,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,45.88,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,45.88,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,45.88,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,45.88,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,45.88,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,45.88,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,45.88,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,45.88,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,45.88,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,45.88,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,45.88,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,45.88,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,45.88,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,45.88,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,45.88,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,45.88,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,45.88,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.88,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.88,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,45.88,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,45.88,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,45.88,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,45.88,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,45.88,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,45.88,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.88,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.88,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.88,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.88,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.88,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.88,77035.33,0.0,0.0,0.0,0.0]
[1779679413822,45.88,77023.64,0.0,0.0,0.0,0.0]
[1779679418858,45.88,77017.85,0.0,0.0,0.0,0.0]
[1779679425908,45.88,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,45.88,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,45.88,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,45.88,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,45.88,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,45.88,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,45.88,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,45.88,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.88,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,45.88,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,45.88,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,45.88,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,45.88,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,45.88,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,45.88,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,45.88,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.88,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.88,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,45.88,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,45.88,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,45.88,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,45.88,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,45.88,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,45.88,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,45.88,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,45.88,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,45.88,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,45.88,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,45.88,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,45.88,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,45.88,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,45.88,77015.41,0.0,0.0,0.0,0.0]
[1779679595093,45.88,77009.24,0.0,0.0,0.0,0.0]
[1779679600127,45.88,77008.79,0.0,0.0,0.0,0.0]
[1779679606169,45.88,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,45.88,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,45.88,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,45.88,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,45.88,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,45.88,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,45.88,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,45.88,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,45.88,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,45.88,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.88,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.88,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.88,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,45.88,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,45.88,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,45.88,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,45.88,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,45.88,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,45.88,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,45.88,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,45.88,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,45.88,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,45.88,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,45.88,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.88,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.88,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.88,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.88,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,45.88,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,45.88,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,45.88,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,45.88,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,45.88,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,45.88,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,45.88,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,45.88,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,45.88,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,45.88,76997.66,0.0,0.0,0.0,0.0]
[1779679804900,45.88,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,45.88,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,45.88,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,45.88,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,45.88,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,45.88,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.88,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.88,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.88,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,45.88,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,45.88,76999.69,0.0,0.0,0.0,0.0]
[1779679863027,45.88,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,45.88,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,45.88,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,45.88,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.88,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.88,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,45.88,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,45.88,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,45.88,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,45.88,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,45.88,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,45.88,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,45.88,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,45.88,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,45.88,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,45.88,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.88,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,45.88,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,45.88,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,45.88,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,45.88,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,45.88,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,45.88,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,45.88,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,45.88,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,45.88,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,45.88,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.88,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.88,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,45.88,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,45.88,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,45.88,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,45.88,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,45.88,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,45.88,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.88,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,45.88,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,45.88,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,45.88,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,45.88,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,45.88,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,45.88,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,45.88,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.88,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.88,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,45.88,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,45.88,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,45.88,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.88,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.88,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,45.88,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,45.88,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,45.88,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,45.88,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,45.88,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,45.88,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,45.88,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,45.88,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,45.88,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,45.88,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.88,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.88,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,45.88,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,45.88,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,45.88,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,45.88,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,45.88,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.88,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.88,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.88,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.88,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.88,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.88,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.88,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.88,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.88,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,45.88,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,45.88,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,45.88,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.88,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.88,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.88,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.88,77025.05,0.0,0.0,0.0,0.0]
[1779680314179,45.88,77013.0,0.0,0.0,0.0,0.0]
[1779680319216,45.88,77017.29,0.0,0.0,0.0,0.0]
[1779680324249,45.88,77017.42,0.0,0.0,0.0,0.0]
[1779680329283,45.88,77017.65,0.0,0.0,0.0,0.0]
[1779680334319,45.88,77017.37,0.0,0.0,0.0,0.0]
[1779680341369,45.88,77017.8,0.0,0.0,0.0,0.0]
[1779680346402,45.88,77020.49,0.0,0.0,0.0,0.0]
[1779680351439,45.88,77020.98,0.0,0.0,0.0,0.0]
[1779680356473,45.88,77029.02,0.0,0.0,0.0,0.0]
[1779680361508,45.88,77023.77,0.0,0.0,0.0,0.0]
[1779680366543,45.88,77017.13,0.0,0.0,0.0,0.0]
[1779680371577,45.88,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,45.88,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,45.88,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,45.88,77024.31,0.0,0.0,0.0,0.0]
[1779680392725,45.88,77019.68,0.0,0.0,0.0,0.0]
[1779680397759,45.88,77018.24,0.0,0.0,0.0,0.0]
[1779680402799,45.88,77018.14,0.0,0.0,0.0,0.0]
[1779680407830,45.88,77005.9,0.0,0.0,0.0,0.0]
[1779680412865,45.88,77006.36,0.0,0.0,0.0,0.0]
[1779680417901,45.88,77007.13,0.0,0.0,0.0,0.0]
[1779680422940,45.88,77006.63,0.0,0.0,0.0,0.0]
[1779680427974,45.88,77006.65,0.0,0.0,0.0,0.0]
[1779680433009,45.88,77011.05,0.0,0.0,0.0,0.0]
[1779680438047,45.88,77009.47,0.0,0.0,0.0,0.0]
[1779680443085,45.88,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.88,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.88,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.88,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.88,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.88,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,45.88,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,45.88,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,45.88,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,45.88,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,45.88,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,45.88,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,45.88,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.88,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.88,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,45.88,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,45.88,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,45.88,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.88,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,45.88,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,45.88,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.88,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,45.88,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,45.88,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,45.88,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,45.88,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,45.88,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,45.88,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.88,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.88,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,45.88,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,45.88,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,45.88,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,45.88,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.88,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.88,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.88,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.88,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.88,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.88,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.88,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.88,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.88,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.88,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,45.88,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,45.88,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,45.88,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,45.88,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,45.88,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,45.88,76953.22,0.0,0.0,0.0,0.0]
[1779680735134,45.88,76946.61,0.0,0.0,0.0,0.0]
[1779680741176,45.88,76946.48,0.0,0.0,0.0,0.0]
[1779680748227,45.88,76947.69,0.0,0.0,0.0,0.0]
[1779680753263,45.88,76943.62,0.0,0.0,0.0,0.0]
[1779680758298,45.88,76940.55,0.0,0.0,0.0,0.0]
[1779680763336,45.88,76942.52,0.0,0.0,0.0,0.0]
[1779680768369,45.88,76939.56,0.0,0.0,0.0,0.0]
[1779680773404,45.88,76942.23,0.0,0.0,0.0,0.0]
[1779680778438,45.88,76942.09,0.0,0.0,0.0,0.0]
[1779680783472,45.88,76942.61,0.0,0.0,0.0,0.0]
[1779680788508,45.88,76950.41,0.0,0.0,0.0,0.0]
[1779680793542,45.88,76947.97,0.0,0.0,0.0,0.0]
[1779680798586,45.88,76946.85,0.0,0.0,0.0,0.0]
[1779680803615,45.88,76942.17,0.0,0.0,0.0,0.0]
[1779680810078,45.88,76942.0,0.0,0.0,0.0,0.0]
[1779680815697,45.88,76930.29,0.0,0.0,0.0,0.0]
[1779680820753,45.88,76929.46,0.0,0.0,0.0,0.0]
[1779680825784,45.88,76931.92,0.0,0.0,0.0,0.0]
[1779680830819,45.88,76937.09,0.0,0.0,0.0,0.0]
[1779680835852,45.88,76941.22,0.0,0.0,0.0,0.0]
[1779680840888,45.88,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,45.88,76948.76,0.0,0.0,0.0,0.0]
[1779680850958,45.88,76953.95,0.0,0.0,0.0,0.0]
[1779680855993,45.88,76953.27,0.0,0.0,0.0,0.0]
[1779680861028,45.88,76952.64,0.0,0.0,0.0,0.0]
[1779680866065,45.88,76955.27,0.0,0.0,0.0,0.0]
[1779680871099,45.88,76951.52,0.0,0.0,0.0,0.0]
[1779680876133,45.88,76946.74,0.0,0.0,0.0,0.0]
[1779680881171,45.88,76944.36,0.0,0.0,0.0,0.0]
[1779680886205,45.88,76942.87,0.0,0.0,0.0,0.0]
[1779680892247,45.88,76942.17,0.0,0.0,0.0,0.0]
[1779680897282,45.88,76942.95,0.0,0.0,0.0,0.0]
[1779680902319,45.88,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,45.88,76956.95,0.0,0.0,0.0,0.0]
[1779680912387,45.88,76956.41,0.0,0.0,0.0,0.0]
[1779680917423,45.88,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,45.88,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,45.88,76947.47,0.0,0.0,0.0,0.0]
[1779680933542,45.88,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,45.88,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.88,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.88,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,45.88,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,45.88,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.88,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,45.88,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,45.88,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,45.88,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,45.88,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,45.88,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,45.88,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,45.88,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,45.88,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,45.88,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.88,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.88,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,45.88,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,45.88,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,45.88,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,45.88,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.88,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.88,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.88,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.88,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.88,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.88,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,45.88,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.88,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.88,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.88,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.88,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.88,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,45.88,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,45.88,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,45.88,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,45.88,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,45.88,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,45.88,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.88,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.88,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.88,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.88,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.88,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,45.88,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,45.88,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.88,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.88,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.88,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.88,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.88,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.88,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,45.88,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,45.88,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,45.88,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,45.88,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,45.88,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.88,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,45.88,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,45.88,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,45.88,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,45.88,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,45.88,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,45.88,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,45.88,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,45.88,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,45.88,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,45.88,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,45.88,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,45.88,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,45.88,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,45.88,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,45.88,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,45.88,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,45.88,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,45.88,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,45.88,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,45.88,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,45.88,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,45.88,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,45.88,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,45.88,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.88,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.88,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.88,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.88,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.88,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.88,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,45.88,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,45.88,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,45.88,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,45.88,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,45.88,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,45.88,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,45.88,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,45.88,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,45.88,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,45.88,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,45.88,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,45.88,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,45.88,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,45.88,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.88,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,45.88,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,45.88,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,45.88,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,45.88,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,45.88,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.88,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.88,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.88,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.88,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.88,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,45.88,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,45.88,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,45.88,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.88,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.88,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.88,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.88,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,45.88,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,45.88,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,45.88,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,45.88,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,45.88,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,45.88,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,45.88,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,45.88,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,45.88,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,45.88,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.88,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.88,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,45.88,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,45.88,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,45.88,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,45.88,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,45.88,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,45.88,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,45.88,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,45.88,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,45.88,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,45.88,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,45.88,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,45.88,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,45.88,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,45.88,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.88,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.88,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.88,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.88,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.88,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.88,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.88,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.88,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.88,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,45.88,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,45.88,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,45.88,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,45.88,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,45.88,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,45.88,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,45.88,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,45.88,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,45.88,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,45.88,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,45.88,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,45.88,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,45.88,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,45.88,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,45.88,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,45.88,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,45.88,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,45.88,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.88,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.88,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.88,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.88,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.88,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,45.88,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,45.88,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,45.88,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,45.88,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.88,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.88,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.88,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.88,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.88,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.88,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.88,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.88,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.88,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.88,76929.0,0.0,0.0,0.0,0.0]
[1779681996012,45.88,76922.3,0.0,0.0,0.0,0.0]
[1779682001041,45.88,76922.02,0.0,0.0,0.0,0.0]
[1779682006076,45.88,76926.23,0.0,0.0,0.0,0.0]
[1779682011111,45.88,76929.13,0.0,0.0,0.0,0.0]
[1779682016146,45.88,76924.16,0.0,0.0,0.0,0.0]
[1779682022188,45.88,76925.44,0.0,0.0,0.0,0.0]
[1779682027222,45.88,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,45.88,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,45.88,76932.84,0.0,0.0,0.0,0.0]
[1779682043334,45.88,76942.79,0.0,0.0,0.0,0.0]
[1779682049377,45.88,76942.09,0.0,0.0,0.0,0.0]
[1779682054414,45.88,76939.15,0.0,0.0,0.0,0.0]
[1779682060454,45.88,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,45.88,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,45.88,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,45.88,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,45.88,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,45.88,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,45.88,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,45.88,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,45.88,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,45.88,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,45.88,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,45.88,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,45.88,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,45.88,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,45.88,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,45.88,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,45.88,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,45.88,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,45.88,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,45.88,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,45.88,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,45.88,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,45.88,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,45.88,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,45.88,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,45.88,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,45.88,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,45.88,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,45.88,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,45.88,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,45.88,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.88,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.88,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.88,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.88,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.88,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.88,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.88,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.88,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.88,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.88,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.88,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.88,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,45.88,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.88,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.88,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.88,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.88,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.88,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.88,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.88,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.88,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.88,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.88,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.88,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.88,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.88,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.88,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.88,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.88,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.88,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.88,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.88,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,45.88,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,45.88,76954.76,0.0,0.0,0.0,0.0]
[1779682412929,45.88,76940.73,0.0,0.0,0.0,0.0]
[1779682417964,45.88,76939.42,0.0,0.0,0.0,0.0]
[1779682423513,45.88,76942.55,0.0,0.0,0.0,0.0]
[1779682430053,45.88,76943.6,0.0,0.0,0.0,0.0]
[1779682435089,45.88,76944.39,0.0,0.0,0.0,0.0]
[1779682440125,45.88,76944.43,0.0,0.0,0.0,0.0]
[1779682445163,45.88,76952.86,0.0,0.0,0.0,0.0]
[1779682450194,45.88,76955.64,0.0,0.0,0.0,0.0]
[1779682460261,45.88,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.88,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,45.88,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,45.88,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.88,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.88,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.88,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.88,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.88,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.88,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.88,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,45.88,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,45.88,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,45.88,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,45.88,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,45.88,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,45.88,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,45.88,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,45.88,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.88,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,45.88,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,45.88,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,45.88,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,45.88,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,45.88,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,45.88,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.88,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.88,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.88,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.88,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.88,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.88,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.88,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.88,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.88,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.88,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.88,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.88,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.88,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.88,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.88,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.88,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.88,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.88,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.88,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.88,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.88,76949.78,0.0,0.0,0.0,0.0]
[1779682714048,45.88,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.88,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.88,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.88,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.88,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.88,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.88,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.88,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.88,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.88,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.88,76972.74,0.0,0.0,0.0,0.0]
[1779682775999,45.88,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.88,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.88,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.88,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.88,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.88,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.88,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.88,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.88,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.88,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.88,76993.82,0.0,0.0,0.0,0.0]
[1779682842951,45.88,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.88,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.88,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.88,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.88,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,45.88,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,45.88,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,45.88,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,45.88,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,45.88,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,45.88,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.88,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.88,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.88,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.88,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.88,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.88,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.88,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.88,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.88,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.88,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.88,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.88,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.88,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.88,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.88,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.88,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.88,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.88,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.88,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.88,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.88,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.88,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.88,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.88,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.88,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.88,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.88,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.88,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.88,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.88,77029.71,0.0,0.0,0.0,0.0]
[1779683059469,45.88,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.88,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.88,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,45.88,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,45.88,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,45.88,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.88,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.88,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.88,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.88,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.88,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.88,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.88,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.88,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.88,77051.66,0.0,0.0,0.0,0.0]
[1779683142055,45.88,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.88,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.88,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.88,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.88,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.88,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.88,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.88,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.88,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.88,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.88,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.88,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.88,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.88,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.88,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.88,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.88,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.88,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.88,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.88,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.88,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.88,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.88,77056.1,0.0,0.0,0.0,0.0]
[1779683269946,45.88,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.88,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.88,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.88,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.88,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.88,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.88,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,45.88,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,45.88,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,45.88,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,45.88,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,45.88,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.88,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,45.88,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,45.88,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.88,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.88,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.88,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.88,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.88,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.88,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.88,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.88,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.88,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.88,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.88,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.88,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.88,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.88,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.88,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.88,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.88,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.88,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.88,77106.33,0.0,0.0,0.0,0.0]
[1779683457270,45.88,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.88,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.88,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.88,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.88,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.88,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.88,77140.66,0.0,0.0,0.0,0.0]
[1779683492527,45.88,77130.09,0.0,0.0,0.0,0.0]
[1779683497562,45.88,77130.81,0.0,0.0,0.0,0.0]
[1779683502600,45.88,77130.15,0.0,0.0,0.0,0.0]
[1779683507634,45.88,77122.29,0.0,0.0,0.0,0.0]
[1779683512669,45.88,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,45.88,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,45.88,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,45.88,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,45.88,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,45.88,77090.05,0.0,0.0,0.0,0.0]
[1779683543890,45.88,77083.29,0.0,0.0,0.0,0.0]
[1779683548925,45.88,77082.26,0.0,0.0,0.0,0.0]
[1779683553961,45.88,77080.68,0.0,0.0,0.0,0.0]
[1779683561015,45.88,77072.38,0.0,0.0,0.0,0.0]
[1779683566049,45.88,77070.82,0.0,0.0,0.0,0.0]
[1779683571084,45.88,77065.18,0.0,0.0,0.0,0.0]
[1779683576119,45.88,77065.49,0.0,0.0,0.0,0.0]
[1779683582164,45.88,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.88,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.88,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.88,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.88,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.88,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,45.88,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.88,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.88,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.88,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.88,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.88,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.88,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.88,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.88,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.88,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.88,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.88,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.88,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.88,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.88,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.88,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.88,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.88,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.88,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.88,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.88,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.88,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.88,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.88,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.88,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.88,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.88,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.88,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.88,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.88,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.88,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.88,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.88,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.88,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.88,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.88,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.88,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.88,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.88,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.88,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.88,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.88,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.88,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.88,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.88,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.88,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.88,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.88,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.88,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.88,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.88,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.88,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.88,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,45.88,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,45.88,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,45.88,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,45.88,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.88,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.88,77080.54,0.0,0.0,0.0,0.0]
[1779683946727,45.88,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.88,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.88,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.88,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.88,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.88,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.88,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.88,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.88,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.88,77109.71,0.0,0.0,0.0,0.0]
[1779683998125,45.88,77071.45,0.0,0.0,0.0,0.0]
[1779684004131,45.88,77073.31,0.0,0.0,0.0,0.0]
[1779684009169,45.88,77075.59,0.0,0.0,0.0,0.0]
[1779684014206,45.88,77075.79,0.0,0.0,0.0,0.0]
[1779684020244,45.88,77084.71,0.0,0.0,0.0,0.0]
[1779684025279,45.88,77086.81,0.0,0.0,0.0,0.0]
[1779684030315,45.88,77090.39,0.0,0.0,0.0,0.0]
[1779684035349,45.88,77096.39,0.0,0.0,0.0,0.0]
[1779684041395,45.88,77096.52,0.0,0.0,0.0,0.0]
[1779684047433,45.88,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.88,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.88,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.88,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.88,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.88,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.88,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.88,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.88,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.88,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.88,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.88,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.88,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.88,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.88,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.88,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.88,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.88,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.88,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.88,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.88,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.88,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.88,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.88,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.88,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.88,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.88,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.88,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.88,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.88,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.88,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.88,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.88,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.88,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.88,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.88,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.88,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.88,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.88,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.88,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,45.88,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,45.88,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,45.88,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,45.88,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,45.88,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,45.88,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,45.88,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.88,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,45.88,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,45.88,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,45.88,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,45.88,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,45.88,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,45.88,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,45.88,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,45.88,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.88,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.88,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.88,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.88,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.88,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.88,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.88,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,45.88,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,45.88,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,45.88,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,45.88,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,45.88,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.88,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.88,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.88,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.88,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.88,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.88,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.88,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.88,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.88,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.88,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.88,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.88,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.88,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.88,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.88,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.88,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.88,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.88,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,45.88,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,45.88,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,45.88,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,45.88,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.88,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.88,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.88,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.88,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.88,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.88,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.88,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.88,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,45.88,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,45.88,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,45.88,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,45.88,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,45.88,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.88,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.88,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.88,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.88,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.88,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.88,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,45.88,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.88,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.88,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.88,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.88,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,45.88,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,45.88,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,45.88,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,45.88,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,45.88,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,45.88,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,45.88,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,45.88,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,45.88,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,45.88,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,45.88,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,45.88,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,45.88,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,45.88,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.88,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.88,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,45.88,77312.55,0.0,0.0,0.0,0.0]
[1779684754431,45.88,77306.18,0.0,0.0,0.0,0.0]
[1779684759471,45.88,77303.65,0.0,0.0,0.0,0.0]
[1779684764501,45.88,77286.99,0.0,0.0,0.0,0.0]
[1779684769537,45.88,77361.19,0.0,0.0,0.0,0.0]
[1779684774572,45.88,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.88,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.88,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.88,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.88,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,45.88,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,45.88,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,45.88,77335.36,0.0,0.0,0.0,0.0]
[1779684814855,45.88,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,45.88,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,45.88,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,45.88,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,45.88,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,45.88,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,45.88,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,45.88,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,45.88,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,45.88,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.88,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.88,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.88,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.88,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.88,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.88,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.88,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.88,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.88,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.88,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.88,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.88,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.88,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.88,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.88,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.88,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.88,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.88,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.88,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.88,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.88,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.88,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.88,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.88,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.88,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.88,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.88,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.88,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.88,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.88,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.88,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.88,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.88,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.88,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.88,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.88,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.88,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,45.88,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,45.88,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,45.88,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.88,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.88,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,45.88,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,45.88,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,45.88,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,45.88,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.88,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.88,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.88,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.88,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.88,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.88,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.88,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.88,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.88,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.88,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.88,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.88,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.88,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.88,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.88,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.88,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.88,77316.94,0.0,0.0,0.0,0.0]
[1779685188490,45.88,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.88,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.88,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.88,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,45.88,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,45.88,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,45.88,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.88,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.88,77287.49,0.0,0.0,0.0,0.0]
[1779685233815,45.88,77273.51,0.0,0.0,0.0,0.0]
[1779685239857,45.88,77266.43,0.0,0.0,0.0,0.0]
[1779685244892,45.88,77261.93,0.0,0.0,0.0,0.0]
[1779685249928,45.88,77263.94,0.0,0.0,0.0,0.0]
[1779685254963,45.88,77269.18,0.0,0.0,0.0,0.0]
[1779685259997,45.88,77265.0,0.0,0.0,0.0,0.0]
[1779685265548,45.88,77261.33,0.0,0.0,0.0,0.0]
[1779685271077,45.88,77260.87,0.0,0.0,0.0,0.0]
[1779685276112,45.88,77259.45,0.0,0.0,0.0,0.0]
[1779685281148,45.88,77255.84,0.0,0.0,0.0,0.0]
[1779685286182,45.88,77257.84,0.0,0.0,0.0,0.0]
[1779685291217,45.88,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,45.88,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,45.88,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,45.88,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,45.88,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,45.88,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,45.88,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,45.88,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,45.88,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,45.88,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,45.88,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,45.88,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,45.88,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.88,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.88,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.88,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.88,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.88,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.88,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.88,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.88,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.88,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.88,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.88,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,45.88,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,45.88,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,45.88,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,45.88,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,45.88,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,45.88,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,45.88,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,45.88,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.88,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.88,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.88,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.88,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.88,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.88,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.88,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.88,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.88,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.88,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.88,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.88,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.88,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.88,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,45.88,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,45.88,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,45.88,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.88,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.88,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.88,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.88,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.88,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.88,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.88,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.88,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.88,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.88,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.88,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.88,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.88,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.88,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.88,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.88,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.88,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.88,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.88,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,45.88,77229.29,0.0,0.0,0.0,0.0]
[1779685660839,45.88,77316.85,0.0,0.0,0.0,0.0]
[1779685665874,45.88,77333.08,0.0,0.0,0.0,0.0]
[1779685670908,45.88,77315.31,0.0,0.0,0.0,0.0]
[1779685675942,45.88,77315.0,0.0,0.0,0.0,0.0]
[1779685680979,45.88,77316.28,0.0,0.0,0.0,0.0]
[1779685686016,45.88,77313.27,0.0,0.0,0.0,0.0]
[1779685691053,45.88,77317.38,0.0,0.0,0.0,0.0]
[1779685696091,45.88,77315.72,0.0,0.0,0.0,0.0]
[1779685701126,45.88,77315.37,0.0,0.0,0.0,0.0]
[1779685706160,45.88,77320.09,0.0,0.0,0.0,0.0]
[1779685711195,45.88,77319.87,0.0,0.0,0.0,0.0]
[1779685716230,45.88,77365.44,0.0,0.0,0.0,0.0]
[1779685721272,45.88,77366.04,0.0,0.0,0.0,0.0]
[1779685726300,45.88,77366.82,0.0,0.0,0.0,0.0]
[1779685731336,45.88,77368.08,0.0,0.0,0.0,0.0]
[1779685736371,45.88,77357.79,0.0,0.0,0.0,0.0]
[1779685741406,45.88,77354.47,0.0,0.0,0.0,0.0]
[1779685746441,45.88,77345.82,0.0,0.0,0.0,0.0]
[1779685752484,45.88,77338.13,0.0,0.0,0.0,0.0]
[1779685757525,45.88,77331.35,0.0,0.0,0.0,0.0]
[1779685762560,45.88,77326.0,0.0,0.0,0.0,0.0]
[1779685767596,45.88,77314.93,0.0,0.0,0.0,0.0]
[1779685772633,45.88,77304.67,0.0,0.0,0.0,0.0]
[1779685778675,45.88,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.88,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.88,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.88,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.88,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.88,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.88,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.88,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.88,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.88,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.88,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.88,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.88,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.88,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.88,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.88,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.88,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.88,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.88,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.88,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.88,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.88,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,45.88,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,45.88,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,45.88,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,45.88,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,45.88,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,45.88,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,45.88,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,45.88,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,45.88,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,45.88,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,45.88,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,45.88,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,45.88,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,45.88,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.88,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.88,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.88,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,45.88,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.88,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.88,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.88,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,45.88,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,45.88,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,45.88,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.88,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.88,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.88,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.88,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.88,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.88,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.88,77294.81,0.0,0.0,0.0,0.0]
[1779686056651,45.88,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.88,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.88,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.88,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.88,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.88,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.88,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.88,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.88,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.88,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.88,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.88,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.88,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.88,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.88,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,45.88,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,45.88,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,45.88,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,45.88,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,45.88,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,45.88,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,45.88,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,45.88,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.88,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.88,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.88,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.88,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,45.88,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,45.88,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,45.88,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,45.88,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.88,77315.9,0.0,0.0,0.0,0.0]
[1779686222833,45.88,77345.04,0.0,0.0,0.0,0.0]
[1779686227867,45.88,77331.87,0.0,0.0,0.0,0.0]
[1779686232903,45.88,77333.16,0.0,0.0,0.0,0.0]
[1779686237942,45.88,77332.27,0.0,0.0,0.0,0.0]
[1779686242973,45.88,77332.91,0.0,0.0,0.0,0.0]
[1779686248012,45.88,77328.67,0.0,0.0,0.0,0.0]
[1779686253046,45.88,77336.94,0.0,0.0,0.0,0.0]
[1779686258084,45.88,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,45.88,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,45.88,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,45.88,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,45.88,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,45.88,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,45.88,77365.29,0.0,0.0,0.0,0.0]
[1779686295341,45.88,77372.26,0.0,0.0,0.0,0.0]
[1779686301382,45.88,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,45.88,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,45.88,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,45.88,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,45.88,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,45.88,77374.91,0.0,0.0,0.0,0.0]
[1779686331594,45.88,77395.14,0.0,0.0,0.0,0.0]
[1779686336633,45.88,77383.41,0.0,0.0,0.0,0.0]
[1779686341669,45.88,77383.71,0.0,0.0,0.0,0.0]
[1779686346709,45.88,77380.48,0.0,0.0,0.0,0.0]
[1779686351744,45.88,77374.82,0.0,0.0,0.0,0.0]
[1779686356779,45.88,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,45.88,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,45.88,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,45.88,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.88,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.88,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.88,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.88,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.88,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.88,77328.99,0.0,0.0,0.0,0.0]
[1779686407137,45.88,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.88,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.88,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.88,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.88,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.88,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.88,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.88,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.88,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.88,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.88,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.88,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.88,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.88,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.88,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.88,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,45.88,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,45.88,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,45.88,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,45.88,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,45.88,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,45.88,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,45.88,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,45.88,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,45.88,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,45.88,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.88,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,45.88,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,45.88,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,45.88,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.88,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.88,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.88,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.88,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.88,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.88,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.88,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.88,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.88,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.88,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.88,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.88,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.88,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.88,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.88,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.88,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.88,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.88,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.88,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,45.88,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,45.88,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,45.88,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.88,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.88,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,45.88,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,45.88,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,45.88,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.88,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.88,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.88,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.88,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.88,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.88,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.88,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.88,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.88,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.88,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.88,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.88,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.88,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.88,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.88,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.88,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,45.88,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,45.88,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,45.88,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.88,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.88,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.88,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.88,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.88,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.88,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.88,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.88,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,45.88,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,45.88,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,45.88,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,45.88,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,45.88,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,45.88,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,45.88,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,45.88,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,45.88,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,45.88,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.88,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,45.88,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,45.88,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,45.88,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,45.88,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,45.88,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,45.88,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,45.88,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,45.88,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,45.88,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.88,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.88,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.88,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,45.88,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.88,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.88,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.88,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.88,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.88,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.88,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.88,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.88,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.88,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.88,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,45.88,77329.18,0.0,0.0,0.0,0.0]
[1779687039624,45.88,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,45.88,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,45.88,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,45.88,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,45.88,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,45.88,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,45.88,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,45.88,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,45.88,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,45.88,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,45.88,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,45.88,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,45.88,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,45.88,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,45.88,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,45.88,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,45.88,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,45.88,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.88,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.88,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,45.88,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,45.88,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.88,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.88,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.88,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.88,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.88,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.88,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.88,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.88,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.88,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.88,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.88,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.88,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,45.88,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,45.88,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,45.88,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,45.88,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,45.88,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,45.88,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,45.88,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,45.88,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,45.88,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.88,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.88,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,45.88,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,45.88,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,45.88,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,45.88,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.88,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.88,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.88,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.88,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.88,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.88,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.88,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.88,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,45.88,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,45.88,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,45.88,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.88,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.88,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.88,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.88,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.88,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.88,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.88,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.88,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.88,77390.0,0.0,0.0,0.0,0.0]
[1779687393112,45.88,77380.14,0.0,0.0,0.0,0.0]
[1779687398172,45.88,77374.74,0.0,0.0,0.0,0.0]
[1779687405215,45.88,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,45.88,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,45.88,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,45.88,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,45.88,77377.7,0.0,0.0,0.0,0.0]
[1779687431399,45.88,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.88,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,45.88,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,45.88,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,45.88,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.88,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.88,77394.64,0.0,0.0,0.0,0.0]
[1779687466645,45.88,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.88,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.88,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.88,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.88,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.88,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.88,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.88,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.88,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.88,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.88,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.88,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.88,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.88,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.88,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.88,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.88,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.88,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.88,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.88,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.88,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,45.88,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.88,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.88,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,45.88,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,45.88,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,45.88,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,45.88,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,45.88,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,45.88,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,45.88,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.88,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.88,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,45.88,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.88,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.88,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.88,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.88,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.88,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.88,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.88,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.88,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.88,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.88,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,45.88,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,45.88,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,45.88,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,45.88,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,45.88,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,45.88,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,45.88,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,45.88,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,45.88,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,45.88,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.88,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,45.88,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,45.88,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,45.88,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,45.88,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.88,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.88,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.88,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.88,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.88,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.88,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.88,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.88,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.88,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.88,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.88,77382.58,0.0,0.0,0.0,0.0]
[1779687838284,45.88,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.88,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.88,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.88,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.88,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.88,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,45.88,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,45.88,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,45.88,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,45.88,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,45.88,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,45.88,77380.31,0.0,0.0,0.0,0.0]
[1779687905763,45.88,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,45.88,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.88,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.88,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.88,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,45.88,77372.12,0.0,0.0,0.0,0.0]
[1779687937991,45.88,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,45.88,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,45.88,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,45.88,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,45.88,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,45.88,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,45.88,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,45.88,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,45.88,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,45.88,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,45.88,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,45.88,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,45.88,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,45.88,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,45.88,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.88,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.88,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.88,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.88,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.88,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.88,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.88,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,45.88,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,45.88,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,45.88,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,45.88,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,45.88,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.88,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.88,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.88,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,45.88,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,45.88,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,45.88,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,45.88,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.88,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.88,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.88,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.88,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.88,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.88,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.88,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.88,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.88,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.88,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.88,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,45.88,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,45.88,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.88,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.88,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.88,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.88,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.88,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.88,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.88,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.88,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.88,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,45.88,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,45.88,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,45.88,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,45.88,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,45.88,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,45.88,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,45.88,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,45.88,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,45.88,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,45.88,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,45.88,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,45.88,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,45.88,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.88,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.88,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.88,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.88,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.88,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.88,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.88,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.88,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.88,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.88,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.88,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.88,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.88,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.88,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.88,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.88,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.88,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.88,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.88,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.88,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.88,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.88,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.88,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.88,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.88,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.88,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.88,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.88,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.88,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.88,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.88,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.88,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.88,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.88,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.88,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.88,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.88,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.88,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.88,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.88,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,45.88,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,45.88,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.88,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.88,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.88,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.88,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.88,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.88,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.88,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.88,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.88,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,45.88,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,45.88,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,45.88,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,45.88,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,45.88,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,45.88,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,45.88,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,45.88,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,45.88,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,45.88,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,45.88,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,45.88,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.88,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.88,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.88,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.88,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.88,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.88,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.88,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.88,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.88,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.88,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.88,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.88,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.88,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.88,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.88,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.88,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.88,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.88,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.88,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.88,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.88,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,45.88,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,45.88,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,45.88,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,45.88,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.88,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.88,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.88,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.88,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.88,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.88,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.88,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,45.88,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,45.88,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,45.88,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,45.88,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,45.88,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,45.88,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,45.88,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,45.88,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,45.88,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,45.88,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.88,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.88,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,45.88,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.88,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.88,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.88,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,45.88,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,45.88,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,45.88,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,45.88,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,45.88,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,45.88,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,45.88,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,45.88,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.88,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.88,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.88,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.88,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.88,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.88,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.88,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.88,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.88,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.88,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.88,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,45.88,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,45.88,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,45.88,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,45.88,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,45.88,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,45.88,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,45.88,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.88,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.88,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.88,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.88,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.88,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.88,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.88,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.88,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.88,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.88,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.88,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.88,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.88,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.88,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.88,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.88,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.88,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.88,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.88,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.88,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.88,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.88,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.88,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.88,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.88,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.88,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,45.88,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,45.88,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,45.88,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,45.88,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,45.88,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.88,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.88,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.88,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.88,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.88,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.88,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,45.88,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,45.88,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,45.88,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,45.88,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,45.88,77284.78,0.0,0.0,0.0,0.0]
[1779689278391,45.88,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.88,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.88,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.88,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.88,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.88,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.88,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,45.88,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.88,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.88,77373.31,0.0,0.0,0.0,0.0]
[1779689331781,45.88,77418.22,0.0,0.0,0.0,0.0]
[1779689336816,45.88,77418.42,0.0,0.0,0.0,0.0]
[1779689341852,45.88,77417.72,0.0,0.0,0.0,0.0]
[1779689346930,45.88,77410.94,0.0,0.0,0.0,0.0]
[1779689351944,45.88,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.88,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.88,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,45.88,77419.5,0.0,0.0,0.0,0.0]
[1779689372089,45.88,77440.69,0.0,0.0,0.0,0.0]
[1779689377123,45.88,77478.45,0.0,0.0,0.0,0.0]
[1779689382159,45.88,77497.19,0.0,0.0,0.0,0.0]
[1779689387198,45.88,77529.06,0.0,0.0,0.0,0.0]
[1779689392233,45.88,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,45.88,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,45.88,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,45.88,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,45.88,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,45.88,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,45.88,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,45.88,77360.62,0.0,0.0,0.0,0.0]
[1779689432522,45.88,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,45.88,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,45.88,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,45.88,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,45.88,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,45.88,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,45.88,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,45.88,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,45.88,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,45.88,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,45.88,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,45.88,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,45.88,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,45.88,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,45.88,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,45.88,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,45.88,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,45.88,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.88,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.88,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.88,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.88,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.88,77304.36,0.0,0.0,0.0,0.0]
[1779689555394,45.88,77288.83,0.0,0.0,0.0,0.0]
[1779689560428,45.88,77284.39,0.0,0.0,0.0,0.0]
[1779689565464,45.88,77283.86,0.0,0.0,0.0,0.0]
[1779689570499,45.88,77283.59,0.0,0.0,0.0,0.0]
[1779689575534,45.88,77285.13,0.0,0.0,0.0,0.0]
[1779689580569,45.88,77286.9,0.0,0.0,0.0,0.0]
[1779689585604,45.88,77285.56,0.0,0.0,0.0,0.0]
[1779689590639,45.88,77285.78,0.0,0.0,0.0,0.0]
[1779689595674,45.88,77284.79,0.0,0.0,0.0,0.0]
[1779689600708,45.88,77281.56,0.0,0.0,0.0,0.0]
[1779689605744,45.88,77283.05,0.0,0.0,0.0,0.0]
[1779689610780,45.88,77284.28,0.0,0.0,0.0,0.0]
[1779689615816,45.88,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,45.88,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,45.88,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.88,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.88,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.88,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.88,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.88,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.88,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.88,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.88,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,45.88,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,45.88,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,45.88,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,45.88,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,45.88,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.88,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.88,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.88,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.88,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.88,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.88,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.88,77219.53,0.0,0.0,0.0,0.0]
[1779689735689,45.88,77205.68,0.0,0.0,0.0,0.0]
[1779689740724,45.88,77214.08,0.0,0.0,0.0,0.0]
[1779689745758,45.88,77206.1,0.0,0.0,0.0,0.0]
[1779689750793,45.88,77200.73,0.0,0.0,0.0,0.0]
[1779689755829,45.88,77199.79,0.0,0.0,0.0,0.0]
[1779689760864,45.88,77205.93,0.0,0.0,0.0,0.0]
[1779689765900,45.88,77206.57,0.0,0.0,0.0,0.0]
[1779689770934,45.88,77206.48,0.0,0.0,0.0,0.0]
[1779689776502,45.88,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.88,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.88,77209.62,0.0,0.0,0.0,0.0]
[1779689792082,45.88,77208.38,0.0,0.0,0.0,0.0]
[1779689797117,45.88,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.88,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.88,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.88,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.88,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.88,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.88,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.88,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.88,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.88,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.88,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,45.88,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,45.88,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,45.88,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.88,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.88,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.88,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.88,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.88,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.88,77209.79,0.0,0.0,0.0,0.0]
[1779689901883,45.88,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.88,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.88,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.88,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.88,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.88,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.88,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.88,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.88,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.88,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.88,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.88,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.88,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.88,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,45.88,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,45.88,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,45.88,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,45.88,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,45.88,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.88,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.88,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.88,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.88,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.88,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.88,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,45.88,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,45.88,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,45.88,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,45.88,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.88,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,45.88,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,45.88,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,45.88,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,45.88,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,45.88,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,45.88,77164.27,0.0,0.0,0.0,0.0]
[1779690090209,45.88,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,45.88,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,45.88,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,45.88,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,45.88,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,45.88,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,45.88,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,45.88,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,45.88,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,45.88,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.88,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.88,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,45.88,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,45.88,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,45.88,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,45.88,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,45.88,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,45.88,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,45.88,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,45.88,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,45.88,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,45.88,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.88,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,45.88,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,45.88,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,45.88,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,45.88,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,45.88,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,45.88,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.88,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.88,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.88,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.88,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.88,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.88,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.88,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.88,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.88,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.88,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.88,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.88,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.88,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.88,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.88,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.88,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.88,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.88,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,45.88,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,45.88,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,45.88,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,45.88,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,45.88,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,45.88,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,45.88,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,45.88,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.88,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.88,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.88,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,45.88,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,45.88,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,45.88,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,45.88,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.88,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.88,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.88,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.88,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.88,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.88,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.88,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,45.88,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,45.88,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,45.88,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.88,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.88,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.88,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.88,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.88,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.88,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.88,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.88,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.88,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.88,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.88,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.88,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.88,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.88,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.88,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.88,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.88,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.88,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.88,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,45.88,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,45.88,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,45.88,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.88,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.88,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.88,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.88,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.88,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.88,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.88,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.88,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.88,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.88,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.88,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.88,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.88,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.88,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.88,77217.29,0.0,0.0,0.0,0.0]
[1779690680373,45.88,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.88,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.88,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.88,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.88,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.88,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.88,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.88,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.88,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.88,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.88,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.88,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.88,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.88,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,45.88,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,45.88,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,45.88,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,45.88,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,45.88,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.88,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.88,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.88,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.88,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.88,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.88,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.88,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.88,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.88,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.88,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.88,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.88,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.88,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.88,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.88,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.88,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.88,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.88,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,45.88,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.88,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,45.88,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,45.88,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,45.88,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,45.88,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,45.88,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,45.88,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.88,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.88,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.88,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.88,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.88,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.88,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.88,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.88,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.88,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.88,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.88,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.88,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.88,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.88,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,45.88,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,45.88,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.88,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.88,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,45.88,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,45.88,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,45.88,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,45.88,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,45.88,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,45.88,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,45.88,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,45.88,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,45.88,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,45.88,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,45.88,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,45.88,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,45.88,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,45.88,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,45.88,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,45.88,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.88,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.88,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.88,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.88,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.88,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.88,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.88,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.88,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.88,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.88,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.88,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.88,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.88,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.88,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.88,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.88,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.88,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.88,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.88,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.88,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.88,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.88,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.88,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,45.88,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,45.88,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.88,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.88,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.88,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.88,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.88,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.88,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.88,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.88,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.88,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,45.88,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,45.88,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,45.88,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,45.88,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.88,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.88,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.88,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.88,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.88,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.88,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.88,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,45.88,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.88,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.88,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.88,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.88,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.88,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.88,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.88,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.88,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.88,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.88,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.88,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.88,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.88,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.88,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.88,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.88,77306.4,0.0,0.0,0.0,0.0]
[1779691450798,45.88,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.88,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.88,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.88,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.88,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.88,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.88,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.88,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.88,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.88,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.88,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.88,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.88,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.88,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.88,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.88,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.88,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.88,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.88,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.88,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.88,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.88,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.88,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.88,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,45.88,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,45.88,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,45.88,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,45.88,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,45.88,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,45.88,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,45.88,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,45.88,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,45.88,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.88,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,45.88,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,45.88,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,45.88,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,45.88,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,45.88,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,45.88,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,45.88,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,45.88,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,45.88,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,45.88,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.88,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.88,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,45.88,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,45.88,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,45.88,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,45.88,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,45.88,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,45.88,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,45.88,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,45.88,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,45.88,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,45.88,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,45.88,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.88,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.88,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.88,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.88,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.88,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.88,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.88,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.88,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.88,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.88,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,45.88,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,45.88,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,45.88,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,45.88,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,45.88,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,45.88,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.88,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.88,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.88,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.88,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.88,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,45.88,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,45.88,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,45.88,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.88,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.88,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.88,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.88,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.88,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.88,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.88,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.88,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.88,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.88,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.88,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.88,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.88,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.88,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.88,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.88,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.88,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.88,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.88,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,45.88,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.88,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.88,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.88,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.88,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.88,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.88,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.88,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.88,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.88,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.88,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,45.88,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,45.88,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,45.88,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,45.88,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.88,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.88,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.88,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.88,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.88,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.88,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.88,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.88,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.88,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.88,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.88,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.88,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.88,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.88,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.88,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.88,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.88,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.88,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,45.88,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,45.88,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,45.88,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,45.88,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,45.88,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,45.88,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,45.88,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,45.88,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,45.88,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.88,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,45.88,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,45.88,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.88,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.88,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.88,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.88,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.88,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.88,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.88,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.88,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.88,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.88,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.88,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,45.88,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,45.88,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,45.88,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.88,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.88,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.88,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,45.88,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.88,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.88,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.88,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.88,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,45.88,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,45.88,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,45.88,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,45.88,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,45.88,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,45.88,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.88,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.88,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.88,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.88,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.88,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.88,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,45.88,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,45.88,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,45.88,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.88,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.88,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.88,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.88,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.88,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.88,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.88,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.88,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.88,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.88,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.88,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.88,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.88,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.88,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.88,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.88,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.88,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.88,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.88,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.88,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.88,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.88,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.88,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.88,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.88,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.88,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.88,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.88,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.88,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.88,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.88,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,45.88,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.88,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,45.88,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,45.88,77430.12,0.0,0.0,0.0,0.0]
[1779692634102,45.88,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,45.88,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,45.88,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,45.88,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,45.88,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,45.88,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,45.88,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,45.88,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,45.88,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,45.88,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,45.88,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,45.88,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,45.88,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,45.88,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,45.88,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,45.88,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.88,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,45.88,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,45.88,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,45.88,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,45.88,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,45.88,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,45.88,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,45.88,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,45.88,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,45.88,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,45.88,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,45.88,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,45.88,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,45.88,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,45.88,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,45.88,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,45.88,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,45.88,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.88,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.88,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.88,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.88,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.88,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.88,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.88,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.88,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,45.88,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,45.88,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,45.88,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,45.88,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,45.88,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,45.88,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,45.88,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,45.88,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,45.88,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,45.88,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,45.88,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,45.88,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,45.88,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.88,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.88,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.88,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.88,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.88,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.88,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.88,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.88,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.88,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,45.88,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,45.88,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.88,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.88,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.88,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.88,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.88,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.88,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.88,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.88,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.88,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,45.88,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,45.88,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.88,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.88,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.88,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.88,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.88,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.88,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.88,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.88,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.88,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.88,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.88,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.88,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.88,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.88,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.88,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.88,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.88,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.88,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.88,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.88,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,45.88,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,45.88,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,45.88,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,45.88,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,45.88,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,45.88,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,45.88,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.88,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.88,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,45.88,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,45.88,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,45.88,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.88,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.88,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.88,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.88,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.88,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.88,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.88,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.88,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.88,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.88,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.88,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.88,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.88,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.88,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.88,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.88,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.88,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.88,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.88,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.88,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.88,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.88,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,45.88,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,45.88,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,45.88,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,45.88,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.88,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.88,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.88,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.88,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.88,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.88,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.88,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.88,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,45.88,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,45.88,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,45.88,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,45.88,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,45.88,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,45.88,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,45.88,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,45.88,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,45.88,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,45.88,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,45.88,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,45.88,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,45.88,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,45.88,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,45.88,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,45.88,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,45.88,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,45.88,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.88,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.88,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.88,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.88,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.88,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.88,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.88,77163.07,0.0,0.0,0.0,0.0]
[1779693521419,45.88,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.88,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.88,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.88,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.88,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.88,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.88,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.88,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.88,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.88,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.88,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.88,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.88,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.88,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.88,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.88,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.88,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.88,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.88,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.88,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.88,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.88,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,45.88,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,45.88,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,45.88,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,45.88,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,45.88,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,45.88,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,45.88,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,45.88,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,45.88,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,45.88,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,45.88,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,45.88,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,45.88,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,45.88,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.88,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.88,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,45.88,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,45.88,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,45.88,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,45.88,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,45.88,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,45.88,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.88,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.88,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,45.88,77158.78,0.0,0.0,0.0,0.0]
[1779693760169,45.88,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,45.88,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.88,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.88,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.88,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.88,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.88,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.88,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.88,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.88,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.88,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.88,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.88,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.88,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.88,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.88,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.88,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.88,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.88,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.88,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.88,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.88,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.88,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.88,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.88,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.88,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.88,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.88,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.88,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.88,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.88,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.88,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.88,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.88,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.88,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.88,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.88,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.88,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.88,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.88,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.88,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.88,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.88,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.88,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.88,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.88,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.88,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.88,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.88,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.88,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.88,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.88,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.88,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.88,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.88,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.88,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.88,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.88,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.88,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.88,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.88,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.88,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.88,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.88,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.88,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.88,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.88,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.88,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.88,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.88,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.88,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.88,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.88,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.88,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.88,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.88,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.88,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.88,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.88,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.88,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.88,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.88,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.88,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.88,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.88,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.88,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.88,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.88,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.88,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.88,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.88,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.88,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.88,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.88,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.88,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.88,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.88,77140.97,0.0,0.0,0.0,0.0]
[1779694275784,45.88,77149.99,0.0,0.0,0.0,0.0]
[1779694280818,45.88,77149.66,0.0,0.0,0.0,0.0]
[1779694285886,45.88,77150.99,0.0,0.0,0.0,0.0]
[1779694290890,45.88,77164.45,0.0,0.0,0.0,0.0]
[1779694295922,45.88,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.88,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.88,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.88,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.88,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.88,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.88,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.88,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.88,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.88,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.88,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.88,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.88,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.88,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.88,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.88,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.88,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.88,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.88,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.88,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.88,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.88,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.88,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.88,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.88,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.88,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.88,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.88,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.88,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.88,77213.81,0.0,0.0,0.0,0.0]
[1779694452044,45.88,77214.18,0.0,0.0,0.0,0.0]
[1779694457079,45.88,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.88,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.88,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.88,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.88,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.88,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.88,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.88,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.88,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.88,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.88,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.88,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.88,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.88,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.88,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.88,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.88,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.88,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.88,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.88,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.88,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.88,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.88,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.88,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.88,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.88,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.88,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.88,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.88,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.88,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.88,77185.62,0.0,0.0,0.0,0.0]
[1779694614182,45.88,77185.22,0.0,0.0,0.0,0.0]
[1779694619217,45.88,77185.29,0.0,0.0,0.0,0.0]
[1779694624253,45.88,77182.25,0.0,0.0,0.0,0.0]
[1779694629289,45.88,77183.87,0.0,0.0,0.0,0.0]
[1779694634323,45.88,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.88,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.88,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.88,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.88,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.88,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.88,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.88,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.88,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.88,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.88,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.88,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.88,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.88,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.88,77184.67,0.0,0.0,0.0,0.0]
[1779694711865,45.88,77184.35,0.0,0.0,0.0,0.0]
[1779694716900,45.88,77185.26,0.0,0.0,0.0,0.0]
[1779694722941,45.88,77195.32,0.0,0.0,0.0,0.0]
[1779694727977,45.88,77192.32,0.0,0.0,0.0,0.0]
[1779694734020,45.88,77189.63,0.0,0.0,0.0,0.0]
[1779694739056,45.88,77193.59,0.0,0.0,0.0,0.0]
[1779694744091,45.88,77193.82,0.0,0.0,0.0,0.0]
[1779694749126,45.88,77194.63,0.0,0.0,0.0,0.0]
[1779694755168,45.88,77192.13,0.0,0.0,0.0,0.0]
[1779694762216,45.88,77191.26,0.0,0.0,0.0,0.0]
[1779694767254,45.88,77182.8,0.0,0.0,0.0,0.0]
[1779694772289,45.88,77182.39,0.0,0.0,0.0,0.0]
[1779694777326,45.88,77182.69,0.0,0.0,0.0,0.0]
[1779694782359,45.88,77182.58,0.0,0.0,0.0,0.0]
[1779694787394,45.88,77220.92,0.0,0.0,0.0,0.0]
[1779694792429,45.88,77221.99,0.0,0.0,0.0,0.0]
[1779694797463,45.88,77222.08,0.0,0.0,0.0,0.0]
[1779694802498,45.88,77222.82,0.0,0.0,0.0,0.0]
[1779694807534,45.88,77212.46,0.0,0.0,0.0,0.0]
[1779694814086,45.88,77211.0,0.0,0.0,0.0,0.0]
[1779694819478,45.88,77209.34,0.0,0.0,0.0,0.0]
[1779694824655,45.88,77208.96,0.0,0.0,0.0,0.0]
[1779694829689,45.88,77206.67,0.0,0.0,0.0,0.0]
[1779694834729,45.88,77203.17,0.0,0.0,0.0,0.0]
[1779694839760,45.88,77203.28,0.0,0.0,0.0,0.0]
[1779694844796,45.88,77203.31,0.0,0.0,0.0,0.0]
[1779694850837,45.88,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.88,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.88,77201.85,0.0,0.0,0.0,0.0]
[1779694868969,45.88,77202.33,0.0,0.0,0.0,0.0]
[1779694874007,45.88,77203.72,0.0,0.0,0.0,0.0]
[1779694879042,45.88,77202.96,0.0,0.0,0.0,0.0]
[1779694884077,45.88,77203.41,0.0,0.0,0.0,0.0]
[1779694889114,45.88,77202.38,0.0,0.0,0.0,0.0]
[1779694894150,45.88,77202.07,0.0,0.0,0.0,0.0]
[1779694899184,45.88,77202.2,0.0,0.0,0.0,0.0]
[1779694905226,45.88,77202.16,0.0,0.0,0.0,0.0]
[1779694910261,45.88,77201.64,0.0,0.0,0.0,0.0]
[1779694918350,45.88,77201.71,0.0,0.0,0.0,0.0]
[1779694923581,45.88,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.88,77202.19,0.0,0.0,0.0,0.0]
[1779694941512,45.88,77201.56,0.0,0.0,0.0,0.0]
[1779694946547,45.88,77202.12,0.0,0.0,0.0,0.0]
[1779694951582,45.88,77201.07,0.0,0.0,0.0,0.0]
[1779694957624,45.88,77201.95,0.0,0.0,0.0,0.0]
[1779694962658,45.88,77195.96,0.0,0.0,0.0,0.0]
[1779694967694,45.88,77194.93,0.0,0.0,0.0,0.0]
[1779694972730,45.88,77195.36,0.0,0.0,0.0,0.0]
[1779694977765,45.88,77196.6,0.0,0.0,0.0,0.0]
[1779694982801,45.88,77196.58,0.0,0.0,0.0,0.0]
[1779694987834,45.88,77220.5,0.0,0.0,0.0,0.0]
[1779694992870,45.88,77222.66,0.0,0.0,0.0,0.0]
[1779694997905,45.88,77229.56,0.0,0.0,0.0,0.0]
[1779695002939,45.88,77230.0,0.0,0.0,0.0,0.0]
[1779695010997,45.88,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.88,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.88,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.88,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.88,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.88,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.88,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.88,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.88,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.88,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.88,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.88,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.88,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.88,77235.74,0.0,0.0,0.0,0.0]
[1779695084514,45.88,77237.54,0.0,0.0,0.0,0.0]
[1779695089549,45.88,77234.38,0.0,0.0,0.0,0.0]
[1779695094583,45.88,77236.0,0.0,0.0,0.0,0.0]
[1779695099619,45.88,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.88,77231.77,0.0,0.0,0.0,0.0]
[1779695109692,45.88,77227.45,0.0,0.0,0.0,0.0]
[1779695114727,45.88,77223.64,0.0,0.0,0.0,0.0]
[1779695119762,45.88,77224.43,0.0,0.0,0.0,0.0]
[1779695124798,45.88,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.88,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.88,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.88,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.88,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.88,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.88,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.88,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.88,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.88,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.88,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.88,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.88,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.88,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.88,77261.64,0.0,0.0,0.0,0.0]
[1779695203352,45.88,77262.29,0.0,0.0,0.0,0.0]
[1779695209395,45.88,77261.66,0.0,0.0,0.0,0.0]
[1779695214431,45.88,77263.54,0.0,0.0,0.0,0.0]
[1779695219472,45.88,77258.99,0.0,0.0,0.0,0.0]
[1779695224508,45.88,77257.85,0.0,0.0,0.0,0.0]
[1779695229540,45.88,77258.49,0.0,0.0,0.0,0.0]
[1779695234578,45.88,77253.25,0.0,0.0,0.0,0.0]
[1779695239614,45.88,77252.1,0.0,0.0,0.0,0.0]
[1779695244648,45.88,77252.37,0.0,0.0,0.0,0.0]
[1779695249690,45.88,77247.87,0.0,0.0,0.0,0.0]
[1779695255725,45.88,77249.43,0.0,0.0,0.0,0.0]
[1779695262774,45.88,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,45.88,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,45.88,77251.18,0.0,0.0,0.0,0.0]
[1779695279893,45.88,77251.62,0.0,0.0,0.0,0.0]
[1779695284929,45.88,77252.4,0.0,0.0,0.0,0.0]
[1779695289965,45.88,77254.53,0.0,0.0,0.0,0.0]
[1779695294999,45.88,77254.99,0.0,0.0,0.0,0.0]
[1779695300041,45.88,77253.12,0.0,0.0,0.0,0.0]
[1779695305070,45.88,77250.75,0.0,0.0,0.0,0.0]
[1779695310106,45.88,77250.01,0.0,0.0,0.0,0.0]
[1779695315141,45.88,77242.65,0.0,0.0,0.0,0.0]
[1779695320177,45.88,77244.99,0.0,0.0,0.0,0.0]
[1779695329240,45.88,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,45.88,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,45.88,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,45.88,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,45.88,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,45.88,77246.24,0.0,0.0,0.0,0.0]
[1779695363479,45.88,77246.17,0.0,0.0,0.0,0.0]
[1779695368513,45.88,77246.44,0.0,0.0,0.0,0.0]
[1779695373548,45.88,77245.61,0.0,0.0,0.0,0.0]
[1779695379591,45.88,77245.87,0.0,0.0,0.0,0.0]
[1779695384624,45.88,77244.76,0.0,0.0,0.0,0.0]
[1779695390668,45.88,77244.62,0.0,0.0,0.0,0.0]
[1779695395703,45.88,77245.19,0.0,0.0,0.0,0.0]
[1779695400740,45.88,77244.97,0.0,0.0,0.0,0.0]
[1779695406780,45.88,77244.93,0.0,0.0,0.0,0.0]
[1779695411813,45.88,77244.59,0.0,0.0,0.0,0.0]
[1779695421884,45.88,77245.04,0.0,0.0,0.0,0.0]
[1779695426919,45.88,77244.18,0.0,0.0,0.0,0.0]
[1779695431954,45.88,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,45.88,77241.81,0.0,0.0,0.0,0.0]
[1779695442025,45.88,77237.5,0.0,0.0,0.0,0.0]
[1779695447061,45.88,77235.86,0.0,0.0,0.0,0.0]
[1779695452094,45.88,77234.42,0.0,0.0,0.0,0.0]
[1779695457130,45.88,77234.34,0.0,0.0,0.0,0.0]
[1779695462164,45.88,77233.96,0.0,0.0,0.0,0.0]
[1779695467201,45.88,77233.7,0.0,0.0,0.0,0.0]
[1779695472238,45.88,77233.48,0.0,0.0,0.0,0.0]
[1779695477285,45.88,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.88,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.88,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.88,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.88,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.88,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.88,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.88,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.88,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.88,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.88,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.88,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.88,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.88,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.88,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.88,77239.32,0.0,0.0,0.0,0.0]
[1779695558839,45.88,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.88,77235.78,0.0,0.0,0.0,0.0]
[1779695568909,45.88,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.88,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.88,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.88,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.88,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.88,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.88,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.88,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.88,77231.69,0.0,0.0,0.0,0.0]
[1779695615231,45.88,77231.86,0.0,0.0,0.0,0.0]
[1779695620320,45.88,77247.21,0.0,0.0,0.0,0.0]
[1779695626309,45.88,77247.27,0.0,0.0,0.0,0.0]
[1779695635371,45.88,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.88,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.88,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.88,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.88,77242.52,0.0,0.0,0.0,0.0]
[1779695661554,45.88,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.88,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.88,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.88,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.88,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.88,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.88,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.88,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.88,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.88,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.88,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.88,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.88,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.88,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.88,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.88,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.88,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.88,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.88,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.88,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.88,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.88,77269.97,0.0,0.0,0.0,0.0]
[1779695777390,45.88,77275.02,0.0,0.0,0.0,0.0]
[1779695782424,45.88,77277.08,0.0,0.0,0.0,0.0]
[1779695789062,45.88,77278.17,0.0,0.0,0.0,0.0]
[1779695794507,45.88,77277.69,0.0,0.0,0.0,0.0]
[1779695799545,45.88,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.88,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.88,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.88,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.88,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.88,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.88,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.88,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.88,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.88,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.88,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.88,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.88,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.88,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.88,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.88,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.88,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.88,77300.82,0.0,0.0,0.0,0.0]
[1779695893206,45.88,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.88,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.88,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.88,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.88,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.88,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.88,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.88,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.88,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.88,77298.03,0.0,0.0,0.0,0.0]
[1779695944562,45.88,77294.77,0.0,0.0,0.0,0.0]
[1779695949606,45.88,77299.25,0.0,0.0,0.0,0.0]
[1779695954632,45.88,77304.04,0.0,0.0,0.0,0.0]
[1779695959666,45.88,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.88,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.88,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.88,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.88,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.88,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.88,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.88,77313.49,0.0,0.0,0.0,0.0]
[1779696001594,45.88,77318.79,0.0,0.0,0.0,0.0]
[1779696003171,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,45.88,77224.76,0.0,0.0,0.0,0.0]