{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66491,"rows_kept":66491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.07,77839.84,0.0,0.36051,2e-05,30.49765]
[1779350468219,205.07,77841.32,0.0,0.36054,2e-05,30.4992]
[1779350473253,205.07,77849.64,0.0,0.36073,2e-05,30.50788]
[1779350478289,205.07,77849.84,0.0,0.36073,2e-05,30.50808]
[1779350483324,205.07,77849.37,0.0,0.36072,2e-05,30.50759]
[1779350488359,205.07,77844.12,0.0,0.3606,2e-05,30.50212]
[1779350493394,205.07,77849.23,0.0,0.3607,2e-05,30.50426]
[1779350498431,205.07,77849.81,0.0,0.36071,2e-05,30.50486]
[1779350502469,205.07,77835.99,0.0,0.3604,2e-05,30.49045]
[1779350507503,205.07,77837.0,0.0,0.36042,2e-05,30.4915]
[1779350512538,205.07,77831.4,0.0,0.3603,2e-05,30.48565]
[1779350517574,205.07,77825.25,0.0,0.36016,2e-05,30.47923]
[1779350522607,205.07,77822.92,0.0,0.36011,2e-05,30.47679]
[1779350527643,205.07,77823.78,0.0,0.36013,2e-05,30.47769]
[1779350532679,205.07,77823.42,0.0,0.36012,2e-05,30.47732]
[1779350537714,205.07,77831.93,0.0,0.36031,2e-05,30.48621]
[1779350542748,205.07,77842.11,0.0,0.36054,2e-05,30.49683]
[1779350547789,205.07,77844.06,0.0,0.36058,2e-05,30.49887]
[1779350552818,205.07,77844.3,0.0,0.36057,2e-05,30.49593]
[1779350557853,205.07,77845.29,0.0,0.36059,2e-05,30.49696]
[1779350562888,205.07,77847.63,0.0,0.36064,2e-05,30.4994]
[1779350567934,205.07,77860.19,0.0,0.36093,2e-05,30.5125]
[1779350572969,205.07,77858.37,0.0,0.36088,2e-05,30.5106]
[1779350578004,205.07,77865.23,0.0,0.36104,2e-05,30.51775]
[1779350583047,205.07,77864.98,0.0,0.36103,2e-05,30.51749]
[1779350588083,205.07,77860.98,0.0,0.36094,2e-05,30.51332]
[1779350591103,205.07,77876.35,0.0,0.36129,2e-05,30.52932]
[1779350598152,205.07,77881.01,0.0,0.36139,2e-05,30.53417]
[1779350603187,205.07,77888.59,0.0,0.36156,2e-05,30.54205]
[1779350607346,43.85,77898.93,0.0,0.01646,1e-05,3.34373]
[1779350613256,43.84,77900.22,0.0,0.01644,1e-05,3.34069]
[1779350618291,43.82,77910.04,0.0,0.01654,1e-05,3.35704]
[1779350623326,43.81,77912.99,0.0,0.01654,1e-05,3.35811]
[1779350626366,43.8,77900.63,0.0,0.01638,1e-05,3.32961]
[1779350629368,43.79,77913.81,0.0,0.01651,1e-05,3.35342]
[1779350634374,43.78,77917.85,0.0,0.01653,1e-05,3.35704]
[1779350639379,43.77,77916.8,0.0,0.0165,1e-05,3.35075]
[1779350644384,43.76,77915.69,0.0,0.01646,1e-05,3.34478]
[1779350649389,43.75,77922.26,0.0,0.01652,1e-05,3.35429]
[1779350654394,43.73,77927.1,0.0,0.01654,1e-05,3.35923]
[1779350659399,43.72,77929.16,0.0,0.01654,1e-05,3.35761]
[1779350664404,43.7,77929.41,0.0,0.0165,1e-05,3.35215]
[1779350669409,43.68,77926.71,0.0,0.01644,1e-05,3.34029]
[1779350674414,43.67,77930.68,0.0,0.01644,1e-05,3.34109]
[1779350678418,43.65,77941.92,0.0,0.01655,1e-05,3.35992]
[1779350683423,43.64,77952.55,0.0,0.01664,1e-05,3.37691]
[1779350688428,43.63,77949.82,0.0,0.01658,1e-05,3.36686]
[1779350693433,43.61,77950.58,0.0,0.01656,1e-05,3.36329]
[1779350699439,43.59,77954.56,0.0,0.01657,1e-05,3.36409]
[1779350703443,43.58,77968.29,0.0,0.0167,1e-05,3.38777]
[1779350708448,43.57,77967.04,0.0,0.01666,1e-05,3.37991]
[1779350718458,43.54,77962.97,0.0,0.01656,1e-05,3.36269]
[1779350723463,43.53,77959.09,0.0,0.01649,1e-05,3.35107]
[1779350728468,43.52,77951.89,0.0,0.01639,1e-05,3.33282]
[1779350733473,43.51,77951.86,0.0,0.01636,1e-05,3.32754]
[1779350738478,43.5,77947.45,0.0,0.01629,1e-05,3.31513]
[1779350743483,43.49,77955.43,0.0,0.01636,1e-05,3.32822]
[1779350748488,43.48,77962.3,0.0,0.01642,1e-05,3.33922]
[1779350753493,43.48,77962.58,0.0,0.01641,1e-05,3.33685]
[1779350758498,43.47,77963.15,0.0,0.0164,1e-05,3.3353]
[1779350763503,43.46,77962.74,0.0,0.01638,1e-05,3.33183]
[1779350767507,43.45,77973.5,0.0,0.01649,1e-05,3.35187]
[1779350771511,43.45,77984.96,0.0,0.01662,1e-05,3.37342]
[1779350777433,43.44,77987.56,0.0,0.01662,1e-05,3.3749]
[1779350781460,43.43,77974.87,0.0,0.01646,1e-05,3.34576]
[1779350786496,43.42,77970.66,0.0,0.01639,1e-05,3.33362]
[1779350791530,43.41,77969.94,0.0,0.01636,1e-05,3.3272]
[1779350796536,43.4,77964.36,0.0,0.01627,1e-05,3.31263]
[1779350801541,43.39,77955.32,0.0,0.01615,1e-05,3.2912]
[1779350806546,43.39,77952.34,0.0,0.0161,1e-05,3.28232]
[1779350809549,43.38,77962.91,0.0,0.01621,1e-05,3.30219]
[1779350814554,43.37,77964.89,0.0,0.01622,1e-05,3.30365]
[1779350819559,43.37,77966.5,0.0,0.01623,1e-05,3.30449]
[1779350824564,43.36,77969.32,0.0,0.01624,1e-05,3.30792]
[1779350829569,43.35,77973.61,0.0,0.01628,1e-05,3.31446]
[1779350834574,43.35,77963.73,0.0,0.01616,1e-05,3.29216]
[1779350839579,43.34,77963.44,0.0,0.01614,1e-05,3.2895]
[1779350844584,43.34,77959.79,0.0,0.01609,1e-05,3.28013]
[1779350849589,43.33,77957.54,0.0,0.01605,1e-05,3.27368]
[1779350854594,43.33,77957.15,0.0,0.01603,1e-05,3.26946]
[1779350857597,43.32,77967.57,0.0,0.01614,1e-05,3.28958]
[1779350862602,43.32,77962.98,0.0,0.01608,1e-05,3.27855]
[1779350867607,43.31,77961.31,0.0,0.01605,1e-05,3.27354]
[1779350872612,43.31,77956.88,0.0,0.01599,1e-05,3.26298]
[1779350877616,43.31,77950.2,0.0,0.01591,1e-05,3.24796]
[1779350882621,43.3,77950.87,0.0,0.01591,1e-05,3.24787]
[1779350887626,43.3,77960.34,0.0,0.01601,1e-05,3.26559]
[1779350890629,43.29,77987.67,0.0,0.01631,1e-05,3.32048]
[1779350892630,43.29,78004.22,0.0,0.0165,1e-05,3.35399]
[1779350893631,43.29,78015.85,0.0,0.01664,1e-05,3.37779]
[1779350895633,43.29,78027.85,0.0,0.01677,1e-05,3.40213]
[1779350900638,43.28,78020.96,0.0,0.01668,1e-05,3.38516]
[1779350903645,43.28,78035.35,0.0,0.01684,1e-05,3.4132]
[1779350904646,43.28,78046.05,0.0,0.01696,1e-05,3.43501]
[1779350907670,43.27,78062.05,0.0,0.01714,1e-05,3.46657]
[1779350912675,43.26,78071.12,0.0,0.01721,1e-05,3.47949]
[1779350915678,43.25,78085.28,0.0,0.01736,1e-05,3.50641]
[1779350920683,43.23,78087.54,0.0,0.01736,1e-05,3.50599]
[1779350926703,43.22,78125.46,0.0,0.0178,1e-05,3.58333]
[1779350928706,43.19,78094.35,0.0,0.01736,1e-05,3.50554]
[1779350933711,43.17,78094.41,0.0,0.01731,1e-05,3.49824]
[1779350935713,43.17,78080.36,0.0,0.01713,1e-05,3.46546]
[1779350937715,43.16,78066.79,0.0,0.01695,1e-05,3.43387]
[1779350940718,43.15,78077.89,0.0,0.01706,1e-05,3.45321]
[1779350943648,43.13,78090.36,0.0,0.01718,1e-05,3.47562]
[1779350948688,43.12,78096.62,0.0,0.01722,1e-05,3.48172]
[1779350952714,43.1,78085.42,0.0,0.01705,1e-05,3.4519]
[1779350957739,43.08,78085.81,0.0,0.01701,1e-05,3.44573]
[1779350962744,43.06,78089.29,0.0,0.01702,1e-05,3.44664]
[1779350967749,43.05,78087.27,0.0,0.01696,1e-05,3.43637]
[1779350971753,43.03,78077.56,0.0,0.01681,1e-05,3.40975]
[1779350976758,43.02,78071.2,0.0,0.0167,1e-05,3.39118]
[1779350980762,43.01,78058.18,0.0,0.01653,1e-05,3.36014]
[1779350985767,43.0,78065.68,0.0,0.01659,1e-05,3.37136]
[1779350990772,42.99,78064.45,0.0,0.01655,1e-05,3.36468]
[1779350995777,42.97,78068.68,0.0,0.01658,1e-05,3.36967]
[1779351000782,42.97,78059.86,0.0,0.01646,1e-05,3.34774]
[1779351005787,42.96,78034.1,0.0,0.01614,1e-05,3.29125]
[1779351008790,42.95,78022.98,0.0,0.016,1e-05,3.26665]
[1779351010792,42.95,78010.56,0.0,0.01585,1e-05,3.24021]
[1779351015797,42.94,78001.69,0.0,0.01574,1e-05,3.21954]
[1779351020802,42.93,78007.72,0.0,0.01579,1e-05,3.22921]
[1779351025807,42.93,78011.32,0.0,0.01582,1e-05,3.23421]
[1779351030812,42.92,78019.41,0.0,0.0159,1e-05,3.24851]
[1779351035820,42.91,78024.77,0.0,0.01594,1e-05,3.25587]
[1779351040825,42.91,78016.14,0.0,0.01583,1e-05,3.2365]
[1779351045830,42.91,78012.89,0.0,0.01579,1e-05,3.22822]
[1779351050835,42.9,78019.95,0.0,0.01586,1e-05,3.24093]
[1779351055840,42.9,78013.24,0.0,0.01577,1e-05,3.22585]
[1779351060845,42.89,78010.45,0.0,0.01573,1e-05,3.21883]
[1779351065850,42.89,78012.97,0.0,0.01575,1e-05,3.22265]
[1779351070855,42.89,78005.34,0.0,0.01566,1e-05,3.20607]
[1779351075860,42.88,78004.41,0.0,0.01564,1e-05,3.20311]
[1779351080865,42.88,78010.11,0.0,0.0157,1e-05,3.21358]
[1779351085870,42.88,78013.66,0.0,0.01574,1e-05,3.21976]
[1779351090875,42.87,78017.2,0.0,0.01577,1e-05,3.22596]
[1779351091876,42.87,78031.25,0.0,0.01592,1e-05,3.25269]
[1779351096881,42.87,78027.8,0.0,0.01588,1e-05,3.24475]
[1779351101886,42.87,78034.61,0.0,0.01595,1e-05,3.25772]
[1779351107822,42.87,78023.96,0.0,0.01582,1e-05,3.23495]
[1779351111850,42.86,78034.67,0.0,0.01594,1e-05,3.25602]
[1779351116885,42.86,78029.88,0.0,0.01588,1e-05,3.24536]
[1779351121910,42.86,78028.22,0.0,0.01586,1e-05,3.2411]
[1779351126915,42.86,78027.71,0.0,0.01585,1e-05,3.23919]
[1779351131920,42.85,78024.81,0.0,0.01581,1e-05,3.23245]
[1779351136925,42.85,78024.33,0.0,0.0158,1e-05,3.23062]
[1779351142931,42.85,78022.98,0.0,0.01578,1e-05,3.22689]
[1779351147936,42.85,78025.51,0.0,0.0158,1e-05,3.23121]
[1779351150939,42.84,78036.66,0.0,0.01592,1e-05,3.2534]
[1779351156945,42.84,78038.91,0.0,0.01594,1e-05,3.25542]
[1779351161950,42.84,78037.32,0.0,0.01591,1e-05,3.25138]
[1779351164953,42.84,78047.63,0.0,0.01603,1e-05,3.27197]
[1779351169959,42.84,78047.69,0.0,0.01603,1e-05,3.27127]
[1779351174965,42.83,78045.52,0.0,0.016,1e-05,3.26601]
[1779351179970,42.83,78049.55,0.0,0.01604,1e-05,3.27343]
[1779351184977,42.83,78042.39,0.0,0.01595,1e-05,3.25794]
[1779351189982,42.83,78036.55,0.0,0.01588,1e-05,3.24518]
[1779351194987,42.82,78027.32,0.0,0.01577,1e-05,3.22559]
[1779351199992,42.82,78031.56,0.0,0.01581,1e-05,3.23338]
[1779351204997,42.82,78035.22,0.0,0.01585,1e-05,3.24001]
[1779351210002,42.82,78033.95,0.0,0.01583,1e-05,3.23663]
[1779351215007,42.82,78033.72,0.0,0.01582,1e-05,3.23375]
[1779351220013,42.81,78038.6,0.0,0.01587,1e-05,3.24289]
[1779351225018,42.81,78040.43,0.0,0.01588,1e-05,3.24585]
[1779351230023,42.81,78032.63,0.0,0.01579,1e-05,3.22922]
[1779351235028,42.81,78039.22,0.0,0.01586,1e-05,3.24184]
[1779351241038,42.8,78032.16,0.0,0.01578,1e-05,3.22658]
[1779351246043,42.8,78029.32,0.0,0.01574,1e-05,3.22008]
[1779351251049,42.8,78019.29,0.0,0.01562,1e-05,3.1991]
[1779351256056,42.8,78019.29,0.0,0.01562,1e-05,3.1984]
[1779351261061,42.8,78030.28,0.0,0.01574,1e-05,3.21991]
[1779351264064,42.79,78050.03,0.0,0.01596,1e-05,3.25969]
[1779351266066,42.79,78064.83,0.0,0.01613,1e-05,3.28978]
[1779351271071,42.79,78071.8,0.0,0.0162,1e-05,3.30181]
[1779351276004,42.79,78059.41,0.0,0.01605,1e-05,3.27558]
[1779351281038,42.79,78072.28,0.0,0.0162,1e-05,3.30129]
[1779351286074,42.79,78077.58,0.0,0.01625,1e-05,3.31144]
[1779351291092,42.78,78069.39,0.0,0.01615,1e-05,3.2937]
[1779351296097,42.78,78066.76,0.0,0.01612,1e-05,3.28743]
[1779351300101,42.78,78077.86,0.0,0.01624,1e-05,3.30964]
[1779351305119,42.78,78091.09,0.0,0.01639,1e-05,3.33638]
[1779351308122,42.78,78114.4,0.0,0.01666,1e-05,3.38445]
[1779351313137,42.77,78117.67,0.0,0.0167,1e-05,3.39034]
[1779351318142,42.77,78114.87,0.0,0.01666,1e-05,3.3834]
[1779351321145,42.77,78102.4,0.0,0.0165,1e-05,3.35658]
[1779351326150,42.76,78106.27,0.0,0.01654,1e-05,3.36357]
[1779351330155,42.76,78095.31,0.0,0.01641,1e-05,3.33972]
[1779351332157,42.76,78083.16,0.0,0.01626,1e-05,3.31238]
[1779351338163,42.76,78070.73,0.0,0.01611,1e-05,3.28534]
[1779351343168,42.75,78075.87,0.0,0.01616,1e-05,3.29478]
[1779351348173,42.75,78067.23,0.0,0.01605,1e-05,3.27587]
[1779351353178,42.75,78065.66,0.0,0.01603,1e-05,3.27155]
[1779351358183,42.74,78060.32,0.0,0.01596,1e-05,3.25952]
[1779351363188,42.74,78069.3,0.0,0.01606,1e-05,3.27688]
[1779351368193,42.74,78078.87,0.0,0.01616,1e-05,3.29555]
[1779351373198,42.74,78078.35,0.0,0.01615,1e-05,3.29345]
[1779351375200,42.73,78099.88,0.0,0.0164,1e-05,3.3377]
[1779351380205,42.73,78099.96,0.0,0.01639,1e-05,3.33681]
[1779351385210,42.73,78077.5,0.0,0.01613,1e-05,3.28918]
[1779351390215,42.73,78073.96,0.0,0.01608,1e-05,3.28058]
[1779351394219,42.72,78066.05,0.0,0.01597,1e-05,3.26158]
[1779351399224,42.72,78072.53,0.0,0.01604,1e-05,3.2734]
[1779351404229,42.71,78067.99,0.0,0.01598,1e-05,3.26259]
[1779351409234,42.71,78077.32,0.0,0.01608,1e-05,3.2802]
[1779351414239,42.71,78069.94,0.0,0.01598,1e-05,3.26344]
[1779351419244,42.7,78077.22,0.0,0.01606,1e-05,3.27678]
[1779351422249,42.7,78053.47,0.0,0.01578,1e-05,3.22724]
[1779351427254,42.69,78047.92,0.0,0.01571,1e-05,3.21408]
[1779351429256,42.69,78035.68,0.0,0.01556,1e-05,3.18862]
[1779351434261,42.69,78049.41,0.0,0.01571,1e-05,3.21452]
[1779351440215,42.68,78053.13,0.0,0.01574,1e-05,3.21991]
[1779351445250,42.67,78056.42,0.0,0.01577,1e-05,3.2248]
[1779351450277,42.67,78066.57,0.0,0.01587,1e-05,3.2434]
[1779351455282,42.66,78068.73,0.0,0.01587,1e-05,3.24321]
[1779351460287,42.65,78059.27,0.0,0.01574,1e-05,3.22015]
[1779351465292,42.64,78063.6,0.0,0.01577,1e-05,3.22534]
[1779351470298,42.63,78057.3,0.0,0.01568,1e-05,3.20912]
[1779351475303,42.62,78051.67,0.0,0.0156,1e-05,3.19448]
[1779351480308,42.61,78041.76,0.0,0.01547,1e-05,3.17143]
[1779351485313,42.6,78046.6,0.0,0.0155,1e-05,3.17827]
[1779351490318,42.6,78045.69,0.0,0.01548,1e-05,3.17365]
[1779351495323,42.59,78041.18,0.0,0.01541,1e-05,3.16197]
[1779351499327,42.58,78025.48,0.0,0.01523,1e-05,3.12859]
[1779351504332,42.58,78020.02,0.0,0.01515,1e-05,3.11534]
[1779351509337,42.57,78017.98,0.0,0.01512,1e-05,3.10906]
[1779351514342,42.56,78003.09,0.0,0.01494,1e-05,3.07601]
[1779351516344,42.56,77990.17,0.0,0.01479,1e-05,3.04989]
[1779351521349,42.56,77983.36,0.0,0.01471,1e-05,3.03471]
[1779351526354,42.55,77983.84,0.0,0.0147,1e-05,3.03393]
[1779351531365,42.55,77980.89,0.0,0.01466,1e-05,3.02671]
[1779351536370,42.54,77980.7,0.0,0.01465,1e-05,3.02504]
[1779351541375,42.54,77970.99,0.0,0.01454,1e-05,3.00512]
[1779351546380,42.54,77977.72,0.0,0.01461,1e-05,3.01716]
[1779351551385,42.53,77978.68,0.0,0.01462,1e-05,3.01821]
[1779351556390,42.53,77981.85,0.0,0.01465,1e-05,3.02371]
[1779351561394,42.53,77982.13,0.0,0.01465,1e-05,3.02374]
[1779351566399,42.53,77976.06,0.0,0.01458,1e-05,3.01158]
[1779351571404,42.53,77978.62,0.0,0.0146,1e-05,3.0147]
[1779351576409,42.53,77979.78,0.0,0.01461,1e-05,3.01673]
[1779351581414,42.53,77971.9,0.0,0.01452,1e-05,3.00135]
[1779351586419,42.53,77971.07,0.0,0.01451,1e-05,2.99966]
[1779351589421,42.53,77981.61,0.0,0.01463,1e-05,3.02004]
[1779351591423,42.53,77996.27,0.0,0.01478,1e-05,3.04855]
[1779351593425,42.53,77984.1,0.0,0.01465,1e-05,3.02485]
[1779351599332,42.53,77977.51,0.0,0.01458,1e-05,3.01212]
[1779351602354,42.53,77965.92,0.0,0.01446,1e-05,2.98979]
[1779351607389,42.53,77954.67,0.0,0.01434,1e-05,2.9683]
[1779351612426,42.53,77947.67,0.0,0.01427,1e-05,2.95507]
[1779351617450,42.53,77946.33,0.0,0.01426,1e-05,2.95271]
[1779351622455,42.53,77946.34,0.0,0.01426,1e-05,2.95297]
[1779351627460,42.53,77953.14,0.0,0.01433,1e-05,2.96625]
[1779351632465,42.53,77954.03,0.0,0.01433,1e-05,2.96675]
[1779351637470,42.53,77954.12,0.0,0.01434,1e-05,2.9673]
[1779351642475,42.53,77954.99,0.0,0.01435,1e-05,2.96937]
[1779351647480,42.53,77952.6,0.0,0.01433,1e-05,2.96522]
[1779351652485,42.54,77944.8,0.0,0.01425,1e-05,2.95079]
[1779351657490,42.54,77950.1,0.0,0.01431,1e-05,2.96137]
[1779351662495,42.54,77947.06,0.0,0.01428,1e-05,2.95609]
[1779351667500,42.54,77945.69,0.0,0.01427,1e-05,2.95403]
[1779351672507,42.54,77946.78,0.0,0.01428,1e-05,2.95665]
[1779351677511,42.54,77936.32,0.0,0.01417,1e-05,2.93735]
[1779351683517,42.55,77932.79,0.0,0.01414,1e-05,2.93139]
[1779351688522,42.55,77931.32,0.0,0.01413,1e-05,2.92924]
[1779351692526,42.55,77923.18,0.0,0.01404,1e-05,2.91289]
[1779351696530,42.55,77934.16,0.0,0.01416,1e-05,2.93417]
[1779351702536,42.55,77934.36,0.0,0.01416,1e-05,2.93536]
[1779351707541,42.56,77945.32,0.0,0.01428,1e-05,2.95688]
[1779351712546,42.56,77941.64,0.0,0.01425,1e-05,2.95054]
[1779351717551,42.56,77940.9,0.0,0.01424,1e-05,2.94983]
[1779351722556,42.56,77938.97,0.0,0.01423,1e-05,2.94682]
[1779351727561,42.56,77935.86,0.0,0.0142,1e-05,2.9416]
[1779351732566,42.57,77936.12,0.0,0.01421,1e-05,2.94276]
[1779351735569,42.57,77948.38,0.0,0.01434,1e-05,2.96651]
[1779351740574,42.57,77953.26,0.0,0.01439,1e-05,2.97652]
[1779351745579,42.57,77954.39,0.0,0.01441,1e-05,2.97934]
[1779351750584,42.57,77953.18,0.0,0.0144,1e-05,2.97764]
[1779351755589,42.57,77952.92,0.0,0.01439,1e-05,2.97624]
[1779351761473,42.58,77953.87,0.0,0.01441,1e-05,2.97876]
[1779351766508,42.58,77960.4,0.0,0.01448,1e-05,2.99187]
[1779351771543,42.58,77963.22,0.0,0.01451,1e-05,2.99785]
[1779351776578,42.58,77965.24,0.0,0.01453,1e-05,3.00228]
[1779351781613,42.58,77964.63,0.0,0.01453,1e-05,3.00162]
[1779351786623,42.58,77959.5,0.0,0.01448,1e-05,2.99224]
[1779351791627,42.59,77970.32,0.0,0.0146,1e-05,3.01357]
[1779351796632,42.59,77978.42,0.0,0.01469,1e-05,3.02973]
[1779351801637,42.59,77986.41,0.0,0.01477,1e-05,3.04572]
[1779351806642,42.59,77993.8,0.0,0.01486,1e-05,3.06056]
[1779351811647,42.59,77992.5,0.0,0.01484,1e-05,3.05682]
[1779351816652,42.59,77984.49,0.0,0.01475,1e-05,3.04153]
[1779351821657,42.59,77979.4,0.0,0.0147,1e-05,3.03193]
[1779351826662,42.59,77980.32,0.0,0.01471,1e-05,3.03401]
[1779351831667,42.59,77980.12,0.0,0.01471,1e-05,3.03389]
[1779351836672,42.59,77980.41,0.0,0.01472,1e-05,3.03471]
[1779351841677,42.6,77978.54,0.0,0.0147,1e-05,3.03132]
[1779351846682,42.6,77968.79,0.0,0.01459,1e-05,3.01268]
[1779351851687,42.6,77966.47,0.0,0.01457,1e-05,3.00844]
[1779351856692,42.6,77965.46,0.0,0.01456,1e-05,3.00672]
[1779351861697,42.6,77972.85,0.0,0.01464,1e-05,3.02125]
[1779351866702,42.6,77979.08,0.0,0.01471,1e-05,3.03359]
[1779351871707,42.6,77973.87,0.0,0.01465,1e-05,3.02216]
[1779351876713,42.6,77965.56,0.0,0.01456,1e-05,3.00633]
[1779351881720,42.6,77960.96,0.0,0.01451,1e-05,2.99769]
[1779351886725,42.6,77955.84,0.0,0.01446,1e-05,2.9881]
[1779351888727,42.6,77944.71,0.0,0.01434,1e-05,2.96689]
[1779351893732,42.6,77940.19,0.0,0.0143,1e-05,2.95855]
[1779351898737,42.6,77936.27,0.0,0.01426,1e-05,2.95138]
[1779351903742,42.6,77927.9,0.0,0.01417,1e-05,2.93582]
[1779351908747,42.61,77918.44,0.0,0.01408,1e-05,2.91829]
[1779351913752,42.61,77912.12,0.0,0.01401,1e-05,2.90678]
[1779351916754,42.61,77924.89,0.0,0.01415,1e-05,2.93109]
[1779351921759,42.61,77922.19,0.0,0.01412,1e-05,2.92642]
[1779351926764,42.61,77922.99,0.0,0.01413,1e-05,2.92839]
[1779351932676,42.61,77914.9,0.0,0.01404,1e-05,2.91222]
[1779351937711,42.61,77910.62,0.0,0.014,1e-05,2.90469]
[1779351942747,42.62,77913.55,0.0,0.01404,1e-05,2.91075]
[1779351947782,42.62,77912.04,0.0,0.01402,1e-05,2.90848]
[1779351952790,42.62,77912.49,0.0,0.01403,1e-05,2.90993]
[1779351957795,42.62,77911.15,0.0,0.01402,1e-05,2.90803]
[1779351962800,42.62,77912.08,0.0,0.01404,1e-05,2.91042]
[1779351967804,42.62,77903.04,0.0,0.01395,1e-05,2.89413]
[1779351972809,42.63,77909.28,0.0,0.01402,1e-05,2.90671]
[1779351977814,42.63,77905.25,0.0,0.01398,1e-05,2.90013]
[1779351982819,42.63,77910.61,0.0,0.01404,1e-05,2.91116]
[1779351984821,42.63,77895.12,0.0,0.01388,1e-05,2.88253]
[1779351989826,42.64,77904.48,0.0,0.01398,1e-05,2.90097]
[1779351994831,42.64,77906.39,0.0,0.014,1e-05,2.90402]
[1779351999836,42.64,77913.81,0.0,0.01408,1e-05,2.91889]
[1779352004841,42.65,77913.86,0.0,0.01409,1e-05,2.91991]
[1779352009846,42.65,77910.96,0.0,0.01406,1e-05,2.91536]
[1779352011848,42.65,77921.6,0.0,0.01418,1e-05,2.93579]
[1779352016853,42.65,77924.44,0.0,0.01421,1e-05,2.94206]
[1779352021858,42.65,77927.45,0.0,0.01425,1e-05,2.94861]
[1779352026863,42.66,77926.41,0.0,0.01424,1e-05,2.94746]
[1779352031868,42.66,77930.41,0.0,0.01429,1e-05,2.95585]
[1779352036873,42.66,77932.39,0.0,0.01431,1e-05,2.96036]
[1779352041878,42.66,77928.08,0.0,0.01427,1e-05,2.95283]
[1779352046883,42.66,77927.17,0.0,0.01426,1e-05,2.9517]
[1779352051888,42.67,77926.24,0.0,0.01425,1e-05,2.94898]
[1779352056909,42.67,77927.22,0.0,0.01426,1e-05,2.95142]
[1779352061914,42.67,77927.83,0.0,0.01427,1e-05,2.9532]
[1779352066919,42.67,77927.33,0.0,0.01427,1e-05,2.95288]
[1779352071924,42.67,77927.27,0.0,0.01428,1e-05,2.95339]
[1779352075930,42.68,77954.59,0.0,0.01457,1e-05,3.00618]
[1779352077932,42.68,77967.36,0.0,0.0147,1e-05,3.03111]
[1779352082937,42.68,77963.39,0.0,0.01466,1e-05,3.02397]
[1779352087942,42.68,77960.91,0.0,0.01464,1e-05,3.01969]
[1779352092947,42.68,77968.27,0.0,0.01472,1e-05,3.03445]
[1779352098953,42.68,77977.97,0.0,0.01483,1e-05,3.05389]
[1779352104895,42.68,77981.02,0.0,0.01487,1e-05,3.06039]
[1779352109930,42.68,77981.5,0.0,0.01487,1e-05,3.06176]
[1779352114965,42.69,77990.38,0.0,0.01497,1e-05,3.078]
[1779352119974,42.69,77989.3,0.0,0.01496,1e-05,3.07627]
[1779352124979,42.69,77989.64,0.0,0.01496,1e-05,3.07729]
[1779352129984,42.69,77988.3,0.0,0.01495,1e-05,3.07501]
[1779352134989,42.69,77987.49,0.0,0.01494,1e-05,3.07373]
[1779352139994,42.69,77987.82,0.0,0.01495,1e-05,3.07467]
[1779352144999,42.69,77987.48,0.0,0.01495,1e-05,3.07428]
[1779352150004,42.69,77988.99,0.0,0.01496,1e-05,3.07749]
[1779352155009,42.69,77988.97,0.0,0.01496,1e-05,3.07769]
[1779352157011,42.69,77977.47,0.0,0.01484,1e-05,3.05531]
[1779352162022,42.69,78003.38,0.0,0.01512,1e-05,3.10639]
[1779352167026,42.69,78010.95,0.0,0.01521,1e-05,3.12155]
[1779352170029,42.69,77999.82,0.0,0.01509,1e-05,3.09963]
[1779352175034,42.7,77992.48,0.0,0.015,1e-05,3.08376]
[1779352180039,42.7,77991.89,0.0,0.01499,1e-05,3.08275]
[1779352182041,42.7,78004.85,0.0,0.01514,1e-05,3.10835]
[1779352187046,42.7,78003.48,0.0,0.01512,1e-05,3.10575]
[1779352192051,42.7,78001.22,0.0,0.0151,1e-05,3.1014]
[1779352197056,42.7,77996.08,0.0,0.01504,1e-05,3.09135]
[1779352202061,42.7,77996.68,0.0,0.01505,1e-05,3.0926]
[1779352207066,42.7,77988.62,0.0,0.01496,1e-05,3.07684]
[1779352212071,42.7,77997.32,0.0,0.01506,1e-05,3.09401]
[1779352217078,42.7,77986.59,0.0,0.01494,1e-05,3.073]
[1779352222083,42.7,77980.43,0.0,0.01487,1e-05,3.06104]
[1779352227088,42.67,77980.11,0.0,0.01481,1e-05,3.04921]
[1779352232093,42.59,77981.55,0.0,0.01468,1e-05,3.02594]
[1779352237098,42.54,77971.99,0.0,0.01446,1e-05,2.988]
[1779352242105,42.5,77970.97,0.0,0.01439,1e-05,2.974]
[1779352247111,42.46,77972.44,0.0,0.01432,1e-05,2.96175]
[1779352252116,42.43,77964.86,0.0,0.01418,1e-05,2.93779]
[1779352257120,42.41,77973.05,0.0,0.01423,1e-05,2.9459]
[1779352262125,42.39,77977.19,0.0,0.01423,1e-05,2.94643]
[1779352268058,42.36,77979.59,0.0,0.01421,1e-05,2.94357]
[1779352273136,42.35,77975.03,0.0,0.01414,1e-05,2.93009]
[1779352279134,42.34,77969.98,0.0,0.01407,1e-05,2.91679]
[1779352284147,42.33,77970.71,0.0,0.01406,1e-05,2.91591]
[1779352289152,42.33,77977.05,0.0,0.01411,1e-05,2.92562]
[1779352294157,42.32,77979.5,0.0,0.01412,1e-05,2.92648]
[1779352299162,42.31,77977.75,0.0,0.01409,1e-05,2.92128]
[1779352304167,42.31,77979.57,0.0,0.0141,1e-05,2.92316]
[1779352309172,42.31,77980.09,0.0,0.0141,1e-05,2.92279]
[1779352315178,42.3,77980.09,0.0,0.01409,1e-05,2.92139]
[1779352320183,42.3,77972.93,0.0,0.01402,1e-05,2.90777]
[1779352325188,42.3,77975.86,0.0,0.01405,1e-05,2.91369]
[1779352330193,42.3,77981.3,0.0,0.0141,1e-05,2.92312]
[1779352335198,42.3,77980.21,0.0,0.01409,1e-05,2.92047]
[1779352340203,42.3,77975.36,0.0,0.01403,1e-05,2.91109]
[1779352345208,42.3,77963.41,0.0,0.01392,1e-05,2.88956]
[1779352350213,42.31,77965.17,0.0,0.01394,1e-05,2.89458]
[1779352355218,42.31,77965.16,0.0,0.01394,1e-05,2.89444]
[1779352361224,42.31,77962.88,0.0,0.01393,1e-05,2.89181]
[1779352366229,42.32,77957.56,0.0,0.01388,1e-05,2.8834]
[1779352371234,42.32,77953.99,0.0,0.01386,1e-05,2.8787]
[1779352376239,42.33,77953.75,0.0,0.01387,1e-05,2.88055]
[1779352381244,42.34,77952.17,0.0,0.01386,1e-05,2.87918]
[1779352386249,42.34,77955.44,0.0,0.0139,1e-05,2.88678]
[1779352391254,42.34,77954.96,0.0,0.0139,1e-05,2.88691]
[1779352393256,42.35,77942.37,0.0,0.01378,1e-05,2.86413]
[1779352396259,42.35,77931.96,0.0,0.01369,1e-05,2.84709]
[1779352399262,42.36,77920.97,0.0,0.01359,1e-05,2.82958]
[1779352403266,42.38,77907.64,0.0,0.01348,1e-05,2.80968]
[1779352408273,42.39,77901.15,0.0,0.01345,1e-05,2.80378]
[1779352413278,42.41,77898.23,0.0,0.01345,1e-05,2.80334]
[1779352418283,42.43,77896.22,0.0,0.01346,1e-05,2.80515]
[1779352423288,42.44,77896.42,0.0,0.01349,1e-05,2.81021]
[1779352428293,42.46,77898.62,0.0,0.01353,1e-05,2.81793]
[1779352434222,42.46,77903.46,0.0,0.0136,1e-05,2.82988]
[1779352439303,42.47,77905.31,0.0,0.01363,1e-05,2.83488]
[1779352445299,42.47,77907.1,0.0,0.01365,1e-05,2.83949]
[1779352450317,42.48,77909.57,0.0,0.01368,1e-05,2.84472]
[1779352455322,42.48,77910.42,0.0,0.01369,1e-05,2.84666]
[1779352460327,42.48,77908.1,0.0,0.01367,1e-05,2.84297]
[1779352465332,42.48,77909.36,0.0,0.01369,1e-05,2.8458]
[1779352470337,42.48,77906.27,0.0,0.01366,1e-05,2.8407]
[1779352475342,42.48,77906.17,0.0,0.01366,1e-05,2.83992]
[1779352480347,42.49,77905.67,0.0,0.01365,1e-05,2.83979]
[1779352486353,42.49,77910.2,0.0,0.0137,1e-05,2.84858]
[1779352491358,42.49,77912.72,0.0,0.01373,1e-05,2.85333]
[1779352496363,42.49,77913.08,0.0,0.01373,1e-05,2.85369]
[1779352501368,42.49,77918.44,0.0,0.01378,1e-05,2.86312]
[1779352506373,42.48,77919.03,0.0,0.01378,1e-05,2.86334]
[1779352511378,42.48,77916.52,0.0,0.01375,1e-05,2.85809]
[1779352516383,42.48,77914.46,0.0,0.01373,1e-05,2.85423]
[1779352521388,42.48,77914.87,0.0,0.01374,1e-05,2.85514]
[1779352526392,42.48,77913.4,0.0,0.01372,1e-05,2.85259]
[1779352531398,42.48,77912.62,0.0,0.01371,1e-05,2.85001]
[1779352536403,42.48,77917.5,0.0,0.01376,1e-05,2.85915]
[1779352541408,42.48,77916.04,0.0,0.01374,1e-05,2.85606]
[1779352546413,42.48,77914.44,0.0,0.01373,1e-05,2.85321]
[1779352551418,42.49,77908.83,0.0,0.01368,1e-05,2.84363]
[1779352556424,42.49,77898.92,0.0,0.01359,1e-05,2.82681]
[1779352561429,42.5,77899.58,0.0,0.0136,1e-05,2.83006]
[1779352566434,42.5,77899.39,0.0,0.01361,1e-05,2.83154]
[1779352571439,42.5,77903.21,0.0,0.01366,1e-05,2.83966]
[1779352573441,42.51,77892.9,0.0,0.01356,1e-05,2.82144]
[1779352578446,42.51,77893.88,0.0,0.01358,1e-05,2.82526]
[1779352583451,42.52,77893.39,0.0,0.01358,1e-05,2.82603]
[1779352588456,42.52,77893.25,0.0,0.01359,1e-05,2.82727]
[1779352593461,42.53,77892.93,0.0,0.01359,1e-05,2.8265]
[1779352599383,42.53,77892.97,0.0,0.01359,1e-05,2.82809]
[1779352604417,42.53,77898.94,0.0,0.01366,1e-05,2.8396]
[1779352609452,42.53,77891.6,0.0,0.01359,1e-05,2.82676]
[1779352614493,42.54,77884.54,0.0,0.01353,1e-05,2.81585]
[1779352619501,42.55,77888.58,0.0,0.01358,1e-05,2.82473]
[1779352624505,42.55,77883.85,0.0,0.01354,1e-05,2.81716]
[1779352629510,42.56,77881.41,0.0,0.01352,1e-05,2.81474]
[1779352634515,42.56,77879.69,0.0,0.01352,1e-05,2.81331]
[1779352639520,42.56,77886.59,0.0,0.01359,1e-05,2.82662]
[1779352644525,42.56,77889.1,0.0,0.01361,1e-05,2.83149]
[1779352647528,42.57,77877.47,0.0,0.0135,1e-05,2.8108]
[1779352652533,42.57,77880.14,0.0,0.01353,1e-05,2.81559]
[1779352657538,42.57,77888.52,0.0,0.01361,1e-05,2.83111]
[1779352660541,42.57,77874.48,0.0,0.01348,1e-05,2.80601]
[1779352665546,42.58,77876.6,0.0,0.01351,1e-05,2.81174]
[1779352670551,42.58,77874.97,0.0,0.0135,1e-05,2.81033]
[1779352675556,42.59,77869.47,0.0,0.01346,1e-05,2.80217]
[1779352680561,42.59,77868.11,0.0,0.01345,1e-05,2.80166]
[1779352685566,42.6,77866.92,0.0,0.01345,1e-05,2.80137]
[1779352690571,42.61,77865.36,0.0,0.01345,1e-05,2.80027]
[1779352695578,42.61,77870.58,0.0,0.01351,1e-05,2.81101]
[1779352700583,42.61,77865.72,0.0,0.01346,1e-05,2.80331]
[1779352705588,42.62,77862.12,0.0,0.01344,1e-05,2.79819]
[1779352710593,42.62,77858.61,0.0,0.01341,1e-05,2.79354]
[1779352715598,42.63,77857.18,0.0,0.0134,1e-05,2.79136]
[1779352720603,42.64,77847.75,0.0,0.01332,1e-05,2.777]
[1779352725609,42.64,77852.22,0.0,0.01338,1e-05,2.78743]
[1779352730614,42.65,77851.34,0.0,0.01338,1e-05,2.78744]
[1779352735619,42.65,77848.99,0.0,0.01337,1e-05,2.78499]
[1779352740624,42.66,77847.77,0.0,0.01337,1e-05,2.78549]
[1779352745629,42.67,77851.08,0.0,0.01341,1e-05,2.79262]
[1779352750634,42.67,77852.5,0.0,0.01343,1e-05,2.79585]
[1779352755639,42.67,77854.49,0.0,0.01345,1e-05,2.79966]
[1779352760644,42.67,77850.42,0.0,0.01341,1e-05,2.79293]
[1779352765649,42.67,77846.4,0.0,0.01338,1e-05,2.78649]
[1779352766650,42.67,77831.61,0.0,0.01323,1e-05,2.76043]
[1779352772656,42.69,77840.23,0.0,0.01333,1e-05,2.77788]
[1779352777657,42.69,77846.98,0.0,0.0134,1e-05,2.791]
[1779352782668,42.69,77853.86,0.0,0.01347,1e-05,2.80311]
[1779352787673,42.69,77855.1,0.0,0.01348,1e-05,2.80515]
[1779352792678,42.68,77853.97,0.0,0.01347,1e-05,2.80273]
[1779352797683,42.68,77855.36,0.0,0.01348,1e-05,2.80496]
[1779352802687,42.68,77863.53,0.0,0.01355,1e-05,2.81911]
[1779352807695,42.68,77863.41,0.0,0.01355,1e-05,2.81749]
[1779352812700,42.67,77865.81,0.0,0.01356,1e-05,2.8207]
[1779352818706,42.67,77864.79,0.0,0.01355,1e-05,2.81752]
[1779352823711,42.67,77854.64,0.0,0.01345,1e-05,2.79939]
[1779352828716,42.67,77853.4,0.0,0.01344,1e-05,2.79802]
[1779352833721,42.68,77862.32,0.0,0.01352,1e-05,2.81336]
[1779352838726,42.67,77866.93,0.0,0.01357,1e-05,2.82101]
[1779352843731,42.67,77869.81,0.0,0.01359,1e-05,2.82525]
[1779352848736,42.67,77870.81,0.0,0.01359,1e-05,2.82599]
[1779352853741,42.66,77868.89,0.0,0.01357,1e-05,2.82161]
[1779352858746,42.66,77869.27,0.0,0.01357,1e-05,2.82192]
[1779352863751,42.66,77876.58,0.0,0.01364,1e-05,2.83393]
[1779352868756,42.65,77879.43,0.0,0.01366,1e-05,2.83777]
[1779352873761,42.65,77885.06,0.0,0.0137,1e-05,2.84627]
[1779352878766,42.64,77887.87,0.0,0.01372,1e-05,2.8492]
[1779352883771,42.63,77891.97,0.0,0.01375,1e-05,2.85429]
[1779352888776,42.63,77890.34,0.0,0.01372,1e-05,2.84927]
[1779352893781,42.62,77885.61,0.0,0.01366,1e-05,2.83764]
[1779352898786,42.62,77884.0,0.0,0.01364,1e-05,2.83429]
[1779352903791,42.62,77882.42,0.0,0.01362,1e-05,2.83115]
[1779352908796,42.62,77879.26,0.0,0.01359,1e-05,2.82557]
[1779352913801,42.62,77877.18,0.0,0.01357,1e-05,2.82223]
[1779352918806,42.63,77875.99,0.0,0.01356,1e-05,2.82063]
[1779352923811,42.63,77874.41,0.0,0.01355,1e-05,2.81843]
[1779352929817,42.63,77873.03,0.0,0.01354,1e-05,2.81673]
[1779352935823,42.63,77873.17,0.0,0.01355,1e-05,2.81779]
[1779352941819,42.63,77870.59,0.0,0.01353,1e-05,2.8138]
[1779352946838,42.64,77869.87,0.0,0.01352,1e-05,2.81321]
[1779352951843,42.64,77864.58,0.0,0.01347,1e-05,2.80291]
[1779352956849,42.65,77862.05,0.0,0.01345,1e-05,2.80007]
[1779352961854,42.65,77868.34,0.0,0.01352,1e-05,2.8126]
[1779352966859,42.65,77867.29,0.0,0.01351,1e-05,2.81107]
[1779352971864,42.65,77869.88,0.0,0.01354,1e-05,2.81601]
[1779352976868,42.65,77870.93,0.0,0.01355,1e-05,2.8177]
[1779352981873,42.65,77876.82,0.0,0.0136,1e-05,2.8277]
[1779352986878,42.64,77880.86,0.0,0.01364,1e-05,2.83378]
[1779352991883,42.64,77881.26,0.0,0.01363,1e-05,2.83315]
[1779352996888,42.64,77881.5,0.0,0.01363,1e-05,2.83249]
[1779353001893,42.63,77884.22,0.0,0.01365,1e-05,2.83628]
[1779353006898,42.63,77891.47,0.0,0.01371,1e-05,2.84805]
[1779353009901,42.62,77902.66,0.0,0.01382,1e-05,2.86696]
[1779353014906,42.61,77902.14,0.0,0.01379,1e-05,2.86141]
[1779353019911,42.6,77901.3,0.0,0.01377,1e-05,2.85748]
[1779353024916,42.6,77903.0,0.0,0.01377,1e-05,2.85852]
[1779353029921,42.59,77904.77,0.0,0.01378,1e-05,2.85979]
[1779353034926,42.59,77906.34,0.0,0.01378,1e-05,2.86078]
[1779353039931,42.58,77906.6,0.0,0.01378,1e-05,2.85951]
[1779353044936,42.58,77894.4,0.0,0.01365,1e-05,2.83646]
[1779353049941,42.58,77891.69,0.0,0.01363,1e-05,2.83198]
[1779353054946,42.58,77892.64,0.0,0.01364,1e-05,2.83421]
[1779353060952,42.58,77891.66,0.0,0.01363,1e-05,2.83292]
[1779353065957,42.59,77890.84,0.0,0.01363,1e-05,2.83185]
[1779353070962,42.59,77887.08,0.0,0.01359,1e-05,2.82554]
[1779353075968,42.59,77886.08,0.0,0.01358,1e-05,2.82322]
[1779353080973,42.59,77884.68,0.0,0.01357,1e-05,2.8216]
[1779353085979,42.6,77884.08,0.0,0.01357,1e-05,2.82139]
[1779353090984,42.6,77882.88,0.0,0.01356,1e-05,2.82008]
[1779353096901,42.6,77881.43,0.0,0.01355,1e-05,2.81848]
[1779353101936,42.6,77880.58,0.0,0.01355,1e-05,2.8178]
[1779353106971,42.61,77877.4,0.0,0.01352,1e-05,2.81298]
[1779353112007,42.61,77875.01,0.0,0.01351,1e-05,2.81007]
[1779353114018,42.62,77848.92,0.0,0.01326,1e-05,2.76458]
[1779353119021,42.63,77846.99,0.0,0.01327,1e-05,2.76561]
[1779353124026,42.64,77854.69,0.0,0.01336,1e-05,2.78253]
[1779353129031,42.65,77849.76,0.0,0.01333,1e-05,2.77614]
[1779353134036,42.66,77847.09,0.0,0.01331,1e-05,2.77267]
[1779353139041,42.67,77847.96,0.0,0.01333,1e-05,2.77669]
[1779353144046,42.67,77846.92,0.0,0.01333,1e-05,2.7769]
[1779353149051,42.68,77848.83,0.0,0.01336,1e-05,2.78194]
[1779353154056,42.68,77842.5,0.0,0.01331,1e-05,2.7722]
[1779353159061,42.69,77846.21,0.0,0.01335,1e-05,2.78034]
[1779353164066,42.69,77845.63,0.0,0.01335,1e-05,2.78051]
[1779353169071,42.69,77847.98,0.0,0.01338,1e-05,2.78539]
[1779353174076,42.69,77847.36,0.0,0.01338,1e-05,2.78474]
[1779353179081,42.7,77847.75,0.0,0.01338,1e-05,2.78597]
[1779353184086,42.7,77838.26,0.0,0.01329,1e-05,2.76997]
[1779353189091,42.7,77839.95,0.0,0.01332,1e-05,2.77431]
[1779353194096,42.71,77837.76,0.0,0.0133,1e-05,2.7701]
[1779353198099,42.71,77852.95,0.0,0.01345,1e-05,2.79815]
[1779353203104,42.7,77856.69,0.0,0.01348,1e-05,2.8034]
[1779353208109,42.7,77855.84,0.0,0.01346,1e-05,2.80078]
[1779353213113,42.7,77854.08,0.0,0.01344,1e-05,2.79671]
[1779353218118,42.69,77858.71,0.0,0.01348,1e-05,2.80442]
[1779353223123,42.69,77869.94,0.0,0.01359,1e-05,2.8234]
[1779353228128,42.69,77863.65,0.0,0.01352,1e-05,2.81047]
[1779353233133,42.69,77854.29,0.0,0.01342,1e-05,2.79325]
[1779353238138,42.69,77849.58,0.0,0.01338,1e-05,2.7853]
[1779353243142,42.69,77848.09,0.0,0.01337,1e-05,2.78347]
[1779353248147,42.69,77843.91,0.0,0.01334,1e-05,2.77746]
[1779353253152,42.7,77844.67,0.0,0.01334,1e-05,2.7785]
[1779353258157,42.7,77845.96,0.0,0.01336,1e-05,2.78176]
[1779353263163,42.7,77843.12,0.0,0.01334,1e-05,2.7775]
[1779353269105,42.71,77849.25,0.0,0.0134,1e-05,2.7891]
[1779353274173,42.7,77850.35,0.0,0.01341,1e-05,2.79093]
[1779353279176,42.7,77855.33,0.0,0.01346,1e-05,2.79947]
[1779353284183,42.7,77853.84,0.0,0.01344,1e-05,2.79639]
[1779353289188,42.7,77856.85,0.0,0.01347,1e-05,2.80128]
[1779353294193,42.7,77851.11,0.0,0.01341,1e-05,2.79068]
[1779353299198,42.7,77850.4,0.0,0.0134,1e-05,2.7895]
[1779353304201,42.7,77850.35,0.0,0.0134,1e-05,2.78952]
[1779353309206,42.7,77854.19,0.0,0.01344,1e-05,2.79636]
[1779353314211,42.7,77852.16,0.0,0.01341,1e-05,2.79109]
[1779353319216,42.7,77852.25,0.0,0.01341,1e-05,2.79133]
[1779353324221,42.7,77854.84,0.0,0.01344,1e-05,2.79589]
[1779353329226,42.7,77854.59,0.0,0.01344,1e-05,2.79518]
[1779353334231,42.7,77853.3,0.0,0.01342,1e-05,2.79266]
[1779353339236,42.7,77848.57,0.0,0.01338,1e-05,2.78422]
[1779353344241,42.7,77850.68,0.0,0.0134,1e-05,2.78855]
[1779353349245,42.7,77854.06,0.0,0.01343,1e-05,2.79476]
[1779353353249,42.7,77864.47,0.0,0.01353,1e-05,2.81284]
[1779353358254,42.69,77855.66,0.0,0.01344,1e-05,2.79573]
[1779353363259,42.69,77853.77,0.0,0.01342,1e-05,2.79229]
[1779353369265,42.69,77861.17,0.0,0.01349,1e-05,2.80499]
[1779353374270,42.69,77859.06,0.0,0.01346,1e-05,2.79915]
[1779353379275,42.69,77858.68,0.0,0.01345,1e-05,2.79824]
[1779353384280,42.69,77855.45,0.0,0.01342,1e-05,2.79271]
[1779353389286,42.69,77862.0,0.0,0.01349,1e-05,2.80438]
[1779353394291,42.69,77863.62,0.0,0.0135,1e-05,2.80663]
[1779353399296,42.69,77865.33,0.0,0.01351,1e-05,2.80886]
[1779353404301,42.68,77859.9,0.0,0.01346,1e-05,2.79862]
[1779353409306,42.68,77861.08,0.0,0.01347,1e-05,2.80077]
[1779353414311,42.68,77858.36,0.0,0.01344,1e-05,2.79576]
[1779353419316,42.68,77857.85,0.0,0.01344,1e-05,2.79511]
[1779353424321,42.69,77857.78,0.0,0.01344,1e-05,2.79526]
[1779353429326,42.69,77862.12,0.0,0.01348,1e-05,2.80302]
[1779353434331,42.69,77856.41,0.0,0.01342,1e-05,2.79122]
[1779353440312,42.69,77856.76,0.0,0.01342,1e-05,2.79253]
[1779353445346,42.69,77855.21,0.0,0.01341,1e-05,2.79028]
[1779353450351,42.69,77858.92,0.0,0.01345,1e-05,2.79725]
[1779353455359,42.69,77869.18,0.0,0.01355,1e-05,2.81561]
[1779353456360,42.69,77880.63,0.0,0.01366,1e-05,2.83599]
[1779353461365,42.68,77877.56,0.0,0.01362,1e-05,2.82792]
[1779353465369,42.68,77865.14,0.0,0.01348,1e-05,2.80387]
[1779353470374,42.68,77856.7,0.0,0.0134,1e-05,2.78923]
[1779353475379,42.68,77855.17,0.0,0.0134,1e-05,2.78757]
[1779353480383,42.68,77854.17,0.0,0.01339,1e-05,2.78685]
[1779353486389,42.69,77853.47,0.0,0.01339,1e-05,2.78673]
[1779353491394,42.69,77851.53,0.0,0.01337,1e-05,2.78278]
[1779353496399,42.69,77851.19,0.0,0.01337,1e-05,2.78324]
[1779353502391,42.7,77851.13,0.0,0.01338,1e-05,2.78422]
[1779353507410,42.7,77847.72,0.0,0.01335,1e-05,2.77918]
[1779353512415,42.7,77848.2,0.0,0.01336,1e-05,2.78106]
[1779353517420,42.71,77848.29,0.0,0.01337,1e-05,2.78202]
[1779353522425,42.71,77848.56,0.0,0.01337,1e-05,2.78313]
[1779353528431,42.71,77850.21,0.0,0.01339,1e-05,2.78657]
[1779353533436,42.71,77849.05,0.0,0.01338,1e-05,2.78484]
[1779353538441,42.71,77849.15,0.0,0.01339,1e-05,2.7853]
[1779353543446,42.71,77848.32,0.0,0.01338,1e-05,2.78415]
[1779353548451,42.71,77846.3,0.0,0.01336,1e-05,2.78103]
[1779353553456,42.72,77846.53,0.0,0.01336,1e-05,2.78054]
[1779353558494,42.72,77844.97,0.0,0.01335,1e-05,2.77833]
[1779353563499,42.72,77847.44,0.0,0.01338,1e-05,2.7832]
[1779353568504,42.72,77844.54,0.0,0.01335,1e-05,2.77851]
[1779353573509,42.72,77845.64,0.0,0.01336,1e-05,2.78101]
[1779353578514,42.72,77854.34,0.0,0.01345,1e-05,2.79659]
[1779353583519,42.72,77853.69,0.0,0.01344,1e-05,2.79455]
[1779353588524,42.72,77854.45,0.0,0.01344,1e-05,2.79524]
[1779353593528,42.71,77858.34,0.0,0.01348,1e-05,2.8015]
[1779353598533,42.71,77860.67,0.0,0.01349,1e-05,2.80443]
[1779353603538,42.71,77858.76,0.0,0.01347,1e-05,2.80007]
[1779353608543,42.71,77859.22,0.0,0.01347,1e-05,2.80022]
[1779353613548,42.7,77859.88,0.0,0.01347,1e-05,2.7994]
[1779353618553,42.7,77859.82,0.0,0.01346,1e-05,2.79889]
[1779353623558,42.7,77856.49,0.0,0.01343,1e-05,2.79325]
[1779353628563,42.7,77853.41,0.0,0.0134,1e-05,2.78777]
[1779353633568,42.71,77852.54,0.0,0.0134,1e-05,2.78669]
[1779353638573,42.71,77852.72,0.0,0.0134,1e-05,2.78756]
[1779353643578,42.71,77855.26,0.0,0.01343,1e-05,2.79251]
[1779353648583,42.71,77858.4,0.0,0.01346,1e-05,2.79792]
[1779353653589,42.71,77857.59,0.0,0.01345,1e-05,2.79617]
[1779353658594,42.7,77863.35,0.0,0.0135,1e-05,2.80587]
[1779353663599,42.7,77857.06,0.0,0.01344,1e-05,2.79431]
[1779353668603,42.7,77857.02,0.0,0.01344,1e-05,2.79428]
[1779353673943,42.7,77857.24,0.0,0.01343,1e-05,2.79327]
[1779353679614,42.7,77860.02,0.0,0.01346,1e-05,2.79817]
[1779353684619,42.7,77856.6,0.0,0.01343,1e-05,2.79206]
[1779353689624,42.71,77856.08,0.0,0.01342,1e-05,2.79142]
[1779353694629,42.71,77856.77,0.0,0.01343,1e-05,2.7929]
[1779353699634,42.71,77857.75,0.0,0.01344,1e-05,2.79474]
[1779353704639,42.71,77857.67,0.0,0.01344,1e-05,2.79452]
[1779353709643,42.71,77857.05,0.0,0.01343,1e-05,2.7934]
[1779353714648,42.71,77857.37,0.0,0.01344,1e-05,2.79405]
[1779353719653,42.71,77858.88,0.0,0.01345,1e-05,2.79671]
[1779353724658,42.71,77858.91,0.0,0.01345,1e-05,2.79666]
[1779353729663,42.7,77862.47,0.0,0.01348,1e-05,2.80264]
[1779353734668,42.7,77864.19,0.0,0.01349,1e-05,2.80378]
[1779353739673,42.7,77865.14,0.0,0.0135,1e-05,2.8049]
[1779353744683,42.7,77865.38,0.0,0.0135,1e-05,2.80484]
[1779353749689,42.7,77869.62,0.0,0.01353,1e-05,2.8113]
[1779353754694,42.69,77870.07,0.0,0.01353,1e-05,2.8112]
[1779353759699,42.69,77872.02,0.0,0.01355,1e-05,2.81371]
[1779353765705,42.69,77876.71,0.0,0.01359,1e-05,2.82114]
[1779353766706,42.68,77890.01,0.0,0.01371,1e-05,2.84434]
[1779353772712,42.67,77893.61,0.0,0.01373,1e-05,2.84699]
[1779353777723,42.66,77889.42,0.0,0.01367,1e-05,2.83637]
[1779353783713,42.65,77892.95,0.0,0.01369,1e-05,2.84046]
[1779353788738,42.65,77895.32,0.0,0.0137,1e-05,2.84272]
[1779353793743,42.64,77898.6,0.0,0.01372,1e-05,2.84525]
[1779353798749,42.64,77895.25,0.0,0.01367,1e-05,2.83718]
[1779353803753,42.63,77891.15,0.0,0.01363,1e-05,2.82894]
[1779353808759,42.63,77890.88,0.0,0.01362,1e-05,2.82804]
[1779353813765,42.63,77899.1,0.0,0.0137,1e-05,2.84254]
[1779353818770,42.63,77898.18,0.0,0.01369,1e-05,2.83959]
[1779353823775,42.62,77898.34,0.0,0.01368,1e-05,2.83875]
[1779353828780,42.62,77898.33,0.0,0.01368,1e-05,2.83779]
[1779353833785,42.62,77899.34,0.0,0.01368,1e-05,2.83875]
[1779353839791,42.62,77895.34,0.0,0.01364,1e-05,2.83115]
[1779353845797,42.62,77895.38,0.0,0.01364,1e-05,2.83093]
[1779353850802,42.62,77896.22,0.0,0.01364,1e-05,2.83219]
[1779353855807,42.61,77891.78,0.0,0.01359,1e-05,2.8225]
[1779353860812,42.62,77894.48,0.0,0.01362,1e-05,2.8277]
[1779353865817,42.62,77892.39,0.0,0.0136,1e-05,2.82422]
[1779353870822,42.62,77891.42,0.0,0.01359,1e-05,2.82273]
[1779353875827,42.62,77893.13,0.0,0.01361,1e-05,2.82597]
[1779353880832,42.62,77893.78,0.0,0.01362,1e-05,2.8271]
[1779353885837,42.62,77894.3,0.0,0.01362,1e-05,2.82798]
[1779353890842,42.62,77894.22,0.0,0.01362,1e-05,2.82767]
[1779353895847,42.62,77894.67,0.0,0.01362,1e-05,2.82829]
[1779353900877,42.62,77886.32,0.0,0.01354,1e-05,2.8132]
[1779353905882,42.62,77894.16,0.0,0.01362,1e-05,2.82753]
[1779353910887,42.62,77895.6,0.0,0.01363,1e-05,2.8297]
[1779353915903,42.61,77897.12,0.0,0.01364,1e-05,2.83049]
[1779353920908,42.61,77898.31,0.0,0.01365,1e-05,2.832]
[1779353926914,42.61,77895.1,0.0,0.01361,1e-05,2.82561]
[1779353932921,42.61,77889.92,0.0,0.01356,1e-05,2.81624]
[1779353938927,42.61,77887.69,0.0,0.01354,1e-05,2.81311]
[1779353943931,42.62,77887.49,0.0,0.01354,1e-05,2.8134]
[1779353948936,42.62,77886.74,0.0,0.01354,1e-05,2.8127]
[1779353954927,42.62,77885.79,0.0,0.01354,1e-05,2.81174]
[1779353959947,42.62,77886.84,0.0,0.01355,1e-05,2.81412]
[1779353964952,42.62,77885.34,0.0,0.01354,1e-05,2.81178]
[1779353969957,42.62,77881.15,0.0,0.0135,1e-05,2.80479]
[1779353974962,42.63,77878.27,0.0,0.01347,1e-05,2.79937]
[1779353979967,42.63,77876.65,0.0,0.01346,1e-05,2.79773]
[1779353984972,42.64,77875.48,0.0,0.01346,1e-05,2.79695]
[1779353990978,42.64,77874.27,0.0,0.01345,1e-05,2.79622]
[1779353995983,42.65,77872.28,0.0,0.01344,1e-05,2.7939]
[1779354001989,42.65,77868.39,0.0,0.01341,1e-05,2.7883]
[1779354006994,42.66,77859.95,0.0,0.01334,1e-05,2.77561]
[1779354011999,42.66,77865.83,0.0,0.01341,1e-05,2.78807]
[1779354017004,42.66,77866.72,0.0,0.0134,1e-05,2.7871]
[1779354022011,42.64,77866.98,0.0,0.01338,1e-05,2.78276]
[1779354027016,42.63,77867.91,0.0,0.01336,1e-05,2.78003]
[1779354032022,42.61,77868.27,0.0,0.01334,1e-05,2.77511]
[1779354037032,42.6,77868.15,0.0,0.01332,1e-05,2.77128]
[1779354042037,42.59,77868.07,0.0,0.0133,1e-05,2.76785]
[1779354047042,42.58,77867.59,0.0,0.01328,1e-05,2.76415]
[1779354052047,42.58,77867.81,0.0,0.01326,1e-05,2.76189]
[1779354058053,42.57,77864.38,0.0,0.01322,1e-05,2.75349]
[1779354063058,42.57,77861.23,0.0,0.01318,1e-05,2.74628]
[1779354068063,42.56,77862.16,0.0,0.01318,1e-05,2.74681]
[1779354073068,42.56,77860.77,0.0,0.01316,1e-05,2.74336]
[1779354078073,42.56,77857.05,0.0,0.01312,1e-05,2.73619]
[1779354083078,42.56,77858.62,0.0,0.01314,1e-05,2.73869]
[1779354088083,42.56,77859.47,0.0,0.01314,1e-05,2.73976]
[1779354093088,42.55,77861.54,0.0,0.01315,1e-05,2.74126]
[1779354098093,42.55,77861.34,0.0,0.01315,1e-05,2.74037]
[1779354103098,42.55,77860.21,0.0,0.01313,1e-05,2.73791]
[1779354109104,42.55,77859.06,0.0,0.01312,1e-05,2.73584]
[1779354115065,42.55,77859.15,0.0,0.01312,1e-05,2.73598]
[1779354120100,42.55,77859.43,0.0,0.01313,1e-05,2.73646]
[1779354125125,42.55,77859.65,0.0,0.01313,1e-05,2.73683]
[1779354131140,42.55,77860.58,0.0,0.01314,1e-05,2.73845]
[1779354136145,42.55,77857.84,0.0,0.01311,1e-05,2.73352]
[1779354142151,42.55,77856.56,0.0,0.0131,1e-05,2.73121]
[1779354147156,42.55,77855.47,0.0,0.01309,1e-05,2.72926]
[1779354152161,42.55,77855.71,0.0,0.01308,1e-05,2.72824]
[1779354157166,42.55,77855.65,0.0,0.01308,1e-05,2.72813]
[1779354163172,42.55,77854.79,0.0,0.01307,1e-05,2.72659]
[1779354168177,42.55,77855.76,0.0,0.01308,1e-05,2.72834]
[1779354173182,42.55,77855.65,0.0,0.01308,1e-05,2.72814]
[1779354178187,42.55,77855.25,0.0,0.01308,1e-05,2.72742]
[1779354183192,42.55,77855.13,0.0,0.01308,1e-05,2.72721]
[1779354188197,42.55,77854.91,0.0,0.01307,1e-05,2.72681]
[1779354193202,42.55,77853.81,0.0,0.01306,1e-05,2.72483]
[1779354198207,42.55,77853.43,0.0,0.01306,1e-05,2.72415]
[1779354204213,42.55,77853.7,0.0,0.01306,1e-05,2.72464]
[1779354209218,42.55,77853.77,0.0,0.01306,1e-05,2.72476]
[1779354214223,42.55,77853.46,0.0,0.01305,1e-05,2.72276]
[1779354219228,42.55,77855.97,0.0,0.01308,1e-05,2.72726]
[1779354224233,42.55,77855.36,0.0,0.01307,1e-05,2.72617]
[1779354229238,42.55,77850.59,0.0,0.01303,1e-05,2.71763]
[1779354234243,42.55,77849.72,0.0,0.01302,1e-05,2.71606]
[1779354239248,42.55,77850.39,0.0,0.01302,1e-05,2.71728]
[1779354244253,42.55,77850.33,0.0,0.01302,1e-05,2.71717]
[1779354250260,42.55,77850.38,0.0,0.01302,1e-05,2.71726]
[1779354255265,42.55,77849.56,0.0,0.01302,1e-05,2.71579]
[1779354260270,42.55,77850.14,0.0,0.01302,1e-05,2.71682]
[1779354265275,42.55,77851.25,0.0,0.01303,1e-05,2.71881]
[1779354270279,42.55,77849.59,0.0,0.01302,1e-05,2.71584]
[1779354276285,42.55,77848.72,0.0,0.013,1e-05,2.71284]
[1779354282234,42.55,77848.96,0.0,0.013,1e-05,2.71327]
[1779354287296,42.55,77848.61,0.0,0.013,1e-05,2.71265]
[1779354292301,42.55,77849.21,0.0,0.01301,1e-05,2.71371]
[1779354297306,42.55,77848.89,0.0,0.013,1e-05,2.71315]
[1779354302311,42.55,77848.4,0.0,0.013,1e-05,2.71227]
[1779354307316,42.55,77847.74,0.0,0.01299,1e-05,2.71108]
[1779354312320,42.55,77847.63,0.0,0.01299,1e-05,2.7109]
[1779354317324,42.55,77843.73,0.0,0.01295,1e-05,2.70394]
[1779354322330,42.55,77843.12,0.0,0.01295,1e-05,2.70285]
[1779354327335,42.55,77840.43,0.0,0.01292,1e-05,2.69806]
[1779354332340,42.55,77841.13,0.0,0.01292,1e-05,2.69787]
[1779354337345,42.55,77841.52,0.0,0.01292,1e-05,2.69856]
[1779354342350,42.55,77845.09,0.0,0.01296,1e-05,2.70493]
[1779354347355,42.55,77853.32,0.0,0.01304,1e-05,2.71962]
[1779354349357,42.55,77870.4,0.0,0.01321,1e-05,2.7503]
[1779354354361,42.55,77869.17,0.0,0.01319,1e-05,2.74794]
[1779354359366,42.55,77869.63,0.0,0.0132,1e-05,2.74866]
[1779354364371,42.55,77876.3,0.0,0.01326,1e-05,2.76053]
[1779354369376,42.55,77882.52,0.0,0.01332,1e-05,2.77153]
[1779354374381,42.55,77883.52,0.0,0.01333,1e-05,2.77301]
[1779354379386,42.54,77886.63,0.0,0.01336,1e-05,2.77829]
[1779354384391,42.54,77886.28,0.0,0.01335,1e-05,2.77729]
[1779354389396,42.54,77885.69,0.0,0.01335,1e-05,2.77587]
[1779354395402,42.54,77887.98,0.0,0.01336,1e-05,2.77815]
[1779354400407,42.54,77891.94,0.0,0.0134,1e-05,2.78496]
[1779354405412,42.54,77900.72,0.0,0.01348,1e-05,2.80047]
[1779354410417,42.54,77910.89,0.0,0.01358,1e-05,2.81854]
[1779354415427,42.53,77918.0,0.0,0.01365,1e-05,2.83086]
[1779354420432,42.53,77921.46,0.0,0.01368,1e-05,2.83641]
[1779354425437,42.53,77932.39,0.0,0.01378,1e-05,2.85575]
[1779354430442,42.53,77931.65,0.0,0.01377,1e-05,2.85335]
[1779354435449,42.52,77930.05,0.0,0.01375,1e-05,2.84937]
[1779354440454,42.52,77929.87,0.0,0.01374,1e-05,2.84808]
[1779354444458,42.52,77915.5,0.0,0.01359,1e-05,2.82079]
[1779354450418,42.52,77906.54,0.0,0.0135,1e-05,2.80359]
[1779354455453,42.51,77904.87,0.0,0.01347,1e-05,2.79851]
[1779354460474,42.51,77902.25,0.0,0.01344,1e-05,2.79326]
[1779354466480,42.51,77904.55,0.0,0.01346,1e-05,2.79687]
[1779354471485,42.51,77908.77,0.0,0.0135,1e-05,2.80406]
[1779354476490,42.51,77910.37,0.0,0.01351,1e-05,2.8064]
[1779354479494,42.51,77886.58,0.0,0.01327,1e-05,2.76272]
[1779354482497,42.51,77876.2,0.0,0.01317,1e-05,2.74389]
[1779354487502,42.51,77877.63,0.0,0.01319,1e-05,2.7464]
[1779354492508,42.51,77880.18,0.0,0.01321,1e-05,2.7509]
[1779354497513,42.51,77882.45,0.0,0.01323,1e-05,2.75488]
[1779354502518,42.5,77881.95,0.0,0.01323,1e-05,2.75378]
[1779354507524,42.5,77875.84,0.0,0.01317,1e-05,2.74267]
[1779354512529,42.5,77875.91,0.0,0.01316,1e-05,2.74129]
[1779354517534,42.5,77885.17,0.0,0.01325,1e-05,2.75791]
[1779354522539,42.5,77885.86,0.0,0.01326,1e-05,2.75898]
[1779354527544,42.5,77895.61,0.0,0.01335,1e-05,2.77646]
[1779354532549,42.5,77902.74,0.0,0.01341,1e-05,2.78794]
[1779354537554,42.5,77902.02,0.0,0.0134,1e-05,2.78619]
[1779354542559,42.5,77904.72,0.0,0.01343,1e-05,2.79069]
[1779354547564,42.49,77906.04,0.0,0.01344,1e-05,2.79262]
[1779354552571,42.49,77904.65,0.0,0.01342,1e-05,2.78964]
[1779354557576,42.49,77906.7,0.0,0.01344,1e-05,2.79293]
[1779354562581,42.49,77904.44,0.0,0.01342,1e-05,2.78833]
[1779354567586,42.49,77902.73,0.0,0.0134,1e-05,2.78479]
[1779354572591,42.48,77898.94,0.0,0.01334,1e-05,2.77407]
[1779354577664,42.48,77896.3,0.0,0.01331,1e-05,2.76843]
[1779354578665,42.48,77877.72,0.0,0.01312,1e-05,2.73481]
[1779354581668,42.48,77866.41,0.0,0.01301,1e-05,2.7145]
[1779354586673,42.48,77865.25,0.0,0.013,1e-05,2.71243]
[1779354591678,42.48,77866.75,0.0,0.01302,1e-05,2.71512]
[1779354596683,42.48,77870.66,0.0,0.01305,1e-05,2.72212]
[1779354601688,42.48,77871.03,0.0,0.01306,1e-05,2.72278]
[1779354606693,42.48,77875.5,0.0,0.0131,1e-05,2.73082]
[1779354611698,42.48,77871.62,0.0,0.01306,1e-05,2.72385]
[1779354617633,42.48,77873.43,0.0,0.01308,1e-05,2.7271]
[1779354622669,42.48,77874.07,0.0,0.01309,1e-05,2.72824]
[1779354627704,42.48,77870.72,0.0,0.01306,1e-05,2.72223]
[1779354632723,42.48,77875.36,0.0,0.01309,1e-05,2.72911]
[1779354637728,42.48,77875.5,0.0,0.0131,1e-05,2.72937]
[1779354642733,42.48,77874.18,0.0,0.01308,1e-05,2.72699]
[1779354647738,42.48,77876.11,0.0,0.0131,1e-05,2.73046]
[1779354652743,42.48,77879.48,0.0,0.01313,1e-05,2.73654]
[1779354657748,42.48,77881.54,0.0,0.01315,1e-05,2.74025]
[1779354662753,42.48,77890.73,0.0,0.01324,1e-05,2.75593]
[1779354667758,42.47,77884.28,0.0,0.01317,1e-05,2.74319]
[1779354672763,42.47,77883.39,0.0,0.01316,1e-05,2.74133]
[1779354677768,42.47,77883.87,0.0,0.01316,1e-05,2.74208]
[1779354682773,42.47,77885.12,0.0,0.01318,1e-05,2.74429]
[1779354687778,42.47,77885.82,0.0,0.01318,1e-05,2.74548]
[1779354692784,42.47,77886.47,0.0,0.01318,1e-05,2.74514]
[1779354697789,42.47,77886.66,0.0,0.01318,1e-05,2.74543]
[1779354703795,42.47,77887.24,0.0,0.01319,1e-05,2.74639]
[1779354708800,42.47,77888.4,0.0,0.0132,1e-05,2.74792]
[1779354713805,42.47,77888.18,0.0,0.01319,1e-05,2.7467]
[1779354718810,42.46,77890.39,0.0,0.01321,1e-05,2.75029]
[1779354723817,42.46,77899.82,0.0,0.0133,1e-05,2.76724]
[1779354728822,42.46,77898.81,0.0,0.01329,1e-05,2.76475]
[1779354733827,42.46,77898.63,0.0,0.01329,1e-05,2.76419]
[1779354738832,42.46,77899.1,0.0,0.01329,1e-05,2.76483]
[1779354743837,42.46,77898.27,0.0,0.01328,1e-05,2.76311]
[1779354748842,42.46,77902.37,0.0,0.01332,1e-05,2.77033]
[1779354753847,42.46,77902.86,0.0,0.01332,1e-05,2.76949]
[1779354758852,42.46,77904.33,0.0,0.01333,1e-05,2.77188]
[1779354763857,42.46,77904.94,0.0,0.01333,1e-05,2.77272]
[1779354769863,42.46,77905.72,0.0,0.01334,1e-05,2.7738]
[1779354774868,42.46,77906.42,0.0,0.01334,1e-05,2.77477]
[1779354780783,42.45,77906.88,0.0,0.01335,1e-05,2.77524]
[1779354785818,42.45,77912.09,0.0,0.0134,1e-05,2.78439]
[1779354790853,42.45,77913.1,0.0,0.0134,1e-05,2.78583]
[1779354795888,42.45,77911.74,0.0,0.01339,1e-05,2.78297]
[1779354800896,42.45,77909.81,0.0,0.01337,1e-05,2.7791]
[1779354805901,42.45,77908.4,0.0,0.01335,1e-05,2.77619]
[1779354810906,42.45,77906.51,0.0,0.01333,1e-05,2.77245]
[1779354815911,42.45,77907.76,0.0,0.01334,1e-05,2.77298]
[1779354820916,42.45,77907.03,0.0,0.01333,1e-05,2.77139]
[1779354824920,42.45,77896.66,0.0,0.01322,1e-05,2.7524]
[1779354829925,42.45,77896.91,0.0,0.01323,1e-05,2.75274]
[1779354834930,42.44,77897.17,0.0,0.01323,1e-05,2.75312]
[1779354839935,42.44,77896.61,0.0,0.01322,1e-05,2.75198]
[1779354844940,42.44,77893.84,0.0,0.01319,1e-05,2.74688]
[1779354849945,42.44,77894.24,0.0,0.0132,1e-05,2.74754]
[1779354854950,42.44,77894.07,0.0,0.01319,1e-05,2.74716]
[1779354859955,42.44,77888.55,0.0,0.01314,1e-05,2.73716]
[1779354864960,42.44,77888.51,0.0,0.01314,1e-05,2.73709]
[1779354869965,42.44,77891.8,0.0,0.01317,1e-05,2.743]
[1779354874970,42.44,77891.9,0.0,0.01317,1e-05,2.74172]
[1779354879975,42.44,77890.64,0.0,0.01315,1e-05,2.73943]
[1779354884980,42.44,77890.3,0.0,0.01315,1e-05,2.73881]
[1779354889985,42.44,77889.21,0.0,0.01314,1e-05,2.73684]
[1779354894990,42.44,77888.03,0.0,0.01313,1e-05,2.73472]
[1779354899995,42.44,77887.78,0.0,0.01313,1e-05,2.73427]
[1779354905000,42.44,77886.14,0.0,0.01311,1e-05,2.73131]
[1779354910005,42.44,77892.6,0.0,0.01317,1e-05,2.74297]
[1779354915010,42.44,77891.49,0.0,0.01316,1e-05,2.74093]
[1779354920016,42.44,77887.59,0.0,0.01312,1e-05,2.73389]
[1779354925021,42.44,77889.25,0.0,0.01314,1e-05,2.73689]
[1779354930026,42.44,77891.27,0.0,0.01316,1e-05,2.74054]
[1779354935031,42.44,77892.16,0.0,0.01316,1e-05,2.74068]
[1779354940036,42.44,77892.26,0.0,0.01316,1e-05,2.74085]
[1779354945041,42.44,77892.96,0.0,0.01317,1e-05,2.74209]
[1779354950979,42.4,77902.14,0.0,0.01319,1e-05,2.74606]
[1779354956019,42.4,77901.05,0.0,0.01317,1e-05,2.74176]
[1779354961057,42.39,77900.7,0.0,0.01315,1e-05,2.73884]
[1779354966063,42.37,77899.45,0.0,0.01311,1e-05,2.7309]
[1779354971068,42.36,77907.95,0.0,0.01316,1e-05,2.74056]
[1779354976073,42.34,77907.44,0.0,0.01312,1e-05,2.73395]
[1779354981078,42.32,77906.9,0.0,0.01308,1e-05,2.72738]
[1779354986083,42.3,77906.82,0.0,0.01305,1e-05,2.72167]
[1779354991088,42.29,77905.43,0.0,0.013,1e-05,2.71225]
[1779354996093,42.27,77902.04,0.0,0.01294,1e-05,2.70079]
[1779355001098,42.25,77902.86,0.0,0.01292,1e-05,2.69698]
[1779355006103,42.24,77907.11,0.0,0.01293,1e-05,2.6993]
[1779355011108,42.22,77907.18,0.0,0.0129,1e-05,2.69418]
[1779355018115,42.2,77907.3,0.0,0.01286,1e-05,2.68713]
[1779355024121,42.18,77907.19,0.0,0.01283,1e-05,2.6808]
[1779355029126,42.16,77906.86,0.0,0.0128,1e-05,2.67515]
[1779355034132,42.15,77906.72,0.0,0.01277,1e-05,2.66992]
[1779355040138,42.13,77906.51,0.0,0.01273,1e-05,2.66363]
[1779355045143,42.12,77906.3,0.0,0.0127,1e-05,2.65839]
[1779355050148,42.1,77906.29,0.0,0.01268,1e-05,2.65355]
[1779355055153,42.09,77901.59,0.0,0.0126,1e-05,2.63961]
[1779355060159,42.07,77892.95,0.0,0.0125,1e-05,2.62047]
[1779355065165,42.06,77890.57,0.0,0.01246,1e-05,2.61254]
[1779355070170,42.05,77888.63,0.0,0.01242,1e-05,2.60545]
[1779355075175,42.04,77887.72,0.0,0.01239,1e-05,2.60024]
[1779355081181,42.03,77886.91,0.0,0.01236,1e-05,2.59454]
[1779355086186,42.02,77886.94,0.0,0.01234,1e-05,2.59106]
[1779355091191,42.0,77886.65,0.0,0.01232,1e-05,2.58706]
[1779355096196,41.99,77881.79,0.0,0.01225,1e-05,2.57521]
[1779355101201,41.98,77881.5,0.0,0.01223,1e-05,2.57137]
[1779355106206,41.97,77880.76,0.0,0.01221,1e-05,2.56679]
[1779355108208,41.97,77865.86,0.0,0.01206,1e-05,2.53984]
[1779355113213,41.94,77867.61,0.0,0.01203,1e-05,2.53315]
[1779355119164,41.93,77871.21,0.0,0.01204,1e-05,2.53576]
[1779355125225,41.92,77873.17,0.0,0.01204,1e-05,2.53686]
[1779355130231,41.92,77875.39,0.0,0.01207,1e-05,2.54092]
[1779355135236,41.92,77878.25,0.0,0.01209,1e-05,2.54603]
[1779355140241,41.93,77878.36,0.0,0.0121,1e-05,2.54638]
[1779355146247,41.93,77878.42,0.0,0.0121,1e-05,2.54669]
[1779355151252,41.93,77878.19,0.0,0.0121,1e-05,2.54648]
[1779355156257,41.93,77878.3,0.0,0.0121,1e-05,2.54684]
[1779355161262,41.93,77878.24,0.0,0.0121,1e-05,2.5469]
[1779355166267,41.93,77878.87,0.0,0.01211,1e-05,2.54816]
[1779355171272,41.93,77879.23,0.0,0.0121,1e-05,2.54754]
[1779355176277,41.93,77879.03,0.0,0.0121,1e-05,2.54735]
[1779355181282,41.93,77879.32,0.0,0.01211,1e-05,2.54802]
[1779355186287,41.93,77879.29,0.0,0.01211,1e-05,2.54808]
[1779355191292,41.93,77879.26,0.0,0.01211,1e-05,2.54819]
[1779355196297,41.93,77877.49,0.0,0.01209,1e-05,2.5453]
[1779355201302,41.93,77877.11,0.0,0.01209,1e-05,2.54484]
[1779355206307,41.93,77876.78,0.0,0.01209,1e-05,2.54446]
[1779355211815,41.93,77877.49,0.0,0.01209,1e-05,2.54585]
[1779355217318,41.93,77881.73,0.0,0.01214,1e-05,2.5535]
[1779355222323,41.93,77884.46,0.0,0.01216,1e-05,2.5583]
[1779355227328,41.93,77890.44,0.0,0.01222,1e-05,2.56866]
[1779355232333,41.93,77891.11,0.0,0.01222,1e-05,2.5684]
[1779355238342,41.93,77887.83,0.0,0.01219,1e-05,2.5627]
[1779355243347,41.93,77885.93,0.0,0.01217,1e-05,2.55959]
[1779355248351,41.93,77888.49,0.0,0.01219,1e-05,2.56405]
[1779355253356,41.93,77890.22,0.0,0.01221,1e-05,2.56707]
[1779355258361,41.93,77893.7,0.0,0.01224,1e-05,2.57299]
[1779355263366,41.93,77897.34,0.0,0.01228,1e-05,2.57922]
[1779355268371,41.93,77899.51,0.0,0.01229,1e-05,2.58287]
[1779355273376,41.93,77899.85,0.0,0.0123,1e-05,2.58331]
[1779355278381,41.93,77903.18,0.0,0.01233,1e-05,2.58896]
[1779355284387,41.93,77902.23,0.0,0.01232,1e-05,2.58709]
[1779355290355,41.93,77902.49,0.0,0.01232,1e-05,2.58732]
[1779355295391,41.93,77902.38,0.0,0.01231,1e-05,2.58556]
[1779355300402,41.93,77902.48,0.0,0.01231,1e-05,2.58557]
[1779355305407,41.93,77903.28,0.0,0.01232,1e-05,2.58679]
[1779355310412,41.93,77903.88,0.0,0.01232,1e-05,2.58765]
[1779355315417,41.93,77903.75,0.0,0.01232,1e-05,2.58725]
[1779355320422,41.93,77903.4,0.0,0.01232,1e-05,2.58646]
[1779355325427,41.93,77902.87,0.0,0.01231,1e-05,2.58537]
[1779355333435,41.93,77904.85,0.0,0.01233,1e-05,2.58854]
[1779355338440,41.93,77905.86,0.0,0.01233,1e-05,2.5901]
[1779355343445,41.93,77907.11,0.0,0.01235,1e-05,2.59209]
[1779355348450,41.92,77910.08,0.0,0.01237,1e-05,2.59703]
[1779355353455,41.92,77912.12,0.0,0.01238,1e-05,2.59894]
[1779355358460,41.92,77915.43,0.0,0.01241,1e-05,2.60445]
[1779355363465,41.92,77911.05,0.0,0.01237,1e-05,2.59647]
[1779355368470,41.92,77911.68,0.0,0.01237,1e-05,2.5973]
[1779355373475,41.92,77913.67,0.0,0.01239,1e-05,2.60052]
[1779355378480,41.92,77916.76,0.0,0.01242,1e-05,2.60571]
[1779355383485,41.92,77914.46,0.0,0.0124,1e-05,2.60166]
[1779355388490,41.92,77914.44,0.0,0.0124,1e-05,2.60139]
[1779355393495,41.92,77913.97,0.0,0.01239,1e-05,2.60029]
[1779355398499,41.92,77912.19,0.0,0.01237,1e-05,2.59689]
[1779355403504,41.92,77913.67,0.0,0.01238,1e-05,2.59921]
[1779355408509,41.92,77916.93,0.0,0.01241,1e-05,2.60462]
[1779355413514,41.91,77917.33,0.0,0.01241,1e-05,2.60359]
[1779355418519,41.91,77915.37,0.0,0.01239,1e-05,2.59988]
[1779355423524,41.91,77923.37,0.0,0.01246,1e-05,2.61358]
[1779355428529,41.91,77922.1,0.0,0.01245,1e-05,2.61097]
[1779355433534,41.91,77919.53,0.0,0.01242,1e-05,2.60611]
[1779355438539,41.91,77919.14,0.0,0.01242,1e-05,2.60511]
[1779355443543,41.91,77917.73,0.0,0.0124,1e-05,2.60232]
[1779355449549,41.91,77911.91,0.0,0.01235,1e-05,2.59187]
[1779355455510,41.91,77911.52,0.0,0.01234,1e-05,2.59094]
[1779355460545,41.91,77907.63,0.0,0.0123,1e-05,2.584]
[1779355465565,41.91,77903.64,0.0,0.01227,1e-05,2.57696]
[1779355470570,41.91,77898.14,0.0,0.01221,1e-05,2.56737]
[1779355475575,41.91,77892.36,0.0,0.01215,1e-05,2.55603]
[1779355480580,41.91,77886.57,0.0,0.0121,1e-05,2.54621]
[1779355485585,41.91,77885.01,0.0,0.01209,1e-05,2.5437]
[1779355490590,41.91,77880.78,0.0,0.01205,1e-05,2.53757]
[1779355496400,41.91,77879.94,0.0,0.01205,1e-05,2.53637]
[1779355501601,41.91,77882.55,0.0,0.01207,1e-05,2.54116]
[1779355507607,41.91,77885.84,0.0,0.01211,1e-05,2.54705]
[1779355512612,41.91,77884.82,0.0,0.0121,1e-05,2.54549]
[1779355517617,41.91,77892.55,0.0,0.01217,1e-05,2.55896]
[1779355522622,41.91,77892.66,0.0,0.01217,1e-05,2.55915]
[1779355527627,41.91,77894.12,0.0,0.01218,1e-05,2.56168]
[1779355532632,41.91,77885.28,0.0,0.0121,1e-05,2.54501]
[1779355537636,41.91,77879.59,0.0,0.01204,1e-05,2.53545]
[1779355542641,41.92,77879.87,0.0,0.01205,1e-05,2.53621]
[1779355547646,41.92,77880.0,0.0,0.01205,1e-05,2.53669]
[1779355552651,41.92,77880.1,0.0,0.01205,1e-05,2.53712]
[1779355557656,41.92,77880.29,0.0,0.01206,1e-05,2.53769]
[1779355562661,41.92,77880.69,0.0,0.01206,1e-05,2.53863]
[1779355567666,41.92,77880.88,0.0,0.01206,1e-05,2.53918]
[1779355572671,41.92,77881.31,0.0,0.01207,1e-05,2.54016]
[1779355577676,41.92,77881.37,0.0,0.01207,1e-05,2.54049]
[1779355582681,41.92,77881.34,0.0,0.01207,1e-05,2.54066]
[1779355588687,41.92,77881.32,0.0,0.01207,1e-05,2.54089]
[1779355593692,41.92,77881.52,0.0,0.01207,1e-05,2.54007]
[1779355598697,41.92,77881.75,0.0,0.01207,1e-05,2.54069]
[1779355603702,41.92,77881.99,0.0,0.01208,1e-05,2.54132]
[1779355608707,41.93,77882.04,0.0,0.01208,1e-05,2.54162]
[1779355614641,41.93,77882.75,0.0,0.01209,1e-05,2.54308]
[1779355619676,41.93,77883.43,0.0,0.01209,1e-05,2.54444]
[1779355624715,41.93,77883.3,0.0,0.01209,1e-05,2.54441]
[1779355629733,41.93,77882.86,0.0,0.01209,1e-05,2.54384]
[1779355634738,41.93,77877.82,0.0,0.01205,1e-05,2.5354]
[1779355639743,41.93,77878.04,0.0,0.01205,1e-05,2.53604]
[1779355644748,41.93,77878.92,0.0,0.01206,1e-05,2.53779]
[1779355649753,41.93,77878.77,0.0,0.01206,1e-05,2.53777]
[1779355654758,41.93,77880.44,0.0,0.01207,1e-05,2.53949]
[1779355659763,41.93,77882.31,0.0,0.01209,1e-05,2.54291]
[1779355664768,41.93,77885.31,0.0,0.01212,1e-05,2.54825]
[1779355669773,41.93,77885.05,0.0,0.01211,1e-05,2.54795]
[1779355674778,41.93,77888.87,0.0,0.01215,1e-05,2.55467]
[1779355680784,41.93,77888.27,0.0,0.01215,1e-05,2.55376]
[1779355686790,41.93,77887.82,0.0,0.01214,1e-05,2.55311]
[1779355691795,41.93,77887.87,0.0,0.01214,1e-05,2.5533]
[1779355696800,41.94,77885.63,0.0,0.01212,1e-05,2.54957]
[1779355701805,41.94,77885.51,0.0,0.01212,1e-05,2.54947]
[1779355706810,41.94,77882.09,0.0,0.01209,1e-05,2.54376]
[1779355712816,41.94,77877.23,0.0,0.01204,1e-05,2.53426]
[1779355717823,41.94,77874.11,0.0,0.01201,1e-05,2.52922]
[1779355723829,41.94,77871.25,0.0,0.01199,1e-05,2.52475]
[1779355728835,41.94,77871.06,0.0,0.01199,1e-05,2.52478]
[1779355734841,41.94,77871.08,0.0,0.01199,1e-05,2.52522]
[1779355739846,41.94,77872.44,0.0,0.01201,1e-05,2.52789]
[1779355744851,41.94,77878.3,0.0,0.01206,1e-05,2.5382]
[1779355749856,41.94,77879.38,0.0,0.01207,1e-05,2.54027]
[1779355754861,41.95,77876.04,0.0,0.01204,1e-05,2.53476]
[1779355760867,41.95,77873.81,0.0,0.01203,1e-05,2.53127]
[1779355765872,41.95,77870.5,0.0,0.012,1e-05,2.52593]
[1779355770877,41.95,77872.59,0.0,0.01202,1e-05,2.52982]
[1779355775882,41.95,77873.72,0.0,0.01202,1e-05,2.53069]
[1779355781888,41.95,77874.99,0.0,0.01204,1e-05,2.53319]
[1779355787859,41.95,77876.27,0.0,0.01205,1e-05,2.53571]
[1779355792895,41.95,77877.43,0.0,0.01206,1e-05,2.53794]
[1779355798512,41.95,77878.28,0.0,0.01207,1e-05,2.53957]
[1779355803910,41.95,77869.28,0.0,0.01199,1e-05,2.52441]
[1779355808915,41.95,77867.09,0.0,0.01197,1e-05,2.52104]
[1779355813921,41.96,77866.16,0.0,0.01197,1e-05,2.51982]
[1779355818925,41.96,77865.74,0.0,0.01196,1e-05,2.5195]
[1779355823930,41.96,77864.88,0.0,0.01196,1e-05,2.51842]
[1779355828935,41.96,77872.01,0.0,0.01203,1e-05,2.53097]
[1779355833939,41.96,77874.42,0.0,0.01204,1e-05,2.53396]
[1779355839945,41.96,77875.59,0.0,0.01206,1e-05,2.53628]
[1779355844950,41.96,77875.6,0.0,0.01206,1e-05,2.53652]
[1779355849955,41.96,77877.19,0.0,0.01207,1e-05,2.5395]
[1779355854960,41.96,77878.28,0.0,0.01208,1e-05,2.54156]
[1779355859965,41.96,77879.77,0.0,0.0121,1e-05,2.54432]
[1779355864971,41.96,77875.84,0.0,0.01206,1e-05,2.53775]
[1779355868975,41.97,77889.24,0.0,0.01219,1e-05,2.56099]
[1779355873980,41.97,77890.99,0.0,0.01221,1e-05,2.56402]
[1779355878985,41.97,77893.34,0.0,0.01223,1e-05,2.5681]
[1779355884578,41.96,77894.22,0.0,0.01224,1e-05,2.56959]
[1779355889996,41.96,77887.35,0.0,0.01217,1e-05,2.55768]
[1779355895001,41.96,77876.99,0.0,0.01207,1e-05,2.53843]
[1779355898004,41.96,77855.68,0.0,0.01187,1e-05,2.502]
[1779355902011,41.97,77833.26,0.0,0.01167,1e-05,2.46464]
[1779355907016,41.97,77826.64,0.0,0.01162,1e-05,2.45449]
[1779355910018,41.97,77814.36,0.0,0.01151,1e-05,2.43462]
[1779355915023,41.98,77807.93,0.0,0.01146,1e-05,2.4251]
[1779355920028,41.98,77806.69,0.0,0.01146,1e-05,2.42422]
[1779355925037,41.98,77805.88,0.0,0.01146,1e-05,2.42405]
[1779355931043,41.99,77805.24,0.0,0.01146,1e-05,2.4244]
[1779355937049,41.99,77804.87,0.0,0.01146,1e-05,2.42518]
[1779355939051,42.0,77792.98,0.0,0.01137,1e-05,2.4083]
[1779355944056,42.01,77772.25,0.0,0.0112,1e-05,2.37567]
[1779355950043,42.04,77762.04,0.0,0.01117,1e-05,2.3698]
[1779355955069,42.05,77767.63,0.0,0.01122,1e-05,2.37909]
[1779355960074,42.05,77768.83,0.0,0.01124,1e-05,2.38258]
[1779355965079,42.06,77776.53,0.0,0.01133,1e-05,2.39901]
[1779355970084,42.07,77778.89,0.0,0.01135,1e-05,2.4042]
[1779355975089,42.07,77779.43,0.0,0.01137,1e-05,2.40638]
[1779355980094,42.08,77780.13,0.0,0.01138,1e-05,2.40879]
[1779355985099,42.08,77779.09,0.0,0.01138,1e-05,2.40835]
[1779355990104,42.09,77772.5,0.0,0.01133,1e-05,2.39885]
[1779355995109,42.09,77759.91,0.0,0.01122,1e-05,2.37968]
[1779356001116,42.13,77747.31,0.0,0.01117,1e-05,2.36964]
[1779356006121,42.15,77747.2,0.0,0.01121,1e-05,2.37648]
[1779356011126,42.15,77752.74,0.0,0.01126,1e-05,2.38558]
[1779356016131,42.16,77749.18,0.0,0.01124,1e-05,2.3812]
[1779356021136,42.16,77747.93,0.0,0.01123,1e-05,2.3806]
[1779356027142,42.17,77747.48,0.0,0.01124,1e-05,2.38161]
[1779356032147,42.17,77747.75,0.0,0.01125,1e-05,2.38347]
[1779356037152,42.18,77747.92,0.0,0.01126,1e-05,2.38517]
[1779356042157,42.18,77743.01,0.0,0.01122,1e-05,2.37864]
[1779356047162,42.19,77745.99,0.0,0.01126,1e-05,2.38491]
[1779356052167,42.19,77746.54,0.0,0.01127,1e-05,2.38719]
[1779356057172,42.2,77746.67,0.0,0.01128,1e-05,2.38879]
[1779356062177,42.2,77750.01,0.0,0.01131,1e-05,2.39557]
[1779356067182,42.21,77743.05,0.0,0.01126,1e-05,2.38562]
[1779356072187,42.24,77741.59,0.0,0.0113,1e-05,2.39292]
[1779356077192,42.25,77746.26,0.0,0.01136,1e-05,2.40402]
[1779356083198,42.26,77746.07,0.0,0.01137,1e-05,2.40516]
[1779356088203,42.26,77748.2,0.0,0.01139,1e-05,2.40986]
[1779356093208,42.27,77749.05,0.0,0.01141,1e-05,2.41239]
[1779356098212,42.27,77749.88,0.0,0.01142,1e-05,2.41489]
[1779356103217,42.27,77748.94,0.0,0.01142,1e-05,2.41445]
[1779356109155,42.28,77742.89,0.0,0.01137,1e-05,2.40597]
[1779356114230,42.28,77743.38,0.0,0.01138,1e-05,2.40795]
[1779356119231,42.29,77744.91,0.0,0.0114,1e-05,2.41161]
[1779356124243,42.29,77743.6,0.0,0.0114,1e-05,2.41061]
[1779356129248,42.29,77743.29,0.0,0.0114,1e-05,2.41123]
[1779356134253,42.3,77745.13,0.0,0.01142,1e-05,2.41404]
[1779356139258,42.3,77747.48,0.0,0.01144,1e-05,2.41901]
[1779356144263,42.31,77751.29,0.0,0.01148,1e-05,2.42629]
[1779356149268,42.31,77760.39,0.0,0.01157,1e-05,2.44225]
[1779356154273,42.31,77756.44,0.0,0.01154,1e-05,2.43659]
[1779356159278,42.31,77753.03,0.0,0.01151,1e-05,2.43191]
[1779356164283,42.32,77752.78,0.0,0.01152,1e-05,2.43246]
[1779356169288,42.32,77744.76,0.0,0.01145,1e-05,2.4203]
[1779356174293,42.32,77738.57,0.0,0.0114,1e-05,2.41122]
[1779356179298,42.33,77733.9,0.0,0.01137,1e-05,2.40472]
[1779356184303,42.33,77736.67,0.0,0.0114,1e-05,2.4104]
[1779356189308,42.34,77737.37,0.0,0.01141,1e-05,2.41245]
[1779356195314,42.34,77744.38,0.0,0.01147,1e-05,2.42408]
[1779356200318,42.34,77746.25,0.0,0.01149,1e-05,2.42816]
[1779356205323,42.35,77749.25,0.0,0.01153,1e-05,2.43404]
[1779356210328,42.35,77743.36,0.0,0.01148,1e-05,2.42532]
[1779356215333,42.35,77742.96,0.0,0.01148,1e-05,2.42566]
[1779356220338,42.36,77740.47,0.0,0.01146,1e-05,2.42255]
[1779356225343,42.36,77740.44,0.0,0.01147,1e-05,2.42353]
[1779356230348,42.36,77740.41,0.0,0.01148,1e-05,2.42447]
[1779356235353,42.37,77740.25,0.0,0.01148,1e-05,2.42521]
[1779356240358,42.37,77743.87,0.0,0.01152,1e-05,2.43213]
[1779356245363,42.37,77743.83,0.0,0.01152,1e-05,2.433]
[1779356250368,42.38,77740.08,0.0,0.01149,1e-05,2.42776]
[1779356255373,42.38,77737.91,0.0,0.01147,1e-05,2.42384]
[1779356260383,42.38,77737.39,0.0,0.01147,1e-05,2.424]
[1779356265388,42.39,77735.37,0.0,0.01146,1e-05,2.42167]
[1779356271394,42.39,77735.06,0.0,0.01147,1e-05,2.42238]
[1779356276399,42.39,77734.14,0.0,0.01146,1e-05,2.42185]
[1779356282386,42.4,77728.03,0.0,0.01142,1e-05,2.4131]
[1779356287411,42.4,77721.4,0.0,0.01136,1e-05,2.40338]
[1779356292416,42.4,77719.92,0.0,0.01136,1e-05,2.40215]
[1779356297421,42.41,77715.13,0.0,0.01132,1e-05,2.39552]
[1779356302426,42.41,77712.44,0.0,0.01131,1e-05,2.39238]
[1779356307431,42.42,77712.14,0.0,0.01131,1e-05,2.39314]
[1779356312436,42.42,77711.78,0.0,0.01131,1e-05,2.39245]
[1779356317442,42.43,77714.04,0.0,0.01133,1e-05,2.39734]
[1779356322447,42.43,77716.25,0.0,0.01136,1e-05,2.40209]
[1779356327452,42.43,77714.97,0.0,0.01136,1e-05,2.40117]
[1779356332457,42.44,77711.56,0.0,0.01133,1e-05,2.3968]
[1779356337462,42.44,77710.07,0.0,0.01133,1e-05,2.39557]
[1779356342467,42.45,77708.24,0.0,0.01132,1e-05,2.39382]
[1779356347472,42.45,77703.59,0.0,0.01128,1e-05,2.38751]
[1779356353478,42.45,77685.27,0.0,0.01113,1e-05,2.35953]
[1779356358483,42.46,77680.11,0.0,0.0111,1e-05,2.35278]
[1779356361485,42.47,77655.06,0.0,0.01091,1e-05,2.31726]
[1779356366490,42.54,77652.43,0.0,0.01098,1e-05,2.33078]
[1779356371504,42.56,77645.05,0.0,0.01096,1e-05,2.3257]
[1779356376512,42.57,77643.7,0.0,0.01095,1e-05,2.32494]
[1779356381517,42.57,77643.64,0.0,0.01096,1e-05,2.32691]
[1779356386522,42.58,77642.29,0.0,0.01096,1e-05,2.32648]
[1779356391527,42.59,77640.68,0.0,0.01096,1e-05,2.32564]
[1779356396531,42.59,77639.28,0.0,0.01096,1e-05,2.32513]
[1779356399534,42.6,77624.22,0.0,0.01084,1e-05,2.30249]
[1779356404539,42.6,77635.97,0.0,0.01094,1e-05,2.32281]
[1779356409544,42.6,77645.68,0.0,0.01103,1e-05,2.3389]
[1779356414551,42.6,77638.26,0.0,0.01097,1e-05,2.32713]
[1779356419556,42.6,77642.01,0.0,0.011,1e-05,2.33307]
[1779356424561,42.61,77638.58,0.0,0.01098,1e-05,2.32925]
[1779356429566,42.62,77637.45,0.0,0.01098,1e-05,2.32914]
[1779356435572,42.62,77648.28,0.0,0.01107,1e-05,2.34693]
[1779356440577,42.63,77650.17,0.0,0.0111,1e-05,2.35145]
[1779356446555,42.63,77643.95,0.0,0.01105,1e-05,2.34333]
[1779356451587,42.64,77646.99,0.0,0.01109,1e-05,2.34968]
[1779356456592,42.64,77641.02,0.0,0.01105,1e-05,2.34171]
[1779356461597,42.65,77641.29,0.0,0.01106,1e-05,2.34368]
[1779356466602,42.65,77647.0,0.0,0.01111,1e-05,2.35399]
[1779356471607,42.66,77641.93,0.0,0.01108,1e-05,2.34769]
[1779356476612,42.66,77631.59,0.0,0.011,1e-05,2.33281]
[1779356481617,42.67,77632.67,0.0,0.01102,1e-05,2.33616]
[1779356483619,42.67,77643.12,0.0,0.01111,1e-05,2.35337]
[1779356488624,42.68,77638.4,0.0,0.01108,1e-05,2.34732]
[1779356494630,42.68,77638.15,0.0,0.01108,1e-05,2.3474]
[1779356499635,42.69,77641.85,0.0,0.01112,1e-05,2.35476]
[1779356504640,42.69,77650.61,0.0,0.0112,1e-05,2.3701]
[1779356510646,42.7,77655.99,0.0,0.01125,1e-05,2.38026]
[1779356514650,42.7,77644.57,0.0,0.01116,1e-05,2.36298]
[1779356519655,42.71,77641.53,0.0,0.01114,1e-05,2.35949]
[1779356524660,42.71,77645.04,0.0,0.01118,1e-05,2.36646]
[1779356529665,42.71,77651.99,0.0,0.01125,1e-05,2.37893]
[1779356534670,42.72,77658.22,0.0,0.01131,1e-05,2.39011]
[1779356539675,42.72,77661.89,0.0,0.01135,1e-05,2.39713]
[1779356544680,42.73,77665.6,0.0,0.01138,1e-05,2.40416]
[1779356549685,42.73,77670.04,0.0,0.01143,1e-05,2.41232]
[1779356554690,42.73,77673.06,0.0,0.01145,1e-05,2.41681]
[1779356559695,42.73,77673.9,0.0,0.01146,1e-05,2.41907]
[1779356565735,42.74,77664.61,0.0,0.01139,1e-05,2.40514]
[1779356570740,42.74,77663.99,0.0,0.01139,1e-05,2.40511]
[1779356575745,42.75,77664.11,0.0,0.0114,1e-05,2.40631]
[1779356580750,42.75,77669.69,0.0,0.01145,1e-05,2.41631]
[1779356585755,42.75,77675.45,0.0,0.0115,1e-05,2.42654]
[1779356590760,42.75,77670.49,0.0,0.01147,1e-05,2.41929]
[1779356595765,42.76,77673.99,0.0,0.0115,1e-05,2.42583]
[1779356600770,42.76,77675.23,0.0,0.01152,1e-05,2.42865]
[1779356605775,42.76,77675.46,0.0,0.01152,1e-05,2.4298]
[1779356611781,42.77,77675.11,0.0,0.01152,1e-05,2.42882]
[1779356617772,42.77,77676.29,0.0,0.01153,1e-05,2.43166]
[1779356622792,42.77,77666.99,0.0,0.01146,1e-05,2.41735]
[1779356627797,42.77,77666.64,0.0,0.01146,1e-05,2.41766]
[1779356632801,42.78,77664.37,0.0,0.01144,1e-05,2.41485]
[1779356637806,42.78,77662.98,0.0,0.01144,1e-05,2.41349]
[1779356642811,42.78,77669.81,0.0,0.0115,1e-05,2.42545]
[1779356644814,42.78,77651.89,0.0,0.01135,1e-05,2.39675]
[1779356649819,42.79,77643.54,0.0,0.01128,1e-05,2.38435]
[1779356652822,42.79,77632.52,0.0,0.01119,1e-05,2.36741]
[1779356657827,42.79,77632.67,0.0,0.0112,1e-05,2.36893]
[1779356662832,42.8,77630.64,0.0,0.01119,1e-05,2.36696]
[1779356668838,42.8,77631.41,0.0,0.0112,1e-05,2.36972]
[1779356673842,42.81,77632.11,0.0,0.01121,1e-05,2.37077]
[1779356678847,42.81,77633.94,0.0,0.01123,1e-05,2.37491]
[1779356683852,42.82,77643.68,0.0,0.01132,1e-05,2.3917]
[1779356688857,42.82,77648.08,0.0,0.01137,1e-05,2.39983]
[1779356693862,42.82,77648.41,0.0,0.01137,1e-05,2.40134]
[1779356698867,42.83,77640.35,0.0,0.01131,1e-05,2.38936]
[1779356703872,42.83,77638.65,0.0,0.0113,1e-05,2.38772]
[1779356708877,42.83,77641.66,0.0,0.01133,1e-05,2.39364]
[1779356713882,42.84,77643.27,0.0,0.01135,1e-05,2.39728]
[1779356719888,42.84,77642.1,0.0,0.01135,1e-05,2.3966]
[1779356724893,42.84,77643.01,0.0,0.01136,1e-05,2.39907]
[1779356730899,42.85,77640.74,0.0,0.01135,1e-05,2.39663]
[1779356736905,42.85,77640.76,0.0,0.01135,1e-05,2.39653]
[1779356742911,42.86,77640.9,0.0,0.01136,1e-05,2.39796]
[1779356748691,42.86,77640.46,0.0,0.01136,1e-05,2.39825]
[1779356753922,42.86,77640.09,0.0,0.01136,1e-05,2.39885]
[1779356758927,42.87,77641.01,0.0,0.01138,1e-05,2.4013]
[1779356763932,42.87,77641.13,0.0,0.01138,1e-05,2.40245]
[1779356769841,42.87,77641.02,0.0,0.01139,1e-05,2.40342]
[1779356774943,42.88,77636.18,0.0,0.01135,1e-05,2.39659]
[1779356780919,42.88,77639.09,0.0,0.01138,1e-05,2.40244]
[1779356785954,42.88,77648.52,0.0,0.01147,1e-05,2.41853]
[1779356790961,42.89,77653.74,0.0,0.01152,1e-05,2.42778]
[1779356795966,42.89,77647.59,0.0,0.01146,1e-05,2.41725]
[1779356800971,42.89,77652.44,0.0,0.01151,1e-05,2.42594]
[1779356805976,42.9,77655.2,0.0,0.01154,1e-05,2.43115]
[1779356810981,42.9,77648.28,0.0,0.01148,1e-05,2.42069]
[1779356815986,42.9,77647.0,0.0,0.01148,1e-05,2.4194]
[1779356821992,42.9,77646.91,0.0,0.01148,1e-05,2.42022]
[1779356827998,42.91,77648.3,0.0,0.0115,1e-05,2.4234]
[1779356833003,42.91,77648.34,0.0,0.0115,1e-05,2.42423]
[1779356838009,42.91,77647.33,0.0,0.0115,1e-05,2.42336]
[1779356843015,42.91,77648.32,0.0,0.01151,1e-05,2.4257]
[1779356848021,42.92,77653.73,0.0,0.01156,1e-05,2.4352]
[1779356853026,42.92,77660.51,0.0,0.01162,1e-05,2.44552]
[1779356858031,42.92,77660.69,0.0,0.01162,1e-05,2.44637]
[1779356863036,42.92,77655.42,0.0,0.01158,1e-05,2.43837]
[1779356868042,42.92,77655.06,0.0,0.01158,1e-05,2.43842]
[1779356873047,42.93,77661.75,0.0,0.01164,1e-05,2.44993]
[1779356878052,42.93,77664.82,0.0,0.01167,1e-05,2.45546]
[1779356883057,42.93,77665.29,0.0,0.01168,1e-05,2.4567]
[1779356888062,42.93,77661.6,0.0,0.01165,1e-05,2.45116]
[1779356893067,42.93,77660.38,0.0,0.01164,1e-05,2.44967]
[1779356898072,42.94,77659.44,0.0,0.01163,1e-05,2.44868]
[1779356903078,42.94,77658.32,0.0,0.01163,1e-05,2.44739]
[1779356908082,42.94,77656.41,0.0,0.01161,1e-05,2.44483]
[1779356913087,42.94,77660.42,0.0,0.01165,1e-05,2.45058]
[1779356918092,42.94,77663.6,0.0,0.01168,1e-05,2.45629]
[1779356923097,42.94,77660.13,0.0,0.01165,1e-05,2.45109]
[1779356928102,42.95,77659.37,0.0,0.01164,1e-05,2.45036]
[1779356933107,42.95,77653.28,0.0,0.01159,1e-05,2.44097]
[1779356939021,42.95,77651.69,0.0,0.01158,1e-05,2.43897]
[1779356944058,42.95,77650.89,0.0,0.01158,1e-05,2.43842]
[1779356949094,42.95,77650.69,0.0,0.01158,1e-05,2.4387]
[1779356954127,42.96,77652.23,0.0,0.0116,1e-05,2.4418]
[1779356959133,42.96,77654.2,0.0,0.01162,1e-05,2.44559]
[1779356964138,42.96,77652.78,0.0,0.01161,1e-05,2.44381]
[1779356969143,42.96,77652.91,0.0,0.01161,1e-05,2.44459]
[1779356974148,42.96,77652.85,0.0,0.01161,1e-05,2.4437]
[1779356979154,42.97,77652.77,0.0,0.01161,1e-05,2.44413]
[1779356984159,42.97,77652.81,0.0,0.01162,1e-05,2.44477]
[1779356989164,42.97,77653.81,0.0,0.01163,1e-05,2.44694]
[1779356994169,42.97,77651.83,0.0,0.01161,1e-05,2.44425]
[1779357000176,42.97,77652.54,0.0,0.01162,1e-05,2.44607]
[1779357005181,42.98,77653.13,0.0,0.01163,1e-05,2.44756]
[1779357010186,42.98,77655.05,0.0,0.01165,1e-05,2.45123]
[1779357015191,42.98,77655.32,0.0,0.01166,1e-05,2.45215]
[1779357020196,42.98,77656.41,0.0,0.01167,1e-05,2.45442]
[1779357026203,42.98,77649.57,0.0,0.01161,1e-05,2.44382]
[1779357031208,42.98,77642.93,0.0,0.01155,1e-05,2.43224]
[1779357036213,42.99,77641.5,0.0,0.01154,1e-05,2.43056]
[1779357041218,42.99,77644.21,0.0,0.01157,1e-05,2.43564]
[1779357046223,42.99,77642.35,0.0,0.01156,1e-05,2.43324]
[1779357051228,42.99,77641.93,0.0,0.01156,1e-05,2.43321]
[1779357056233,42.99,77641.61,0.0,0.01156,1e-05,2.43332]
[1779357061238,43.0,77632.16,0.0,0.01148,1e-05,2.41869]
[1779357066243,43.0,77633.31,0.0,0.01149,1e-05,2.42129]
[1779357071248,43.0,77638.25,0.0,0.01154,1e-05,2.43]
[1779357076253,43.0,77637.19,0.0,0.01153,1e-05,2.42894]
[1779357081258,43.01,77636.34,0.0,0.01153,1e-05,2.42822]
[1779357086263,43.01,77632.73,0.0,0.0115,1e-05,2.42306]
[1779357091267,43.01,77632.97,0.0,0.0115,1e-05,2.42281]
[1779357097273,43.01,77633.6,0.0,0.01151,1e-05,2.42467]
[1779357102279,43.02,77633.47,0.0,0.01151,1e-05,2.42518]
[1779357107284,43.02,77635.32,0.0,0.01153,1e-05,2.42885]
[1779357112289,43.02,77635.26,0.0,0.01154,1e-05,2.42942]
[1779357117294,43.02,77634.18,0.0,0.01153,1e-05,2.42832]
[1779357122298,43.03,77634.05,0.0,0.01153,1e-05,2.42879]
[1779357127304,43.03,77629.03,0.0,0.01149,1e-05,2.42135]
[1779357132309,43.03,77622.27,0.0,0.01144,1e-05,2.41119]
[1779357137313,43.03,77624.59,0.0,0.01146,1e-05,2.41572]
[1779357142318,43.04,77625.01,0.0,0.01147,1e-05,2.41716]
[1779357147324,43.04,77623.01,0.0,0.01146,1e-05,2.4147]
[1779357152330,43.04,77624.68,0.0,0.01147,1e-05,2.41681]
[1779357155333,43.04,77636.14,0.0,0.01157,1e-05,2.43582]
[1779357160338,43.04,77635.16,0.0,0.01157,1e-05,2.43483]
[1779357166344,43.05,77635.0,0.0,0.01157,1e-05,2.43528]
[1779357171349,43.05,77634.97,0.0,0.01157,1e-05,2.43584]
[1779357176354,43.05,77635.08,0.0,0.01158,1e-05,2.43661]
[1779357181359,43.05,77633.94,0.0,0.01157,1e-05,2.43533]
[1779357186363,43.05,77632.5,0.0,0.01156,1e-05,2.43359]
[1779357191368,43.06,77631.93,0.0,0.01156,1e-05,2.43326]
[1779357196373,43.06,77630.8,0.0,0.01155,1e-05,2.43205]
[1779357201378,43.06,77630.61,0.0,0.01156,1e-05,2.43236]
[1779357206383,43.06,77628.56,0.0,0.01154,1e-05,2.42966]
[1779357211388,43.07,77625.16,0.0,0.01151,1e-05,2.42345]
[1779357216393,43.07,77619.05,0.0,0.01146,1e-05,2.41427]
[1779357221398,43.07,77622.24,0.0,0.01149,1e-05,2.42016]
[1779357226403,43.07,77625.79,0.0,0.01153,1e-05,2.42658]
[1779357231408,43.07,77625.27,0.0,0.01153,1e-05,2.42641]
[1779357236413,43.08,77625.69,0.0,0.01153,1e-05,2.42775]
[1779357241418,43.08,77625.02,0.0,0.01153,1e-05,2.42732]
[1779357246423,43.08,77619.31,0.0,0.01148,1e-05,2.41875]
[1779357251428,43.08,77620.49,0.0,0.0115,1e-05,2.42136]
[1779357257434,43.09,77620.27,0.0,0.0115,1e-05,2.42187]
[1779357262439,43.09,77621.18,0.0,0.01151,1e-05,2.42403]
[1779357267444,43.09,77624.47,0.0,0.01155,1e-05,2.43001]
[1779357272449,43.09,77622.03,0.0,0.01152,1e-05,2.42533]
[1779357277454,43.1,77620.68,0.0,0.01151,1e-05,2.42382]
[1779357283450,43.1,77616.44,0.0,0.01148,1e-05,2.41783]
[1779357288465,43.1,77616.67,0.0,0.01149,1e-05,2.41892]
[1779357293470,43.1,77615.9,0.0,0.01148,1e-05,2.4184]
[1779357298475,43.11,77615.68,0.0,0.01149,1e-05,2.41876]
[1779357303480,43.11,77615.93,0.0,0.01149,1e-05,2.41987]
[1779357308485,43.11,77611.83,0.0,0.01146,1e-05,2.41395]
[1779357313490,43.11,77603.38,0.0,0.01139,1e-05,2.40115]
[1779357318497,43.12,77601.43,0.0,0.01138,1e-05,2.39888]
[1779357323502,43.12,77607.97,0.0,0.01144,1e-05,2.41024]
[1779357328507,43.12,77612.96,0.0,0.01149,1e-05,2.41902]
[1779357333512,43.12,77614.91,0.0,0.0115,1e-05,2.42151]
[1779357338517,43.13,77618.88,0.0,0.01154,1e-05,2.42859]
[1779357343522,43.13,77619.29,0.0,0.01155,1e-05,2.42988]
[1779357348527,43.13,77621.62,0.0,0.01157,1e-05,2.43425]
[1779357353532,43.13,77623.38,0.0,0.01159,1e-05,2.43767]
[1779357358537,43.13,77626.4,0.0,0.01162,1e-05,2.4431]
[1779357363543,43.14,77626.3,0.0,0.01162,1e-05,2.44343]
[1779357368548,43.14,77626.66,0.0,0.01163,1e-05,2.44449]
[1779357373553,43.14,77633.55,0.0,0.01169,1e-05,2.45619]
[1779357378557,43.14,77633.03,0.0,0.01169,1e-05,2.45572]
[1779357383562,43.14,77638.72,0.0,0.01174,1e-05,2.46541]
[1779357388567,43.14,77638.49,0.0,0.01174,1e-05,2.46534]
[1779357393572,43.14,77643.89,0.0,0.01178,1e-05,2.47311]
[1779357398577,43.14,77643.56,0.0,0.01178,1e-05,2.47282]
[1779357403582,43.14,77641.7,0.0,0.01177,1e-05,2.47]
[1779357408587,43.15,77640.2,0.0,0.01175,1e-05,2.46783]
[1779357413592,43.15,77644.71,0.0,0.01179,1e-05,2.47545]
[1779357418597,43.15,77640.04,0.0,0.01175,1e-05,2.46804]
[1779357423602,43.15,77639.97,0.0,0.01176,1e-05,2.46821]
[1779357428607,43.15,77638.83,0.0,0.01175,1e-05,2.46664]
[1779357433612,43.15,77637.45,0.0,0.01174,1e-05,2.46467]
[1779357439618,43.15,77638.06,0.0,0.01174,1e-05,2.46602]
[1779357444623,43.15,77641.05,0.0,0.01177,1e-05,2.47121]
[1779357450626,43.15,77636.5,0.0,0.01173,1e-05,2.46411]
[1779357455634,43.15,77628.03,0.0,0.01165,1e-05,2.44925]
[1779357460639,43.16,77630.13,0.0,0.01168,1e-05,2.45311]
[1779357467646,43.16,77630.53,0.0,0.01168,1e-05,2.45431]
[1779357472651,43.16,77630.45,0.0,0.01168,1e-05,2.45457]
[1779357477656,43.16,77632.33,0.0,0.0117,1e-05,2.458]
[1779357483662,43.16,77632.87,0.0,0.01171,1e-05,2.4593]
[1779357488667,43.16,77633.02,0.0,0.01171,1e-05,2.4599]
[1779357493675,43.16,77633.99,0.0,0.01172,1e-05,2.46181]
[1779357498680,43.17,77633.92,0.0,0.01172,1e-05,2.46202]
[1779357503685,43.17,77634.1,0.0,0.01173,1e-05,2.46263]
[1779357508690,43.17,77634.71,0.0,0.01173,1e-05,2.46394]
[1779357513695,43.17,77634.92,0.0,0.01173,1e-05,2.46323]
[1779357518700,43.17,77635.43,0.0,0.01174,1e-05,2.46438]
[1779357523705,43.17,77636.62,0.0,0.01175,1e-05,2.46662]
[1779357528710,43.17,77638.95,0.0,0.01177,1e-05,2.4707]
[1779357533715,43.17,77639.1,0.0,0.01177,1e-05,2.47118]
[1779357538721,43.17,77635.22,0.0,0.01174,1e-05,2.46508]
[1779357543727,43.17,77633.62,0.0,0.01173,1e-05,2.46277]
[1779357547731,43.17,77614.76,0.0,0.01157,1e-05,2.43233]
[1779357552736,43.18,77613.85,0.0,0.01156,1e-05,2.43144]
[1779357557741,43.18,77604.2,0.0,0.01148,1e-05,2.41646]
[1779357562746,43.18,77593.05,0.0,0.01139,1e-05,2.39931]
[1779357567751,43.18,77594.67,0.0,0.01141,1e-05,2.40274]
[1779357572756,43.19,77596.22,0.0,0.01142,1e-05,2.40468]
[1779357577761,43.19,77591.67,0.0,0.01138,1e-05,2.39821]
[1779357582766,43.19,77590.32,0.0,0.01138,1e-05,2.3969]
[1779357587771,43.2,77589.21,0.0,0.01137,1e-05,2.39597]
[1779357592777,43.2,77585.96,0.0,0.01135,1e-05,2.39165]
[1779357597781,43.2,77585.39,0.0,0.01135,1e-05,2.39162]
[1779357603787,43.21,77576.78,0.0,0.01128,1e-05,2.37898]
[1779357609768,43.21,77571.51,0.0,0.01124,1e-05,2.37166]
[1779357614799,43.21,77580.58,0.0,0.01133,1e-05,2.38729]
[1779357619805,43.22,77582.44,0.0,0.01135,1e-05,2.39117]
[1779357624811,43.22,77583.29,0.0,0.01136,1e-05,2.39341]
[1779357629816,43.22,77588.26,0.0,0.01141,1e-05,2.40207]
[1779357634821,43.22,77598.83,0.0,0.01149,1e-05,2.41829]
[1779357639826,43.23,77608.93,0.0,0.01159,1e-05,2.43529]
[1779357644831,43.23,77603.03,0.0,0.01154,1e-05,2.42632]
[1779357649836,43.23,77604.43,0.0,0.01155,1e-05,2.42916]
[1779357654841,43.23,77607.06,0.0,0.01158,1e-05,2.43396]
[1779357659846,43.23,77604.28,0.0,0.01156,1e-05,2.42998]
[1779357664851,43.24,77604.78,0.0,0.01156,1e-05,2.43135]
[1779357669856,43.24,77606.03,0.0,0.01158,1e-05,2.43392]
[1779357674861,43.24,77605.74,0.0,0.01158,1e-05,2.43398]
[1779357679866,43.24,77607.14,0.0,0.01159,1e-05,2.43676]
[1779357684871,43.24,77608.75,0.0,0.01161,1e-05,2.43984]
[1779357689885,43.24,77600.6,0.0,0.01154,1e-05,2.42707]
[1779357694891,43.25,77602.7,0.0,0.01156,1e-05,2.42982]
[1779357699895,43.25,77604.69,0.0,0.01158,1e-05,2.43357]
[1779357704900,43.25,77601.82,0.0,0.01156,1e-05,2.42945]
[1779357709905,43.25,77596.04,0.0,0.01151,1e-05,2.42072]
[1779357714910,43.25,77587.38,0.0,0.01144,1e-05,2.40747]
[1779357719915,43.26,77587.1,0.0,0.01144,1e-05,2.40776]
[1779357724920,43.26,77587.27,0.0,0.01144,1e-05,2.40877]
[1779357729925,43.26,77588.99,0.0,0.01146,1e-05,2.41225]
[1779357734930,43.26,77589.46,0.0,0.01147,1e-05,2.41369]
[1779357739936,43.27,77594.87,0.0,0.01152,1e-05,2.42305]
[1779357744941,43.27,77597.36,0.0,0.01155,1e-05,2.42765]
[1779357749946,43.27,77600.38,0.0,0.01158,1e-05,2.43309]
[1779357754951,43.27,77602.32,0.0,0.01159,1e-05,2.43538]
[1779357759956,43.27,77604.49,0.0,0.01161,1e-05,2.43938]
[1779357764961,43.27,77598.22,0.0,0.01156,1e-05,2.42971]
[1779357770896,43.28,77597.56,0.0,0.01156,1e-05,2.42931]
[1779357775930,43.28,77596.12,0.0,0.01155,1e-05,2.42753]
[1779357780968,43.28,77588.87,0.0,0.01149,1e-05,2.41645]
[1779357785986,43.28,77584.86,0.0,0.01146,1e-05,2.41071]
[1779357790991,43.29,77585.17,0.0,0.01146,1e-05,2.41191]
[1779357795996,43.29,77585.79,0.0,0.01147,1e-05,2.41359]
[1779357801001,43.29,77586.4,0.0,0.01148,1e-05,2.41523]
[1779357806006,43.29,77586.73,0.0,0.01149,1e-05,2.41642]
[1779357811011,43.29,77585.08,0.0,0.01147,1e-05,2.41308]
[1779357816021,43.3,77585.71,0.0,0.01148,1e-05,2.41475]
[1779357821026,43.3,77585.32,0.0,0.01148,1e-05,2.4148]
[1779357826031,43.3,77585.34,0.0,0.01148,1e-05,2.41548]
[1779357831036,43.3,77584.9,0.0,0.01148,1e-05,2.41543]
[1779357836041,43.31,77584.18,0.0,0.01148,1e-05,2.41492]
[1779357842047,43.31,77583.7,0.0,0.01148,1e-05,2.41494]
[1779357847052,43.31,77581.25,0.0,0.01146,1e-05,2.41166]
[1779357852057,43.31,77581.75,0.0,0.01147,1e-05,2.41314]
[1779357857062,43.32,77580.87,0.0,0.01147,1e-05,2.41238]
[1779357862067,43.32,77577.12,0.0,0.01144,1e-05,2.40707]
[1779357867072,43.32,77577.7,0.0,0.01145,1e-05,2.40872]
[1779357872077,43.32,77579.26,0.0,0.01146,1e-05,2.41055]
[1779357878111,43.33,77582.52,0.0,0.01149,1e-05,2.41647]
[1779357883116,43.33,77584.28,0.0,0.01151,1e-05,2.42004]
[1779357888121,43.33,77584.46,0.0,0.01152,1e-05,2.42093]
[1779357893127,43.33,77587.89,0.0,0.01155,1e-05,2.42704]
[1779357898132,43.33,77593.61,0.0,0.0116,1e-05,2.43681]
[1779357903168,43.33,77596.28,0.0,0.01163,1e-05,2.44156]
[1779357908174,43.34,77591.08,0.0,0.01158,1e-05,2.43359]
[1779357913179,43.34,77590.12,0.0,0.01158,1e-05,2.43253]
[1779357918185,43.34,77591.14,0.0,0.01159,1e-05,2.43467]
[1779357923190,43.34,77595.21,0.0,0.01163,1e-05,2.44169]
[1779357928195,43.34,77595.68,0.0,0.01163,1e-05,2.44286]
[1779357933200,43.34,77593.14,0.0,0.01161,1e-05,2.43782]
[1779357938205,43.35,77590.14,0.0,0.01158,1e-05,2.43341]
[1779357944211,43.35,77584.86,0.0,0.01154,1e-05,2.42549]
[1779357950217,43.35,77585.14,0.0,0.01155,1e-05,2.4266]
[1779357956201,43.35,77587.69,0.0,0.01157,1e-05,2.43133]
[1779357961231,43.35,77589.03,0.0,0.01159,1e-05,2.43398]
[1779357966236,43.35,77588.66,0.0,0.01159,1e-05,2.43386]
[1779357971241,43.36,77588.22,0.0,0.01159,1e-05,2.43362]
[1779357976340,43.36,77588.56,0.0,0.01159,1e-05,2.43463]
[1779357981251,43.36,77600.7,0.0,0.0117,1e-05,2.45474]
[1779357986256,43.36,77601.52,0.0,0.01171,1e-05,2.45636]
[1779357989259,43.36,77589.4,0.0,0.0116,1e-05,2.4369]
[1779357995265,43.36,77588.64,0.0,0.01159,1e-05,2.43487]
[1779358000270,43.36,77588.11,0.0,0.01159,1e-05,2.43447]
[1779358005275,43.37,77591.24,0.0,0.01162,1e-05,2.43998]
[1779358010280,43.37,77591.28,0.0,0.01162,1e-05,2.44045]
[1779358015285,43.37,77589.03,0.0,0.01161,1e-05,2.43723]
[1779358020290,43.37,77587.62,0.0,0.0116,1e-05,2.43542]
[1779358025295,43.37,77588.15,0.0,0.0116,1e-05,2.43671]
[1779358030300,43.37,77589.01,0.0,0.01161,1e-05,2.43854]
[1779358035305,43.37,77587.86,0.0,0.01161,1e-05,2.43711]
[1779358040310,43.38,77587.71,0.0,0.01161,1e-05,2.43732]
[1779358045315,43.38,77586.45,0.0,0.0116,1e-05,2.43571]
[1779358050320,43.38,77576.08,0.0,0.01151,1e-05,2.4195]
[1779358055325,43.38,77578.17,0.0,0.01153,1e-05,2.42207]
[1779358060330,43.38,77578.18,0.0,0.01153,1e-05,2.42266]
[1779358065335,43.39,77578.63,0.0,0.01154,1e-05,2.42392]
[1779358070340,43.39,77579.5,0.0,0.01155,1e-05,2.42585]
[1779358075345,43.39,77580.26,0.0,0.01156,1e-05,2.42761]
[1779358080350,43.39,77580.92,0.0,0.01156,1e-05,2.42918]
[1779358085355,43.39,77582.94,0.0,0.01158,1e-05,2.43291]
[1779358090360,43.39,77579.68,0.0,0.01156,1e-05,2.42815]
[1779358096366,43.4,77579.41,0.0,0.01156,1e-05,2.42831]
[1779358101371,43.4,77577.5,0.0,0.01155,1e-05,2.42575]
[1779358106375,43.4,77571.24,0.0,0.0115,1e-05,2.41622]
[1779358112293,43.4,77576.38,0.0,0.01154,1e-05,2.42384]
[1779358117328,43.4,77579.1,0.0,0.01156,1e-05,2.42872]
[1779358122364,43.41,77577.3,0.0,0.01155,1e-05,2.42633]
[1779358127401,43.41,77581.74,0.0,0.01159,1e-05,2.43397]
[1779358132408,43.41,77586.37,0.0,0.01163,1e-05,2.44188]
[1779358137413,43.41,77585.76,0.0,0.01163,1e-05,2.44129]
[1779358142418,43.41,77584.95,0.0,0.01163,1e-05,2.44037]
[1779358147423,43.41,77582.36,0.0,0.01161,1e-05,2.4366]
[1779358152428,43.41,77582.4,0.0,0.01161,1e-05,2.43708]
[1779358157433,43.42,77584.01,0.0,0.01163,1e-05,2.44009]
[1779358162438,43.42,77586.68,0.0,0.01165,1e-05,2.44479]
[1779358167443,43.42,77587.49,0.0,0.01166,1e-05,2.44645]
[1779358172448,43.42,77586.91,0.0,0.01165,1e-05,2.4445]
[1779358177453,43.42,77581.28,0.0,0.0116,1e-05,2.4358]
[1779358182458,43.42,77582.25,0.0,0.01161,1e-05,2.43779]
[1779358187463,43.42,77598.74,0.0,0.01176,1e-05,2.46492]
[1779358192468,43.42,77602.06,0.0,0.01179,1e-05,2.4705]
[1779358197473,43.42,77602.2,0.0,0.01179,1e-05,2.47087]
[1779358202478,43.42,77604.06,0.0,0.01181,1e-05,2.47402]
[1779358204480,43.42,77616.93,0.0,0.01192,1e-05,2.49514]
[1779358209485,43.42,77616.93,0.0,0.01192,1e-05,2.49508]
[1779358214490,43.42,77620.38,0.0,0.01195,1e-05,2.50067]
[1779358219495,43.42,77621.22,0.0,0.01196,1e-05,2.50193]
[1779358224499,43.42,77622.41,0.0,0.01197,1e-05,2.50374]
[1779358230505,43.42,77623.63,0.0,0.01198,1e-05,2.50558]
[1779358235510,43.42,77622.87,0.0,0.01197,1e-05,2.50279]
[1779358240515,43.42,77623.66,0.0,0.01197,1e-05,2.50395]
[1779358245520,43.42,77624.47,0.0,0.01198,1e-05,2.50512]
[1779358250527,43.42,77626.88,0.0,0.012,1e-05,2.50892]
[1779358255532,43.42,77627.89,0.0,0.01201,1e-05,2.51044]
[1779358260537,43.42,77626.49,0.0,0.01199,1e-05,2.50788]
[1779358265542,43.42,77627.14,0.0,0.012,1e-05,2.50876]
[1779358270547,43.42,77625.08,0.0,0.01198,1e-05,2.5052]
[1779358275552,43.42,77622.04,0.0,0.01195,1e-05,2.50005]
[1779358281522,43.42,77622.22,0.0,0.01195,1e-05,2.5002]
[1779358287566,43.42,77619.57,0.0,0.01193,1e-05,2.49571]
[1779358293574,43.42,77620.9,0.0,0.01193,1e-05,2.49644]
[1779358298579,43.42,77618.96,0.0,0.01191,1e-05,2.49316]
[1779358303584,43.42,77619.0,0.0,0.01191,1e-05,2.49317]
[1779358309597,43.42,77619.18,0.0,0.01192,1e-05,2.4934]
[1779358314602,43.41,77619.79,0.0,0.01192,1e-05,2.49434]
[1779358319607,43.41,77618.16,0.0,0.01191,1e-05,2.4916]
[1779358324612,43.41,77609.41,0.0,0.01183,1e-05,2.4772]
[1779358329617,43.42,77608.43,0.0,0.01182,1e-05,2.47569]
[1779358334622,43.42,77609.91,0.0,0.01183,1e-05,2.47821]
[1779358339627,43.42,77606.42,0.0,0.0118,1e-05,2.47258]
[1779358344632,43.42,77602.49,0.0,0.01177,1e-05,2.4663]
[1779358349637,43.42,77590.21,0.0,0.01166,1e-05,2.44653]
[1779358354642,43.42,77585.55,0.0,0.01162,1e-05,2.43802]
[1779358359647,43.42,77584.8,0.0,0.01161,1e-05,2.43722]
[1779358364652,43.42,77583.31,0.0,0.0116,1e-05,2.43522]
[1779358369657,43.42,77582.81,0.0,0.0116,1e-05,2.43485]
[1779358374662,43.42,77582.15,0.0,0.0116,1e-05,2.43422]
[1779358379667,43.43,77582.58,0.0,0.0116,1e-05,2.43536]
[1779358384674,43.43,77582.82,0.0,0.01161,1e-05,2.43616]
[1779358389679,43.43,77582.92,0.0,0.01161,1e-05,2.43675]
[1779358394684,43.43,77585.09,0.0,0.01163,1e-05,2.44067]
[1779358399689,43.43,77583.81,0.0,0.01162,1e-05,2.43898]
[1779358404694,43.43,77583.53,0.0,0.01162,1e-05,2.43892]
[1779358409699,43.43,77582.52,0.0,0.01162,1e-05,2.43768]
[1779358414704,43.44,77582.5,0.0,0.01161,1e-05,2.43672]
[1779358419709,43.44,77582.84,0.0,0.01162,1e-05,2.43768]
[1779358424714,43.44,77586.0,0.0,0.01165,1e-05,2.44316]
[1779358429719,43.44,77590.76,0.0,0.01169,1e-05,2.45123]
[1779358434724,43.44,77592.37,0.0,0.01171,1e-05,2.45411]
[1779358440650,43.44,77589.99,0.0,0.01169,1e-05,2.45059]
[1779358445684,43.44,77581.84,0.0,0.01162,1e-05,2.43776]
[1779358450720,43.44,77581.99,0.0,0.01162,1e-05,2.4384]
[1779358455745,43.44,77582.65,0.0,0.01163,1e-05,2.43986]
[1779358460750,43.45,77582.74,0.0,0.01163,1e-05,2.44038]
[1779358465755,43.45,77584.19,0.0,0.01165,1e-05,2.44309]
[1779358470762,43.45,77583.92,0.0,0.01165,1e-05,2.44301]
[1779358475767,43.45,77584.2,0.0,0.01165,1e-05,2.44246]
[1779358480772,43.45,77584.45,0.0,0.01165,1e-05,2.44322]
[1779358485780,43.45,77584.57,0.0,0.01165,1e-05,2.44376]
[1779358490784,43.45,77585.4,0.0,0.01166,1e-05,2.44546]
[1779358495789,43.45,77585.06,0.0,0.01166,1e-05,2.44523]
[1779358500795,43.46,77584.83,0.0,0.01166,1e-05,2.4452]
[1779358505800,43.46,77588.67,0.0,0.0117,1e-05,2.45174]
[1779358510805,43.46,77592.67,0.0,0.01173,1e-05,2.4585]
[1779358515810,43.46,77592.48,0.0,0.01173,1e-05,2.45841]
[1779358520815,43.46,77594.65,0.0,0.01175,1e-05,2.46215]
[1779358525820,43.46,77596.19,0.0,0.01177,1e-05,2.46483]
[1779358530825,43.46,77592.46,0.0,0.01173,1e-05,2.45895]
[1779358535830,43.46,77591.59,0.0,0.01172,1e-05,2.45641]
[1779358540835,43.46,77589.6,0.0,0.01171,1e-05,2.45342]
[1779358545840,43.46,77600.7,0.0,0.0118,1e-05,2.47168]
[1779358550845,43.46,77603.76,0.0,0.01183,1e-05,2.47677]
[1779358555850,43.46,77606.01,0.0,0.01185,1e-05,2.48051]
[1779358560855,43.46,77607.71,0.0,0.01187,1e-05,2.4833]
[1779358565860,43.46,77605.19,0.0,0.01184,1e-05,2.4792]
[1779358570865,43.46,77607.34,0.0,0.01186,1e-05,2.48276]
[1779358575870,43.46,77609.71,0.0,0.01189,1e-05,2.48665]
[1779358580875,43.46,77603.97,0.0,0.01183,1e-05,2.47725]
[1779358585880,43.46,77599.43,0.0,0.01179,1e-05,2.4699]
[1779358588883,43.46,77588.74,0.0,0.0117,1e-05,2.45261]
[1779358593888,43.46,77586.78,0.0,0.01168,1e-05,2.44837]
[1779358598893,43.47,77585.66,0.0,0.01167,1e-05,2.44687]
[1779358603898,43.47,77585.55,0.0,0.01167,1e-05,2.44699]
[1779358608903,43.47,77592.76,0.0,0.01174,1e-05,2.45896]
[1779358614869,43.47,77597.27,0.0,0.01178,1e-05,2.46653]
[1779358619903,43.47,77601.07,0.0,0.01181,1e-05,2.47284]
[1779358624922,43.47,77598.47,0.0,0.01179,1e-05,2.46871]
[1779358629932,43.47,77596.19,0.0,0.01177,1e-05,2.46513]
[1779358634937,43.47,77593.55,0.0,0.01175,1e-05,2.46101]
[1779358639942,43.47,77592.97,0.0,0.01174,1e-05,2.46026]
[1779358644947,43.47,77592.56,0.0,0.01174,1e-05,2.45979]
[1779358649952,43.47,77587.71,0.0,0.0117,1e-05,2.45213]
[1779358654957,43.47,77586.2,0.0,0.01168,1e-05,2.44861]
[1779358659962,43.47,77586.12,0.0,0.01168,1e-05,2.44878]
[1779358664967,43.48,77585.78,0.0,0.01168,1e-05,2.44851]
[1779358669972,43.48,77586.88,0.0,0.01169,1e-05,2.45058]
[1779358674977,43.48,77584.95,0.0,0.01168,1e-05,2.44775]
[1779358679982,43.48,77585.01,0.0,0.01168,1e-05,2.44814]
[1779358684987,43.48,77584.97,0.0,0.01168,1e-05,2.44836]
[1779358689992,43.48,77585.5,0.0,0.01169,1e-05,2.44952]
[1779358694997,43.48,77585.51,0.0,0.01169,1e-05,2.44982]
[1779358700002,43.48,77585.52,0.0,0.01169,1e-05,2.45011]
[1779358705007,43.48,77590.14,0.0,0.01173,1e-05,2.45789]
[1779358710012,43.48,77590.07,0.0,0.01173,1e-05,2.45799]
[1779358715017,43.48,77591.01,0.0,0.01174,1e-05,2.45835]
[1779358720022,43.49,77586.96,0.0,0.0117,1e-05,2.45199]
[1779358725027,43.49,77589.49,0.0,0.01173,1e-05,2.45636]
[1779358730032,43.49,77592.97,0.0,0.01176,1e-05,2.46222]
[1779358735037,43.49,77591.48,0.0,0.01175,1e-05,2.45998]
[1779358740042,43.49,77591.44,0.0,0.01175,1e-05,2.46011]
[1779358745047,43.49,77592.78,0.0,0.01176,1e-05,2.46246]
[1779358750052,43.49,77588.1,0.0,0.01172,1e-05,2.45503]
[1779358755057,43.49,77589.8,0.0,0.01173,1e-05,2.45803]
[1779358760062,43.49,77589.68,0.0,0.01173,1e-05,2.45803]
[1779358765067,43.49,77589.41,0.0,0.01173,1e-05,2.4578]
[1779358770072,43.49,77589.93,0.0,0.01174,1e-05,2.45886]
[1779358775077,43.49,77592.07,0.0,0.01175,1e-05,2.46116]
[1779358780082,43.49,77596.96,0.0,0.0118,1e-05,2.46926]
[1779358785087,43.49,77606.74,0.0,0.01188,1e-05,2.48531]
[1779358791094,43.49,77611.55,0.0,0.01193,1e-05,2.49313]
[1779358796099,43.49,77606.32,0.0,0.01188,1e-05,2.4845]
[1779358801105,43.49,77608.82,0.0,0.0119,1e-05,2.48858]
[1779358806110,43.49,77613.06,0.0,0.01194,1e-05,2.49545]
[1779358811115,43.49,77615.75,0.0,0.01196,1e-05,2.49975]
[1779358816120,43.49,77619.19,0.0,0.01198,1e-05,2.50379]
[1779358821125,43.46,77620.27,0.0,0.01195,1e-05,2.49817]
[1779358826130,43.45,77621.55,0.0,0.01195,1e-05,2.49734]
[1779358831135,43.45,77624.48,0.0,0.01197,1e-05,2.50081]
[1779358836142,43.45,77626.19,0.0,0.01198,1e-05,2.50362]
[1779358841147,43.45,77628.55,0.0,0.012,1e-05,2.50753]
[1779358846152,43.45,77633.4,0.0,0.01205,1e-05,2.51556]
[1779358851157,43.45,77636.33,0.0,0.01207,1e-05,2.52043]
[1779358856161,43.45,77629.83,0.0,0.01201,1e-05,2.50965]
[1779358861166,43.45,77629.5,0.0,0.01201,1e-05,2.5091]
[1779358866171,43.45,77626.06,0.0,0.01198,1e-05,2.50323]
[1779358871176,43.45,77622.35,0.0,0.01195,1e-05,2.49696]
[1779358876181,43.45,77616.66,0.0,0.01189,1e-05,2.48753]
[1779358881186,43.45,77618.22,0.0,0.01191,1e-05,2.49005]
[1779358886191,43.45,77614.83,0.0,0.01188,1e-05,2.48446]
[1779358891196,43.45,77613.3,0.0,0.01186,1e-05,2.48058]
[1779358896201,43.45,77611.72,0.0,0.01184,1e-05,2.47803]
[1779358902207,43.45,77611.97,0.0,0.01185,1e-05,2.47851]
[1779358907212,43.45,77612.01,0.0,0.01185,1e-05,2.47858]
[1779358912217,43.45,77612.77,0.0,0.01185,1e-05,2.47983]
[1779358918223,43.45,77613.6,0.0,0.01186,1e-05,2.48119]
[1779358923228,43.45,77613.55,0.0,0.01186,1e-05,2.4811]
[1779358928233,43.45,77603.42,0.0,0.01177,1e-05,2.46452]
[1779358933238,43.45,77602.05,0.0,0.01176,1e-05,2.4623]
[1779358938243,43.45,77601.37,0.0,0.01175,1e-05,2.46118]
[1779358943250,43.45,77603.8,0.0,0.01178,1e-05,2.46515]
[1779358948255,43.45,77607.38,0.0,0.01181,1e-05,2.471]
[1779358953260,43.45,77605.26,0.0,0.01178,1e-05,2.46627]
[1779358958270,43.45,77603.87,0.0,0.01177,1e-05,2.46417]
[1779358963270,43.45,77603.4,0.0,0.01177,1e-05,2.46357]
[1779358968275,43.45,77604.97,0.0,0.01178,1e-05,2.46629]
[1779358973280,43.45,77606.46,0.0,0.0118,1e-05,2.46887]
[1779358978285,43.45,77606.27,0.0,0.0118,1e-05,2.4687]
[1779358983290,43.45,77604.24,0.0,0.01178,1e-05,2.46555]
[1779358988295,43.46,77602.06,0.0,0.01176,1e-05,2.46215]
[1779358993300,43.46,77594.94,0.0,0.0117,1e-05,2.45082]
[1779358999306,43.46,77595.97,0.0,0.01171,1e-05,2.45284]
[1779359004312,43.46,77598.26,0.0,0.01173,1e-05,2.45682]
[1779359009316,43.46,77599.94,0.0,0.01175,1e-05,2.45975]
[1779359014321,43.46,77601.83,0.0,0.01176,1e-05,2.46168]
[1779359019326,43.46,77600.5,0.0,0.01175,1e-05,2.45969]
[1779359024331,43.46,77598.68,0.0,0.01173,1e-05,2.45695]
[1779359029336,43.46,77598.39,0.0,0.01173,1e-05,2.45672]
[1779359034341,43.46,77599.68,0.0,0.01174,1e-05,2.45903]
[1779359039346,43.46,77595.33,0.0,0.01171,1e-05,2.45218]
[1779359044351,43.46,77594.02,0.0,0.0117,1e-05,2.45033]
[1779359049356,43.47,77592.56,0.0,0.01169,1e-05,2.44826]
[1779359054361,43.47,77594.32,0.0,0.0117,1e-05,2.45142]
[1779359059366,43.47,77593.04,0.0,0.01169,1e-05,2.44962]
[1779359064371,43.47,77598.6,0.0,0.01174,1e-05,2.45895]
[1779359069376,43.47,77599.82,0.0,0.01176,1e-05,2.46111]
[1779359074381,43.47,77604.15,0.0,0.01179,1e-05,2.46699]
[1779359079386,43.47,77599.53,0.0,0.01175,1e-05,2.45961]
[1779359084391,43.47,77597.78,0.0,0.01173,1e-05,2.45697]
[1779359089396,43.47,77594.41,0.0,0.01171,1e-05,2.45176]
[1779359094401,43.47,77593.5,0.0,0.0117,1e-05,2.45059]
[1779359099406,43.47,77596.19,0.0,0.01173,1e-05,2.45519]
[1779359101408,43.47,77607.03,0.0,0.01182,1e-05,2.47295]
[1779359106413,43.47,77610.43,0.0,0.01185,1e-05,2.47855]
[1779359111418,43.47,77610.07,0.0,0.01185,1e-05,2.47801]
[1779359115426,43.47,77595.6,0.0,0.01172,1e-05,2.4545]
[1779359117428,43.47,77552.53,0.0,0.01135,1e-05,2.38527]
[1779359119409,43.48,77527.25,0.0,0.01115,1e-05,2.34791]
[1779359120425,43.48,77508.69,0.0,0.011,1e-05,2.3192]
[1779359125444,43.49,77511.19,0.0,0.01102,1e-05,2.3245]
[1779359127446,43.49,77521.64,0.0,0.01111,1e-05,2.34131]
[1779359130449,43.49,77510.84,0.0,0.01103,1e-05,2.3252]
[1779359131450,43.49,77502.06,0.0,0.01095,1e-05,2.31054]
[1779359133452,43.5,77478.41,0.0,0.01076,1e-05,2.27478]
[1779359135454,43.5,77465.56,0.0,0.01066,1e-05,2.25591]
[1779359140459,43.51,77458.52,0.0,0.01061,1e-05,2.24718]
[1779359145466,43.51,77455.06,0.0,0.0106,1e-05,2.24391]
[1779359147468,43.52,77465.75,0.0,0.01069,1e-05,2.2609]
[1779359150471,43.52,77425.03,0.0,0.01037,1e-05,2.20077]
[1779359151475,43.52,77410.71,0.0,0.01026,1e-05,2.18001]
[1779359153479,43.54,77389.24,0.0,0.01012,1e-05,2.15436]
[1779359156483,43.55,77373.9,0.0,0.01001,1e-05,2.13366]
[1779359161491,43.56,77379.06,0.0,0.01007,1e-05,2.14399]
[1779359163495,43.57,77352.51,0.0,0.00987,1e-05,2.10674]
[1779359164505,43.57,77334.44,0.0,0.00974,1e-05,2.08156]
[1779359165510,43.57,77319.93,0.0,0.00963,1e-05,2.06166]
[1779359167512,43.62,77288.49,0.0,0.00948,1e-05,2.03179]
[1779359168513,43.63,77277.25,0.0,0.0094,1e-05,2.01692]
[1779359171523,43.64,77291.69,0.0,0.00952,1e-05,2.03921]
[1779359173525,43.66,77327.95,0.0,0.00983,1e-05,2.09789]
[1779359175531,43.67,77306.23,0.0,0.00967,1e-05,2.06831]
[1779359176532,43.69,77292.87,0.0,0.00961,1e-05,2.05634]
[1779359180536,43.7,77303.62,0.0,0.0097,1e-05,2.07418]
[1779359184540,43.78,77318.13,0.0,0.00991,1e-05,2.11387]
[1779359186543,43.82,77330.4,0.0,0.01007,1e-05,2.14254]
[1779359189548,43.86,77341.1,0.0,0.01021,1e-05,2.16889]
[1779359191550,43.88,77329.87,0.0,0.01014,1e-05,2.15637]
[1779359197029,43.91,77332.67,0.0,0.01022,1e-05,2.17039]
[1779359198671,43.94,77311.03,0.0,0.01009,1e-05,2.1454]
[1779359203676,44.01,77314.88,0.0,0.01023,1e-05,2.17133]
[1779359208683,44.02,77296.68,0.0,0.0101,1e-05,2.14729]
[1779359209684,44.02,77277.51,0.0,0.00996,1e-05,2.12025]
[1779359211698,44.03,77264.59,0.0,0.00987,1e-05,2.10297]
[1779359214704,44.03,77252.8,0.0,0.00979,1e-05,2.08805]
[1779359217710,44.04,77222.38,0.0,0.00957,1e-05,2.0473]
[1779359219713,44.07,77200.61,0.0,0.00946,1e-05,2.0249]
[1779359221723,44.07,77171.91,0.0,0.00925,1e-05,1.98642]
[1779359222724,44.08,77148.22,0.0,0.0091,1e-05,1.95609]
[1779359227729,44.2,77175.8,0.0,0.00945,1e-05,2.0238]
[1779359228730,44.23,77186.84,0.0,0.00957,1e-05,2.04561]
[1779359231733,44.26,77207.39,0.0,0.00976,1e-05,2.08262]
[1779359236738,44.27,77199.86,0.0,0.00972,1e-05,2.07447]
[1779359239741,44.27,77187.02,0.0,0.00964,1e-05,2.05838]
[1779359241743,44.28,77206.96,0.0,0.00979,1e-05,2.08747]
[1779359246755,44.29,77214.15,0.0,0.00986,1e-05,2.10045]
[1779359247756,44.29,77230.44,0.0,0.00999,1e-05,2.12463]
[1779359248757,44.29,77267.71,0.0,0.01027,1e-05,2.17875]
[1779359251769,44.3,77303.63,0.0,0.01055,1e-05,2.23146]
[1779359252770,44.3,77324.79,0.0,0.01072,1e-05,2.26333]
[1779359254773,44.3,77314.24,0.0,0.01064,1e-05,2.24817]
[1779359258778,44.31,77296.02,0.0,0.0105,1e-05,2.22214]
[1779359259782,44.31,77279.67,0.0,0.01038,1e-05,2.19848]
[1779359260783,44.31,77268.55,0.0,0.0103,1e-05,2.18267]
[1779359265788,44.32,77263.93,0.0,0.01027,1e-05,2.17803]
[1779359270793,44.33,77268.76,0.0,0.01032,1e-05,2.18721]
[1779359275798,44.33,77270.78,0.0,0.01035,1e-05,2.19223]
[1779359280809,44.34,77304.38,0.0,0.01062,1e-05,2.24375]
[1779359282811,44.34,77320.54,0.0,0.01075,1e-05,2.26822]
[1779359283812,44.34,77309.64,0.0,0.01066,1e-05,2.2519]
[1779359289818,44.34,77317.08,0.0,0.01073,1e-05,2.26334]
[1779359293822,44.34,77295.59,0.0,0.01055,1e-05,2.23132]
[1779359296828,44.34,77330.16,0.0,0.01083,1e-05,2.28302]
[1779359301863,44.34,77316.72,0.0,0.01072,1e-05,2.2628]
[1779359306868,44.34,77318.83,0.0,0.01074,1e-05,2.26597]
[1779359311879,44.34,77325.8,0.0,0.01079,1e-05,2.27514]
[1779359316885,44.34,77317.26,0.0,0.01072,1e-05,2.26232]
[1779359320889,44.34,77328.37,0.0,0.01081,1e-05,2.27902]
[1779359325895,44.34,77325.73,0.0,0.01079,1e-05,2.27504]
[1779359330900,44.34,77327.47,0.0,0.0108,1e-05,2.27766]
[1779359332902,44.34,77316.18,0.0,0.01071,1e-05,2.2607]
[1779359337907,44.34,77317.29,0.0,0.01072,1e-05,2.26236]
[1779359342915,44.34,77316.97,0.0,0.01072,1e-05,2.26189]
[1779359347920,44.34,77324.35,0.0,0.01078,1e-05,2.27296]
[1779359349922,44.34,77337.4,0.0,0.01088,1e-05,2.29267]
[1779359354927,44.34,77347.28,0.0,0.01096,1e-05,2.30766]
[1779359357932,44.34,77327.77,0.0,0.01081,1e-05,2.27812]
[1779359358933,44.34,77308.75,0.0,0.01065,1e-05,2.24961]
[1779359364939,44.34,77310.07,0.0,0.01066,1e-05,2.25157]
[1779359369944,44.34,77318.86,0.0,0.01073,1e-05,2.26472]
[1779359374949,44.34,77327.36,0.0,0.0108,1e-05,2.2762]
[1779359379956,44.34,77328.33,0.0,0.0108,1e-05,2.27766]
[1779359384962,44.34,77329.36,0.0,0.01081,1e-05,2.27922]
[1779359389967,44.34,77324.81,0.0,0.01078,1e-05,2.27237]
[1779359394972,44.34,77323.45,0.0,0.01076,1e-05,2.27031]
[1779359399977,44.34,77324.4,0.0,0.01077,1e-05,2.27174]
[1779359403987,44.34,77306.02,0.0,0.01063,1e-05,2.24425]
[1779359406991,44.34,77288.7,0.0,0.01049,1e-05,2.21858]
[1779359407992,44.34,77273.96,0.0,0.01037,1e-05,2.19693]
[1779359408993,44.34,77262.03,0.0,0.01028,1e-05,2.17952]
[1779359412000,44.34,77246.33,0.0,0.01016,1e-05,2.15678]
[1779359413001,44.34,77234.65,0.0,0.01007,1e-05,2.13999]
[1779359415003,44.34,77222.38,0.0,0.00998,1e-05,2.12246]
[1779359417005,44.34,77209.61,0.0,0.00988,1e-05,2.10434]
[1779359422015,44.34,77202.17,0.0,0.00983,1e-05,2.09385]
[1779359426019,44.34,77215.84,0.0,0.00993,1e-05,2.11317]
[1779359431025,44.34,77201.28,0.0,0.00982,1e-05,2.09137]
[1779359434030,44.34,77212.58,0.0,0.0099,1e-05,2.10732]
[1779359439037,44.34,77204.83,0.0,0.00984,1e-05,2.09638]
[1779359444042,44.34,77211.89,0.0,0.00989,1e-05,2.10634]
[1779359449047,44.34,77214.82,0.0,0.00992,1e-05,2.11049]
[1779359454053,44.34,77219.24,0.0,0.00995,1e-05,2.11676]
[1779359458998,44.34,77231.91,0.0,0.01005,1e-05,2.13483]
[1779359461010,44.34,77218.75,0.0,0.00995,1e-05,2.11608]
[1779359466050,44.34,77211.06,0.0,0.00989,1e-05,2.10517]
[1779359469068,44.34,77225.54,0.0,0.01,1e-05,2.12574]
[1779359471070,44.34,77239.66,0.0,0.0101,1e-05,2.14594]
[1779359476081,44.34,77225.95,0.0,0.01,1e-05,2.12631]
[1779359481086,44.34,77223.62,0.0,0.00998,1e-05,2.12299]
[1779359486096,44.34,77232.51,0.0,0.01005,1e-05,2.13569]
[1779359491101,44.34,77224.89,0.0,0.00999,1e-05,2.12357]
[1779359494116,44.34,77212.38,0.0,0.00989,1e-05,2.10581]
[1779359496118,44.34,77188.68,0.0,0.00972,1e-05,2.07249]
[1779359499122,44.34,77176.39,0.0,0.00963,1e-05,2.05538]
[1779359504133,44.34,77174.46,0.0,0.00961,1e-05,2.0527]
[1779359506135,44.34,77201.98,0.0,0.00982,1e-05,2.09113]
[1779359511140,44.34,77194.92,0.0,0.00976,1e-05,2.08123]
[1779359516148,44.34,77201.03,0.0,0.00981,1e-05,2.09038]
[1779359521168,44.35,77211.34,0.0,0.00989,1e-05,2.10507]
[1779359526173,44.35,77207.44,0.0,0.00987,1e-05,2.10092]
[1779359531178,44.36,77206.64,0.0,0.00988,1e-05,2.10259]
[1779359533185,44.36,77220.49,0.0,0.00999,1e-05,2.1233]
[1779359538190,44.37,77239.13,0.0,0.01014,1e-05,2.15245]
[1779359540192,44.38,77258.41,0.0,0.01029,1e-05,2.18121]
[1779359543195,44.38,77269.89,0.0,0.01039,1e-05,2.1992]
[1779359547200,44.39,77256.41,0.0,0.01029,1e-05,2.18116]
[1779359552205,44.4,77270.11,0.0,0.0104,1e-05,2.20195]
[1779359557210,44.4,77275.28,0.0,0.01046,1e-05,2.21147]
[1779359562215,44.41,77277.78,0.0,0.01049,1e-05,2.21699]
[1779359563216,44.41,77266.55,0.0,0.0104,1e-05,2.2009]
[1779359568223,44.41,77266.87,0.0,0.0104,1e-05,2.20053]
[1779359574230,44.4,77282.69,0.0,0.01051,1e-05,2.22249]
[1779359579235,44.4,77281.4,0.0,0.0105,1e-05,2.22023]
[1779359582238,44.41,77299.84,0.0,0.01065,1e-05,2.24859]
[1779359587243,44.41,77300.26,0.0,0.01067,1e-05,2.25076]
[1779359591258,44.42,77319.24,0.0,0.01082,1e-05,2.28036]
[1779359595262,44.42,77330.65,0.0,0.01092,1e-05,2.29785]
[1779359600267,44.42,77338.26,0.0,0.01098,1e-05,2.31029]
[1779359605272,44.42,77343.73,0.0,0.01102,1e-05,2.31743]
[1779359610276,44.42,77346.9,0.0,0.01105,1e-05,2.32326]
[1779359615283,44.42,77340.6,0.0,0.011,1e-05,2.31332]
[1779359618286,44.42,77353.64,0.0,0.01111,1e-05,2.33365]
[1779359623292,44.42,77352.58,0.0,0.0111,1e-05,2.33143]
[1779359627296,44.42,77341.86,0.0,0.011,1e-05,2.31398]
[1779359633284,44.42,77349.68,0.0,0.01107,1e-05,2.32536]
[1779359635299,44.41,77363.8,0.0,0.01118,1e-05,2.34646]
[1779359640317,44.41,77368.38,0.0,0.0112,1e-05,2.3512]
[1779359645322,44.4,77372.92,0.0,0.01122,1e-05,2.35522]
[1779359650327,44.38,77369.09,0.0,0.01118,1e-05,2.3464]
[1779359655332,44.37,77366.81,0.0,0.01114,1e-05,2.34004]
[1779359660337,44.37,77365.07,0.0,0.01112,1e-05,2.33513]
[1779359664341,44.37,77384.02,0.0,0.01127,1e-05,2.36439]
[1779359669346,44.37,77381.87,0.0,0.01126,1e-05,2.36106]
[1779359674351,44.37,77379.82,0.0,0.01123,1e-05,2.35655]
[1779359679356,44.37,77376.1,0.0,0.0112,1e-05,2.3508]
[1779359684361,44.37,77372.98,0.0,0.01118,1e-05,2.34598]
[1779359689366,44.37,77375.5,0.0,0.0112,1e-05,2.34988]
[1779359694371,44.37,77379.17,0.0,0.01123,1e-05,2.35555]
[1779359699376,44.37,77384.16,0.0,0.01127,1e-05,2.36328]
[1779359704381,44.37,77388.82,0.0,0.01131,1e-05,2.37051]
[1779359709386,44.37,77392.84,0.0,0.01134,1e-05,2.37718]
[1779359714391,44.37,77396.82,0.0,0.01138,1e-05,2.38388]
[1779359719396,44.37,77401.76,0.0,0.01142,1e-05,2.39206]
[1779359724401,44.37,77396.63,0.0,0.01138,1e-05,2.38449]
[1779359729406,44.37,77395.78,0.0,0.01138,1e-05,2.38362]
[1779359734411,44.38,77395.64,0.0,0.01137,1e-05,2.38254]
[1779359739416,44.38,77394.01,0.0,0.01136,1e-05,2.38047]
[1779359744421,44.38,77396.37,0.0,0.01138,1e-05,2.3846]
[1779359749426,44.38,77383.25,0.0,0.01128,1e-05,2.36468]
[1779359754431,44.38,77375.85,0.0,0.01122,1e-05,2.35391]
[1779359758449,44.39,77364.93,0.0,0.01113,1e-05,2.33769]
[1779359763456,44.39,77367.72,0.0,0.01116,1e-05,2.34261]
[1779359768461,44.39,77365.88,0.0,0.01115,1e-05,2.34061]
[1779359773467,44.39,77368.27,0.0,0.01117,1e-05,2.34509]
[1779359778471,44.4,77365.28,0.0,0.01115,1e-05,2.3413]
[1779359783476,44.4,77371.46,0.0,0.01121,1e-05,2.35158]
[1779359789389,44.4,77380.0,0.0,0.01128,1e-05,2.3656]
[1779359794424,44.4,77375.96,0.0,0.01125,1e-05,2.35866]
[1779359799459,44.41,77380.85,0.0,0.01129,1e-05,2.36682]
[1779359802481,44.41,77369.35,0.0,0.0112,1e-05,2.34945]
[1779359808501,44.41,77370.46,0.0,0.01121,1e-05,2.35207]
[1779359813506,44.41,77363.98,0.0,0.01116,1e-05,2.34281]
[1779359818513,44.42,77343.99,0.0,0.011,1e-05,2.3131]
[1779359823521,44.42,77336.57,0.0,0.01095,1e-05,2.30247]
[1779359828526,44.42,77313.39,0.0,0.01076,1e-05,2.26853]
[1779359832530,44.43,77302.04,0.0,0.01068,1e-05,2.25245]
[1779359838536,44.43,77308.03,0.0,0.01074,1e-05,2.26315]
[1779359840538,44.43,77326.51,0.0,0.01089,1e-05,2.29122]
[1779359845543,44.43,77337.61,0.0,0.01098,1e-05,2.30804]
[1779359850548,44.43,77341.62,0.0,0.01101,1e-05,2.31415]
[1779359855553,44.43,77335.41,0.0,0.01095,1e-05,2.30339]
[1779359860558,44.43,77332.84,0.0,0.01093,1e-05,2.29949]
[1779359865563,44.43,77329.02,0.0,0.0109,1e-05,2.29371]
[1779359870568,44.43,77330.66,0.0,0.01091,1e-05,2.29619]
[1779359875573,44.43,77332.32,0.0,0.01093,1e-05,2.2987]
[1779359880578,44.43,77339.48,0.0,0.01099,1e-05,2.30958]
[1779359885583,44.43,77342.59,0.0,0.01101,1e-05,2.31432]
[1779359890588,44.43,77347.78,0.0,0.01105,1e-05,2.32223]
[1779359895593,44.43,77352.9,0.0,0.01109,1e-05,2.33007]
[1779359900598,44.43,77357.24,0.0,0.01113,1e-05,2.33672]
[1779359901599,44.43,77345.0,0.0,0.01103,1e-05,2.318]
[1779359903601,44.43,77332.56,0.0,0.01093,1e-05,2.29907]
[1779359909607,44.43,77325.63,0.0,0.01087,1e-05,2.28858]
[1779359913611,44.43,77316.12,0.0,0.01079,1e-05,2.27297]
[1779359917615,44.43,77293.1,0.0,0.01061,1e-05,2.2386]
[1779359922620,44.43,77286.34,0.0,0.01055,1e-05,2.22859]
[1779359924622,44.43,77272.09,0.0,0.01044,1e-05,2.20759]
[1779359929627,44.43,77283.9,0.0,0.01053,1e-05,2.22498]
[1779359934632,44.43,77288.25,0.0,0.01057,1e-05,2.23141]
[1779359939637,44.43,77286.07,0.0,0.01055,1e-05,2.22819]
[1779359943641,44.43,77274.15,0.0,0.01046,1e-05,2.21063]
[1779359948646,44.43,77264.51,0.0,0.01038,1e-05,2.1965]
[1779359953654,44.43,77255.07,0.0,0.01031,1e-05,2.18274]
[1779359955586,44.43,77241.36,0.0,0.0102,1e-05,2.16288]
[1779359960661,44.43,77234.92,0.0,0.01015,1e-05,2.1536]
[1779359965656,44.43,77223.36,0.0,0.01007,1e-05,2.13701]
[1779359967667,44.43,77245.25,0.0,0.01023,1e-05,2.1685]
[1779359972672,44.43,77254.98,0.0,0.0103,1e-05,2.18135]
[1779359977677,44.43,77246.47,0.0,0.01024,1e-05,2.169]
[1779359979679,44.43,77227.9,0.0,0.0101,1e-05,2.14227]
[1779359984684,44.43,77227.48,0.0,0.01009,1e-05,2.14167]
[1779359987687,44.43,77215.47,0.0,0.01,1e-05,2.12452]
[1779359992691,44.43,77209.18,0.0,0.00995,1e-05,2.11559]
[1779359997696,44.43,77206.25,0.0,0.00993,1e-05,2.11143]
[1779360002706,44.43,77201.38,0.0,0.0099,1e-05,2.10454]
[1779360004708,44.43,77224.4,0.0,0.01007,1e-05,2.13726]
[1779360009713,44.43,77221.68,0.0,0.01005,1e-05,2.13337]
[1779360013719,44.43,77237.26,0.0,0.01017,1e-05,2.15571]
[1779360015721,44.43,77249.77,0.0,0.01026,1e-05,2.17379]
[1779360020726,44.43,77258.38,0.0,0.01033,1e-05,2.1863]
[1779360024730,44.43,77226.8,0.0,0.01009,1e-05,2.14069]
[1779360026732,44.43,77214.59,0.0,0.00999,1e-05,2.12326]
[1779360030736,44.43,77235.96,0.0,0.01016,1e-05,2.15384]
[1779360035741,44.43,77247.69,0.0,0.01024,1e-05,2.16952]
[1779360040748,44.43,77260.02,0.0,0.01034,1e-05,2.18741]
[1779360045753,44.43,77258.52,0.0,0.01032,1e-05,2.18524]
[1779360050758,44.43,77257.68,0.0,0.01032,1e-05,2.18401]
[1779360055763,44.43,77256.02,0.0,0.01031,1e-05,2.1816]
[1779360060769,44.43,77249.38,0.0,0.01025,1e-05,2.17196]
[1779360062771,44.43,77261.23,0.0,0.01035,1e-05,2.18919]
[1779360067776,44.43,77253.46,0.0,0.01029,1e-05,2.17788]
[1779360072781,44.43,77249.77,0.0,0.01026,1e-05,2.17253]
[1779360077787,44.43,77243.14,0.0,0.01021,1e-05,2.16294]
[1779360082792,44.43,77242.93,0.0,0.0102,1e-05,2.16264]
[1779360087804,44.43,77240.23,0.0,0.01018,1e-05,2.15874]
[1779360092809,44.43,77242.93,0.0,0.0102,1e-05,2.16138]
[1779360097814,44.43,77245.62,0.0,0.01022,1e-05,2.16526]
[1779360102819,44.43,77247.94,0.0,0.01024,1e-05,2.16863]
[1779360107824,44.43,77249.07,0.0,0.01025,1e-05,2.17026]
[1779360113830,44.43,77248.27,0.0,0.01024,1e-05,2.1691]
[1779360119830,44.43,77249.3,0.0,0.01025,1e-05,2.1706]
[1779360124847,44.43,77251.06,0.0,0.01026,1e-05,2.17314]
[1779360130857,44.43,77250.16,0.0,0.01025,1e-05,2.17184]
[1779360133860,44.43,77261.14,0.0,0.01034,1e-05,2.18773]
[1779360138876,44.43,77264.12,0.0,0.01036,1e-05,2.19201]
[1779360143881,44.43,77261.47,0.0,0.01034,1e-05,2.18814]
[1779360148886,44.43,77269.49,0.0,0.0104,1e-05,2.19986]
[1779360150889,44.43,77288.32,0.0,0.01055,1e-05,2.22756]
[1779360155894,44.43,77287.51,0.0,0.01054,1e-05,2.22508]
[1779360157896,44.43,77301.42,0.0,0.01065,1e-05,2.2457]
[1779360161900,44.43,77312.83,0.0,0.01074,1e-05,2.26256]
[1779360166905,44.43,77307.57,0.0,0.0107,1e-05,2.2547]
[1779360171910,44.43,77311.22,0.0,0.01073,1e-05,2.26015]
[1779360174913,44.43,77322.31,0.0,0.01081,1e-05,2.27616]
[1779360180919,44.43,77323.31,0.0,0.01081,1e-05,2.27681]
[1779360185924,44.43,77315.73,0.0,0.01075,1e-05,2.26543]
[1779360190929,44.43,77313.15,0.0,0.01073,1e-05,2.26156]
[1779360195934,44.43,77315.49,0.0,0.01075,1e-05,2.26507]
[1779360200939,44.43,77314.1,0.0,0.01074,1e-05,2.26298]
[1779360205944,44.43,77319.36,0.0,0.01078,1e-05,2.27087]
[1779360210952,44.43,77313.98,0.0,0.01074,1e-05,2.26281]
[1779360215957,44.43,77315.22,0.0,0.01074,1e-05,2.26337]
[1779360220962,44.43,77319.37,0.0,0.01078,1e-05,2.26958]
[1779360225967,44.43,77319.57,0.0,0.01078,1e-05,2.26988]
[1779360230972,44.43,77319.76,0.0,0.01078,1e-05,2.27018]
[1779360235978,44.43,77320.71,0.0,0.01079,1e-05,2.2716]
[1779360240983,44.43,77320.98,0.0,0.01079,1e-05,2.27201]
[1779360245988,44.43,77319.15,0.0,0.01077,1e-05,2.26926]
[1779360250993,44.43,77323.25,0.0,0.01081,1e-05,2.27543]
[1779360255998,44.43,77324.35,0.0,0.01082,1e-05,2.27707]
[1779360261003,44.43,77324.28,0.0,0.01082,1e-05,2.27698]
[1779360266010,44.43,77321.38,0.0,0.01079,1e-05,2.27261]
[1779360271015,44.43,77319.5,0.0,0.01077,1e-05,2.26849]
[1779360276020,44.43,77316.97,0.0,0.01075,1e-05,2.2647]
[1779360281025,44.43,77317.8,0.0,0.01076,1e-05,2.26594]
[1779360287030,44.43,77313.5,0.0,0.01072,1e-05,2.2595]
[1779360292037,44.43,77317.75,0.0,0.01076,1e-05,2.26587]
[1779360297042,44.43,77315.49,0.0,0.01074,1e-05,2.26248]
[1779360300045,44.43,77303.03,0.0,0.01064,1e-05,2.24389]
[1779360305052,44.43,77305.14,0.0,0.01066,1e-05,2.24703]
[1779360310057,44.43,77303.15,0.0,0.01064,1e-05,2.24406]
[1779360314061,44.43,77285.24,0.0,0.0105,1e-05,2.21754]
[1779360317064,44.43,77273.57,0.0,0.01041,1e-05,2.20041]
[1779360322069,44.43,77276.62,0.0,0.01043,1e-05,2.20487]
[1779360327076,44.43,77288.78,0.0,0.01053,1e-05,2.22278]
[1779360332081,44.43,77280.27,0.0,0.01046,1e-05,2.20896]
[1779360337086,44.43,77280.33,0.0,0.01046,1e-05,2.20905]
[1779360342091,44.43,77279.6,0.0,0.01045,1e-05,2.20799]
[1779360347096,44.43,77280.49,0.0,0.01046,1e-05,2.20929]
[1779360352101,44.43,77283.94,0.0,0.01048,1e-05,2.21435]
[1779360357106,44.43,77275.65,0.0,0.01042,1e-05,2.20218]
[1779360358107,44.43,77250.4,0.0,0.01022,1e-05,2.16543]
[1779360363112,44.43,77252.16,0.0,0.01024,1e-05,2.16798]
[1779360366114,44.43,77238.22,0.0,0.01013,1e-05,2.14789]
[1779360371119,44.43,77239.06,0.0,0.01014,1e-05,2.14909]
[1779360376124,44.43,77233.96,0.0,0.0101,1e-05,2.14177]
[1779360381129,44.43,77236.62,0.0,0.01012,1e-05,2.14558]
[1779360386134,44.43,77237.9,0.0,0.01013,1e-05,2.14742]
[1779360389141,44.43,77255.43,0.0,0.01026,1e-05,2.17272]
[1779360394146,44.43,77261.25,0.0,0.0103,1e-05,2.17991]
[1779360399151,44.43,77263.92,0.0,0.01032,1e-05,2.18379]
[1779360404156,44.43,77265.41,0.0,0.01033,1e-05,2.18596]
[1779360410162,44.43,77269.82,0.0,0.01037,1e-05,2.19239]
[1779360415166,44.43,77272.71,0.0,0.01039,1e-05,2.19662]
[1779360420171,44.43,77277.06,0.0,0.01042,1e-05,2.20299]
[1779360425176,44.43,77268.92,0.0,0.01036,1e-05,2.19108]
[1779360430181,44.43,77266.59,0.0,0.01034,1e-05,2.18768]
[1779360435186,44.43,77271.54,0.0,0.01038,1e-05,2.19491]
[1779360441119,44.43,77273.73,0.0,0.0104,1e-05,2.1981]
[1779360446197,44.43,77280.55,0.0,0.01045,1e-05,2.2081]
[1779360452197,44.43,77284.49,0.0,0.01048,1e-05,2.21262]
[1779360455207,44.43,77296.59,0.0,0.01057,1e-05,2.23048]
[1779360460212,44.43,77298.55,0.0,0.01059,1e-05,2.23339]
[1779360465217,44.43,77300.49,0.0,0.0106,1e-05,2.23626]
[1779360470222,44.43,77292.34,0.0,0.01054,1e-05,2.2242]
[1779360475227,44.43,77300.1,0.0,0.0106,1e-05,2.23568]
[1779360480232,44.43,77298.43,0.0,0.01059,1e-05,2.2332]
[1779360485237,44.43,77294.33,0.0,0.01055,1e-05,2.22713]
[1779360490242,44.43,77302.57,0.0,0.01062,1e-05,2.23935]
[1779360494246,44.43,77290.74,0.0,0.01053,1e-05,2.22183]
[1779360498250,44.43,77280.29,0.0,0.01044,1e-05,2.20645]
[1779360503255,44.43,77277.54,0.0,0.01042,1e-05,2.20242]
[1779360508260,44.43,77284.1,0.0,0.01047,1e-05,2.21205]
[1779360513265,44.43,77286.24,0.0,0.01048,1e-05,2.21393]
[1779360518270,44.43,77295.94,0.0,0.01056,1e-05,2.22824]
[1779360523284,44.43,77307.02,0.0,0.01065,1e-05,2.24467]
[1779360528289,44.43,77307.23,0.0,0.01065,1e-05,2.24499]
[1779360533295,44.43,77312.19,0.0,0.01069,1e-05,2.25238]
[1779360538300,44.43,77310.35,0.0,0.01067,1e-05,2.24964]
[1779360543305,44.43,77321.79,0.0,0.01077,1e-05,2.26675]
[1779360548309,44.43,77314.93,0.0,0.01071,1e-05,2.25648]
[1779360550311,44.43,77297.47,0.0,0.01057,1e-05,2.23051]
[1779360551312,44.43,77286.8,0.0,0.01049,1e-05,2.21475]
[1779360554315,44.43,77261.06,0.0,0.01029,1e-05,2.17711]
[1779360559320,44.43,77238.9,0.0,0.01012,1e-05,2.14512]
[1779360562323,44.43,77227.37,0.0,0.01003,1e-05,2.12862]
[1779360567331,44.43,77210.79,0.0,0.00991,1e-05,2.10509]
[1779360572336,44.43,77219.35,0.0,0.00997,1e-05,2.11598]
[1779360577341,44.43,77220.68,0.0,0.00998,1e-05,2.11787]
[1779360582346,44.43,77219.43,0.0,0.00997,1e-05,2.11609]
[1779360587351,44.43,77226.49,0.0,0.01002,1e-05,2.12613]
[1779360592356,44.43,77224.27,0.0,0.01,1e-05,2.12296]
[1779360595359,44.43,77237.03,0.0,0.0101,1e-05,2.14119]
[1779360600363,44.43,77243.66,0.0,0.01015,1e-05,2.15071]
[1779360605368,44.43,77247.11,0.0,0.01018,1e-05,2.15568]
[1779360611374,44.43,77232.56,0.0,0.01006,1e-05,2.13479]
[1779360617377,44.43,77233.11,0.0,0.01007,1e-05,2.13558]
[1779360622397,44.43,77195.44,0.0,0.00979,1e-05,2.08225]
[1779360627402,44.43,77192.05,0.0,0.00976,1e-05,2.07751]
[1779360632407,44.43,77196.57,0.0,0.00979,1e-05,2.08261]
[1779360635410,44.43,77217.62,0.0,0.00995,1e-05,2.11228]
[1779360640415,44.43,77209.53,0.0,0.00989,1e-05,2.10084]
[1779360642417,44.43,77221.34,0.0,0.00997,1e-05,2.11757]
[1779360647422,44.43,77223.03,0.0,0.00999,1e-05,2.11996]
[1779360652427,44.43,77225.34,0.0,0.01,1e-05,2.12325]
[1779360657432,44.43,77227.28,0.0,0.01002,1e-05,2.12602]
[1779360663438,44.43,77229.6,0.0,0.01004,1e-05,2.12932]
[1779360668443,44.43,77227.34,0.0,0.01002,1e-05,2.1261]
[1779360673448,44.43,77226.52,0.0,0.01001,1e-05,2.12494]
[1779360678453,44.43,77222.26,0.0,0.00998,1e-05,2.11887]
[1779360684459,44.43,77220.66,0.0,0.00997,1e-05,2.1166]
[1779360689464,44.43,77210.93,0.0,0.0099,1e-05,2.10281]
[1779360694469,44.43,77210.27,0.0,0.00989,1e-05,2.10066]
[1779360700475,44.43,77208.35,0.0,0.00987,1e-05,2.09796]
[1779360705488,44.43,77201.63,0.0,0.00982,1e-05,2.0885]
[1779360711494,44.43,77210.38,0.0,0.00989,1e-05,2.10081]
[1779360712495,44.43,77194.66,0.0,0.00977,1e-05,2.07872]
[1779360717503,44.43,77195.44,0.0,0.00978,1e-05,2.07981]
[1779360722509,44.43,77191.66,0.0,0.00975,1e-05,2.07452]
[1779360727514,44.43,77194.32,0.0,0.00977,1e-05,2.07824]
[1779360732519,44.43,77194.57,0.0,0.00977,1e-05,2.07859]
[1779360737524,44.43,77197.94,0.0,0.00979,1e-05,2.08331]
[1779360742529,44.43,77194.9,0.0,0.00977,1e-05,2.07905]
[1779360747545,44.43,77193.28,0.0,0.00976,1e-05,2.07678]
[1779360752553,44.43,77194.05,0.0,0.00976,1e-05,2.07665]
[1779360753554,44.43,77179.91,0.0,0.00966,1e-05,2.05695]
[1779360756562,44.43,77157.42,0.0,0.00949,1e-05,2.02593]
[1779360757564,44.43,77168.47,0.0,0.00957,1e-05,2.04112]
[1779360758565,44.43,77179.96,0.0,0.00966,1e-05,2.05702]
[1779360763570,44.43,77187.17,0.0,0.00971,1e-05,2.06705]
[1779360766573,44.43,77176.25,0.0,0.00963,1e-05,2.05187]
[1779360771578,44.43,77170.29,0.0,0.00959,1e-05,2.04362]
[1779360777584,44.43,77175.96,0.0,0.00963,1e-05,2.05147]
[1779360783589,44.43,77174.92,0.0,0.00962,1e-05,2.05003]
[1779360788595,44.43,77173.53,0.0,0.00961,1e-05,2.0481]
[1779360793600,44.43,77171.24,0.0,0.00959,1e-05,2.04494]
[1779360797604,44.43,77184.73,0.0,0.00969,1e-05,2.06365]
[1779360802609,44.43,77177.85,0.0,0.00964,1e-05,2.05409]
[1779360807614,44.43,77177.37,0.0,0.00964,1e-05,2.05342]
[1779360812619,44.43,77178.7,0.0,0.00964,1e-05,2.05406]
[1779360817624,44.43,77176.36,0.0,0.00962,1e-05,2.05081]
[1779360822629,44.43,77167.27,0.0,0.00956,1e-05,2.03825]
[1779360827634,44.43,77161.37,0.0,0.00952,1e-05,2.03014]
[1779360832639,44.43,77159.27,0.0,0.0095,1e-05,2.02726]
[1779360837644,44.43,77162.33,0.0,0.00952,1e-05,2.03147]
[1779360842649,44.43,77164.95,0.0,0.00954,1e-05,2.03507]
[1779360847654,44.43,77169.84,0.0,0.00958,1e-05,2.04181]
[1779360852659,44.43,77177.74,0.0,0.00963,1e-05,2.05272]
[1779360857663,44.43,77177.03,0.0,0.00963,1e-05,2.05175]
[1779360862668,44.43,77180.99,0.0,0.00966,1e-05,2.05723]
[1779360866674,44.43,77195.64,0.0,0.00977,1e-05,2.07765]
[1779360871679,44.43,77204.7,0.0,0.00983,1e-05,2.08913]
[1779360876684,44.43,77203.74,0.0,0.00982,1e-05,2.08778]
[1779360878685,44.43,77217.26,0.0,0.00992,1e-05,2.10685]
[1779360883690,44.43,77226.47,0.0,0.00999,1e-05,2.11991]
[1779360888695,44.43,77224.23,0.0,0.00997,1e-05,2.11673]
[1779360893700,44.43,77228.8,0.0,0.01001,1e-05,2.12323]
[1779360898705,44.43,77236.2,0.0,0.01006,1e-05,2.13378]
[1779360903710,44.43,77244.98,0.0,0.01013,1e-05,2.14636]
[1779360908716,44.43,77249.84,0.0,0.01017,1e-05,2.15335]
[1779360912720,44.43,77261.43,0.0,0.01026,1e-05,2.17009]
[1779360915723,44.43,77246.75,0.0,0.01014,1e-05,2.14891]
[1779360920728,44.43,77246.73,0.0,0.01014,1e-05,2.14887]
[1779360925733,44.43,77248.04,0.0,0.01015,1e-05,2.15077]
[1779360930738,44.43,77247.43,0.0,0.01015,1e-05,2.14988]
[1779360935743,44.43,77243.89,0.0,0.01012,1e-05,2.14356]
[1779360941706,44.43,77249.04,0.0,0.01016,1e-05,2.15095]
[1779360946740,44.43,77256.52,0.0,0.01021,1e-05,2.16174]
[1779360951759,44.43,77258.23,0.0,0.01023,1e-05,2.1642]
[1779360956771,44.43,77195.03,0.0,0.00975,1e-05,2.07436]
[1779360961776,44.43,77188.12,0.0,0.0097,1e-05,2.06472]
[1779360966781,44.43,77186.03,0.0,0.00968,1e-05,2.06181]
[1779360971786,44.43,77186.18,0.0,0.00969,1e-05,2.06202]
[1779360976791,44.43,77186.77,0.0,0.00969,1e-05,2.06284]
[1779360979794,44.43,77174.62,0.0,0.0096,1e-05,2.046]
[1779360984799,44.43,77173.07,0.0,0.00959,1e-05,2.04385]
[1779360987802,44.43,77185.37,0.0,0.00968,1e-05,2.0609]
[1779360992807,44.43,77190.23,0.0,0.00971,1e-05,2.06645]
[1779360997813,44.43,77195.22,0.0,0.00975,1e-05,2.0734]
[1779361002818,44.43,77196.93,0.0,0.00976,1e-05,2.07579]
[1779361006822,44.43,77181.47,0.0,0.00965,1e-05,2.05426]
[1779361011827,44.43,77177.39,0.0,0.00962,1e-05,2.04862]
[1779361016832,44.43,77178.88,0.0,0.00963,1e-05,2.05068]
[1779361021843,44.43,77179.45,0.0,0.00963,1e-05,2.05147]
[1779361024846,44.43,77166.68,0.0,0.00954,1e-05,2.03384]
[1779361029851,44.43,77165.24,0.0,0.00953,1e-05,2.03185]
[1779361034856,44.43,77150.41,0.0,0.00942,1e-05,2.01156]
[1779361039862,44.43,77148.73,0.0,0.00941,1e-05,2.00927]
[1779361044867,44.43,77148.52,0.0,0.00941,1e-05,2.00899]
[1779361049872,44.43,77152.33,0.0,0.00943,1e-05,2.01418]
[1779361052875,44.43,77166.31,0.0,0.00953,1e-05,2.03213]
[1779361057880,44.43,77174.05,0.0,0.00959,1e-05,2.0428]
[1779361060883,44.43,77186.75,0.0,0.00968,1e-05,2.06038]
[1779361065887,44.43,77197.71,0.0,0.00976,1e-05,2.07567]
[1779361067889,44.43,77208.48,0.0,0.00984,1e-05,2.09077]
[1779361072894,44.43,77209.68,0.0,0.00985,1e-05,2.09246]
[1779361077899,44.43,77212.96,0.0,0.00987,1e-05,2.09708]
[1779361082904,44.43,77211.9,0.0,0.00986,1e-05,2.09559]
[1779361085907,44.43,77201.13,0.0,0.00978,1e-05,2.08046]
[1779361090912,44.43,77198.05,0.0,0.00976,1e-05,2.07614]
[1779361095917,44.43,77190.04,0.0,0.0097,1e-05,2.06497]
[1779361101849,44.43,77189.1,0.0,0.0097,1e-05,2.06366]
[1779361106884,44.43,77187.4,0.0,0.00968,1e-05,2.06128]
[1779361111932,44.43,77185.41,0.0,0.00966,1e-05,2.05732]
[1779361116943,44.43,77182.8,0.0,0.00964,1e-05,2.05369]
[1779361121948,44.43,77183.34,0.0,0.00965,1e-05,2.05444]
[1779361126953,44.43,77175.8,0.0,0.00959,1e-05,2.044]
[1779361131958,44.43,77173.8,0.0,0.00958,1e-05,2.04124]
[1779361137964,44.43,77174.38,0.0,0.00958,1e-05,2.04205]
[1779361142969,44.43,77177.47,0.0,0.00961,1e-05,2.04631]
[1779361147979,44.43,77179.76,0.0,0.00962,1e-05,2.04947]
[1779361152984,44.43,77180.17,0.0,0.00962,1e-05,2.05004]
[1779361157989,44.43,77174.16,0.0,0.00958,1e-05,2.04174]
[1779361162994,44.43,77173.68,0.0,0.00958,1e-05,2.04108]
[1779361167999,44.43,77170.8,0.0,0.00956,1e-05,2.0371]
[1779361173004,44.43,77160.18,0.0,0.00947,1e-05,2.02132]
[1779361178009,44.43,77159.19,0.0,0.00947,1e-05,2.01997]
[1779361183014,44.43,77164.19,0.0,0.0095,1e-05,2.02681]
[1779361188019,44.43,77159.11,0.0,0.00947,1e-05,2.01986]
[1779361191021,44.43,77146.21,0.0,0.00937,1e-05,2.00226]
[1779361196026,44.43,77140.66,0.0,0.00933,1e-05,1.99474]
[1779361202042,44.43,77152.54,0.0,0.00942,1e-05,2.01089]
[1779361207052,44.43,77153.71,0.0,0.00943,1e-05,2.01248]
[1779361212057,44.43,77150.74,0.0,0.00941,1e-05,2.00842]
[1779361217062,44.43,77145.97,0.0,0.00937,1e-05,2.00194]
[1779361222067,44.43,77144.16,0.0,0.00936,1e-05,1.99948]
[1779361227072,44.43,77143.28,0.0,0.00935,1e-05,1.99829]
[1779361232077,44.43,77143.76,0.0,0.00935,1e-05,1.99775]
[1779361237084,44.43,77152.79,0.0,0.00942,1e-05,2.01002]
[1779361242106,44.43,77154.54,0.0,0.00943,1e-05,2.01241]
[1779361243107,44.43,77130.16,0.0,0.00926,1e-05,1.97937]
[1779361244108,44.43,77107.12,0.0,0.00909,1e-05,1.94856]
[1779361249112,44.43,77110.67,0.0,0.00912,1e-05,1.95328]
[1779361254117,44.43,77116.18,0.0,0.00916,1e-05,1.96062]
[1779361257120,44.43,77132.12,0.0,0.00927,1e-05,1.98201]
[1779361262124,44.43,77141.64,0.0,0.00934,1e-05,1.99488]
[1779361267135,44.43,77146.79,0.0,0.00937,1e-05,2.00186]
[1779361272142,44.43,77139.57,0.0,0.00932,1e-05,1.99208]
[1779361278119,44.43,77138.73,0.0,0.00932,1e-05,1.99094]
[1779361283153,44.43,77138.91,0.0,0.00932,1e-05,1.99118]
[1779361288161,44.43,77135.16,0.0,0.00929,1e-05,1.98611]
[1779361291164,44.43,77125.14,0.0,0.00921,1e-05,1.97144]
[1779361296169,44.43,77138.43,0.0,0.00931,1e-05,1.98935]
[1779361301174,44.43,77149.61,0.0,0.00939,1e-05,2.00451]
[1779361306179,44.43,77154.19,0.0,0.00942,1e-05,2.01074]
[1779361309182,44.43,77165.6,0.0,0.0095,1e-05,2.02635]
[1779361314187,44.43,77173.54,0.0,0.00956,1e-05,2.03726]
[1779361319192,44.43,77183.53,0.0,0.00963,1e-05,2.05107]
[1779361324197,44.43,77172.33,0.0,0.00955,1e-05,2.0356]
[1779361329202,44.43,77169.21,0.0,0.00953,1e-05,2.0313]
[1779361334207,44.43,77161.47,0.0,0.00947,1e-05,2.02068]
[1779361339212,44.43,77166.36,0.0,0.00951,1e-05,2.02739]
[1779361344217,44.43,77167.77,0.0,0.00952,1e-05,2.02933]
[1779361346219,44.43,77182.35,0.0,0.00962,1e-05,2.04943]
[1779361351224,44.43,77182.06,0.0,0.00962,1e-05,2.04782]
[1779361356229,44.43,77181.54,0.0,0.00961,1e-05,2.04697]
[1779361359232,44.43,77192.83,0.0,0.00969,1e-05,2.06246]
[1779361364237,44.42,77200.49,0.0,0.00975,1e-05,2.07271]
[1779361369242,44.42,77202.95,0.0,0.00976,1e-05,2.07566]
[1779361374246,44.42,77200.5,0.0,0.00974,1e-05,2.07176]
[1779361379251,44.42,77201.0,0.0,0.00974,1e-05,2.07204]
[1779361384256,44.42,77207.6,0.0,0.00979,1e-05,2.08108]
[1779361389261,44.45,77217.83,0.0,0.00991,1e-05,2.1026]
[1779361394266,44.45,77220.36,0.0,0.00993,1e-05,2.10628]
[1779361398270,44.45,77231.37,0.0,0.01001,1e-05,2.12159]
[1779361403275,44.44,77235.17,0.0,0.01003,1e-05,2.12611]
[1779361408280,44.44,77239.76,0.0,0.01006,1e-05,2.1317]
[1779361412284,44.44,77230.06,0.0,0.00998,1e-05,2.11645]
[1779361417289,44.44,77235.76,0.0,0.01002,1e-05,2.12456]
[1779361422294,44.44,77236.74,0.0,0.01003,1e-05,2.12595]
[1779361427299,44.44,77239.86,0.0,0.01005,1e-05,2.13002]
[1779361432303,44.44,77248.42,0.0,0.01012,1e-05,2.14227]
[1779361438240,44.43,77249.76,0.0,0.01012,1e-05,2.14333]
[1779361443314,44.41,77251.59,0.0,0.0101,1e-05,2.13896]
[1779361448319,44.4,77249.75,0.0,0.01008,1e-05,2.13532]
[1779361453324,44.4,77247.41,0.0,0.01006,1e-05,2.13178]
[1779361458329,44.4,77246.58,0.0,0.01005,1e-05,2.13058]
[1779361463334,44.4,77250.39,0.0,0.01008,1e-05,2.13603]
[1779361468339,44.4,77251.14,0.0,0.01009,1e-05,2.1371]
[1779361471342,44.4,77240.73,0.0,0.01,1e-05,2.121]
[1779361476347,44.4,77241.28,0.0,0.01001,1e-05,2.12178]
[1779361479350,44.4,77229.97,0.0,0.00992,1e-05,2.10572]
[1779361484355,44.4,77224.26,0.0,0.00988,1e-05,2.09764]
[1779361489360,44.4,77213.83,0.0,0.0098,1e-05,2.08296]
[1779361494365,44.4,77211.56,0.0,0.00979,1e-05,2.07977]
[1779361499679,44.4,77210.81,0.0,0.00978,1e-05,2.07872]
[1779361505376,44.4,77199.98,0.0,0.0097,1e-05,2.0636]
[1779361510381,44.4,77194.18,0.0,0.00966,1e-05,2.05552]
[1779361515387,44.4,77186.59,0.0,0.0096,1e-05,2.04501]
[1779361520392,44.4,77181.12,0.0,0.00956,1e-05,2.03744]
[1779361525397,44.4,77181.5,0.0,0.00957,1e-05,2.03797]
[1779361530402,44.4,77181.94,0.0,0.00957,1e-05,2.03858]
[1779361535407,44.4,77184.06,0.0,0.00958,1e-05,2.04029]
[1779361540412,44.4,77176.03,0.0,0.00952,1e-05,2.02923]
[1779361545417,44.4,77169.18,0.0,0.00947,1e-05,2.01984]
[1779361550422,44.4,77169.36,0.0,0.00947,1e-05,2.02008]
[1779361555427,44.4,77168.7,0.0,0.00947,1e-05,2.01918]
[1779361560432,44.4,77162.53,0.0,0.00942,1e-05,2.01075]
[1779361565437,44.4,77162.79,0.0,0.00943,1e-05,2.01111]
[1779361570442,44.4,77168.2,0.0,0.00946,1e-05,2.0185]
[1779361573445,44.4,77179.12,0.0,0.00954,1e-05,2.03349]
[1779361577449,44.4,77190.08,0.0,0.00962,1e-05,2.04863]
[1779361582454,44.4,77170.46,0.0,0.00948,1e-05,2.02159]
[1779361585457,44.4,77155.25,0.0,0.00937,1e-05,2.00084]
[1779361590462,44.4,77161.0,0.0,0.00941,1e-05,2.00866]
[1779361595467,44.4,77168.57,0.0,0.00946,1e-05,2.01781]
[1779361601394,44.4,77168.08,0.0,0.00946,1e-05,2.01713]
[1779361606428,44.4,77168.15,0.0,0.00946,1e-05,2.01723]
[1779361611466,44.4,77173.43,0.0,0.0095,1e-05,2.02446]
[1779361612471,44.4,77187.13,0.0,0.0096,1e-05,2.04334]
[1779361617491,44.4,77184.2,0.0,0.00957,1e-05,2.03929]
[1779361622497,44.4,77184.08,0.0,0.00957,1e-05,2.03912]
[1779361627502,44.4,77185.55,0.0,0.00958,1e-05,2.04115]
[1779361632507,44.4,77186.59,0.0,0.00959,1e-05,2.04259]
[1779361637512,44.4,77182.24,0.0,0.00956,1e-05,2.03658]
[1779361642519,44.4,77177.69,0.0,0.00953,1e-05,2.03032]
[1779361648526,44.4,77174.24,0.0,0.0095,1e-05,2.02558]
[1779361649527,44.4,77162.45,0.0,0.00942,1e-05,2.00944]
[1779361652530,44.4,77150.8,0.0,0.00933,1e-05,1.99242]
[1779361657535,44.4,77150.48,0.0,0.00933,1e-05,1.99199]
[1779361662540,44.4,77152.08,0.0,0.00934,1e-05,1.99415]
[1779361667545,44.4,77162.97,0.0,0.00942,1e-05,2.00896]
[1779361671550,44.4,77187.79,0.0,0.0096,1e-05,2.04303]
[1779361676555,44.4,77188.13,0.0,0.0096,1e-05,2.04351]
[1779361678557,44.4,77201.4,0.0,0.00969,1e-05,2.06192]
[1779361683562,44.4,77199.83,0.0,0.00968,1e-05,2.05973]
[1779361688567,44.4,77192.7,0.0,0.00963,1e-05,2.04983]
[1779361693572,44.4,77183.42,0.0,0.00956,1e-05,2.037]
[1779361698577,44.4,77180.37,0.0,0.00954,1e-05,2.0328]
[1779361703582,44.4,77176.81,0.0,0.00952,1e-05,2.02791]
[1779361706586,44.4,77165.86,0.0,0.00944,1e-05,2.0129]
[1779361711591,44.4,77163.52,0.0,0.00941,1e-05,2.00851]
[1779361716596,44.4,77168.52,0.0,0.00945,1e-05,2.01535]
[1779361721602,44.4,77170.22,0.0,0.00946,1e-05,2.01766]
[1779361726608,44.4,77171.65,0.0,0.00947,1e-05,2.01963]
[1779361731613,44.4,77169.43,0.0,0.00946,1e-05,2.01659]
[1779361736618,44.4,77175.94,0.0,0.0095,1e-05,2.02551]
[1779361741623,44.4,77177.37,0.0,0.00951,1e-05,2.02748]
[1779361746629,44.4,77171.87,0.0,0.00947,1e-05,2.01993]
[1779361751634,44.4,77171.41,0.0,0.00947,1e-05,2.0193]
[1779361756639,44.4,77169.56,0.0,0.00946,1e-05,2.01676]
[1779361761643,44.4,77170.55,0.0,0.00946,1e-05,2.01812]
[1779361767554,44.4,77170.45,0.0,0.00946,1e-05,2.01798]
[1779361772589,44.4,77163.76,0.0,0.00941,1e-05,2.00765]
[1779361777623,44.4,77166.65,0.0,0.00943,1e-05,2.01159]
[1779361782664,44.4,77175.24,0.0,0.00949,1e-05,2.02335]
[1779361787671,44.4,77170.72,0.0,0.00946,1e-05,2.01716]
[1779361792676,44.4,77170.78,0.0,0.00946,1e-05,2.01724]
[1779361797681,44.4,77178.8,0.0,0.00952,1e-05,2.02824]
[1779361802686,44.4,77178.46,0.0,0.00952,1e-05,2.02777]
[1779361807691,44.4,77176.54,0.0,0.0095,1e-05,2.02514]
[1779361812696,44.4,77174.86,0.0,0.00949,1e-05,2.02282]
[1779361817701,44.4,77174.4,0.0,0.00949,1e-05,2.02219]
[1779361822706,44.4,77174.67,0.0,0.00949,1e-05,2.02256]
[1779361827711,44.4,77174.17,0.0,0.00949,1e-05,2.02188]
[1779361833717,44.4,77179.21,0.0,0.00952,1e-05,2.02759]
[1779361837721,44.4,77194.31,0.0,0.00963,1e-05,2.04843]
[1779361842727,44.4,77202.35,0.0,0.00968,1e-05,2.0596]
[1779361847732,44.4,77210.95,0.0,0.00975,1e-05,2.07159]
[1779361852737,44.4,77209.56,0.0,0.00974,1e-05,2.06965]
[1779361857742,44.4,77214.57,0.0,0.00978,1e-05,2.07666]
[1779361862754,44.4,77213.23,0.0,0.00977,1e-05,2.07477]
[1779361867759,44.4,77222.3,0.0,0.00983,1e-05,2.08751]
[1779361872764,44.4,77231.35,0.0,0.0099,1e-05,2.10027]
[1779361877769,44.4,77232.83,0.0,0.00991,1e-05,2.10236]
[1779361882774,44.4,77228.92,0.0,0.00988,1e-05,2.09683]
[1779361887779,44.4,77227.18,0.0,0.00987,1e-05,2.09438]
[1779361892784,44.4,77231.68,0.0,0.0099,1e-05,2.09951]
[1779361897789,44.4,77233.79,0.0,0.00991,1e-05,2.10249]
[1779361902794,44.4,77231.86,0.0,0.0099,1e-05,2.09976]
[1779361907799,44.4,77236.41,0.0,0.00993,1e-05,2.10619]
[1779361912804,44.4,77235.89,0.0,0.00993,1e-05,2.10547]
[1779361917809,44.4,77241.22,0.0,0.00997,1e-05,2.11302]
[1779361922814,44.4,77236.87,0.0,0.00994,1e-05,2.10685]
[1779361927819,44.4,77236.25,0.0,0.00993,1e-05,2.10598]
[1779361933730,44.4,77236.43,0.0,0.00993,1e-05,2.10623]
[1779361938765,44.4,77233.8,0.0,0.00991,1e-05,2.1025]
[1779361943800,44.4,77234.25,0.0,0.00992,1e-05,2.10313]
[1779361948835,44.4,77235.91,0.0,0.00993,1e-05,2.10549]
[1779361953847,44.4,77234.71,0.0,0.00991,1e-05,2.10256]
[1779361958852,44.4,77226.66,0.0,0.00985,1e-05,2.09118]
[1779361960854,44.4,77239.24,0.0,0.00995,1e-05,2.10898]
[1779361965859,44.4,77240.16,0.0,0.00995,1e-05,2.11028]
[1779361970864,44.4,77248.94,0.0,0.01002,1e-05,2.12277]
[1779361975869,44.4,77248.49,0.0,0.01002,1e-05,2.12213]
[1779361980874,44.4,77250.65,0.0,0.01003,1e-05,2.12521]
[1779361985879,44.4,77250.55,0.0,0.01003,1e-05,2.12507]
[1779361991885,44.4,77250.25,0.0,0.01003,1e-05,2.12464]
[1779361996890,44.4,77247.26,0.0,0.01001,1e-05,2.12038]
[1779362001895,44.4,77245.73,0.0,0.01,1e-05,2.1182]
[1779362006900,44.4,77245.51,0.0,0.01,1e-05,2.11788]
[1779362011905,44.4,77245.77,0.0,0.00999,1e-05,2.11701]
[1779362016910,44.4,77248.44,0.0,0.01001,1e-05,2.12081]
[1779362021919,44.4,77254.89,0.0,0.01006,1e-05,2.13002]
[1779362026924,44.4,77259.58,0.0,0.0101,1e-05,2.13674]
[1779362031929,44.4,77262.97,0.0,0.01012,1e-05,2.1416]
[1779362034932,44.4,77279.06,0.0,0.01025,1e-05,2.16481]
[1779362039937,44.4,77286.65,0.0,0.0103,1e-05,2.17583]
[1779362044942,44.4,77289.17,0.0,0.01032,1e-05,2.1795]
[1779362049947,44.4,77291.42,0.0,0.01034,1e-05,2.18278]
[1779362054952,44.4,77284.27,0.0,0.01029,1e-05,2.17236]
[1779362059957,44.4,77280.42,0.0,0.01026,1e-05,2.16677]
[1779362064963,44.4,77272.83,0.0,0.0102,1e-05,2.1558]
[1779362069968,44.4,77269.79,0.0,0.01017,1e-05,2.15141]
[1779362074973,44.4,77264.22,0.0,0.01013,1e-05,2.14215]
[1779362079978,44.4,77264.06,0.0,0.01012,1e-05,2.14192]
[1779362084983,44.4,77255.38,0.0,0.01006,1e-05,2.12948]
[1779362089988,44.4,77255.91,0.0,0.01006,1e-05,2.13023]
[1779362094993,44.4,77254.3,0.0,0.01005,1e-05,2.12793]
[1779362100904,44.4,77253.78,0.0,0.01005,1e-05,2.12718]
[1779362106004,44.4,77252.19,0.0,0.01003,1e-05,2.12493]
[1779362111982,44.4,77251.12,0.0,0.01003,1e-05,2.12339]
[1779362115003,44.4,77266.27,0.0,0.01014,1e-05,2.14509]
[1779362120023,44.4,77262.73,0.0,0.01011,1e-05,2.14]
[1779362125028,44.4,77266.43,0.0,0.01014,1e-05,2.14532]
[1779362130032,44.4,77267.77,0.0,0.01015,1e-05,2.14725]
[1779362135037,44.4,77272.65,0.0,0.01018,1e-05,2.15303]
[1779362140046,44.4,77278.0,0.0,0.01023,1e-05,2.16076]
[1779362145051,44.4,77280.91,0.0,0.01025,1e-05,2.16497]
[1779362150056,44.4,77283.25,0.0,0.01027,1e-05,2.16836]
[1779362155061,44.4,77289.61,0.0,0.01032,1e-05,2.1776]
[1779362160066,44.4,77299.6,0.0,0.01039,1e-05,2.19218]
[1779362165071,44.4,77300.25,0.0,0.0104,1e-05,2.19314]
[1779362170076,44.4,77302.36,0.0,0.01041,1e-05,2.19623]
[1779362175081,44.4,77305.2,0.0,0.01044,1e-05,2.2004]
[1779362180086,44.4,77303.99,0.0,0.01043,1e-05,2.19861]
[1779362185091,44.4,77306.61,0.0,0.01045,1e-05,2.20246]
[1779362190096,44.4,77307.98,0.0,0.01046,1e-05,2.20447]
[1779362195102,44.4,77304.94,0.0,0.01043,1e-05,2.19875]
[1779362200107,44.4,77296.04,0.0,0.01036,1e-05,2.18571]
[1779362205112,44.4,77295.79,0.0,0.01036,1e-05,2.18534]
[1779362210117,44.4,77292.57,0.0,0.01033,1e-05,2.18065]
[1779362215122,44.4,77290.69,0.0,0.01032,1e-05,2.17792]
[1779362220127,44.4,77291.0,0.0,0.01032,1e-05,2.17837]
[1779362225131,44.4,77292.25,0.0,0.01033,1e-05,2.18018]
[1779362230136,44.4,77295.89,0.0,0.01036,1e-05,2.18549]
[1779362235141,44.4,77298.47,0.0,0.01038,1e-05,2.18927]
[1779362240146,44.4,77298.88,0.0,0.01038,1e-05,2.18987]
[1779362245151,44.4,77299.44,0.0,0.01039,1e-05,2.19068]
[1779362246152,44.4,77310.56,0.0,0.01047,1e-05,2.20699]
[1779362251157,44.4,77316.58,0.0,0.01051,1e-05,2.21458]
[1779362256162,44.4,77317.66,0.0,0.01052,1e-05,2.21619]
[1779362261167,44.4,77312.12,0.0,0.01048,1e-05,2.20801]
[1779362267093,44.4,77312.8,0.0,0.01048,1e-05,2.20902]
[1779362272128,44.4,77312.26,0.0,0.01048,1e-05,2.20823]
[1779362277162,44.4,77312.65,0.0,0.01048,1e-05,2.20879]
[1779362282188,44.4,77314.34,0.0,0.0105,1e-05,2.21129]
[1779362286192,44.4,77302.33,0.0,0.0104,1e-05,2.19364]
[1779362289195,44.4,77291.2,0.0,0.01032,1e-05,2.17738]
[1779362294200,44.4,77291.7,0.0,0.01032,1e-05,2.17812]
[1779362299205,44.4,77288.06,0.0,0.01029,1e-05,2.17283]
[1779362304210,44.4,77288.32,0.0,0.01029,1e-05,2.1732]
[1779362309216,44.4,77280.45,0.0,0.01023,1e-05,2.16179]
[1779362314220,44.4,77281.75,0.0,0.01024,1e-05,2.16241]
[1779362319225,44.4,77280.42,0.0,0.01023,1e-05,2.16048]
[1779362324230,44.4,77272.63,0.0,0.01017,1e-05,2.14924]
[1779362329234,44.4,77278.17,0.0,0.01021,1e-05,2.15723]
[1779362330235,44.4,77266.82,0.0,0.01012,1e-05,2.14087]
[1779362336241,44.4,77261.71,0.0,0.01008,1e-05,2.13355]
[1779362341246,44.4,77261.22,0.0,0.01008,1e-05,2.13285]
[1779362346251,44.4,77261.85,0.0,0.01008,1e-05,2.13375]
[1779362349254,44.4,77273.9,0.0,0.01018,1e-05,2.15107]
[1779362354259,44.4,77277.26,0.0,0.0102,1e-05,2.15592]
[1779362359264,44.4,77285.21,0.0,0.01026,1e-05,2.16742]
[1779362364269,44.4,77288.38,0.0,0.01029,1e-05,2.17203]
[1779362369274,44.4,77285.47,0.0,0.01027,1e-05,2.16781]
[1779362374279,44.4,77279.1,0.0,0.01021,1e-05,2.15732]
[1779362379284,44.4,77279.95,0.0,0.01022,1e-05,2.15855]
[1779362384289,44.4,77282.31,0.0,0.01024,1e-05,2.16197]
[1779362389294,44.4,77279.19,0.0,0.01021,1e-05,2.15744]
[1779362394299,44.4,77275.58,0.0,0.01018,1e-05,2.15223]
[1779362399303,44.4,77277.57,0.0,0.0102,1e-05,2.15511]
[1779362404308,44.4,77275.23,0.0,0.01018,1e-05,2.15173]
[1779362406310,44.4,77264.66,0.0,0.0101,1e-05,2.13653]
[1779362411315,44.4,77264.74,0.0,0.0101,1e-05,2.13664]
[1779362416319,44.4,77266.76,0.0,0.01012,1e-05,2.13955]
[1779362421324,44.4,77266.95,0.0,0.01012,1e-05,2.13982]
[1779362426329,44.4,77271.4,0.0,0.01015,1e-05,2.14622]
[1779362432335,44.4,77274.0,0.0,0.01017,1e-05,2.1487]
[1779362438319,44.4,77271.94,0.0,0.01015,1e-05,2.14574]
[1779362443350,44.4,77274.05,0.0,0.01017,1e-05,2.14878]
[1779362448355,44.4,77273.59,0.0,0.01016,1e-05,2.14811]
[1779362454361,44.4,77273.68,0.0,0.01016,1e-05,2.14824]
[1779362459366,44.4,77270.65,0.0,0.01014,1e-05,2.14388]
[1779362464371,44.4,77270.6,0.0,0.01014,1e-05,2.14381]
[1779362469376,44.4,77267.41,0.0,0.01012,1e-05,2.13923]
[1779362474381,44.4,77267.98,0.0,0.01012,1e-05,2.14004]
[1779362479386,44.4,77265.91,0.0,0.0101,1e-05,2.13708]
[1779362482396,44.4,77281.68,0.0,0.01023,1e-05,2.1598]
[1779362484398,44.4,77302.81,0.0,0.01039,1e-05,2.19052]
[1779362486401,44.4,77291.74,0.0,0.0103,1e-05,2.17438]
[1779362491406,44.4,77292.54,0.0,0.0103,1e-05,2.17429]
[1779362497415,44.4,77307.11,0.0,0.01042,1e-05,2.19556]
[1779362502420,44.4,77313.28,0.0,0.01046,1e-05,2.20461]
[1779362505423,44.4,77300.1,0.0,0.01036,1e-05,2.18529]
[1779362510428,44.4,77294.01,0.0,0.01031,1e-05,2.17642]
[1779362516434,44.4,77292.38,0.0,0.0103,1e-05,2.17405]
[1779362521439,44.4,77293.55,0.0,0.01031,1e-05,2.17576]
[1779362526444,44.4,77290.72,0.0,0.01029,1e-05,2.17164]
[1779362531448,44.4,77282.92,0.0,0.01023,1e-05,2.16032]
[1779362536453,44.4,77289.14,0.0,0.01028,1e-05,2.16935]
[1779362541460,44.4,77277.95,0.0,0.01019,1e-05,2.15315]
[1779362546465,44.4,77270.59,0.0,0.01013,1e-05,2.14254]
[1779362551470,44.4,77262.62,0.0,0.01007,1e-05,2.12987]
[1779362556475,44.4,77257.0,0.0,0.01003,1e-05,2.12184]
[1779362562481,44.4,77256.7,0.0,0.01002,1e-05,2.12141]
[1779362567486,44.4,77254.65,0.0,0.01001,1e-05,2.11849]
[1779362572491,44.4,77253.95,0.0,0.01,1e-05,2.11749]
[1779362577496,44.4,77257.1,0.0,0.01003,1e-05,2.12198]
[1779362581506,44.4,77270.27,0.0,0.01013,1e-05,2.14083]
[1779362586511,44.4,77270.18,0.0,0.01013,1e-05,2.1407]
[1779362591516,44.4,77263.83,0.0,0.01008,1e-05,2.1316]
[1779362597522,44.4,77273.86,0.0,0.01015,1e-05,2.146]
[1779362602527,44.4,77274.25,0.0,0.01016,1e-05,2.14655]
[1779362608529,44.4,77275.51,0.0,0.01017,1e-05,2.14837]
[1779362613538,44.4,77272.48,0.0,0.01014,1e-05,2.14276]
[1779362618543,44.4,77272.53,0.0,0.01014,1e-05,2.14283]
[1779362623548,44.4,77272.92,0.0,0.01014,1e-05,2.14338]
[1779362626551,44.4,77241.89,0.0,0.00991,1e-05,2.09913]
[1779362629554,44.4,77228.94,0.0,0.00981,1e-05,2.08089]
[1779362634559,44.4,77230.2,0.0,0.00982,1e-05,2.08266]
[1779362639565,44.4,77230.51,0.0,0.00982,1e-05,2.08309]
[1779362644570,44.4,77227.4,0.0,0.0098,1e-05,2.07873]
[1779362649575,44.4,77232.9,0.0,0.00984,1e-05,2.08645]
[1779362654580,44.4,77234.52,0.0,0.00985,1e-05,2.08874]
[1779362659585,44.4,77229.12,0.0,0.00981,1e-05,2.08115]
[1779362664590,44.4,77227.97,0.0,0.0098,1e-05,2.07953]
[1779362669594,44.4,77237.08,0.0,0.00987,1e-05,2.09234]
[1779362674599,44.4,77247.05,0.0,0.00994,1e-05,2.1052]
[1779362679609,44.4,77255.76,0.0,0.01,1e-05,2.11758]
[1779362684614,44.4,77256.32,0.0,0.01001,1e-05,2.11838]
[1779362689619,44.4,77255.96,0.0,0.01001,1e-05,2.11787]
[1779362691621,44.4,77245.18,0.0,0.00992,1e-05,2.10256]
[1779362696626,44.4,77245.0,0.0,0.00992,1e-05,2.1023]
[1779362701631,44.4,77246.41,0.0,0.00993,1e-05,2.1043]
[1779362706636,44.4,77249.27,0.0,0.00996,1e-05,2.10836]
[1779362711641,44.4,77250.07,0.0,0.00996,1e-05,2.10949]
[1779362716646,44.4,77250.83,0.0,0.00997,1e-05,2.11057]
[1779362721651,44.4,77252.74,0.0,0.00998,1e-05,2.11329]
[1779362726656,44.4,77252.07,0.0,0.00998,1e-05,2.11234]
[1779362731663,44.4,77251.78,0.0,0.00997,1e-05,2.11068]
[1779362736668,44.4,77251.02,0.0,0.00996,1e-05,2.1096]
[1779362741673,44.4,77244.8,0.0,0.00992,1e-05,2.10079]
[1779362744676,44.4,77256.54,0.0,0.01,1e-05,2.11745]
[1779362749681,44.4,77257.92,0.0,0.01001,1e-05,2.11942]
[1779362755687,44.4,77254.16,0.0,0.00999,1e-05,2.11406]
[1779362761611,44.4,77253.91,0.0,0.00998,1e-05,2.11371]
[1779362766698,44.4,77253.72,0.0,0.00998,1e-05,2.11344]
[1779362772704,44.4,77253.54,0.0,0.00998,1e-05,2.11318]
[1779362778326,44.4,77253.64,0.0,0.00998,1e-05,2.11332]
[1779362783715,44.4,77256.25,0.0,0.01,1e-05,2.11704]
[1779362789721,44.4,77257.27,0.0,0.01001,1e-05,2.11849]
[1779362794726,44.4,77258.82,0.0,0.01002,1e-05,2.11946]
[1779362799731,44.4,77257.95,0.0,0.01001,1e-05,2.11822]
[1779362804736,44.4,77253.58,0.0,0.00998,1e-05,2.11199]
[1779362809741,44.4,77249.5,0.0,0.00995,1e-05,2.1062]
[1779362814746,44.4,77244.9,0.0,0.00991,1e-05,2.09969]
[1779362819751,44.4,77242.76,0.0,0.0099,1e-05,2.09667]
[1779362824756,44.4,77250.86,0.0,0.00996,1e-05,2.10814]
[1779362829761,44.4,77249.41,0.0,0.00995,1e-05,2.10608]
[1779362834766,44.4,77253.47,0.0,0.00998,1e-05,2.11184]
[1779362839771,44.4,77261.55,0.0,0.01004,1e-05,2.12335]
[1779362844776,44.4,77263.23,0.0,0.01005,1e-05,2.12576]
[1779362849781,44.4,77261.79,0.0,0.01004,1e-05,2.1237]
[1779362854786,44.4,77260.91,0.0,0.01003,1e-05,2.12119]
[1779362859791,44.4,77260.81,0.0,0.01003,1e-05,2.12105]
[1779362864796,44.4,77263.71,0.0,0.01005,1e-05,2.1252]
[1779362869801,44.4,77266.23,0.0,0.01007,1e-05,2.1288]
[1779362874806,44.4,77265.8,0.0,0.01006,1e-05,2.12818]
[1779362880812,44.4,77273.02,0.0,0.01012,1e-05,2.13853]
[1779362885816,44.4,77281.15,0.0,0.01018,1e-05,2.15023]
[1779362890821,44.4,77284.21,0.0,0.0102,1e-05,2.15463]
[1779362895826,44.4,77282.78,0.0,0.01019,1e-05,2.15257]
[1779362900831,44.4,77286.28,0.0,0.01022,1e-05,2.15763]
[1779362905836,44.4,77290.88,0.0,0.01026,1e-05,2.1643]
[1779362910841,44.4,77293.23,0.0,0.01027,1e-05,2.1677]
[1779362915846,44.4,77294.78,0.0,0.01028,1e-05,2.16869]
[1779362920851,44.4,77295.98,0.0,0.01029,1e-05,2.17043]
[1779362926857,44.4,77298.83,0.0,0.01031,1e-05,2.17457]
[1779362932814,44.4,77301.44,0.0,0.01033,1e-05,2.17838]
[1779362937849,44.4,77303.68,0.0,0.01035,1e-05,2.18164]
[1779362942886,44.4,77307.12,0.0,0.01038,1e-05,2.18667]
[1779362944890,44.4,77295.26,0.0,0.01028,1e-05,2.16938]
[1779362950896,44.4,77286.98,0.0,0.01022,1e-05,2.15739]
[1779362956902,44.4,77283.05,0.0,0.01019,1e-05,2.15171]
[1779362961907,44.4,77281.31,0.0,0.01018,1e-05,2.1492]
[1779362967913,44.4,77280.99,0.0,0.01017,1e-05,2.14874]
[1779362972918,44.4,77280.98,0.0,0.01017,1e-05,2.14747]
[1779362977923,44.4,77278.79,0.0,0.01015,1e-05,2.14431]
[1779362982928,44.4,77278.28,0.0,0.01015,1e-05,2.14358]
[1779362987933,44.4,77278.02,0.0,0.01014,1e-05,2.1432]
[1779362992938,44.4,77277.53,0.0,0.01014,1e-05,2.14249]
[1779362997943,44.4,77277.06,0.0,0.01014,1e-05,2.14182]
[1779363002948,44.4,77276.34,0.0,0.01013,1e-05,2.14078]
[1779363007953,44.4,77275.66,0.0,0.01013,1e-05,2.13982]
[1779363012959,44.4,77275.62,0.0,0.01013,1e-05,2.13976]
[1779363017964,44.4,77275.64,0.0,0.01013,1e-05,2.13978]
[1779363022969,44.4,77276.67,0.0,0.01013,1e-05,2.14126]
[1779363028487,44.4,77276.06,0.0,0.01013,1e-05,2.14039]
[1779363033980,44.4,77275.72,0.0,0.01012,1e-05,2.13865]
[1779363038985,44.4,77274.51,0.0,0.01011,1e-05,2.13691]
[1779363043990,44.4,77280.49,0.0,0.01016,1e-05,2.14551]
[1779363048995,44.4,77279.33,0.0,0.01015,1e-05,2.14384]
[1779363050997,44.4,77290.4,0.0,0.01023,1e-05,2.15981]
[1779363056009,44.4,77300.31,0.0,0.01031,1e-05,2.17419]
[1779363061014,44.4,77305.89,0.0,0.01035,1e-05,2.18233]
[1779363062015,44.4,77316.85,0.0,0.01044,1e-05,2.19837]
[1779363067020,44.4,77316.98,0.0,0.01044,1e-05,2.19856]
[1779363072025,44.4,77318.19,0.0,0.01045,1e-05,2.20034]
[1779363077029,44.4,77328.66,0.0,0.01053,1e-05,2.21576]
[1779363082034,44.4,77328.5,0.0,0.01053,1e-05,2.21553]
[1779363087039,44.4,77329.81,0.0,0.01054,1e-05,2.21747]
[1779363092044,44.4,77328.92,0.0,0.01053,1e-05,2.21487]
[1779363097049,44.4,77326.97,0.0,0.01051,1e-05,2.21198]
[1779363103008,44.4,77329.43,0.0,0.01053,1e-05,2.21562]
[1779363106058,44.4,77313.49,0.0,0.01041,1e-05,2.19217]
[1779363113065,44.4,77314.55,0.0,0.01042,1e-05,2.19373]
[1779363118070,44.4,77318.91,0.0,0.01045,1e-05,2.20012]
[1779363124076,44.4,77319.09,0.0,0.01045,1e-05,2.20039]
[1779363130082,44.4,77318.6,0.0,0.01045,1e-05,2.19967]
[1779363136088,44.4,77317.89,0.0,0.01044,1e-05,2.19862]
[1779363142094,44.4,77318.04,0.0,0.01044,1e-05,2.19885]
[1779363148144,44.4,77317.98,0.0,0.01044,1e-05,2.19875]
[1779363153149,44.4,77314.93,0.0,0.01041,1e-05,2.19301]
[1779363158154,44.4,77315.55,0.0,0.01042,1e-05,2.19392]
[1779363163159,44.4,77314.09,0.0,0.01041,1e-05,2.19177]
[1779363169165,44.4,77314.32,0.0,0.01041,1e-05,2.19211]
[1779363175171,44.4,77312.96,0.0,0.0104,1e-05,2.19012]
[1779363180176,44.4,77314.33,0.0,0.01041,1e-05,2.19213]
[1779363186182,44.4,77314.68,0.0,0.01041,1e-05,2.19264]
[1779363192188,44.4,77315.42,0.0,0.01042,1e-05,2.19372]
[1779363197194,44.4,77305.48,0.0,0.01034,1e-05,2.17919]
[1779363200197,44.4,77292.23,0.0,0.01024,1e-05,2.15994]
[1779363205770,44.4,77287.3,0.0,0.0102,1e-05,2.15281]
[1779363211208,44.4,77281.65,0.0,0.01015,1e-05,2.14342]
[1779363216213,44.4,77274.65,0.0,0.0101,1e-05,2.13336]
[1779363221218,44.4,77272.53,0.0,0.01008,1e-05,2.13032]
[1779363226223,44.4,77273.12,0.0,0.01008,1e-05,2.13117]
[1779363231228,44.4,77273.86,0.0,0.01009,1e-05,2.13223]
[1779363236233,44.4,77274.0,0.0,0.01009,1e-05,2.13243]
[1779363241238,44.4,77274.45,0.0,0.01009,1e-05,2.13307]
[1779363246243,44.4,77279.22,0.0,0.01013,1e-05,2.13992]
[1779363251248,44.4,77275.6,0.0,0.0101,1e-05,2.13472]
[1779363256253,44.4,77275.93,0.0,0.01011,1e-05,2.13519]
[1779363262169,44.4,77275.92,0.0,0.01011,1e-05,2.13517]
[1779363267268,44.4,77275.05,0.0,0.0101,1e-05,2.13393]
[1779363273245,44.4,77274.28,0.0,0.01009,1e-05,2.13157]
[1779363278280,44.4,77269.61,0.0,0.01005,1e-05,2.1249]
[1779363283288,44.4,77265.24,0.0,0.01002,1e-05,2.11865]
[1779363288293,44.4,77257.68,0.0,0.00996,1e-05,2.1079]
[1779363293298,44.4,77258.45,0.0,0.00997,1e-05,2.10899]
[1779363298303,44.4,77258.53,0.0,0.00997,1e-05,2.10911]
[1779363303307,44.4,77260.35,0.0,0.00998,1e-05,2.11169]
[1779363309316,44.4,77260.46,0.0,0.00998,1e-05,2.11185]
[1779363314321,44.4,77266.74,0.0,0.01003,1e-05,2.12079]
[1779363319326,44.4,77265.47,0.0,0.01002,1e-05,2.11898]
[1779363324331,44.4,77266.64,0.0,0.01003,1e-05,2.12065]
[1779363329336,44.4,77271.58,0.0,0.01007,1e-05,2.12771]
[1779363334341,44.4,77270.62,0.0,0.01005,1e-05,2.12509]
[1779363339346,44.4,77270.88,0.0,0.01006,1e-05,2.12546]
[1779363344351,44.4,77270.73,0.0,0.01006,1e-05,2.12525]
[1779363349356,44.4,77272.79,0.0,0.01007,1e-05,2.12819]
[1779363354361,44.4,77272.74,0.0,0.01007,1e-05,2.12813]
[1779363359371,44.4,77273.2,0.0,0.01007,1e-05,2.12878]
[1779363364376,44.4,77271.98,0.0,0.01006,1e-05,2.12704]
[1779363372384,44.4,77272.03,0.0,0.01006,1e-05,2.12711]
[1779363377389,44.4,77265.09,0.0,0.01001,1e-05,2.11719]
[1779363382394,44.4,77262.41,0.0,0.00999,1e-05,2.11338]
[1779363387399,44.4,77264.63,0.0,0.01001,1e-05,2.11654]
[1779363392404,44.4,77266.01,0.0,0.01001,1e-05,2.11727]
[1779363397409,44.4,77267.45,0.0,0.01002,1e-05,2.11931]
[1779363399411,44.4,77253.3,0.0,0.00992,1e-05,2.09922]
[1779363401413,44.4,77231.58,0.0,0.00976,1e-05,2.06865]
[1779363405421,44.4,77218.1,0.0,0.00966,1e-05,2.04987]
[1779363410426,44.4,77225.92,0.0,0.00971,1e-05,2.06075]
[1779363415431,44.4,77221.14,0.0,0.00968,1e-05,2.05409]
[1779363420436,44.4,77220.5,0.0,0.00967,1e-05,2.0532]
[1779363425440,44.4,77211.66,0.0,0.00961,1e-05,2.04094]
[1779363430445,44.4,77210.09,0.0,0.0096,1e-05,2.03877]
[1779363436451,44.4,77205.64,0.0,0.00957,1e-05,2.03262]
[1779363442440,44.4,77210.14,0.0,0.0096,1e-05,2.03884]
[1779363445467,44.4,77195.45,0.0,0.00949,1e-05,2.01862]
[1779363448470,44.4,77183.39,0.0,0.0094,1e-05,2.00213]
[1779363451473,44.4,77170.28,0.0,0.00931,1e-05,1.98314]
[1779363454476,44.4,77188.54,0.0,0.00944,1e-05,2.00795]
[1779363459481,44.4,77185.48,0.0,0.00941,1e-05,2.00377]
[1779363464486,44.4,77182.63,0.0,0.00939,1e-05,1.9999]
[1779363469491,44.4,77185.55,0.0,0.00941,1e-05,2.00387]
[1779363474496,44.4,77184.47,0.0,0.00941,1e-05,2.00241]
[1779363479501,44.4,77187.8,0.0,0.00943,1e-05,2.00694]
[1779363484506,44.4,77189.38,0.0,0.00944,1e-05,2.00909]
[1779363489515,44.4,77188.99,0.0,0.00944,1e-05,2.00857]
[1779363491517,44.4,77201.43,0.0,0.00953,1e-05,2.02562]
[1779363496524,44.4,77198.21,0.0,0.00951,1e-05,2.02119]
[1779363501529,44.4,77191.31,0.0,0.00946,1e-05,2.01174]
[1779363506535,44.4,77194.51,0.0,0.00948,1e-05,2.01612]
[1779363510541,44.4,77209.66,0.0,0.00959,1e-05,2.03696]
[1779363515547,44.4,77208.54,0.0,0.00958,1e-05,2.0342]
[1779363520552,44.4,77209.33,0.0,0.00958,1e-05,2.03529]
[1779363525557,44.4,77211.48,0.0,0.0096,1e-05,2.03826]
[1779363528560,44.4,77222.62,0.0,0.00968,1e-05,2.05372]
[1779363533566,44.4,77224.6,0.0,0.00969,1e-05,2.05647]
[1779363537570,44.4,77236.53,0.0,0.00978,1e-05,2.07313]
[1779363542579,44.4,77235.05,0.0,0.00977,1e-05,2.07106]
[1779363547584,44.4,77231.12,0.0,0.00974,1e-05,2.06557]
[1779363552589,44.4,77225.38,0.0,0.0097,1e-05,2.05756]
[1779363557594,44.4,77216.2,0.0,0.00963,1e-05,2.0448]
[1779363563600,44.4,77215.58,0.0,0.00963,1e-05,2.04394]
[1779363568607,44.4,77215.6,0.0,0.00963,1e-05,2.04397]
[1779363572612,44.4,77207.47,0.0,0.00956,1e-05,2.03152]
[1779363577617,44.4,77218.61,0.0,0.00964,1e-05,2.04693]
[1779363582622,44.4,77219.57,0.0,0.00965,1e-05,2.04826]
[1779363587626,44.4,77221.32,0.0,0.00966,1e-05,2.05069]
[1779363592631,44.4,77218.84,0.0,0.00964,1e-05,2.04724]
[1779363597636,44.4,77212.01,0.0,0.00959,1e-05,2.03779]
[1779363603599,44.4,77211.59,0.0,0.00959,1e-05,2.03721]
[1779363608634,44.4,77214.81,0.0,0.00962,1e-05,2.04166]
[1779363613653,44.4,77214.9,0.0,0.00962,1e-05,2.04178]
[1779363618658,44.4,77217.01,0.0,0.00963,1e-05,2.04471]
[1779363623663,44.4,77216.67,0.0,0.00963,1e-05,2.04424]
[1779363628668,44.4,77219.08,0.0,0.00965,1e-05,2.04758]
[1779363633673,44.4,77219.93,0.0,0.00965,1e-05,2.04754]
[1779363636676,44.4,77230.75,0.0,0.00973,1e-05,2.0626]
[1779363641681,44.4,77237.57,0.0,0.00978,1e-05,2.07213]
[1779363646689,44.4,77229.31,0.0,0.00972,1e-05,2.06059]
[1779363649692,44.4,77214.65,0.0,0.00961,1e-05,2.04023]
[1779363655698,44.4,77215.11,0.0,0.00961,1e-05,2.04087]
[1779363660703,44.4,77214.56,0.0,0.00961,1e-05,2.0401]
[1779363665708,44.4,77215.15,0.0,0.00961,1e-05,2.04092]
[1779363670713,44.4,77213.69,0.0,0.0096,1e-05,2.0389]
[1779363675718,44.4,77210.23,0.0,0.00958,1e-05,2.03412]
[1779363680724,44.4,77209.35,0.0,0.00957,1e-05,2.03291]
[1779363685729,44.4,77208.82,0.0,0.00957,1e-05,2.03218]
[1779363690734,44.4,77208.97,0.0,0.00957,1e-05,2.03238]
[1779363695739,44.4,77210.55,0.0,0.00957,1e-05,2.03335]
[1779363700744,44.4,77210.73,0.0,0.00957,1e-05,2.03359]
[1779363706750,44.4,77207.77,0.0,0.00955,1e-05,2.02952]
[1779363711755,44.4,77206.96,0.0,0.00955,1e-05,2.02839]
[1779363716760,44.4,77206.57,0.0,0.00954,1e-05,2.02786]
[1779363721765,44.4,77204.54,0.0,0.00953,1e-05,2.02506]
[1779363726770,44.4,77204.89,0.0,0.00953,1e-05,2.02555]
[1779363731775,44.4,77204.47,0.0,0.00953,1e-05,2.02498]
[1779363736780,44.4,77204.18,0.0,0.00953,1e-05,2.02457]
[1779363741785,44.4,77209.09,0.0,0.00956,1e-05,2.03133]
[1779363746790,44.4,77207.17,0.0,0.00955,1e-05,2.02869]
[1779363750794,44.4,77220.28,0.0,0.00964,1e-05,2.04682]
[1779363755799,44.4,77228.24,0.0,0.0097,1e-05,2.05666]
[1779363761808,44.4,77232.2,0.0,0.00973,1e-05,2.06218]
[1779363765743,44.4,77221.05,0.0,0.00964,1e-05,2.04667]
[1779363770778,44.4,77221.64,0.0,0.00965,1e-05,2.04749]
[1779363775822,44.4,77223.57,0.0,0.00966,1e-05,2.05016]
[1779363780827,44.4,77224.34,0.0,0.00967,1e-05,2.05123]
[1779363785887,44.4,77225.37,0.0,0.00968,1e-05,2.05266]
[1779363791838,44.4,77226.16,0.0,0.00968,1e-05,2.05376]
[1779363793840,44.4,77214.17,0.0,0.00959,1e-05,2.03714]
[1779363798845,44.4,77207.86,0.0,0.00955,1e-05,2.02843]
[1779363803850,44.4,77207.64,0.0,0.00955,1e-05,2.02813]
[1779363808855,44.4,77210.41,0.0,0.00957,1e-05,2.03194]
[1779363813860,44.4,77209.78,0.0,0.00956,1e-05,2.02987]
[1779363818866,44.4,77213.12,0.0,0.00958,1e-05,2.03448]
[1779363823871,44.4,77213.88,0.0,0.00959,1e-05,2.03552]
[1779363828876,44.4,77213.01,0.0,0.00958,1e-05,2.03432]
[1779363833881,44.4,77211.9,0.0,0.00957,1e-05,2.03279]
[1779363838886,44.4,77208.07,0.0,0.00954,1e-05,2.02752]
[1779363843891,44.4,77204.44,0.0,0.00952,1e-05,2.02252]
[1779363848896,44.4,77206.72,0.0,0.00953,1e-05,2.02565]
[1779363853901,44.4,77218.4,0.0,0.00962,1e-05,2.04177]
[1779363858906,44.4,77223.31,0.0,0.00966,1e-05,2.04858]
[1779363863911,44.4,77223.49,0.0,0.00966,1e-05,2.04883]
[1779363868916,44.4,77223.64,0.0,0.00966,1e-05,2.04904]
[1779363873921,44.4,77220.25,0.0,0.00963,1e-05,2.04312]
[1779363878926,44.4,77221.36,0.0,0.00964,1e-05,2.04466]
[1779363883931,44.4,77220.62,0.0,0.00963,1e-05,2.04363]
[1779363888936,44.4,77221.8,0.0,0.00964,1e-05,2.04528]
[1779363893941,44.4,77221.2,0.0,0.00963,1e-05,2.04444]
[1779363898946,44.4,77222.0,0.0,0.00964,1e-05,2.04555]
[1779363903951,44.4,77221.18,0.0,0.00963,1e-05,2.04441]
[1779363909957,44.4,77221.36,0.0,0.00964,1e-05,2.04465]
[1779363914962,44.4,77223.28,0.0,0.00965,1e-05,2.04733]
[1779363919967,44.4,77224.28,0.0,0.00966,1e-05,2.04871]
[1779363924972,44.4,77214.97,0.0,0.00959,1e-05,2.03581]
[1779363929977,44.4,77215.92,0.0,0.0096,1e-05,2.03713]
[1779363934982,44.4,77214.9,0.0,0.00958,1e-05,2.03451]
[1779363940975,44.4,77212.1,0.0,0.00956,1e-05,2.03064]
[1779363946606,44.4,77212.39,0.0,0.00956,1e-05,2.03104]
[1779363951999,44.4,77209.46,0.0,0.00954,1e-05,2.027]
[1779363958005,44.4,77209.65,0.0,0.00954,1e-05,2.02727]
[1779363963014,44.4,77201.86,0.0,0.00949,1e-05,2.01657]
[1779363968019,44.4,77201.68,0.0,0.00949,1e-05,2.01631]
[1779363973024,44.4,77201.08,0.0,0.00948,1e-05,2.01549]
[1779363978029,44.4,77208.18,0.0,0.00953,1e-05,2.02525]
[1779363983041,44.4,77215.39,0.0,0.00959,1e-05,2.03519]
[1779363988049,44.4,77219.87,0.0,0.00962,1e-05,2.04138]
[1779363993054,44.4,77224.03,0.0,0.00964,1e-05,2.04594]
[1779363998059,44.4,77224.58,0.0,0.00965,1e-05,2.0467]
[1779364003064,44.4,77225.14,0.0,0.00965,1e-05,2.04747]
[1779364008069,44.4,77225.07,0.0,0.00965,1e-05,2.04738]
[1779364013074,44.4,77224.61,0.0,0.00965,1e-05,2.04673]
[1779364018079,44.4,77213.97,0.0,0.00957,1e-05,2.03201]
[1779364023085,44.4,77213.06,0.0,0.00956,1e-05,2.03076]
[1779364028090,44.4,77212.07,0.0,0.00956,1e-05,2.0294]
[1779364033095,44.4,77216.05,0.0,0.00959,1e-05,2.03488]
[1779364038100,44.4,77219.26,0.0,0.00961,1e-05,2.03933]
[1779364043105,44.4,77218.8,0.0,0.00961,1e-05,2.03869]
[1779364048110,44.4,77217.91,0.0,0.0096,1e-05,2.03745]
[1779364053115,44.4,77216.13,0.0,0.00958,1e-05,2.03378]
[1779364058120,44.4,77219.99,0.0,0.00961,1e-05,2.03911]
[1779364063125,44.4,77219.7,0.0,0.00961,1e-05,2.03871]
[1779364068130,44.4,77219.46,0.0,0.00961,1e-05,2.03839]
[1779364074136,44.4,77216.6,0.0,0.00958,1e-05,2.03443]
[1779364079141,44.4,77217.31,0.0,0.00959,1e-05,2.03541]
[1779364084146,44.4,77216.96,0.0,0.00959,1e-05,2.03493]
[1779364089151,44.4,77219.53,0.0,0.00961,1e-05,2.03848]
[1779364094156,44.4,77217.46,0.0,0.00959,1e-05,2.03561]
[1779364100083,44.4,77216.18,0.0,0.00958,1e-05,2.03385]
[1779364105120,44.4,77216.32,0.0,0.00958,1e-05,2.03405]
[1779364110173,44.4,77218.29,0.0,0.0096,1e-05,2.03677]
[1779364115178,44.4,77218.36,0.0,0.00959,1e-05,2.03566]
[1779364120183,44.4,77218.56,0.0,0.00959,1e-05,2.03593]
[1779364125188,44.4,77219.8,0.0,0.0096,1e-05,2.03764]
[1779364130193,44.4,77220.43,0.0,0.00961,1e-05,2.03851]
[1779364135198,44.4,77221.86,0.0,0.00962,1e-05,2.04049]
[1779364140203,44.4,77225.63,0.0,0.00964,1e-05,2.04572]
[1779364145208,44.4,77223.49,0.0,0.00963,1e-05,2.04338]
[1779364150213,44.41,77224.49,0.0,0.00964,1e-05,2.04525]
[1779364155217,44.41,77224.9,0.0,0.00964,1e-05,2.04561]
[1779364160223,44.4,77225.98,0.0,0.00965,1e-05,2.04689]
[1779364165228,44.4,77223.98,0.0,0.00964,1e-05,2.04389]
[1779364170233,44.4,77223.78,0.0,0.00963,1e-05,2.04343]
[1779364175238,44.4,77224.7,0.0,0.00963,1e-05,2.04329]
[1779364180243,44.4,77224.29,0.0,0.00963,1e-05,2.04253]
[1779364185248,44.4,77224.15,0.0,0.00963,1e-05,2.04216]
[1779364190253,44.4,77225.82,0.0,0.00964,1e-05,2.04429]
[1779364195258,44.4,77221.12,0.0,0.00961,1e-05,2.03827]
[1779364200262,44.4,77220.05,0.0,0.0096,1e-05,2.03733]
[1779364205267,44.41,77213.98,0.0,0.00957,1e-05,2.03093]
[1779364210272,44.42,77215.22,0.0,0.00959,1e-05,2.03592]
[1779364215277,44.44,77216.46,0.0,0.00962,1e-05,2.04085]
[1779364220282,44.45,77217.41,0.0,0.00964,1e-05,2.04535]
[1779364225287,44.46,77217.98,0.0,0.00967,1e-05,2.04927]
[1779364230292,44.47,77213.83,0.0,0.00965,1e-05,2.04668]
[1779364235298,44.49,77213.93,0.0,0.00966,1e-05,2.04873]
[1779364240303,44.5,77211.05,0.0,0.00966,1e-05,2.04721]
[1779364246308,44.49,77212.84,0.0,0.00967,1e-05,2.04938]
[1779364251314,44.49,77213.53,0.0,0.00967,1e-05,2.05005]
[1779364256319,44.49,77206.71,0.0,0.00962,1e-05,2.04037]
[1779364262229,44.49,77205.96,0.0,0.00961,1e-05,2.0391]
[1779364267263,44.49,77206.22,0.0,0.00961,1e-05,2.03926]
[1779364272298,44.49,77205.58,0.0,0.00961,1e-05,2.0382]
[1779364277334,44.49,77209.04,0.0,0.00963,1e-05,2.04277]
[1779364282347,44.49,77214.03,0.0,0.00967,1e-05,2.04943]
[1779364287352,44.49,77214.66,0.0,0.00967,1e-05,2.05002]
[1779364292357,44.49,77214.69,0.0,0.00966,1e-05,2.04856]
[1779364297362,44.48,77217.09,0.0,0.00968,1e-05,2.0516]
[1779364302367,44.48,77214.76,0.0,0.00966,1e-05,2.04809]
[1779364307372,44.48,77214.48,0.0,0.00966,1e-05,2.04744]
[1779364312377,44.48,77215.49,0.0,0.00966,1e-05,2.04858]
[1779364317382,44.48,77213.67,0.0,0.00965,1e-05,2.04581]
[1779364322387,44.48,77213.33,0.0,0.00965,1e-05,2.0451]
[1779364327392,44.48,77210.96,0.0,0.00963,1e-05,2.04161]
[1779364332397,44.48,77212.28,0.0,0.00964,1e-05,2.04321]
[1779364338403,44.48,77209.77,0.0,0.00962,1e-05,2.0395]
[1779364343407,44.48,77205.46,0.0,0.00958,1e-05,2.03342]
[1779364348412,44.48,77206.23,0.0,0.00959,1e-05,2.03434]
[1779364353417,44.48,77209.05,0.0,0.0096,1e-05,2.03685]
[1779364358422,44.47,77210.27,0.0,0.00961,1e-05,2.03838]
[1779364363427,44.47,77211.9,0.0,0.00962,1e-05,2.04044]
[1779364368432,44.47,77212.63,0.0,0.00963,1e-05,2.04125]
[1779364373437,44.47,77217.59,0.0,0.00966,1e-05,2.04789]
[1779364378442,44.47,77218.61,0.0,0.00967,1e-05,2.04904]
[1779364384448,44.47,77219.92,0.0,0.00968,1e-05,2.05053]
[1779364389453,44.47,77222.07,0.0,0.00969,1e-05,2.05323]
[1779364394458,44.47,77223.16,0.0,0.0097,1e-05,2.05444]
[1779364400464,44.47,77224.72,0.0,0.00971,1e-05,2.05623]
[1779364405469,44.47,77224.24,0.0,0.0097,1e-05,2.05523]
[1779364411475,44.46,77224.15,0.0,0.00969,1e-05,2.05351]
[1779364416481,44.46,77225.0,0.0,0.0097,1e-05,2.05438]
[1779364421486,44.46,77225.99,0.0,0.0097,1e-05,2.05545]
[1779364426491,44.46,77226.14,0.0,0.0097,1e-05,2.05534]
[1779364432418,44.46,77226.88,0.0,0.0097,1e-05,2.05598]
[1779364437454,44.46,77229.86,0.0,0.00973,1e-05,2.05978]
[1779364442488,44.46,77228.11,0.0,0.00971,1e-05,2.05701]
[1779364447513,44.45,77228.0,0.0,0.00971,1e-05,2.05653]
[1779364452518,44.45,77227.14,0.0,0.0097,1e-05,2.055]
[1779364457523,44.45,77227.16,0.0,0.0097,1e-05,2.05472]
[1779364462529,44.45,77219.99,0.0,0.00964,1e-05,2.04449]
[1779364467534,44.45,77216.44,0.0,0.00962,1e-05,2.03938]
[1779364472539,44.45,77212.57,0.0,0.00958,1e-05,2.03268]
[1779364477544,44.45,77212.14,0.0,0.00958,1e-05,2.03197]
[1779364482549,44.45,77210.49,0.0,0.00957,1e-05,2.0296]
[1779364487554,44.45,77209.67,0.0,0.00956,1e-05,2.02838]
[1779364492559,44.45,77203.94,0.0,0.00952,1e-05,2.02045]
[1779364498565,44.45,77199.1,0.0,0.00948,1e-05,2.01384]
[1779364503570,44.45,77190.71,0.0,0.00942,1e-05,2.00249]
[1779364508575,44.45,77180.83,0.0,0.00935,1e-05,1.98913]
[1779364512579,44.45,77160.69,0.0,0.00921,1e-05,1.96197]
[1779364517584,44.45,77161.07,0.0,0.00921,1e-05,1.96267]
[1779364522589,44.45,77158.93,0.0,0.0092,1e-05,1.9603]
[1779364527594,44.45,77161.01,0.0,0.00922,1e-05,1.96357]
[1779364532599,44.46,77160.82,0.0,0.00921,1e-05,1.96259]
[1779364537604,44.46,77157.86,0.0,0.0092,1e-05,1.95913]
[1779364542609,44.46,77157.27,0.0,0.00919,1e-05,1.95885]
[1779364547614,44.46,77159.94,0.0,0.00922,1e-05,1.96291]
[1779364552619,44.46,77160.0,0.0,0.00922,1e-05,1.96347]
[1779364557624,44.47,77159.71,0.0,0.00922,1e-05,1.96356]
[1779364562629,44.47,77157.34,0.0,0.0092,1e-05,1.96086]
[1779364567634,44.47,77158.09,0.0,0.00921,1e-05,1.96234]
[1779364572639,44.47,77158.4,0.0,0.00922,1e-05,1.96324]
[1779364577644,44.47,77158.98,0.0,0.00922,1e-05,1.96447]
[1779364582649,44.47,77159.21,0.0,0.00923,1e-05,1.96523]
[1779364587654,44.48,77167.94,0.0,0.00929,1e-05,1.97741]
[1779364592659,44.48,77168.76,0.0,0.00929,1e-05,1.97765]
[1779364598584,44.48,77166.89,0.0,0.00928,1e-05,1.97556]
[1779364603619,44.48,77163.65,0.0,0.00926,1e-05,1.97159]
[1779364608653,44.48,77165.08,0.0,0.00927,1e-05,1.9739]
[1779364613680,44.48,77164.81,0.0,0.00927,1e-05,1.97391]
[1779364618685,44.49,77164.43,0.0,0.00927,1e-05,1.97377]
[1779364623690,44.49,77161.7,0.0,0.00926,1e-05,1.97048]
[1779364628695,44.49,77162.35,0.0,0.00926,1e-05,1.97175]
[1779364633700,44.49,77162.49,0.0,0.00927,1e-05,1.97233]
[1779364638705,44.49,77163.13,0.0,0.00927,1e-05,1.97357]
[1779364643710,44.49,77161.86,0.0,0.00927,1e-05,1.97223]
[1779364648715,44.49,77160.95,0.0,0.00926,1e-05,1.9714]
[1779364653720,44.5,77161.27,0.0,0.00926,1e-05,1.97102]
[1779364659726,44.5,77161.76,0.0,0.00927,1e-05,1.97216]
[1779364664731,44.5,77161.53,0.0,0.00927,1e-05,1.97222]
[1779364669735,44.5,77153.02,0.0,0.00921,1e-05,1.96123]
[1779364674740,44.5,77150.88,0.0,0.0092,1e-05,1.95887]
[1779364680746,44.51,77151.31,0.0,0.0092,1e-05,1.96003]
[1779364685751,44.51,77154.99,0.0,0.00923,1e-05,1.96543]
[1779364690756,44.51,77156.11,0.0,0.00924,1e-05,1.96735]
[1779364695762,44.51,77168.05,0.0,0.00933,1e-05,1.9838]
[1779364700767,44.51,77164.84,0.0,0.00931,1e-05,1.97975]
[1779364705772,44.51,77165.35,0.0,0.00931,1e-05,1.98074]
[1779364710777,44.51,77167.57,0.0,0.00933,1e-05,1.98402]
[1779364715782,44.52,77163.5,0.0,0.0093,1e-05,1.97764]
[1779364720787,44.52,77166.16,0.0,0.00932,1e-05,1.98155]
[1779364725792,44.52,77160.82,0.0,0.00928,1e-05,1.97467]
[1779364730798,44.52,77160.82,0.0,0.00928,1e-05,1.97502]
[1779364735803,44.52,77164.51,0.0,0.00931,1e-05,1.98032]
[1779364740808,44.52,77161.05,0.0,0.00929,1e-05,1.97599]
[1779364745813,44.52,77161.4,0.0,0.00929,1e-05,1.97679]
[1779364750824,44.52,77162.89,0.0,0.0093,1e-05,1.97912]
[1779364751825,44.53,77139.61,0.0,0.00914,1e-05,1.94805]
[1779364756830,44.53,77146.26,0.0,0.00919,1e-05,1.95743]
[1779364761836,44.53,77143.69,0.0,0.00918,1e-05,1.95454]
[1779364767778,44.53,77141.9,0.0,0.00917,1e-05,1.95278]
[1779364772812,44.53,77139.98,0.0,0.00915,1e-05,1.9496]
[1779364777852,44.54,77144.44,0.0,0.00918,1e-05,1.95607]
[1779364783858,44.54,77143.53,0.0,0.00918,1e-05,1.95547]
[1779364788863,44.54,77143.33,0.0,0.00918,1e-05,1.95572]
[1779364793868,44.54,77142.85,0.0,0.00918,1e-05,1.95558]
[1779364798873,44.54,77142.81,0.0,0.00918,1e-05,1.95602]
[1779364803878,44.55,77144.99,0.0,0.0092,1e-05,1.95944]
[1779364806881,44.55,77158.53,0.0,0.0093,1e-05,1.97782]
[1779364809884,44.55,77174.34,0.0,0.00941,1e-05,1.99934]
[1779364815120,44.55,77176.83,0.0,0.00943,1e-05,2.00284]
[1779364817132,44.55,77190.47,0.0,0.00953,1e-05,2.02149]
[1779364822746,44.55,77191.12,0.0,0.00953,1e-05,2.02229]
[1779364828209,44.55,77200.38,0.0,0.0096,1e-05,2.03489]
[1779364833244,44.55,77201.26,0.0,0.0096,1e-05,2.03467]
[1779364838280,44.55,77201.35,0.0,0.0096,1e-05,2.0346]
[1779364843315,44.55,77194.65,0.0,0.00955,1e-05,2.0251]
[1779364848350,44.54,77191.53,0.0,0.00953,1e-05,2.02067]
[1779364853385,44.54,77184.83,0.0,0.00948,1e-05,2.01145]
[1779364858420,44.54,77183.22,0.0,0.00947,1e-05,2.00926]
[1779364863457,44.54,77187.21,0.0,0.00949,1e-05,2.01473]
[1779364868493,44.54,77187.48,0.0,0.0095,1e-05,2.01509]
[1779364873529,44.54,77187.11,0.0,0.00949,1e-05,2.01458]
[1779364878562,44.54,77188.27,0.0,0.0095,1e-05,2.01614]
[1779364883597,44.54,77174.82,0.0,0.00941,1e-05,1.99778]
[1779364888633,44.54,77164.81,0.0,0.00933,1e-05,1.98439]
[1779364892661,44.55,77153.1,0.0,0.00925,1e-05,1.96765]
[1779364897694,44.55,77150.21,0.0,0.00923,1e-05,1.96415]
[1779364902729,44.55,77148.06,0.0,0.00922,1e-05,1.96167]
[1779364908772,44.55,77149.19,0.0,0.00923,1e-05,1.96365]
[1779364911793,44.55,77136.57,0.0,0.00914,1e-05,1.94704]
[1779364916828,44.55,77136.71,0.0,0.00914,1e-05,1.94773]
[1779364921863,44.56,77129.63,0.0,0.0091,1e-05,1.93887]
[1779364926899,44.56,77134.44,0.0,0.00913,1e-05,1.94582]
[1779364932940,44.56,77132.72,0.0,0.00912,1e-05,1.94418]
[1779364937974,44.56,77133.71,0.0,0.00913,1e-05,1.94606]
[1779364943010,44.57,77140.59,0.0,0.00919,1e-05,1.95575]
[1779364946039,44.57,77152.6,0.0,0.00927,1e-05,1.97212]
[1779364948052,44.57,77166.07,0.0,0.00937,1e-05,1.9904]
[1779364953666,44.57,77172.92,0.0,0.00941,1e-05,1.99867]
[1779364959129,44.57,77173.68,0.0,0.00942,1e-05,1.99986]
[1779364964164,44.57,77172.94,0.0,0.00941,1e-05,1.99898]
[1779364967185,44.57,77184.35,0.0,0.0095,1e-05,2.01457]
[1779364972220,44.57,77181.78,0.0,0.00948,1e-05,2.01105]
[1779364977256,44.57,77182.4,0.0,0.00948,1e-05,2.01193]
[1779364982290,44.57,77183.2,0.0,0.00949,1e-05,2.01304]
[1779364987325,44.57,77189.62,0.0,0.00953,1e-05,2.02182]
[1779364992360,44.57,77185.98,0.0,0.00951,1e-05,2.01677]
[1779364997396,44.57,77183.83,0.0,0.00949,1e-05,2.01382]
[1779365002430,44.57,77183.31,0.0,0.00949,1e-05,2.01311]
[1779365007466,44.57,77182.26,0.0,0.00948,1e-05,2.0117]
[1779365012503,44.57,77194.57,0.0,0.00957,1e-05,2.02794]
[1779365017538,44.57,77204.51,0.0,0.00964,1e-05,2.04224]
[1779365022578,44.58,77209.47,0.0,0.00969,1e-05,2.05032]
[1779365027614,44.58,77213.28,0.0,0.00972,1e-05,2.056]
[1779365032650,44.58,77213.97,0.0,0.00972,1e-05,2.05731]
[1779365037683,44.58,77209.06,0.0,0.00969,1e-05,2.05085]
[1779365042718,44.58,77219.9,0.0,0.00977,1e-05,2.06632]
[1779365044734,44.58,77207.37,0.0,0.00968,1e-05,2.04901]
[1779365049769,44.59,77218.75,0.0,0.00977,1e-05,2.06523]
[1779365054804,44.59,77211.81,0.0,0.00972,1e-05,2.05592]
[1779365059838,44.59,77208.21,0.0,0.00969,1e-05,2.05128]
[1779365064873,44.59,77207.71,0.0,0.00969,1e-05,2.051]
[1779365069908,44.6,77205.73,0.0,0.00969,1e-05,2.05076]
[1779365075952,44.61,77205.61,0.0,0.0097,1e-05,2.053]
[1779365080987,44.63,77213.98,0.0,0.00978,1e-05,2.0676]
[1779365085019,44.63,77226.0,0.0,0.00988,1e-05,2.08671]
[1779365091057,44.65,77230.92,0.0,0.00994,1e-05,2.09688]
[1779365096092,44.66,77229.45,0.0,0.00994,1e-05,2.09749]
[1779365101127,44.67,77229.0,0.0,0.00995,1e-05,2.09951]
[1779365107170,44.68,77222.89,0.0,0.00992,1e-05,2.09412]
[1779365112205,44.69,77223.7,0.0,0.00994,1e-05,2.09791]
[1779365117239,44.7,77220.42,0.0,0.00993,1e-05,2.09588]
[1779365122280,44.71,77217.94,0.0,0.00993,1e-05,2.09552]
[1779365127320,44.72,77216.98,0.0,0.00994,1e-05,2.09674]
[1779365129333,44.73,77200.27,0.0,0.00982,1e-05,2.07439]
[1779365134979,44.74,77197.28,0.0,0.00981,1e-05,2.07172]
[1779365140411,44.75,77199.19,0.0,0.00984,1e-05,2.07767]
[1779365145447,44.76,77205.8,0.0,0.0099,1e-05,2.08958]
[1779365150482,44.77,77207.67,0.0,0.00993,1e-05,2.0948]
[1779365155130,44.78,77193.95,0.0,0.00984,1e-05,2.07766]
[1779365160553,44.79,77192.68,0.0,0.00985,1e-05,2.07918]
[1779365165587,44.8,77196.27,0.0,0.00989,1e-05,2.08688]
[1779365170626,44.81,77187.59,0.0,0.00984,1e-05,2.07742]
[1779365180693,44.83,77184.89,0.0,0.00985,1e-05,2.07906]
[1779365185728,44.84,77185.68,0.0,0.00987,1e-05,2.08287]
[1779365194791,44.86,77185.53,0.0,0.00989,1e-05,2.08626]
[1779365198818,44.87,77173.95,0.0,0.00981,1e-05,2.07231]
[1779365201840,44.88,77162.13,0.0,0.00974,1e-05,2.05762]
[1779365206874,44.89,77152.64,0.0,0.00968,1e-05,2.04744]
[1779365213927,44.9,77156.08,0.0,0.00973,1e-05,2.05631]
[1779365218960,44.92,77161.93,0.0,0.00979,1e-05,2.06731]
[1779365223995,44.93,77170.13,0.0,0.00986,1e-05,2.08157]
[1779365229030,44.94,77172.82,0.0,0.0099,1e-05,2.08811]
[1779365234064,44.95,77173.81,0.0,0.00992,1e-05,2.09226]
[1779365239100,44.96,77171.26,0.0,0.00992,1e-05,2.09147]
[1779365244135,44.97,77173.08,0.0,0.00995,1e-05,2.09679]
[1779365249170,44.98,77175.05,0.0,0.00998,1e-05,2.10229]
[1779365255214,44.99,77176.19,0.0,0.01,1e-05,2.10589]
[1779365260250,45.0,77178.15,0.0,0.01003,1e-05,2.11133]
[1779365266289,45.02,77178.8,0.0,0.01005,1e-05,2.11542]
[1779365271325,45.03,77180.05,0.0,0.01007,1e-05,2.11981]
[1779365275353,45.03,77192.76,0.0,0.01018,1e-05,2.13988]
[1779365280387,45.04,77193.64,0.0,0.0102,1e-05,2.14353]
[1779365286042,45.05,77186.08,0.0,0.01016,1e-05,2.13569]
[1779365291468,45.06,77183.78,0.0,0.01015,1e-05,2.13487]
[1779365296505,45.08,77183.15,0.0,0.01017,1e-05,2.13695]
[1779365301540,45.09,77182.94,0.0,0.01018,1e-05,2.1391]
[1779365306575,45.09,77181.52,0.0,0.01018,1e-05,2.13953]
[1779365311610,45.1,77182.19,0.0,0.01019,1e-05,2.14165]
[1779365316660,45.11,77183.83,0.0,0.01022,1e-05,2.14638]
[1779365321693,45.12,77181.51,0.0,0.01021,1e-05,2.14546]
[1779365326727,45.12,77176.67,0.0,0.01018,1e-05,2.13858]
[1779365331763,45.12,77174.27,0.0,0.01016,1e-05,2.13518]
[1779365336798,45.12,77176.27,0.0,0.01017,1e-05,2.13801]
[1779365341833,45.13,77181.94,0.0,0.01022,1e-05,2.14755]
[1779365346871,45.14,77182.47,0.0,0.01024,1e-05,2.15073]
[1779365351903,45.15,77184.36,0.0,0.01027,1e-05,2.15582]
[1779365356938,45.16,77184.2,0.0,0.01028,1e-05,2.15793]
[1779365359958,45.16,77195.28,0.0,0.01037,1e-05,2.17519]
[1779365364995,45.17,77193.23,0.0,0.01037,1e-05,2.17443]
[1779365370034,45.18,77197.0,0.0,0.01041,1e-05,2.18197]
[1779365375067,45.18,77190.58,0.0,0.01037,1e-05,2.17357]
[1779365380107,45.19,77186.83,0.0,0.01035,1e-05,2.17032]
[1779365385136,45.2,77184.28,0.0,0.01034,1e-05,2.1688]
[1779365390172,45.21,77183.45,0.0,0.01035,1e-05,2.16974]
[1779365395207,45.21,77184.09,0.0,0.01036,1e-05,2.17194]
[1779365400258,45.22,77186.05,0.0,0.01038,1e-05,2.17516]
[1779365405349,45.23,77183.84,0.0,0.01037,1e-05,2.17447]
[1779365410386,45.23,77183.97,0.0,0.01038,1e-05,2.17548]
[1779365415419,45.23,77183.36,0.0,0.01037,1e-05,2.1746]
[1779365420454,45.24,77184.39,0.0,0.01039,1e-05,2.17811]
[1779365426496,45.24,77185.73,0.0,0.01041,1e-05,2.18205]
[1779365431531,45.25,77186.13,0.0,0.01042,1e-05,2.18254]
[1779365437104,45.25,77186.88,0.0,0.01042,1e-05,2.18362]
[1779365442608,45.25,77186.2,0.0,0.01042,1e-05,2.18264]
[1779365447644,45.25,77183.66,0.0,0.0104,1e-05,2.17899]
[1779365452678,45.25,77185.62,0.0,0.01041,1e-05,2.18181]
[1779365457713,45.25,77186.75,0.0,0.01042,1e-05,2.18344]
[1779365462753,45.25,77189.09,0.0,0.01044,1e-05,2.18681]
[1779365467789,45.25,77189.75,0.0,0.01045,1e-05,2.18776]
[1779365472823,45.25,77190.15,0.0,0.01045,1e-05,2.18833]
[1779365477859,45.25,77190.18,0.0,0.01045,1e-05,2.18838]
[1779365482894,45.25,77190.48,0.0,0.01045,1e-05,2.18881]
[1779365487929,45.25,77190.28,0.0,0.01045,1e-05,2.18852]
[1779365493972,45.25,77188.5,0.0,0.01043,1e-05,2.18468]
[1779365499007,45.25,77189.06,0.0,0.01043,1e-05,2.18548]
[1779365506059,45.25,77185.58,0.0,0.01041,1e-05,2.18047]
[1779365511094,45.25,77185.55,0.0,0.01041,1e-05,2.18043]
[1779365516129,45.25,77185.98,0.0,0.01041,1e-05,2.18105]
[1779365523179,45.25,77185.92,0.0,0.01041,1e-05,2.18096]
[1779365531233,45.25,77185.97,0.0,0.01041,1e-05,2.18104]
[1779365536270,45.25,77177.36,0.0,0.01034,1e-05,2.16868]
[1779365544326,45.25,77172.02,0.0,0.0103,1e-05,2.16105]
[1779365549361,45.25,77167.61,0.0,0.01027,1e-05,2.15476]
[1779365554396,45.25,77162.94,0.0,0.01023,1e-05,2.14685]
[1779365559431,45.25,77155.97,0.0,0.01017,1e-05,2.13697]
[1779365564466,45.25,77139.96,0.0,0.01005,1e-05,2.11441]
[1779365569501,45.25,77143.72,0.0,0.01008,1e-05,2.11969]
[1779365574536,45.25,77148.38,0.0,0.01012,1e-05,2.12625]
[1779365579571,45.25,77152.66,0.0,0.01015,1e-05,2.13229]
[1779365584607,45.25,77151.09,0.0,0.01014,1e-05,2.13008]
[1779365589640,45.25,77152.16,0.0,0.01015,1e-05,2.13159]
[1779365594676,45.25,77146.11,0.0,0.0101,1e-05,2.12306]
[1779365599711,45.25,77148.06,0.0,0.01012,1e-05,2.1258]
[1779365604747,45.25,77149.42,0.0,0.01013,1e-05,2.12772]
[1779365609782,45.25,77149.17,0.0,0.01012,1e-05,2.12737]
[1779365614816,45.25,77144.93,0.0,0.01009,1e-05,2.12014]
[1779365619852,45.25,77147.63,0.0,0.01011,1e-05,2.12394]
[1779365624888,45.25,77146.85,0.0,0.0101,1e-05,2.12284]
[1779365629926,45.25,77141.07,0.0,0.01006,1e-05,2.11472]
[1779365634960,45.25,77141.79,0.0,0.01006,1e-05,2.11573]
[1779365639995,45.25,77142.05,0.0,0.01006,1e-05,2.1161]
[1779365645032,45.25,77140.96,0.0,0.01006,1e-05,2.11457]
[1779365650075,45.25,77145.73,0.0,0.01009,1e-05,2.12127]
[1779365655105,45.25,77149.38,0.0,0.01012,1e-05,2.12641]
[1779365660146,45.25,77149.82,0.0,0.01012,1e-05,2.12703]
[1779365665181,45.25,77150.99,0.0,0.01013,1e-05,2.12868]
[1779365670214,45.25,77149.58,0.0,0.01012,1e-05,2.12669]
[1779365675251,45.25,77151.24,0.0,0.01013,1e-05,2.12778]
[1779365680285,45.25,77150.38,0.0,0.01012,1e-05,2.12656]
[1779365685321,45.25,77152.13,0.0,0.01013,1e-05,2.12903]
[1779365690355,45.25,77153.09,0.0,0.01014,1e-05,2.13039]
[1779365695390,45.25,77153.18,0.0,0.01014,1e-05,2.13051]
[1779365700428,45.25,77161.55,0.0,0.01021,1e-05,2.14235]
[1779365705460,45.25,77155.52,0.0,0.01016,1e-05,2.13382]
[1779365710494,45.25,77157.27,0.0,0.01017,1e-05,2.13629]
[1779365715530,45.25,77159.59,0.0,0.01019,1e-05,2.13958]
[1779365720564,45.25,77158.82,0.0,0.01018,1e-05,2.13849]
[1779365725600,45.25,77162.91,0.0,0.01022,1e-05,2.14428]
[1779365730635,45.25,77172.56,0.0,0.01029,1e-05,2.15801]
[1779365734662,45.25,77185.97,0.0,0.01039,1e-05,2.17593]
[1779365739698,45.25,77188.41,0.0,0.01041,1e-05,2.17944]
[1779365745740,45.25,77189.94,0.0,0.01042,1e-05,2.18164]
[1779365750777,45.25,77181.86,0.0,0.01035,1e-05,2.17004]
[1779365755810,45.25,77172.85,0.0,0.01029,1e-05,2.15716]
[1779365760844,45.25,77169.32,0.0,0.01026,1e-05,2.15213]
[1779365765882,45.25,77167.5,0.0,0.01024,1e-05,2.14954]
[1779365770918,45.25,77164.82,0.0,0.01022,1e-05,2.14573]
[1779365775964,45.25,77165.13,0.0,0.01023,1e-05,2.14617]
[1779365780989,45.25,77165.82,0.0,0.01023,1e-05,2.14715]
[1779365786025,45.25,77176.66,0.0,0.01031,1e-05,2.1626]
[1779365791061,45.25,77180.61,0.0,0.01034,1e-05,2.16697]
[1779365796095,45.25,77168.03,0.0,0.01024,1e-05,2.14903]
[1779365801134,45.25,77166.55,0.0,0.01023,1e-05,2.14693]
[1779365806168,45.25,77169.74,0.0,0.01026,1e-05,2.15146]
[1779365813218,45.25,77173.05,0.0,0.01028,1e-05,2.15618]
[1779365818253,45.25,77176.06,0.0,0.0103,1e-05,2.16047]
[1779365823288,45.25,77173.74,0.0,0.01029,1e-05,2.15716]
[1779365828328,45.25,77173.07,0.0,0.01028,1e-05,2.1562]
[1779365833363,45.25,77169.94,0.0,0.01026,1e-05,2.15175]
[1779365837392,45.25,77157.89,0.0,0.01017,1e-05,2.13465]
[1779365842427,45.25,77161.8,0.0,0.0102,1e-05,2.14019]
[1779365847461,45.25,77166.08,0.0,0.01023,1e-05,2.14626]
[1779365852501,45.25,77171.25,0.0,0.01026,1e-05,2.15234]
[1779365857534,45.25,77170.5,0.0,0.01026,1e-05,2.15128]
[1779365862569,45.25,77168.74,0.0,0.01024,1e-05,2.14877]
[1779365867604,45.25,77172.48,0.0,0.01027,1e-05,2.1541]
[1779365872640,45.25,77174.53,0.0,0.01029,1e-05,2.15702]
[1779365877675,45.25,77175.26,0.0,0.01029,1e-05,2.15806]
[1779365882710,45.25,77176.97,0.0,0.01031,1e-05,2.1605]
[1779365887748,45.25,77170.59,0.0,0.01026,1e-05,2.1514]
[1779365892784,45.25,77167.83,0.0,0.01024,1e-05,2.14748]
[1779365897817,45.25,77166.15,0.0,0.01022,1e-05,2.14509]
[1779365902852,45.25,77163.87,0.0,0.01021,1e-05,2.14186]
[1779365907888,45.25,77167.19,0.0,0.01023,1e-05,2.14657]
[1779365911916,45.25,77158.73,0.0,0.01016,1e-05,2.13332]
[1779365916951,45.25,77164.13,0.0,0.0102,1e-05,2.14097]
[1779365921986,45.25,77164.07,0.0,0.0102,1e-05,2.14088]
[1779365928028,45.25,77162.86,0.0,0.01019,1e-05,2.13917]
[1779365936083,45.25,77154.53,0.0,0.01013,1e-05,2.12739]
[1779365941118,45.25,77154.78,0.0,0.01013,1e-05,2.12774]
[1779365946153,45.25,77156.87,0.0,0.01015,1e-05,2.13069]
[1779365951189,45.25,77159.89,0.0,0.01017,1e-05,2.13496]
[1779365956224,45.25,77166.17,0.0,0.01022,1e-05,2.14386]
[1779365961259,45.25,77167.86,0.0,0.01023,1e-05,2.14626]
[1779365967310,45.25,77170.61,0.0,0.01025,1e-05,2.15017]
[1779365972346,45.25,77180.23,0.0,0.01032,1e-05,2.16262]
[1779365977380,45.25,77183.83,0.0,0.01035,1e-05,2.16777]
[1779365982415,45.25,77185.3,0.0,0.01036,1e-05,2.16987]
[1779365988457,45.25,77185.35,0.0,0.01036,1e-05,2.16994]
[1779365993494,45.25,77186.43,0.0,0.01037,1e-05,2.17149]
[1779365998528,45.25,77185.86,0.0,0.01036,1e-05,2.17067]
[1779366003565,45.25,77184.21,0.0,0.01035,1e-05,2.16831]
[1779366008618,45.25,77181.21,0.0,0.01033,1e-05,2.16402]
[1779366013634,45.25,77177.21,0.0,0.0103,1e-05,2.1583]
[1779366018670,45.25,77182.23,0.0,0.01033,1e-05,2.16548]
[1779366023706,45.25,77176.95,0.0,0.01029,1e-05,2.15793]
[1779366029745,45.25,77177.32,0.0,0.0103,1e-05,2.15846]
[1779366034780,45.25,77177.31,0.0,0.01029,1e-05,2.15718]
[1779366039816,45.25,77169.07,0.0,0.01023,1e-05,2.14545]
[1779366045857,45.25,77160.61,0.0,0.01016,1e-05,2.13346]
[1779366050900,45.25,77156.41,0.0,0.01013,1e-05,2.12753]
[1779366052908,45.25,77123.18,0.0,0.00988,1e-05,2.08107]
[1779366057945,45.25,77121.42,0.0,0.00987,1e-05,2.07863]
[1779366063082,45.25,77114.43,0.0,0.00982,1e-05,2.06897]
[1779366065030,45.25,77097.47,0.0,0.00969,1e-05,2.04568]
[1779366070052,45.25,77093.6,0.0,0.00967,1e-05,2.0404]
[1779366075083,45.25,77095.51,0.0,0.00968,1e-05,2.043]
[1779366080118,45.25,77096.53,0.0,0.00969,1e-05,2.0444]
[1779366082131,45.25,77085.81,0.0,0.00961,1e-05,2.02979]
[1779366087169,45.25,77091.87,0.0,0.00965,1e-05,2.03804]
[1779366092203,45.25,77104.94,0.0,0.00974,1e-05,2.05468]
[1779366093214,45.25,77121.34,0.0,0.00986,1e-05,2.07728]
[1779366098246,45.25,77138.76,0.0,0.00999,1e-05,2.1015]
[1779366103281,45.25,77133.19,0.0,0.00995,1e-05,2.09373]
[1779366108316,45.25,77124.74,0.0,0.00989,1e-05,2.08199]
[1779366113352,45.25,77124.64,0.0,0.00989,1e-05,2.08185]
[1779366117378,45.25,77135.8,0.0,0.00997,1e-05,2.09737]
[1779366121946,45.25,77123.0,0.0,0.00988,1e-05,2.07958]
[1779366126445,45.25,77098.85,0.0,0.0097,1e-05,2.04634]
[1779366128459,45.25,77087.04,0.0,0.00961,1e-05,2.03025]
[1779366133493,45.25,77087.74,0.0,0.00962,1e-05,2.0312]
[1779366138529,45.25,77095.17,0.0,0.00967,1e-05,2.04132]
[1779366143565,45.25,77096.71,0.0,0.00968,1e-05,2.04342]
[1779366148600,45.25,77099.5,0.0,0.0097,1e-05,2.04723]
[1779366153640,45.25,77099.95,0.0,0.0097,1e-05,2.04663]
[1779366158669,45.25,77097.71,0.0,0.00969,1e-05,2.04356]
[1779366163705,45.25,77093.63,0.0,0.00966,1e-05,2.038]
[1779366169748,45.25,77092.55,0.0,0.00965,1e-05,2.03653]
[1779366174781,45.25,77086.4,0.0,0.0096,1e-05,2.02816]
[1779366179817,45.25,77085.01,0.0,0.00959,1e-05,2.02628]
[1779366184853,45.25,77079.1,0.0,0.00955,1e-05,2.01827]
[1779366189888,45.25,77079.91,0.0,0.00956,1e-05,2.01937]
[1779366194924,45.25,77081.46,0.0,0.00957,1e-05,2.02146]
[1779366200964,45.25,77083.28,0.0,0.00958,1e-05,2.02393]
[1779366206003,45.25,77084.93,0.0,0.00959,1e-05,2.02617]
[1779366211038,45.25,77087.38,0.0,0.00961,1e-05,2.02828]
[1779366216072,45.25,77085.67,0.0,0.00959,1e-05,2.02596]
[1779366221110,45.25,77084.51,0.0,0.00958,1e-05,2.02438]
[1779366226142,45.25,77083.69,0.0,0.00958,1e-05,2.02327]
[1779366231177,45.25,77085.73,0.0,0.00959,1e-05,2.02604]
[1779366236212,45.25,77086.96,0.0,0.0096,1e-05,2.02771]
[1779366241248,45.25,77081.06,0.0,0.00956,1e-05,2.01971]
[1779366246284,45.25,77080.95,0.0,0.00956,1e-05,2.01956]
[1779366250312,45.25,77092.25,0.0,0.00964,1e-05,2.0349]
[1779366255347,45.25,77091.86,0.0,0.00964,1e-05,2.03437]
[1779366260382,45.25,77088.48,0.0,0.00961,1e-05,2.02977]
[1779366265417,45.25,77084.76,0.0,0.00959,1e-05,2.02472]
[1779366270451,45.25,77081.79,0.0,0.00956,1e-05,2.0207]
[1779366275487,45.25,77086.08,0.0,0.00959,1e-05,2.0253]
[1779366280526,45.25,77087.36,0.0,0.0096,1e-05,2.02703]
[1779366285561,45.25,77090.17,0.0,0.00962,1e-05,2.03085]
[1779366291603,45.25,77093.1,0.0,0.00964,1e-05,2.03484]
[1779366296638,45.25,77096.95,0.0,0.00967,1e-05,2.04008]
[1779366301672,45.25,77101.02,0.0,0.0097,1e-05,2.04564]
[1779366306708,45.25,77107.01,0.0,0.00974,1e-05,2.05384]
[1779366311742,45.25,77107.47,0.0,0.00975,1e-05,2.05447]
[1779366316777,45.25,77109.44,0.0,0.00976,1e-05,2.05718]
[1779366321815,45.25,77108.61,0.0,0.00975,1e-05,2.05604]
[1779366326848,45.25,77110.75,0.0,0.00977,1e-05,2.05898]
[1779366331883,45.25,77108.59,0.0,0.00975,1e-05,2.05478]
[1779366336920,45.25,77113.5,0.0,0.00978,1e-05,2.06153]
[1779366341955,45.25,77109.85,0.0,0.00976,1e-05,2.05651]
[1779366351020,45.25,77110.02,0.0,0.00976,1e-05,2.05675]
[1779366353592,45.25,77121.43,0.0,0.00984,1e-05,2.07246]
[1779366359078,45.25,77125.01,0.0,0.00987,1e-05,2.07742]
[1779366364110,45.25,77127.0,0.0,0.00988,1e-05,2.08017]
[1779366369147,45.25,77129.38,0.0,0.0099,1e-05,2.08347]
[1779366374184,45.25,77130.15,0.0,0.00991,1e-05,2.08454]
[1779366375191,45.25,77119.34,0.0,0.00983,1e-05,2.06958]
[1779366380231,45.25,77115.59,0.0,0.0098,1e-05,2.06441]
[1779366386272,45.25,77114.56,0.0,0.00979,1e-05,2.06299]
[1779366391307,45.25,77100.92,0.0,0.00969,1e-05,2.04306]
[1779366394335,45.25,77090.39,0.0,0.00961,1e-05,2.02871]
[1779366399366,45.25,77081.67,0.0,0.00955,1e-05,2.0169]
[1779366404404,45.25,77080.17,0.0,0.00954,1e-05,2.01487]
[1779366409439,45.25,77079.32,0.0,0.00953,1e-05,2.01372]
[1779366414474,45.25,77077.55,0.0,0.00952,1e-05,2.01133]
[1779366420516,45.25,77079.65,0.0,0.00953,1e-05,2.01417]
[1779366425551,45.25,77077.4,0.0,0.00952,1e-05,2.01113]
[1779366430586,45.25,77076.52,0.0,0.00951,1e-05,2.00995]
[1779366436627,45.25,77075.64,0.0,0.0095,1e-05,2.00876]
[1779366441662,45.25,77063.09,0.0,0.00941,1e-05,1.99191]
[1779366446698,45.25,77058.55,0.0,0.00938,1e-05,1.98584]
[1779366451733,45.25,77053.68,0.0,0.00934,1e-05,1.97815]
[1779366456768,45.25,77054.04,0.0,0.00935,1e-05,1.97863]
[1779366461803,45.25,77050.94,0.0,0.00932,1e-05,1.9745]
[1779366466837,45.25,77053.49,0.0,0.00934,1e-05,1.9779]
[1779366471872,45.25,77056.68,0.0,0.00936,1e-05,1.98214]
[1779366476909,45.25,77061.16,0.0,0.0094,1e-05,1.98812]
[1779366479931,45.25,77072.93,0.0,0.00948,1e-05,2.0039]
[1779366484966,45.25,77073.28,0.0,0.00948,1e-05,2.00437]
[1779366490002,45.25,77073.94,0.0,0.00949,1e-05,2.00526]
[1779366495036,45.25,77074.46,0.0,0.00949,1e-05,2.00596]
[1779366500071,45.25,77075.05,0.0,0.00949,1e-05,2.00676]
[1779366505106,45.25,77075.3,0.0,0.0095,1e-05,2.00709]
[1779366510142,45.25,77075.04,0.0,0.00949,1e-05,2.00674]
[1779366512154,45.25,77065.73,0.0,0.00942,1e-05,1.99304]
[1779366517189,45.25,77064.39,0.0,0.00941,1e-05,1.99124]
[1779366522225,45.25,77062.06,0.0,0.0094,1e-05,1.98813]
[1779366526254,45.25,77051.27,0.0,0.00932,1e-05,1.97375]
[1779366531291,45.25,77049.11,0.0,0.00931,1e-05,1.97088]
[1779366536330,45.25,77049.69,0.0,0.00931,1e-05,1.97165]
[1779366541363,45.25,77048.16,0.0,0.0093,1e-05,1.96962]
[1779366546397,45.25,77046.95,0.0,0.00929,1e-05,1.96802]
[1779366551433,45.25,77047.08,0.0,0.00929,1e-05,1.96819]
[1779366556473,45.25,77054.43,0.0,0.00934,1e-05,1.97795]
[1779366561507,45.25,77052.92,0.0,0.00933,1e-05,1.97594]
[1779366566542,45.25,77051.72,0.0,0.00932,1e-05,1.97435]
[1779366571578,45.25,77050.06,0.0,0.00931,1e-05,1.97095]
[1779366576612,45.25,77055.0,0.0,0.00934,1e-05,1.97751]
[1779366581646,45.25,77057.57,0.0,0.00936,1e-05,1.98094]
[1779366586682,45.25,77057.52,0.0,0.00936,1e-05,1.98087]
[1779366591716,45.25,77057.9,0.0,0.00936,1e-05,1.98138]
[1779366596752,45.25,77058.32,0.0,0.00936,1e-05,1.98194]
[1779366601786,45.25,77057.31,0.0,0.00936,1e-05,1.98059]
[1779366606821,45.25,77050.91,0.0,0.00931,1e-05,1.97208]
[1779366611858,45.25,77046.86,0.0,0.00928,1e-05,1.9667]
[1779366616892,45.25,77048.58,0.0,0.0093,1e-05,1.96898]
[1779366621928,45.25,77058.51,0.0,0.00937,1e-05,1.98219]
[1779366626962,45.25,77062.27,0.0,0.00939,1e-05,1.98721]
[1779366631997,45.25,77051.04,0.0,0.00931,1e-05,1.97106]
[1779366635598,45.25,77018.63,0.0,0.00908,1e-05,1.92841]
[1779366638080,45.25,77037.42,0.0,0.00921,1e-05,1.95304]
[1779366643114,45.25,77047.48,0.0,0.00928,1e-05,1.96633]
[1779366648150,45.25,77044.43,0.0,0.00926,1e-05,1.9623]
[1779366653186,45.25,77050.36,0.0,0.0093,1e-05,1.97015]
[1779366657215,45.25,77061.95,0.0,0.00938,1e-05,1.98558]
[1779366662250,45.25,77049.37,0.0,0.0093,1e-05,1.96884]
[1779366667290,45.25,77046.19,0.0,0.00927,1e-05,1.96463]
[1779366670308,45.25,77057.52,0.0,0.00935,1e-05,1.97967]
[1779366674338,45.25,77069.1,0.0,0.00944,1e-05,1.99515]
[1779366675880,45.25,77080.26,0.0,0.00951,1e-05,2.01015]
[1779366681386,45.25,77070.2,0.0,0.00944,1e-05,1.99662]
[1779366686423,45.25,77074.1,0.0,0.00947,1e-05,2.00186]
[1779366691456,45.25,77074.71,0.0,0.00947,1e-05,2.00147]
[1779366693471,45.25,77086.71,0.0,0.00956,1e-05,2.01765]
[1779366698506,45.25,77091.87,0.0,0.00959,1e-05,2.02464]
[1779366704549,45.25,77095.56,0.0,0.00962,1e-05,2.02965]
[1779366709584,45.25,77098.0,0.0,0.00964,1e-05,2.03297]
[1779366714619,45.25,77097.66,0.0,0.00963,1e-05,2.03251]
[1779366719655,45.25,77100.01,0.0,0.00965,1e-05,2.03571]
[1779366724690,45.25,77104.03,0.0,0.00968,1e-05,2.04119]
[1779366729724,45.25,77110.57,0.0,0.00973,1e-05,2.05014]
[1779366734760,45.25,77110.8,0.0,0.00973,1e-05,2.05045]
[1779366739799,45.25,77121.72,0.0,0.00981,1e-05,2.06546]
[1779366744830,45.25,77124.02,0.0,0.00983,1e-05,2.06863]
[1779366747853,45.25,77112.72,0.0,0.00974,1e-05,2.05308]
[1779366752889,45.25,77114.42,0.0,0.00975,1e-05,2.05419]
[1779366757924,45.25,77109.85,0.0,0.00972,1e-05,2.04792]
[1779366764974,45.25,77110.64,0.0,0.00972,1e-05,2.04901]
[1779366770012,45.25,77105.06,0.0,0.00968,1e-05,2.04137]
[1779366775045,45.25,77103.78,0.0,0.00967,1e-05,2.03963]
[1779366780081,45.25,77102.12,0.0,0.00966,1e-05,2.03736]
[1779366784113,45.25,77089.03,0.0,0.00957,1e-05,2.01958]
[1779366786140,45.25,77077.88,0.0,0.00949,1e-05,2.00453]
[1779366788172,45.25,77126.34,0.0,0.00984,1e-05,2.0706]
[1779366789176,45.25,77161.61,0.0,0.0101,1e-05,2.11978]
[1779366791199,45.25,77173.96,0.0,0.01019,1e-05,2.13722]
[1779366792201,45.25,77195.75,0.0,0.01036,1e-05,2.16828]
[1779366793213,45.25,77181.38,0.0,0.01025,1e-05,2.14776]
[1779366794219,45.25,77167.63,0.0,0.01015,1e-05,2.12827]
[1779366795229,45.25,77180.09,0.0,0.01024,1e-05,2.14592]
[1779366797241,45.25,77183.71,0.0,0.01027,1e-05,2.15107]
[1779366800263,45.25,77188.5,0.0,0.01031,1e-05,2.1579]
[1779366805299,45.25,77202.67,0.0,0.01041,1e-05,2.17821]
[1779366810334,45.25,77215.39,0.0,0.01051,1e-05,2.19657]
[1779366812350,45.25,77244.4,0.0,0.01074,1e-05,2.23761]
[1779366817385,45.25,77239.12,0.0,0.01069,1e-05,2.22986]
[1779366819400,45.25,77226.66,0.0,0.0106,1e-05,2.21165]
[1779366822422,45.25,77211.17,0.0,0.01047,1e-05,2.18918]
[1779366826975,45.25,77197.32,0.0,0.01037,1e-05,2.16925]
[1779366832496,45.25,77187.88,0.0,0.0103,1e-05,2.15575]
[1779366837532,45.25,77189.92,0.0,0.01031,1e-05,2.15866]
[1779366842568,45.25,77191.32,0.0,0.01032,1e-05,2.16066]
[1779366847602,45.25,77196.74,0.0,0.01036,1e-05,2.16842]
[1779366849625,45.25,77185.91,0.0,0.01028,1e-05,2.15294]
[1779366854659,45.25,77182.26,0.0,0.01025,1e-05,2.14774]
[1779366859693,45.25,77184.1,0.0,0.01027,1e-05,2.15036]
[1779366864729,45.25,77184.64,0.0,0.01027,1e-05,2.15113]
[1779366869769,45.25,77173.89,0.0,0.01019,1e-05,2.13586]
[1779366870777,45.25,77185.77,0.0,0.01028,1e-05,2.15274]
[1779366871783,45.25,77223.33,0.0,0.01056,1e-05,2.20551]
[1779366876821,45.25,77228.14,0.0,0.0106,1e-05,2.21251]
[1779366880851,45.25,77211.1,0.0,0.01047,1e-05,2.1878]
[1779366885886,45.25,77205.65,0.0,0.01043,1e-05,2.17994]
[1779366890931,45.25,77220.72,0.0,0.01054,1e-05,2.20172]
[1779366895966,45.25,77216.69,0.0,0.01051,1e-05,2.19588]
[1779366899997,45.25,77230.76,0.0,0.01062,1e-05,2.21633]
[1779366905039,45.25,77220.08,0.0,0.01054,1e-05,2.20079]
[1779366910086,45.25,77225.0,0.0,0.01058,1e-05,2.20794]
[1779366912099,45.25,77204.08,0.0,0.01041,1e-05,2.17768]
[1779366917149,45.25,77211.12,0.0,0.01047,1e-05,2.18783]
[1779366920169,45.25,77200.16,0.0,0.01038,1e-05,2.17205]
[1779366925204,45.25,77195.26,0.0,0.01035,1e-05,2.16502]
[1779366930240,45.25,77191.19,0.0,0.01031,1e-05,2.1592]
[1779366935275,45.25,77197.41,0.0,0.01036,1e-05,2.16683]
[1779366940312,45.25,77199.5,0.0,0.01037,1e-05,2.16982]
[1779366945345,45.25,77193.47,0.0,0.01033,1e-05,2.16119]
[1779366950380,45.25,77192.43,0.0,0.01032,1e-05,2.1597]
[1779366955416,45.25,77190.23,0.0,0.0103,1e-05,2.15656]
[1779366959444,45.25,77205.38,0.0,0.01042,1e-05,2.17827]
[1779366962465,45.25,77216.09,0.0,0.0105,1e-05,2.19373]
[1779366967998,45.25,77222.78,0.0,0.01055,1e-05,2.20342]
[1779366973542,45.25,77213.14,0.0,0.01048,1e-05,2.18946]
[1779366978576,45.25,77214.58,0.0,0.01049,1e-05,2.19154]
[1779366983612,45.25,77220.64,0.0,0.01054,1e-05,2.20032]
[1779366988648,45.25,77224.06,0.0,0.01056,1e-05,2.20528]
[1779366993694,45.25,77236.54,0.0,0.01066,1e-05,2.22218]
[1779366995697,45.25,77256.03,0.0,0.01081,1e-05,2.25082]
[1779367000731,45.25,77260.96,0.0,0.01085,1e-05,2.25811]
[1779367005769,45.25,77262.49,0.0,0.01086,1e-05,2.26038]
[1779367010804,45.25,77250.67,0.0,0.01077,1e-05,2.24292]
[1779367015840,45.25,77238.73,0.0,0.01067,1e-05,2.22538]
[1779367020875,45.25,77236.23,0.0,0.01065,1e-05,2.22173]
[1779367024931,45.25,77216.54,0.0,0.0105,1e-05,2.19309]
[1779367026942,45.25,77203.24,0.0,0.0104,1e-05,2.17391]
[1779367031978,45.25,77199.49,0.0,0.01037,1e-05,2.16853]
[1779367036005,45.25,77183.27,0.0,0.01024,1e-05,2.14538]
[1779367041051,45.25,77195.53,0.0,0.01034,1e-05,2.16286]
[1779367044081,45.25,77207.23,0.0,0.01043,1e-05,2.17965]
[1779367049107,45.25,77197.52,0.0,0.01035,1e-05,2.16571]
[1779367054143,45.25,77195.13,0.0,0.01033,1e-05,2.16101]
[1779367059177,45.25,77198.27,0.0,0.01035,1e-05,2.16551]
[1779367061192,45.25,77212.25,0.0,0.01046,1e-05,2.18561]
[1779367066231,45.25,77219.54,0.0,0.01052,1e-05,2.19615]
[1779367068242,45.25,77238.42,0.0,0.01066,1e-05,2.22363]
[1779367070255,45.25,77249.04,0.0,0.01075,1e-05,2.23921]
[1779367075290,45.25,77256.53,0.0,0.01081,1e-05,2.25025]
[1779367080326,45.25,77253.1,0.0,0.01078,1e-05,2.24519]
[1779367085361,45.25,77255.67,0.0,0.0108,1e-05,2.24898]
[1779367090396,45.25,77262.46,0.0,0.01086,1e-05,2.25902]
[1779367095430,45.25,77263.96,0.0,0.01087,1e-05,2.26125]
[1779367100469,45.25,77266.31,0.0,0.01089,1e-05,2.26473]
[1779367105508,45.25,77267.67,0.0,0.0109,1e-05,2.26675]
[1779367110540,45.25,77268.91,0.0,0.01091,1e-05,2.2686]
[1779367115573,45.25,77273.46,0.0,0.01094,1e-05,2.27405]
[1779367120611,45.25,77279.26,0.0,0.01098,1e-05,2.2827]
[1779367126654,45.25,77276.8,0.0,0.01096,1e-05,2.27903]
[1779367131691,45.25,77279.27,0.0,0.01098,1e-05,2.28271]
[1779367136724,45.25,77278.32,0.0,0.01098,1e-05,2.2813]
[1779367141816,45.25,77277.19,0.0,0.01097,1e-05,2.27961]
[1779367143797,45.25,77263.35,0.0,0.01086,1e-05,2.25903]
[1779367149272,45.25,77262.87,0.0,0.01085,1e-05,2.25832]
[1779367154873,45.25,77262.53,0.0,0.01085,1e-05,2.25781]
[1779367160915,45.25,77261.49,0.0,0.01084,1e-05,2.25627]
[1779367165951,45.25,77256.57,0.0,0.0108,1e-05,2.249]
[1779367170986,45.25,77256.73,0.0,0.0108,1e-05,2.24924]
[1779367176021,45.25,77254.08,0.0,0.01078,1e-05,2.24402]
[1779367181057,45.25,77250.4,0.0,0.01075,1e-05,2.2386]
[1779367186092,45.25,77247.9,0.0,0.01073,1e-05,2.23492]
[1779367191127,45.25,77249.53,0.0,0.01074,1e-05,2.23732]
[1779367196162,45.25,77253.56,0.0,0.01077,1e-05,2.24325]
[1779367201199,45.25,77256.47,0.0,0.0108,1e-05,2.24754]
[1779367206233,45.25,77257.52,0.0,0.0108,1e-05,2.24909]
[1779367211270,45.25,77257.13,0.0,0.0108,1e-05,2.24852]
[1779367216306,45.25,77257.32,0.0,0.0108,1e-05,2.2488]
[1779367221343,45.25,77258.47,0.0,0.01081,1e-05,2.2505]
[1779367227386,45.25,77268.64,0.0,0.01089,1e-05,2.26556]
[1779367232420,45.25,77265.4,0.0,0.01086,1e-05,2.25944]
[1779367237455,45.25,77263.69,0.0,0.01085,1e-05,2.25691]
[1779367242491,45.25,77262.26,0.0,0.01084,1e-05,2.25479]
[1779367247526,45.25,77262.16,0.0,0.01083,1e-05,2.25464]
[1779367251553,45.25,77250.34,0.0,0.01074,1e-05,2.23721]
[1779367256589,45.25,77247.26,0.0,0.01072,1e-05,2.23268]
[1779367261625,45.25,77248.37,0.0,0.01072,1e-05,2.23431]
[1779367264645,45.25,77237.79,0.0,0.01064,1e-05,2.21881]
[1779367270112,45.25,77235.79,0.0,0.01063,1e-05,2.21589]
[1779367275722,45.25,77234.67,0.0,0.01062,1e-05,2.21426]
[1779367280182,45.25,77220.42,0.0,0.01051,1e-05,2.19356]
[1779367285805,45.25,77219.8,0.0,0.0105,1e-05,2.19266]
[1779367290252,45.25,77207.0,0.0,0.0104,1e-05,2.1742]
[1779367295863,45.25,77213.03,0.0,0.01044,1e-05,2.1816]
[1779367300900,45.25,77212.37,0.0,0.01044,1e-05,2.18065]
[1779367305933,45.25,77207.13,0.0,0.0104,1e-05,2.17311]
[1779367306939,45.25,77189.93,0.0,0.01026,1e-05,2.14851]
[1779367311973,45.25,77187.06,0.0,0.01024,1e-05,2.14443]
[1779367317009,45.25,77194.08,0.0,0.0103,1e-05,2.15442]
[1779367322047,45.25,77198.57,0.0,0.01033,1e-05,2.16084]
[1779367327086,45.25,77199.03,0.0,0.01033,1e-05,2.16149]
[1779367332121,45.25,77208.11,0.0,0.0104,1e-05,2.17452]
[1779367337154,45.25,77207.05,0.0,0.0104,1e-05,2.17299]
[1779367342193,45.25,77204.87,0.0,0.01038,1e-05,2.16986]
[1779367347245,45.25,77206.88,0.0,0.01039,1e-05,2.17275]
[1779367352263,45.25,77206.24,0.0,0.01038,1e-05,2.17055]
[1779367357297,45.25,77205.45,0.0,0.01038,1e-05,2.16942]
[1779367362332,45.25,77206.36,0.0,0.01038,1e-05,2.17072]
[1779367367368,45.25,77211.24,0.0,0.01042,1e-05,2.17774]
[1779367372408,45.25,77204.72,0.0,0.01037,1e-05,2.16837]
[1779367377438,45.25,77204.13,0.0,0.01037,1e-05,2.16752]
[1779367382472,45.25,77202.29,0.0,0.01035,1e-05,2.16489]
[1779367387507,45.25,77200.18,0.0,0.01034,1e-05,2.16187]
[1779367392547,45.25,77199.08,0.0,0.01033,1e-05,2.16029]
[1779367397584,45.25,77201.25,0.0,0.01034,1e-05,2.1634]
[1779367404627,45.25,77200.92,0.0,0.01034,1e-05,2.16292]
[1779367409662,45.25,77198.94,0.0,0.01033,1e-05,2.16009]
[1779367414697,45.25,77199.04,0.0,0.01032,1e-05,2.15896]
[1779367419732,45.25,77196.9,0.0,0.01031,1e-05,2.1559]
[1779367424766,45.25,77189.1,0.0,0.01025,1e-05,2.14479]
[1779367429804,45.25,77181.31,0.0,0.01019,1e-05,2.13374]
[1779367434838,45.25,77178.9,0.0,0.01017,1e-05,2.13033]
[1779367439879,45.25,77186.49,0.0,0.01023,1e-05,2.14108]
[1779367444914,45.25,77190.37,0.0,0.01026,1e-05,2.1466]
[1779367449951,45.25,77196.84,0.0,0.0103,1e-05,2.15582]
[1779367454986,45.25,77197.99,0.0,0.01031,1e-05,2.15746]
[1779367460024,45.25,77200.1,0.0,0.01033,1e-05,2.16048]
[1779367465057,45.25,77200.67,0.0,0.01033,1e-05,2.16129]
[1779367470097,45.25,77204.29,0.0,0.01036,1e-05,2.16648]
[1779367475128,45.25,77202.33,0.0,0.01034,1e-05,2.16239]
[1779367480163,45.25,77200.95,0.0,0.01033,1e-05,2.16042]
[1779367485199,45.25,77202.1,0.0,0.01034,1e-05,2.16206]
[1779367490233,45.25,77199.94,0.0,0.01032,1e-05,2.15897]
[1779367495269,45.25,77200.63,0.0,0.01033,1e-05,2.15996]
[1779367500303,45.25,77200.8,0.0,0.01033,1e-05,2.1602]
[1779367505338,45.25,77202.22,0.0,0.01034,1e-05,2.16223]
[1779367510393,45.25,77203.1,0.0,0.01035,1e-05,2.16349]
[1779367516433,45.25,77206.8,0.0,0.01038,1e-05,2.1688]
[1779367521873,45.25,77205.94,0.0,0.01037,1e-05,2.16756]
[1779367527510,45.25,77205.39,0.0,0.01036,1e-05,2.16677]
[1779367532544,45.25,77209.67,0.0,0.01039,1e-05,2.17164]
[1779367537580,45.25,77212.17,0.0,0.01041,1e-05,2.17523]
[1779367542625,45.25,77212.61,0.0,0.01041,1e-05,2.17586]
[1779367545640,45.25,77235.0,0.0,0.01059,1e-05,2.20826]
[1779367550678,45.25,77245.81,0.0,0.01067,1e-05,2.22404]
[1779367555710,45.25,77246.74,0.0,0.01068,1e-05,2.22541]
[1779367560746,45.25,77253.76,0.0,0.01074,1e-05,2.23571]
[1779367565782,45.25,77253.4,0.0,0.01073,1e-05,2.23518]
[1779367570822,45.25,77252.98,0.0,0.01073,1e-05,2.23456]
[1779367575851,45.25,77259.62,0.0,0.01078,1e-05,2.24433]
[1779367580887,45.25,77259.17,0.0,0.01078,1e-05,2.24367]
[1779367585922,45.25,77250.71,0.0,0.01071,1e-05,2.23123]
[1779367590956,45.25,77253.86,0.0,0.01074,1e-05,2.23585]
[1779367595991,45.25,77252.26,0.0,0.01072,1e-05,2.2322]
[1779367601026,45.25,77252.65,0.0,0.01072,1e-05,2.23277]
[1779367606061,45.25,77254.44,0.0,0.01074,1e-05,2.2354]
[1779367611099,45.25,77254.02,0.0,0.01073,1e-05,2.23478]
[1779367616133,45.25,77255.13,0.0,0.01074,1e-05,2.23642]
[1779367621169,45.25,77247.55,0.0,0.01068,1e-05,2.22529]
[1779367626203,45.25,77246.66,0.0,0.01068,1e-05,2.22399]
[1779367631240,45.25,77250.85,0.0,0.01071,1e-05,2.23013]
[1779367636274,45.25,77248.55,0.0,0.01069,1e-05,2.22676]
[1779367641309,45.25,77247.83,0.0,0.01068,1e-05,2.2257]
[1779367646343,45.25,77250.17,0.0,0.0107,1e-05,2.22913]
[1779367651379,45.25,77248.54,0.0,0.01068,1e-05,2.22544]
[1779367656414,45.25,77249.58,0.0,0.01069,1e-05,2.22696]
[1779367661450,45.25,77252.02,0.0,0.01071,1e-05,2.23054]
[1779367666486,45.25,77253.92,0.0,0.01073,1e-05,2.23333]
[1779367671520,45.25,77252.43,0.0,0.01071,1e-05,2.23114]
[1779367676556,45.25,77251.57,0.0,0.01071,1e-05,2.22988]
[1779367681591,45.25,77253.1,0.0,0.01072,1e-05,2.23213]
[1779367686626,45.25,77251.55,0.0,0.01071,1e-05,2.22985]
[1779367691661,45.25,77250.27,0.0,0.0107,1e-05,2.22797]
[1779367696696,45.25,77249.81,0.0,0.01069,1e-05,2.2273]
[1779367701731,45.25,77249.83,0.0,0.01069,1e-05,2.22733]
[1779367705759,45.25,77266.19,0.0,0.01082,1e-05,2.25141]
[1779367710794,45.25,77275.51,0.0,0.0109,1e-05,2.26523]
[1779367715831,45.25,77279.69,0.0,0.01093,1e-05,2.27012]
[1779367720864,45.25,77279.93,0.0,0.01093,1e-05,2.27048]
[1779367725898,45.25,77277.64,0.0,0.01091,1e-05,2.26708]
[1779367730938,45.25,77280.31,0.0,0.01093,1e-05,2.27105]
[1779367735972,45.25,77280.99,0.0,0.01094,1e-05,2.27206]
[1779367741005,45.25,77278.22,0.0,0.01091,1e-05,2.26794]
[1779367746040,45.25,77277.69,0.0,0.01091,1e-05,2.26715]
[1779367751074,45.25,77272.57,0.0,0.01087,1e-05,2.25955]
[1779367756110,45.25,77272.97,0.0,0.01087,1e-05,2.26014]
[1779367761146,45.25,77276.71,0.0,0.0109,1e-05,2.26569]
[1779367766180,45.25,77263.96,0.0,0.0108,1e-05,2.24681]
[1779367771215,45.25,77258.22,0.0,0.01075,1e-05,2.23704]
[1779367776249,45.25,77257.13,0.0,0.01074,1e-05,2.23544]
[1779367781284,45.25,77250.86,0.0,0.01069,1e-05,2.22623]
[1779367786321,45.25,77248.91,0.0,0.01067,1e-05,2.22338]
[1779367791355,45.25,77250.05,0.0,0.01068,1e-05,2.22505]
[1779367796390,45.25,77251.06,0.0,0.01069,1e-05,2.22653]
[1779367801426,45.25,77254.55,0.0,0.01072,1e-05,2.23165]
[1779367806461,45.25,77253.47,0.0,0.01071,1e-05,2.23006]
[1779367811497,45.25,77251.95,0.0,0.0107,1e-05,2.22783]
[1779367816533,45.25,77249.17,0.0,0.01068,1e-05,2.22376]
[1779367821570,45.25,77245.39,0.0,0.01065,1e-05,2.21823]
[1779367827612,45.25,77245.63,0.0,0.01065,1e-05,2.21858]
[1779367832646,45.25,77248.0,0.0,0.01066,1e-05,2.22074]
[1779367837682,45.25,77253.76,0.0,0.01071,1e-05,2.22918]
[1779367842716,45.25,77254.61,0.0,0.01071,1e-05,2.23043]
[1779367848758,45.25,77253.54,0.0,0.01071,1e-05,2.22886]
[1779367854224,45.25,77247.68,0.0,0.01066,1e-05,2.22028]
[1779367861851,45.25,77248.21,0.0,0.01066,1e-05,2.22105]
[1779367866887,45.25,77248.84,0.0,0.01067,1e-05,2.22197]
[1779367871922,45.25,77249.1,0.0,0.01067,1e-05,2.22235]
[1779367876959,45.25,77249.01,0.0,0.01067,1e-05,2.22222]
[1779367883002,45.25,77248.78,0.0,0.01067,1e-05,2.22189]
[1779367888042,45.25,77246.53,0.0,0.01065,1e-05,2.2186]
[1779367893077,45.25,77242.32,0.0,0.01061,1e-05,2.21115]
[1779367898118,45.25,77238.06,0.0,0.01058,1e-05,2.20495]
[1779367903151,45.25,77237.8,0.0,0.01058,1e-05,2.20457]
[1779367909189,45.25,77237.65,0.0,0.01057,1e-05,2.20435]
[1779367914224,45.25,77236.75,0.0,0.01057,1e-05,2.20304]
[1779367919259,45.25,77235.85,0.0,0.01056,1e-05,2.20174]
[1779367925303,45.25,77236.22,0.0,0.01056,1e-05,2.20227]
[1779367931343,45.25,77236.63,0.0,0.01057,1e-05,2.20287]
[1779367936378,45.25,77226.38,0.0,0.01049,1e-05,2.18801]
[1779367941412,45.25,77233.38,0.0,0.01054,1e-05,2.19815]
[1779367946448,45.25,77232.34,0.0,0.01053,1e-05,2.19664]
[1779367951483,45.25,77236.93,0.0,0.01056,1e-05,2.20201]
[1779367956518,45.25,77234.7,0.0,0.01054,1e-05,2.19877]
[1779367961553,45.25,77229.26,0.0,0.0105,1e-05,2.19089]
[1779367966589,45.25,77225.91,0.0,0.01048,1e-05,2.18605]
[1779367972631,45.25,77225.15,0.0,0.01047,1e-05,2.18495]
[1779367977671,45.25,77227.05,0.0,0.01048,1e-05,2.18769]
[1779367982701,45.25,77228.03,0.0,0.01049,1e-05,2.18911]
[1779367987736,45.25,77230.84,0.0,0.01051,1e-05,2.19318]
[1779367991766,45.25,77242.46,0.0,0.01061,1e-05,2.21006]
[1779367993780,45.25,77254.92,0.0,0.0107,1e-05,2.22828]
[1779367998813,45.25,77249.35,0.0,0.01066,1e-05,2.22012]
[1779368003848,45.25,77244.89,0.0,0.01062,1e-05,2.2136]
[1779368008883,45.25,77247.83,0.0,0.01065,1e-05,2.2179]
[1779368013918,45.25,77251.54,0.0,0.01067,1e-05,2.22202]
[1779368018955,45.25,77254.03,0.0,0.01069,1e-05,2.22567]
[1779368023991,45.25,77259.0,0.0,0.01073,1e-05,2.23296]
[1779368029024,45.25,77257.34,0.0,0.01072,1e-05,2.23052]
[1779368034060,45.25,77256.89,0.0,0.01071,1e-05,2.22986]
[1779368039094,45.25,77255.65,0.0,0.0107,1e-05,2.22804]
[1779368045142,45.25,77258.93,0.0,0.01073,1e-05,2.23286]
[1779368050171,45.25,77254.38,0.0,0.01069,1e-05,2.22618]
[1779368055208,45.25,77252.75,0.0,0.01068,1e-05,2.22379]
[1779368060243,45.25,77252.2,0.0,0.01068,1e-05,2.22299]
[1779368066284,45.25,77251.57,0.0,0.01067,1e-05,2.22206]
[1779368071328,45.25,77267.14,0.0,0.01079,1e-05,2.24364]
[1779368072331,45.25,77278.36,0.0,0.01088,1e-05,2.26024]
[1779368077365,45.25,77277.03,0.0,0.01087,1e-05,2.25826]
[1779368082402,45.25,77280.77,0.0,0.0109,1e-05,2.26381]
[1779368087438,45.25,77280.14,0.0,0.01089,1e-05,2.26288]
[1779368092473,45.25,77282.83,0.0,0.01092,1e-05,2.26688]
[1779368097509,45.25,77285.31,0.0,0.01094,1e-05,2.27057]
[1779368102542,45.25,77286.43,0.0,0.01094,1e-05,2.27223]
[1779368107578,45.25,77289.49,0.0,0.01097,1e-05,2.2768]
[1779368108584,45.25,77308.67,0.0,0.01113,1e-05,2.30557]
[1779368113619,45.25,77306.18,0.0,0.0111,1e-05,2.30182]
[1779368118656,45.25,77301.98,0.0,0.01107,1e-05,2.2955]
[1779368119661,45.25,77315.56,0.0,0.01118,1e-05,2.31597]
[1779368124697,45.25,77321.97,0.0,0.01123,1e-05,2.32569]
[1779368129732,45.25,77320.07,0.0,0.01122,1e-05,2.3228]
[1779368133762,45.25,77308.5,0.0,0.01112,1e-05,2.30398]
[1779368138796,45.25,77307.28,0.0,0.01111,1e-05,2.30214]
[1779368143836,45.25,77309.94,0.0,0.01113,1e-05,2.30615]
[1779368149873,45.25,77307.91,0.0,0.01111,1e-05,2.30309]
[1779368154908,45.25,77304.83,0.0,0.01109,1e-05,2.29845]
[1779368159943,45.25,77300.0,0.0,0.01105,1e-05,2.2912]
[1779368164979,45.25,77289.98,0.0,0.01097,1e-05,2.27621]
[1779368170014,45.25,77290.5,0.0,0.01097,1e-05,2.27698]
[1779368175054,45.25,77286.72,0.0,0.01094,1e-05,2.27134]
[1779368180126,45.25,77283.39,0.0,0.01091,1e-05,2.26639]
[1779368182104,45.25,77270.09,0.0,0.01081,1e-05,2.24668]
[1779368187139,45.25,77272.85,0.0,0.01083,1e-05,2.25076]
[1779368192174,45.25,77275.45,0.0,0.01084,1e-05,2.25329]
[1779368197209,45.25,77281.31,0.0,0.01089,1e-05,2.26198]
[1779368202247,45.25,77285.69,0.0,0.01093,1e-05,2.26849]
[1779368208290,45.25,77287.11,0.0,0.01094,1e-05,2.2706]
[1779368213326,45.25,77278.02,0.0,0.01086,1e-05,2.2571]
[1779368218362,45.25,77279.55,0.0,0.01088,1e-05,2.25937]
[1779368223411,45.25,77279.15,0.0,0.01087,1e-05,2.25877]
[1779368228440,45.25,77284.9,0.0,0.01092,1e-05,2.26731]
[1779368233475,45.25,77284.47,0.0,0.01092,1e-05,2.26667]
[1779368239517,45.25,77283.71,0.0,0.01091,1e-05,2.26554]
[1779368244551,45.25,77282.99,0.0,0.0109,1e-05,2.26447]
[1779368249587,45.25,77276.33,0.0,0.01085,1e-05,2.25459]
[1779368254621,45.25,77278.79,0.0,0.01086,1e-05,2.25692]
[1779368259657,45.25,77279.42,0.0,0.01087,1e-05,2.25786]
[1779368263686,45.25,77256.16,0.0,0.01068,1e-05,2.22357]
[1779368268721,45.25,77247.43,0.0,0.01061,1e-05,2.21082]
[1779368273755,45.25,77253.22,0.0,0.01066,1e-05,2.21927]
[1779368278791,45.25,77258.21,0.0,0.0107,1e-05,2.22658]
[1779368283827,45.25,77255.69,0.0,0.01068,1e-05,2.22289]
[1779368288861,45.25,77255.45,0.0,0.01068,1e-05,2.22254]
[1779368293896,45.25,77256.73,0.0,0.01069,1e-05,2.22441]
[1779368298933,45.25,77248.1,0.0,0.01062,1e-05,2.21179]
[1779368303967,45.25,77247.17,0.0,0.01061,1e-05,2.21044]
[1779368309002,45.25,77247.15,0.0,0.01061,1e-05,2.21041]
[1779368314039,45.25,77248.08,0.0,0.01061,1e-05,2.21047]
[1779368323101,45.25,77248.11,0.0,0.01061,1e-05,2.21051]
[1779368330152,45.25,77248.19,0.0,0.01061,1e-05,2.21063]
[1779368335187,45.25,77249.85,0.0,0.01063,1e-05,2.21305]
[1779368341229,45.25,77248.28,0.0,0.01062,1e-05,2.21076]
[1779368346265,45.25,77245.58,0.0,0.01059,1e-05,2.20682]
[1779368352738,45.25,77250.15,0.0,0.01063,1e-05,2.21349]
[1779368358349,45.25,77251.61,0.0,0.01064,1e-05,2.21562]
[1779368363384,45.25,77252.61,0.0,0.01065,1e-05,2.21708]
[1779368368419,45.25,77248.79,0.0,0.01062,1e-05,2.2115]
[1779368375468,45.25,77248.32,0.0,0.01061,1e-05,2.20952]
[1779368380506,45.25,77248.78,0.0,0.01061,1e-05,2.21019]
[1779368383528,45.25,77237.25,0.0,0.01052,1e-05,2.19343]
[1779368388560,45.25,77236.42,0.0,0.01052,1e-05,2.19223]
[1779368393594,45.25,77237.87,0.0,0.01053,1e-05,2.19433]
[1779368398633,45.25,77239.74,0.0,0.01054,1e-05,2.19704]
[1779368403667,45.25,77231.29,0.0,0.01048,1e-05,2.18481]
[1779368408705,45.25,77224.35,0.0,0.01042,1e-05,2.1748]
[1779368410728,45.25,77211.59,0.0,0.01032,1e-05,2.1565]
[1779368415758,45.25,77209.09,0.0,0.0103,1e-05,2.15292]
[1779368417780,45.25,77232.89,0.0,0.01049,1e-05,2.18712]
[1779368418786,45.25,77258.08,0.0,0.01069,1e-05,2.22378]
[1779368423822,45.25,77257.96,0.0,0.01069,1e-05,2.2236]
[1779368426842,45.25,77271.7,0.0,0.0108,1e-05,2.24381]
[1779368429866,45.25,77258.07,0.0,0.01069,1e-05,2.22377]
[1779368434904,45.25,77258.78,0.0,0.01069,1e-05,2.2235]
[1779368439937,45.25,77256.41,0.0,0.01067,1e-05,2.22003]
[1779368444971,45.25,77254.17,0.0,0.01065,1e-05,2.21676]
[1779368451012,45.25,77257.23,0.0,0.01067,1e-05,2.22123]
[1779368456047,45.25,77259.99,0.0,0.0107,1e-05,2.22528]
[1779368461087,45.25,77267.55,0.0,0.01076,1e-05,2.23638]
[1779368463528,45.25,77282.21,0.0,0.01087,1e-05,2.25804]
[1779368469143,45.25,77278.95,0.0,0.01085,1e-05,2.25321]
[1779368474178,45.25,77270.98,0.0,0.01078,1e-05,2.24143]
[1779368479213,45.25,77264.71,0.0,0.01073,1e-05,2.2322]
[1779368484250,45.25,77267.02,0.0,0.01075,1e-05,2.2356]
[1779368489284,45.25,77267.4,0.0,0.01075,1e-05,2.23616]
[1779368494318,45.25,77268.36,0.0,0.01076,1e-05,2.23626]
[1779368499354,45.25,77270.73,0.0,0.01078,1e-05,2.23975]
[1779368504389,45.25,77268.1,0.0,0.01075,1e-05,2.23588]
[1779368509423,45.25,77268.43,0.0,0.01076,1e-05,2.23637]
[1779368514459,45.25,77270.69,0.0,0.01077,1e-05,2.2397]
[1779368519493,45.25,77269.61,0.0,0.01077,1e-05,2.2381]
[1779368521507,45.25,77280.87,0.0,0.01086,1e-05,2.25474]
[1779368526543,45.25,77276.29,0.0,0.01082,1e-05,2.24796]
[1779368531579,45.25,77282.08,0.0,0.01087,1e-05,2.25653]
[1779368536620,45.25,77284.26,0.0,0.01088,1e-05,2.25976]
[1779368541654,45.25,77288.8,0.0,0.01092,1e-05,2.26651]
[1779368546687,45.25,77294.8,0.0,0.01097,1e-05,2.27545]
[1779368551721,45.25,77283.9,0.0,0.01087,1e-05,2.25791]
[1779368556758,45.25,77293.86,0.0,0.01095,1e-05,2.27272]
[1779368561793,45.25,77295.49,0.0,0.01097,1e-05,2.27516]
[1779368566828,45.25,77295.37,0.0,0.01097,1e-05,2.27498]
[1779368571864,45.25,77301.21,0.0,0.01101,1e-05,2.2837]
[1779368576898,45.25,77303.37,0.0,0.01103,1e-05,2.28694]
[1779368581935,45.25,77303.52,0.0,0.01103,1e-05,2.28716]
[1779368585961,45.25,77290.67,0.0,0.01093,1e-05,2.26797]
[1779368590996,45.25,77290.13,0.0,0.01092,1e-05,2.26717]
[1779368596031,45.25,77291.26,0.0,0.01093,1e-05,2.26885]
[1779368601065,45.25,77289.74,0.0,0.01092,1e-05,2.26659]
[1779368607108,45.25,77291.86,0.0,0.01094,1e-05,2.26974]
[1779368612143,45.25,77292.57,0.0,0.01094,1e-05,2.26948]
[1779368617178,45.25,77295.6,0.0,0.01096,1e-05,2.27399]
[1779368622212,45.25,77296.71,0.0,0.01097,1e-05,2.27565]
[1779368626243,45.25,77275.47,0.0,0.0108,1e-05,2.24412]
[1779368631275,45.25,77274.01,0.0,0.01079,1e-05,2.24197]
[1779368636311,45.25,77277.15,0.0,0.01081,1e-05,2.2466]
[1779368641346,45.25,77278.44,0.0,0.01082,1e-05,2.24851]
[1779368644813,45.25,77292.54,0.0,0.01094,1e-05,2.26943]
[1779368650410,45.25,77292.44,0.0,0.01094,1e-05,2.26928]
[1779368655446,45.25,77282.98,0.0,0.01086,1e-05,2.25523]
[1779368660480,45.25,77284.14,0.0,0.01087,1e-05,2.25695]
[1779368665516,45.25,77286.88,0.0,0.01089,1e-05,2.26102]
[1779368670550,45.25,77290.45,0.0,0.01092,1e-05,2.26632]
[1779368675586,45.25,77292.19,0.0,0.01093,1e-05,2.26759]
[1779368680628,45.25,77288.84,0.0,0.0109,1e-05,2.26261]
[1779368688684,45.25,77280.74,0.0,0.01084,1e-05,2.2506]
[1779368693719,45.25,77288.56,0.0,0.0109,1e-05,2.26219]
[1779368698754,45.25,77288.85,0.0,0.0109,1e-05,2.26262]
[1779368703789,45.25,77288.92,0.0,0.0109,1e-05,2.26273]
[1779368708824,45.25,77289.03,0.0,0.0109,1e-05,2.26289]
[1779368713859,45.25,77289.19,0.0,0.0109,1e-05,2.26313]
[1779368718893,45.25,77288.21,0.0,0.0109,1e-05,2.26167]
[1779368723929,45.25,77285.52,0.0,0.01088,1e-05,2.25768]
[1779368728964,45.25,77287.41,0.0,0.01089,1e-05,2.26048]
[1779368734000,45.25,77281.66,0.0,0.01084,1e-05,2.25064]
[1779368739034,45.25,77280.74,0.0,0.01083,1e-05,2.24928]
[1779368744073,45.25,77282.42,0.0,0.01084,1e-05,2.25177]
[1779368749112,45.25,77282.38,0.0,0.01084,1e-05,2.25171]
[1779368754141,45.25,77282.09,0.0,0.01084,1e-05,2.25128]
[1779368759176,45.25,77287.95,0.0,0.01089,1e-05,2.25997]
[1779368765218,45.25,77289.89,0.0,0.0109,1e-05,2.26285]
[1779368770254,45.25,77289.75,0.0,0.0109,1e-05,2.26264]
[1779368775728,45.25,77289.63,0.0,0.0109,1e-05,2.26246]
[1779368781331,45.25,77291.1,0.0,0.01091,1e-05,2.26465]
[1779368783345,45.25,77280.31,0.0,0.01083,1e-05,2.24865]
[1779368788382,45.25,77269.5,0.0,0.01074,1e-05,2.23271]
[1779368793416,45.25,77265.5,0.0,0.0107,1e-05,2.22552]
[1779368798450,45.25,77266.14,0.0,0.01071,1e-05,2.22646]
[1779368803487,45.25,77257.8,0.0,0.01064,1e-05,2.21425]
[1779368808526,45.25,77257.02,0.0,0.01064,1e-05,2.21311]
[1779368813558,45.25,77255.35,0.0,0.01062,1e-05,2.21068]
[1779368818593,45.25,77262.31,0.0,0.01068,1e-05,2.22085]
[1779368821615,45.25,77276.04,0.0,0.01079,1e-05,2.24103]
[1779368826079,45.25,77295.26,0.0,0.01094,1e-05,2.26952]
[1779368831686,45.25,77296.51,0.0,0.01095,1e-05,2.27138]
[1779368836722,45.25,77301.16,0.0,0.01099,1e-05,2.27832]
[1779368841758,45.25,77303.56,0.0,0.01101,1e-05,2.28191]
[1779368846790,45.25,77305.3,0.0,0.01102,1e-05,2.28451]
[1779368851826,45.25,77300.77,0.0,0.01098,1e-05,2.27641]
[1779368856861,45.25,77303.69,0.0,0.011,1e-05,2.28077]
[1779368861896,45.25,77302.42,0.0,0.01099,1e-05,2.27887]
[1779368866931,45.25,77304.22,0.0,0.01101,1e-05,2.28157]
[1779368871965,45.25,77305.23,0.0,0.01102,1e-05,2.28308]
[1779368878009,45.25,77306.08,0.0,0.01102,1e-05,2.28435]
[1779368883042,45.25,77305.18,0.0,0.01102,1e-05,2.283]
[1779368888078,45.25,77304.88,0.0,0.01101,1e-05,2.28255]
[1779368893112,45.25,77304.93,0.0,0.01101,1e-05,2.28263]
[1779368898148,45.25,77312.73,0.0,0.01108,1e-05,2.29433]
[1779368903183,45.25,77309.28,0.0,0.01105,1e-05,2.28915]
[1779368908218,45.25,77311.99,0.0,0.01107,1e-05,2.29322]
[1779368913253,45.25,77313.88,0.0,0.01108,1e-05,2.29472]
[1779368916277,45.25,77295.91,0.0,0.01093,1e-05,2.26784]
[1779368921316,45.25,77291.41,0.0,0.0109,1e-05,2.26114]
[1779368926347,45.25,77290.15,0.0,0.01089,1e-05,2.25927]
[1779368931386,45.25,77296.39,0.0,0.01094,1e-05,2.26855]
[1779368936419,45.25,77304.85,0.0,0.01101,1e-05,2.28118]
[1779368941456,45.25,77303.94,0.0,0.011,1e-05,2.27982]
[1779368946923,45.25,77301.96,0.0,0.01098,1e-05,2.27686]
[1779368952532,45.25,77304.19,0.0,0.011,1e-05,2.28019]
[1779368957567,45.25,77303.12,0.0,0.01099,1e-05,2.27859]
[1779368962603,45.25,77304.6,0.0,0.011,1e-05,2.28081]
[1779368967638,45.25,77304.67,0.0,0.01101,1e-05,2.28091]
[1779368972673,45.25,77306.49,0.0,0.01101,1e-05,2.28231]
[1779368977148,45.25,77294.47,0.0,0.01092,1e-05,2.26437]
[1779368983758,45.25,77302.57,0.0,0.01098,1e-05,2.27644]
[1779368988794,45.25,77301.24,0.0,0.01097,1e-05,2.27446]
[1779368993829,45.25,77302.38,0.0,0.01098,1e-05,2.27616]
[1779368998864,45.25,77302.53,0.0,0.01098,1e-05,2.27638]
[1779369003911,45.25,77300.73,0.0,0.01097,1e-05,2.2737]
[1779369005913,45.25,77287.91,0.0,0.01086,1e-05,2.25463]
[1779369010954,45.25,77287.31,0.0,0.01086,1e-05,2.25374]
[1779369015988,45.25,77294.4,0.0,0.01092,1e-05,2.26427]
[1779369021026,45.25,77290.33,0.0,0.01088,1e-05,2.25822]
[1779369026061,45.25,77288.74,0.0,0.01087,1e-05,2.25586]
[1779369031099,45.25,77296.04,0.0,0.01092,1e-05,2.26538]
[1779369036133,45.25,77296.37,0.0,0.01093,1e-05,2.26587]
[1779369041169,45.25,77296.98,0.0,0.01093,1e-05,2.26678]
[1779369046204,45.25,77294.19,0.0,0.01091,1e-05,2.26263]
[1779369051241,45.25,77295.65,0.0,0.01092,1e-05,2.2648]
[1779369056274,45.25,77293.96,0.0,0.01091,1e-05,2.26229]
[1779369061309,45.25,77293.07,0.0,0.0109,1e-05,2.26097]
[1779369066344,45.25,77286.64,0.0,0.01085,1e-05,2.25143]
[1779369071378,45.25,77294.81,0.0,0.01091,1e-05,2.26355]
[1779369076413,45.25,77294.08,0.0,0.01091,1e-05,2.26247]
[1779369081448,45.25,77293.71,0.0,0.0109,1e-05,2.26192]
[1779369086484,45.25,77293.34,0.0,0.0109,1e-05,2.26137]
[1779369088498,45.25,77280.41,0.0,0.0108,1e-05,2.24222]
[1779369093533,45.25,77275.01,0.0,0.01075,1e-05,2.23295]
[1779369098569,45.25,77267.94,0.0,0.01069,1e-05,2.22257]
[1779369103606,45.25,77261.84,0.0,0.01064,1e-05,2.21365]
[1779369108061,45.25,77275.51,0.0,0.01075,1e-05,2.23369]
[1779369113674,45.25,77275.28,0.0,0.01075,1e-05,2.23335]
[1779369118710,45.25,77277.09,0.0,0.01076,1e-05,2.23601]
[1779369124750,45.25,77280.82,0.0,0.01079,1e-05,2.24151]
[1779369129790,45.25,77273.89,0.0,0.01074,1e-05,2.23131]
[1779369135834,45.25,77270.97,0.0,0.01072,1e-05,2.22702]
[1779369140868,45.25,77271.02,0.0,0.01072,1e-05,2.22709]
[1779369145903,45.25,77261.33,0.0,0.01064,1e-05,2.2129]
[1779369148342,45.25,77249.28,0.0,0.01054,1e-05,2.19536]
[1779369153960,45.25,77241.84,0.0,0.01048,1e-05,2.18329]
[1779369158994,45.25,77244.65,0.0,0.0105,1e-05,2.18736]
[1779369164036,45.25,77245.17,0.0,0.01051,1e-05,2.18811]
[1779369171084,45.25,77245.21,0.0,0.01051,1e-05,2.18817]
[1779369176120,45.25,77248.34,0.0,0.01053,1e-05,2.1927]
[1779369181154,45.25,77250.19,0.0,0.01055,1e-05,2.19538]
[1779369184175,45.25,77261.71,0.0,0.01064,1e-05,2.21215]
[1779369189211,45.25,77268.4,0.0,0.01069,1e-05,2.22194]
[1779369194247,45.25,77262.46,0.0,0.01064,1e-05,2.21325]
[1779369199281,45.25,77255.07,0.0,0.01058,1e-05,2.20248]
[1779369204317,45.25,77250.23,0.0,0.01055,1e-05,2.19544]
[1779369209351,45.25,77248.35,0.0,0.01053,1e-05,2.19271]
[1779369215393,45.25,77248.62,0.0,0.01053,1e-05,2.19181]
[1779369220429,45.25,77248.65,0.0,0.01053,1e-05,2.19186]
[1779369225465,45.25,77244.32,0.0,0.01049,1e-05,2.18559]
[1779369230499,45.25,77244.35,0.0,0.01049,1e-05,2.18563]
[1779369235534,45.25,77243.84,0.0,0.01049,1e-05,2.18489]
[1779369240569,45.25,77240.99,0.0,0.01047,1e-05,2.18077]
[1779369245605,45.25,77237.63,0.0,0.01044,1e-05,2.17593]
[1779369250639,45.25,77235.05,0.0,0.01042,1e-05,2.17221]
[1779369256681,45.25,77235.58,0.0,0.01043,1e-05,2.17298]
[1779369261716,45.25,77227.79,0.0,0.01037,1e-05,2.16178]
[1779369266752,45.25,77229.48,0.0,0.01038,1e-05,2.16421]
[1779369271786,45.25,77225.9,0.0,0.01034,1e-05,2.1578]
[1779369276823,45.25,77225.52,0.0,0.01034,1e-05,2.15725]
[1779369281858,45.25,77221.28,0.0,0.01031,1e-05,2.15119]
[1779369286894,45.25,77220.02,0.0,0.0103,1e-05,2.14939]
[1779369291928,45.25,77215.84,0.0,0.01027,1e-05,2.14343]
[1779369296963,45.25,77215.59,0.0,0.01027,1e-05,2.14308]
[1779369301999,45.25,77209.16,0.0,0.01022,1e-05,2.13394]
[1779369307036,45.25,77206.29,0.0,0.01019,1e-05,2.12987]
[1779369313079,45.25,77199.19,0.0,0.01014,1e-05,2.11983]
[1779369318114,45.25,77189.71,0.0,0.01007,1e-05,2.10648]
[1779369321135,45.25,77175.54,0.0,0.00996,1e-05,2.08666]
[1779369326170,45.25,77177.98,0.0,0.00998,1e-05,2.09006]
[1779369331205,45.25,77169.83,0.0,0.00991,1e-05,2.07747]
[1779369336240,45.25,77175.51,0.0,0.00996,1e-05,2.08537]
[1779369341274,45.25,77170.26,0.0,0.00992,1e-05,2.07806]
[1779369346310,45.25,77170.84,0.0,0.00992,1e-05,2.07887]
[1779369351344,45.25,77172.5,0.0,0.00993,1e-05,2.08118]
[1779369356389,45.25,77166.7,0.0,0.00989,1e-05,2.07312]
[1779369358397,45.25,77180.82,0.0,0.01,1e-05,2.09278]
[1779369363433,45.25,77185.65,0.0,0.01003,1e-05,2.09953]
[1779369368466,45.25,77197.03,0.0,0.01012,1e-05,2.11552]
[1779369373502,45.25,77201.9,0.0,0.01016,1e-05,2.12239]
[1779369378537,45.25,77200.32,0.0,0.01014,1e-05,2.12016]
[1779369383578,45.25,77199.35,0.0,0.01014,1e-05,2.11879]
[1779369388610,45.25,77201.06,0.0,0.01015,1e-05,2.1212]
[1779369392636,45.25,77217.22,0.0,0.01027,1e-05,2.14285]
[1779369398678,45.25,77217.86,0.0,0.01027,1e-05,2.14376]
[1779369403712,45.25,77217.05,0.0,0.01026,1e-05,2.14261]
[1779369408748,45.25,77211.96,0.0,0.01023,1e-05,2.13537]
[1779369413783,45.25,77209.24,0.0,0.01021,1e-05,2.13151]
[1779369418818,45.25,77205.64,0.0,0.01018,1e-05,2.12641]
[1779369423854,45.25,77204.45,0.0,0.01017,1e-05,2.12473]
[1779369428890,45.25,77201.9,0.0,0.01015,1e-05,2.12113]
[1779369433925,45.25,77204.12,0.0,0.01017,1e-05,2.12426]
[1779369438961,45.25,77196.32,0.0,0.01011,1e-05,2.11326]
[1779369443996,45.25,77196.21,0.0,0.01011,1e-05,2.1131]
[1779369449031,45.25,77190.79,0.0,0.01007,1e-05,2.10548]
[1779369454065,45.25,77191.05,0.0,0.01006,1e-05,2.10459]
[1779369459101,45.25,77185.9,0.0,0.01002,1e-05,2.09737]
[1779369464136,45.25,77176.26,0.0,0.00995,1e-05,2.08391]
[1779369469172,45.25,77175.51,0.0,0.00994,1e-05,2.08287]
[1779369472192,45.25,77189.28,0.0,0.01005,1e-05,2.10211]
[1779369477227,45.25,77196.91,0.0,0.01011,1e-05,2.11283]
[1779369482267,45.25,77189.78,0.0,0.01005,1e-05,2.10281]
[1779369487302,45.25,77183.09,0.0,0.01,1e-05,2.09344]
[1779369492337,45.25,77175.08,0.0,0.00994,1e-05,2.08227]
[1779369498380,45.25,77175.09,0.0,0.00994,1e-05,2.08228]
[1779369503415,45.25,77171.07,0.0,0.00991,1e-05,2.0767]
[1779369508454,45.25,77172.78,0.0,0.00992,1e-05,2.07907]
[1779369513485,45.25,77174.06,0.0,0.00993,1e-05,2.0796]
[1779369518520,45.25,77175.14,0.0,0.00994,1e-05,2.0811]
[1779369520952,45.25,77186.87,0.0,0.01002,1e-05,2.09747]
[1779369527585,45.25,77190.48,0.0,0.01005,1e-05,2.10253]
[1779369532620,45.25,77193.23,0.0,0.01007,1e-05,2.10639]
[1779369537656,45.25,77195.02,0.0,0.01009,1e-05,2.10891]
[1779369542689,45.25,77192.39,0.0,0.01007,1e-05,2.10521]
[1779369547725,45.25,77192.01,0.0,0.01006,1e-05,2.10468]
[1779369552762,45.25,77189.24,0.0,0.01004,1e-05,2.10079]
[1779369557796,45.25,77188.92,0.0,0.01004,1e-05,2.10034]
[1779369562831,45.25,77190.59,0.0,0.01005,1e-05,2.10268]
[1779369567865,45.25,77189.52,0.0,0.01004,1e-05,2.10118]
[1779369572901,45.25,77188.0,0.0,0.01003,1e-05,2.0978]
[1779369577945,45.25,77187.31,0.0,0.01002,1e-05,2.09683]
[1779369582988,45.25,77183.99,0.0,0.01,1e-05,2.09219]
[1779369588042,45.25,77186.05,0.0,0.01001,1e-05,2.09507]
[1779369592069,45.25,77199.25,0.0,0.01011,1e-05,2.1136]
[1779369597105,45.25,77199.15,0.0,0.01011,1e-05,2.11346]
[1779369602139,45.25,77200.82,0.0,0.01012,1e-05,2.11581]
[1779369607175,45.25,77198.54,0.0,0.01011,1e-05,2.1126]
[1779369614224,45.25,77200.47,0.0,0.01012,1e-05,2.11532]
[1779369619260,45.25,77207.58,0.0,0.01017,1e-05,2.12536]
[1779369621665,45.25,77195.75,0.0,0.01009,1e-05,2.10867]
[1779369626309,45.25,77183.99,0.0,0.01,1e-05,2.09219]
[1779369631741,45.25,77181.7,0.0,0.00997,1e-05,2.08774]
[1779369637386,45.25,77186.7,0.0,0.01001,1e-05,2.09472]
[1779369642421,45.25,77194.8,0.0,0.01007,1e-05,2.10608]
[1779369647455,45.25,77194.34,0.0,0.01007,1e-05,2.10543]
[1779369652490,45.25,77199.72,0.0,0.01011,1e-05,2.113]
[1779369657526,45.25,77207.37,0.0,0.01017,1e-05,2.12379]
[1779369662567,45.25,77209.61,0.0,0.01018,1e-05,2.12696]
[1779369667603,45.25,77209.19,0.0,0.01018,1e-05,2.12637]
[1779369669612,45.25,77222.43,0.0,0.01028,1e-05,2.14517]
[1779369674648,45.25,77221.08,0.0,0.01027,1e-05,2.14325]
[1779369679683,45.25,77209.68,0.0,0.01018,1e-05,2.12706]
[1779369684719,45.25,77210.55,0.0,0.01019,1e-05,2.12829]
[1779369690761,45.25,77210.46,0.0,0.01019,1e-05,2.12816]
[1779369695795,45.25,77210.28,0.0,0.01018,1e-05,2.12664]
[1779369698848,45.25,77241.07,0.0,0.01042,1e-05,2.17059]
[1779369699836,45.25,77259.11,0.0,0.01056,1e-05,2.19667]
[1779369702243,45.25,77244.82,0.0,0.01045,1e-05,2.17599]
[1779369707892,45.25,77248.94,0.0,0.01048,1e-05,2.18194]
[1779369712927,45.25,77248.33,0.0,0.01048,1e-05,2.18106]
[1779369717961,45.25,77244.13,0.0,0.01044,1e-05,2.17499]
[1779369724011,45.25,77243.26,0.0,0.01044,1e-05,2.17374]
[1779369729040,45.25,77242.34,0.0,0.01043,1e-05,2.17242]
[1779369734075,45.25,77241.28,0.0,0.01042,1e-05,2.17089]
[1779369739110,45.25,77239.59,0.0,0.01041,1e-05,2.16846]
[1779369744147,45.25,77234.57,0.0,0.01037,1e-05,2.16125]
[1779369749182,45.25,77235.82,0.0,0.01038,1e-05,2.16304]
[1779369752203,45.25,77249.48,0.0,0.01048,1e-05,2.18143]
[1779369757238,45.25,77256.97,0.0,0.01054,1e-05,2.19227]
[1779369762273,45.25,77259.45,0.0,0.01056,1e-05,2.19587]
[1779369767307,45.25,77259.5,0.0,0.01056,1e-05,2.19594]
[1779369772343,45.25,77261.68,0.0,0.01058,1e-05,2.19911]
[1779369777377,45.25,77265.28,0.0,0.0106,1e-05,2.20435]
[1779369782412,45.25,77264.76,0.0,0.0106,1e-05,2.20359]
[1779369787448,45.25,77265.93,0.0,0.01061,1e-05,2.2053]
[1779369792483,45.25,77266.42,0.0,0.01061,1e-05,2.20601]
[1779369797518,45.25,77257.7,0.0,0.01054,1e-05,2.19333]
[1779369802554,45.25,77256.94,0.0,0.01054,1e-05,2.19223]
[1779369807589,45.25,77255.15,0.0,0.01052,1e-05,2.18963]
[1779369812624,45.25,77253.15,0.0,0.0105,1e-05,2.18544]
[1779369817658,45.25,77253.04,0.0,0.0105,1e-05,2.18528]
[1779369822697,45.25,77253.22,0.0,0.0105,1e-05,2.18554]
[1779369824711,45.25,77241.18,0.0,0.01041,1e-05,2.16817]
[1779369829746,45.25,77247.1,0.0,0.01046,1e-05,2.1767]
[1779369834781,45.25,77244.13,0.0,0.01043,1e-05,2.17242]
[1779369839816,45.25,77241.45,0.0,0.01041,1e-05,2.16856]
[1779369844852,45.25,77237.7,0.0,0.01038,1e-05,2.16317]
[1779369849887,45.25,77237.08,0.0,0.01038,1e-05,2.16228]
[1779369854925,45.25,77228.19,0.0,0.01031,1e-05,2.14956]
[1779369859961,45.25,77227.28,0.0,0.0103,1e-05,2.14826]
[1779369864996,45.25,77228.85,0.0,0.01031,1e-05,2.1505]
[1779369870031,45.25,77229.41,0.0,0.01032,1e-05,2.1513]
[1779369875069,45.25,77230.55,0.0,0.01032,1e-05,2.15165]
[1779369880102,45.25,77232.46,0.0,0.01034,1e-05,2.15438]
[1779369886142,45.25,77232.1,0.0,0.01033,1e-05,2.15387]
[1779369891183,45.25,77234.66,0.0,0.01035,1e-05,2.15753]
[1779369896212,45.25,77233.06,0.0,0.01034,1e-05,2.15524]
[1779369901258,45.25,77234.89,0.0,0.01035,1e-05,2.15786]
[1779369902257,45.25,77220.2,0.0,0.01024,1e-05,2.1369]
[1779369905297,45.25,77201.78,0.0,0.0101,1e-05,2.11085]
[1779369910336,45.25,77193.81,0.0,0.01004,1e-05,2.09965]
[1779369915372,45.25,77189.63,0.0,0.01001,1e-05,2.0938]
[1779369919405,45.25,77210.82,0.0,0.01017,1e-05,2.1236]
[1779369921420,45.25,77224.15,0.0,0.01027,1e-05,2.14252]
[1779369926454,45.25,77229.24,0.0,0.01031,1e-05,2.14978]
[1779369931490,45.25,77226.73,0.0,0.01029,1e-05,2.14492]
[1779369936896,45.25,77224.59,0.0,0.01027,1e-05,2.14187]
[1779369942568,45.25,77226.42,0.0,0.01028,1e-05,2.14448]
[1779369947603,45.25,77226.89,0.0,0.01029,1e-05,2.14515]
[1779369952638,45.25,77219.62,0.0,0.01023,1e-05,2.1348]
[1779369957679,45.25,77221.66,0.0,0.01025,1e-05,2.1377]
[1779369962709,45.25,77222.24,0.0,0.01025,1e-05,2.13853]
[1779369968751,45.25,77222.7,0.0,0.01025,1e-05,2.13918]
[1779369973790,45.25,77222.7,0.0,0.01025,1e-05,2.13918]
[1779369978821,45.25,77226.87,0.0,0.01029,1e-05,2.14512]
[1779369983857,45.25,77225.76,0.0,0.01028,1e-05,2.14354]
[1779369988892,45.25,77228.66,0.0,0.0103,1e-05,2.14767]
[1779369993925,45.25,77228.49,0.0,0.01029,1e-05,2.14615]
[1779369998961,45.25,77225.56,0.0,0.01027,1e-05,2.14198]
[1779370003995,45.25,77226.15,0.0,0.01028,1e-05,2.14282]
[1779370009031,45.25,77224.86,0.0,0.01027,1e-05,2.14098]
[1779370014066,45.25,77228.44,0.0,0.01029,1e-05,2.14608]
[1779370019101,45.25,77228.17,0.0,0.01029,1e-05,2.1457]
[1779370024135,45.25,77227.45,0.0,0.01029,1e-05,2.14467]
[1779370029171,45.25,77227.4,0.0,0.01029,1e-05,2.1446]
[1779370034205,45.25,77227.07,0.0,0.01028,1e-05,2.14413]
[1779370039241,45.25,77226.63,0.0,0.01028,1e-05,2.1435]
[1779370043269,45.25,77211.66,0.0,0.01016,1e-05,2.12225]
[1779370048304,45.25,77219.54,0.0,0.01022,1e-05,2.13342]
[1779370053340,45.25,77227.11,0.0,0.01028,1e-05,2.14291]
[1779370058374,45.25,77227.43,0.0,0.01028,1e-05,2.14336]
[1779370063409,45.25,77224.98,0.0,0.01026,1e-05,2.13988]
[1779370068444,45.25,77225.72,0.0,0.01027,1e-05,2.14093]
[1779370073479,45.25,77227.02,0.0,0.01028,1e-05,2.14278]
[1779370078515,45.25,77227.52,0.0,0.01028,1e-05,2.14349]
[1779370083550,45.25,77227.43,0.0,0.01028,1e-05,2.14336]
[1779370088584,45.25,77228.07,0.0,0.01028,1e-05,2.14428]
[1779370093620,45.25,77228.47,0.0,0.01029,1e-05,2.14485]
[1779370098654,45.25,77229.99,0.0,0.0103,1e-05,2.14702]
[1779370103705,45.25,77227.52,0.0,0.01028,1e-05,2.14349]
[1779370108730,45.25,77230.14,0.0,0.0103,1e-05,2.14723]
[1779370113771,45.25,77230.11,0.0,0.01029,1e-05,2.14591]
[1779370118805,45.25,77229.32,0.0,0.01029,1e-05,2.14478]
[1779370123840,45.25,77228.64,0.0,0.01028,1e-05,2.14381]
[1779370128875,45.25,77220.62,0.0,0.01022,1e-05,2.13241]
[1779370133910,45.25,77216.03,0.0,0.01019,1e-05,2.1259]
[1779370138946,45.25,77213.06,0.0,0.01016,1e-05,2.1217]
[1779370143980,45.25,77221.2,0.0,0.01023,1e-05,2.13323]
[1779370150022,45.25,77228.24,0.0,0.01028,1e-05,2.14324]
[1779370155423,45.25,77236.52,0.0,0.01034,1e-05,2.15507]
[1779370160093,45.25,77247.05,0.0,0.01043,1e-05,2.17018]
[1779370165493,45.25,77243.86,0.0,0.0104,1e-05,2.1656]
[1779370171169,45.25,77242.18,0.0,0.01038,1e-05,2.1619]
[1779370176205,45.25,77238.4,0.0,0.01035,1e-05,2.15648]
[1779370181605,45.25,77236.62,0.0,0.01034,1e-05,2.15393]
[1779370187283,45.25,77236.74,0.0,0.01034,1e-05,2.1541]
[1779370192318,45.25,77236.08,0.0,0.01033,1e-05,2.15316]
[1779370197354,45.25,77236.33,0.0,0.01034,1e-05,2.15352]
[1779370202423,45.25,77244.82,0.0,0.0104,1e-05,2.16569]
[1779370207461,45.25,77252.95,0.0,0.01047,1e-05,2.1774]
[1779370209470,45.25,77241.55,0.0,0.01038,1e-05,2.16099]
[1779370214508,45.25,77231.16,0.0,0.0103,1e-05,2.14613]
[1779370218547,45.25,77242.09,0.0,0.01038,1e-05,2.16177]
[1779370220551,45.25,77259.38,0.0,0.01052,1e-05,2.1867]
[1779370224578,45.25,77248.74,0.0,0.01043,1e-05,2.17133]
[1779370229615,45.25,77243.46,0.0,0.01039,1e-05,2.16374]
[1779370232635,45.25,77234.53,0.0,0.01032,1e-05,2.14966]
[1779370237673,45.25,77244.29,0.0,0.01039,1e-05,2.16364]
[1779370241701,45.25,77255.55,0.0,0.01048,1e-05,2.17986]
[1779370246738,45.25,77246.49,0.0,0.01041,1e-05,2.1668]
[1779370251773,45.25,77244.12,0.0,0.01039,1e-05,2.1634]
[1779370256808,45.25,77236.09,0.0,0.01033,1e-05,2.15189]
[1779370261876,45.25,77215.37,0.0,0.01017,1e-05,2.12243]
[1779370263869,45.25,77203.15,0.0,0.01008,1e-05,2.1052]
[1779370268908,45.25,77202.8,0.0,0.01007,1e-05,2.10471]
[1779370272299,45.25,77218.27,0.0,0.01019,1e-05,2.12653]
[1779370277973,45.25,77213.87,0.0,0.01016,1e-05,2.12031]
[1779370283009,45.25,77221.35,0.0,0.01021,1e-05,2.1309]
[1779370285026,45.25,77202.2,0.0,0.01007,1e-05,2.10387]
[1779370290063,45.25,77190.75,0.0,0.00998,1e-05,2.08784]
[1779370295101,45.25,77190.48,0.0,0.00998,1e-05,2.08621]
[1779370298116,45.25,77168.5,0.0,0.00981,1e-05,2.05573]
[1779370303152,45.25,77169.38,0.0,0.00982,1e-05,2.05694]
[1779370308187,45.25,77163.92,0.0,0.00978,1e-05,2.04942]
[1779370311210,45.25,77149.91,0.0,0.00968,1e-05,2.03023]
[1779370312586,45.25,77125.98,0.0,0.0095,1e-05,1.99778]
[1779370317256,45.25,77112.91,0.0,0.00941,1e-05,1.98024]
[1779370320276,45.25,77099.82,0.0,0.00932,1e-05,1.96279]
[1779370324303,45.25,77111.84,0.0,0.0094,1e-05,1.97881]
[1779370329338,45.25,77104.54,0.0,0.00935,1e-05,1.96907]
[1779370334373,45.25,77121.89,0.0,0.00947,1e-05,1.99228]
[1779370339411,45.25,77129.8,0.0,0.00953,1e-05,2.00293]
[1779370341426,45.25,77141.23,0.0,0.00961,1e-05,2.01841]
[1779370342796,45.25,77151.81,0.0,0.00969,1e-05,2.03282]
[1779370348476,45.25,77153.53,0.0,0.0097,1e-05,2.03517]
[1779370350488,45.25,77164.64,0.0,0.00978,1e-05,2.05041]
[1779370352867,45.25,77152.81,0.0,0.00969,1e-05,2.03296]
[1779370358547,45.25,77142.45,0.0,0.00962,1e-05,2.01884]
[1779370363581,45.25,77145.01,0.0,0.00963,1e-05,2.02232]
[1779370368615,45.25,77147.37,0.0,0.00965,1e-05,2.02554]
[1779370373651,45.25,77144.29,0.0,0.00963,1e-05,2.02134]
[1779370378686,45.25,77144.7,0.0,0.00963,1e-05,2.0219]
[1779370383721,45.25,77150.56,0.0,0.00967,1e-05,2.02989]
[1779370387751,45.25,77137.41,0.0,0.00958,1e-05,2.012]
[1779370389764,45.25,77117.29,0.0,0.00943,1e-05,1.98489]
[1779370394803,45.25,77118.73,0.0,0.00944,1e-05,1.98682]
[1779370399835,45.25,77128.5,0.0,0.00951,1e-05,1.99996]
[1779370404877,45.25,77103.63,0.0,0.00934,1e-05,1.96665]
[1779370406894,45.25,77078.12,0.0,0.00916,1e-05,1.93295]
[1779370407898,45.25,77066.51,0.0,0.00908,1e-05,1.91777]
[1779370408911,45.25,77077.39,0.0,0.00915,1e-05,1.93199]
[1779370410923,45.25,77088.02,0.0,0.00923,1e-05,1.94597]
[1779370415956,45.25,77075.26,0.0,0.00913,1e-05,1.92802]
[1779370420991,45.25,77085.16,0.0,0.0092,1e-05,1.94101]
[1779370423006,45.25,77098.79,0.0,0.0093,1e-05,1.95902]
[1779370428051,45.25,77110.69,0.0,0.00938,1e-05,1.97485]
[1779370433086,45.25,77098.45,0.0,0.00929,1e-05,1.95857]
[1779370438124,45.25,77096.16,0.0,0.00928,1e-05,1.95554]
[1779370443535,45.25,77111.29,0.0,0.00939,1e-05,1.97566]
[1779370449199,45.25,77109.59,0.0,0.00937,1e-05,1.97339]
[1779370453612,45.25,77136.1,0.0,0.00956,1e-05,2.00901]
[1779370456250,45.25,77122.28,0.0,0.00946,1e-05,1.99037]
[1779370461287,45.25,77119.14,0.0,0.00944,1e-05,1.98616]
[1779370465314,45.25,77129.84,0.0,0.00952,1e-05,2.00055]
[1779370470350,45.25,77135.35,0.0,0.00956,1e-05,2.00799]
[1779370475385,45.25,77139.94,0.0,0.00959,1e-05,2.01299]
[1779370478423,45.25,77128.19,0.0,0.0095,1e-05,1.99711]
[1779370483846,45.25,77135.46,0.0,0.00955,1e-05,2.00692]
[1779370486473,45.25,77154.46,0.0,0.00969,1e-05,2.03275]
[1779370490528,45.25,77165.88,0.0,0.00978,1e-05,2.0484]
[1779370493920,45.25,77177.9,0.0,0.00986,1e-05,2.06498]
[1779370499589,45.25,77182.61,0.0,0.0099,1e-05,2.07151]
[1779370504625,45.25,77183.78,0.0,0.00991,1e-05,2.07313]
[1779370508653,45.25,77171.91,0.0,0.00982,1e-05,2.05671]
[1779370511674,45.25,77156.79,0.0,0.00971,1e-05,2.03593]
[1779370512696,45.25,77145.25,0.0,0.00962,1e-05,2.0202]
[1779370517739,45.25,77138.69,0.0,0.00958,1e-05,2.01129]
[1779370522779,45.25,77147.14,0.0,0.00964,1e-05,2.02277]
[1779370525798,45.25,77136.33,0.0,0.00956,1e-05,2.0081]
[1779370528818,45.25,77150.02,0.0,0.00966,1e-05,2.02669]
[1779370530832,45.25,77163.61,0.0,0.00976,1e-05,2.04528]
[1779370534210,45.25,77179.55,0.0,0.00987,1e-05,2.06602]
[1779370539895,45.25,77162.94,0.0,0.00975,1e-05,2.04313]
[1779370542917,45.25,77143.86,0.0,0.00961,1e-05,2.01708]
[1779370547955,45.25,77140.6,0.0,0.00959,1e-05,2.01266]
[1779370552989,45.25,77140.79,0.0,0.00959,1e-05,2.01292]
[1779370558024,45.25,77143.5,0.0,0.00961,1e-05,2.01659]
[1779370562064,45.25,77157.78,0.0,0.00971,1e-05,2.03606]
[1779370567098,45.25,77147.79,0.0,0.00964,1e-05,2.02242]
[1779370572134,45.25,77145.29,0.0,0.00962,1e-05,2.01902]
[1779370577180,45.25,77142.28,0.0,0.0096,1e-05,2.01494]
[1779370582215,45.25,77150.96,0.0,0.00966,1e-05,2.02674]
[1779370586245,45.25,77138.41,0.0,0.00957,1e-05,2.00969]
[1779370591280,45.25,77145.55,0.0,0.00962,1e-05,2.01815]
[1779370596314,45.25,77137.69,0.0,0.00956,1e-05,2.0075]
[1779370600346,45.25,77151.09,0.0,0.00966,1e-05,2.02569]
[1779370605378,45.25,77134.27,0.0,0.00953,1e-05,2.00287]
[1779370609406,45.25,77113.77,0.0,0.00939,1e-05,1.97535]
[1779370614794,45.25,77113.1,0.0,0.00938,1e-05,1.97445]
[1779370620483,45.25,77110.01,0.0,0.00936,1e-05,1.97033]
[1779370625520,45.25,77113.82,0.0,0.00939,1e-05,1.97541]
[1779370630556,45.25,77105.36,0.0,0.00933,1e-05,1.96414]
[1779370633579,45.25,77093.31,0.0,0.00924,1e-05,1.94818]
[1779370634933,45.25,77078.53,0.0,0.00914,1e-05,1.92874]
[1779370638632,45.25,77065.29,0.0,0.00905,1e-05,1.91146]
[1779370643652,45.25,77068.64,0.0,0.00907,1e-05,1.91582]
[1779370648688,45.25,77078.1,0.0,0.00914,1e-05,1.92817]
[1779370650699,45.25,77089.72,0.0,0.00922,1e-05,1.94344]
[1779370652714,45.25,77105.86,0.0,0.00933,1e-05,1.9636]
[1779370657749,45.25,77093.98,0.0,0.00924,1e-05,1.94786]
[1779370662784,45.25,77095.0,0.0,0.00925,1e-05,1.94921]
[1779370665150,45.25,77109.15,0.0,0.00935,1e-05,1.96798]
[1779370666813,45.25,77121.37,0.0,0.00944,1e-05,1.9843]
[1779370670844,45.25,77137.5,0.0,0.00955,1e-05,2.00602]
[1779370675237,45.25,77123.49,0.0,0.00945,1e-05,1.98715]
[1779370677909,45.25,77105.17,0.0,0.00932,1e-05,1.96269]
[1779370679922,45.25,77089.26,0.0,0.00921,1e-05,1.94164]
[1779370685307,45.25,77084.26,0.0,0.00917,1e-05,1.93506]
[1779370691003,45.25,77073.6,0.0,0.0091,1e-05,1.9211]
[1779370696040,45.25,77074.22,0.0,0.0091,1e-05,1.92191]
[1779370701111,45.25,77077.83,0.0,0.00913,1e-05,1.92663]
[1779370703125,45.25,77065.62,0.0,0.00904,1e-05,1.91071]
[1779370708161,45.25,77052.85,0.0,0.00896,1e-05,1.89416]
[1779370710175,45.25,77033.91,0.0,0.00883,1e-05,1.86984]
[1779370715536,45.25,77045.05,0.0,0.0089,1e-05,1.88295]
[1779370721256,45.25,77043.49,0.0,0.00889,1e-05,1.88094]
[1779370725329,45.25,76972.77,0.0,0.00842,1e-05,1.79192]
[1779370726346,45.25,76945.94,0.0,0.00825,1e-05,1.75905]
[1779370728337,45.25,76926.21,0.0,0.00812,1e-05,1.7352]
[1779370731362,45.25,76915.44,0.0,0.00805,1e-05,1.72229]
[1779370735402,45.25,76893.27,0.0,0.00792,1e-05,1.69596]
[1779370740465,45.25,76899.82,0.0,0.00796,1e-05,1.70371]
[1779370742461,45.25,76881.39,0.0,0.00784,1e-05,1.68199]
[1779370743472,45.25,76850.38,0.0,0.00766,1e-05,1.64596]
[1779370744469,45.25,76818.08,0.0,0.00747,1e-05,1.60911]
[1779370746494,45.25,76839.19,0.0,0.00759,1e-05,1.63312]
[1779370748506,45.25,76826.25,0.0,0.00751,1e-05,1.61836]
[1779370753544,45.25,76819.36,0.0,0.00747,1e-05,1.61055]
[1779370755569,45.25,76831.65,0.0,0.00755,1e-05,1.62451]
[1779370758588,45.25,76818.49,0.0,0.00747,1e-05,1.60957]
[1779370763628,45.25,76819.25,0.0,0.00747,1e-05,1.61043]
[1779370765653,45.25,76830.15,0.0,0.00754,1e-05,1.6228]
[1779370770681,45.25,76837.21,0.0,0.00758,1e-05,1.63085]
[1779370772695,45.25,76851.84,0.0,0.00766,1e-05,1.64658]
[1779370776052,45.25,76873.69,0.0,0.00779,1e-05,1.67191]
[1779370781761,45.25,76874.71,0.0,0.0078,1e-05,1.6731]
[1779370782768,45.25,76889.92,0.0,0.00789,1e-05,1.69093]
[1779370786150,45.25,76901.84,0.0,0.00796,1e-05,1.70501]
[1779370787810,45.25,76887.35,0.0,0.00788,1e-05,1.68791]
[1779370788823,45.25,76869.8,0.0,0.00777,1e-05,1.66738]
[1779370790844,45.25,76839.88,0.0,0.00759,1e-05,1.63285]
[1779370791850,45.25,76808.24,0.0,0.0074,1e-05,1.59697]
[1779370794874,45.25,76823.57,0.0,0.00749,1e-05,1.61427]
[1779370796294,45.25,76854.66,0.0,0.00768,1e-05,1.64983]
[1779370801940,45.25,76845.16,0.0,0.00762,1e-05,1.6389]
[1779370806972,45.25,76853.4,0.0,0.00767,1e-05,1.64838]
[1779370812014,45.25,76850.2,0.0,0.00765,1e-05,1.64469]
[1779370814021,45.25,76838.14,0.0,0.00758,1e-05,1.63086]
[1779370816444,45.25,76850.65,0.0,0.00765,1e-05,1.64521]
[1779370822092,45.25,76852.81,0.0,0.00767,1e-05,1.6477]
[1779370825104,45.25,76866.83,0.0,0.00775,1e-05,1.66392]
[1779370830155,45.25,76871.57,0.0,0.00778,1e-05,1.66944]
[1779370835186,45.25,76881.64,0.0,0.00784,1e-05,1.68013]
[1779370840221,45.25,76879.76,0.0,0.00782,1e-05,1.67793]
[1779370842242,45.25,76896.76,0.0,0.00793,1e-05,1.69791]
[1779370847273,45.25,76890.24,0.0,0.00789,1e-05,1.69022]
[1779370850290,45.25,76872.42,0.0,0.00778,1e-05,1.66936]
[1779370853313,45.25,76857.24,0.0,0.00769,1e-05,1.65175]
[1779370858356,45.25,76852.64,0.0,0.00766,1e-05,1.64644]
[1779370863392,45.25,76843.86,0.0,0.00761,1e-05,1.63635]
[1779370868427,45.25,76847.25,0.0,0.00763,1e-05,1.64024]
[1779370873463,45.25,76860.98,0.0,0.00771,1e-05,1.65607]
[1779370878497,45.25,76876.22,0.0,0.0078,1e-05,1.67379]
[1779370880513,45.25,76887.51,0.0,0.00787,1e-05,1.68701]
[1779370881519,45.25,76902.08,0.0,0.00796,1e-05,1.70421]
[1779370883543,45.25,76890.99,0.0,0.00789,1e-05,1.69111]
[1779370888578,45.25,76885.47,0.0,0.00786,1e-05,1.68462]
[1779370892607,45.25,76903.7,0.0,0.00797,1e-05,1.70504]
[1779370897644,45.25,76900.54,0.0,0.00795,1e-05,1.7013]
[1779370901674,45.25,76911.37,0.0,0.00801,1e-05,1.71415]
[1779370903689,45.25,76931.0,0.0,0.00814,1e-05,1.73765]
[1779370905701,45.25,76920.21,0.0,0.00807,1e-05,1.7247]
[1779370910735,45.25,76915.42,0.0,0.00804,1e-05,1.71898]
[1779370915771,45.25,76913.06,0.0,0.00802,1e-05,1.71616]
[1779370920806,45.25,76911.55,0.0,0.00801,1e-05,1.71437]
[1779370925850,45.25,76897.65,0.0,0.00793,1e-05,1.69788]
[1779370926860,45.25,76881.56,0.0,0.00783,1e-05,1.67896]
[1779370927867,45.25,76894.87,0.0,0.00791,1e-05,1.6946]
[1779370931900,45.25,76883.67,0.0,0.00784,1e-05,1.68143]
[1779370936927,45.25,76875.07,0.0,0.00779,1e-05,1.67137]
[1779370940961,45.25,76862.71,0.0,0.00772,1e-05,1.65701]
[1779370942981,45.25,76874.69,0.0,0.00779,1e-05,1.67093]
[1779370943988,45.25,76890.34,0.0,0.00788,1e-05,1.68926]
[1779370949025,45.25,76887.42,0.0,0.00787,1e-05,1.68583]
[1779370954066,45.25,76884.7,0.0,0.00784,1e-05,1.68156]
[1779370959094,45.25,76876.71,0.0,0.0078,1e-05,1.67221]
[1779370964131,45.25,76871.85,0.0,0.00777,1e-05,1.66655]
[1779370969166,45.25,76873.46,0.0,0.00778,1e-05,1.66842]
[1779370974200,45.25,76869.75,0.0,0.00775,1e-05,1.66411]
[1779370979234,45.25,76882.34,0.0,0.00783,1e-05,1.67879]
[1779370984276,45.25,76891.48,0.0,0.00789,1e-05,1.68952]
[1779370987696,45.25,76875.03,0.0,0.00779,1e-05,1.67025]
[1779370992330,45.25,76861.9,0.0,0.00771,1e-05,1.655]
[1779370997766,45.25,76863.49,0.0,0.00772,1e-05,1.65684]
[1779371003406,45.25,76859.91,0.0,0.00769,1e-05,1.6527]
[1779371008443,45.25,76858.0,0.0,0.00768,1e-05,1.6505]
[1779371013476,45.25,76859.02,0.0,0.00768,1e-05,1.65061]
[1779371017913,45.25,76875.06,0.0,0.00778,1e-05,1.66921]
[1779371022555,45.25,76859.05,0.0,0.00768,1e-05,1.65064]
[1779371024569,45.25,76843.71,0.0,0.00759,1e-05,1.63301]
[1779371027984,45.25,76831.9,0.0,0.00752,1e-05,1.61954]
[1779371030611,45.25,76819.65,0.0,0.00745,1e-05,1.60566]
[1779371033632,45.25,76808.7,0.0,0.00739,1e-05,1.59334]
[1779371035646,45.25,76797.75,0.0,0.00732,1e-05,1.58109]
[1779371038691,45.25,76785.05,0.0,0.00725,1e-05,1.56699]
[1779371040693,45.25,76772.7,0.0,0.00718,1e-05,1.55337]
[1779371042730,45.25,76761.44,0.0,0.00712,1e-05,1.54104]
[1779371043718,45.25,76726.43,0.0,0.00692,1e-05,1.50322]
[1779371048764,45.25,76711.75,0.0,0.00684,1e-05,1.48759]
[1779371053837,45.25,76737.39,0.0,0.00698,1e-05,1.51498]
[1779371056859,45.25,76749.46,0.0,0.00705,1e-05,1.52801]
[1779371060883,45.25,76762.31,0.0,0.00712,1e-05,1.54199]
[1779371065917,45.25,76772.34,0.0,0.00718,1e-05,1.55298]
[1779371066928,45.25,76745.87,0.0,0.00703,1e-05,1.52412]
[1779371067933,45.25,76732.22,0.0,0.00696,1e-05,1.50942]
[1779371072985,45.25,76737.43,0.0,0.00698,1e-05,1.51402]
[1779371075002,45.25,76722.55,0.0,0.0069,1e-05,1.49808]
[1779371076016,45.25,76708.36,0.0,0.00682,1e-05,1.48301]
[1779371079037,45.25,76695.72,0.0,0.00675,1e-05,1.46969]
[1779371084072,45.25,76688.98,0.0,0.00672,1e-05,1.46263]
[1779371086085,45.25,76708.71,0.0,0.00682,1e-05,1.48338]
[1779371091118,45.25,76698.05,0.0,0.00677,1e-05,1.47214]
[1779371096166,45.25,76704.28,0.0,0.0068,1e-05,1.4787]
[1779371102215,45.25,76735.62,0.0,0.00697,1e-05,1.51207]
[1779371104240,45.25,76747.0,0.0,0.00703,1e-05,1.52434]
[1779371105248,45.25,76721.85,0.0,0.00689,1e-05,1.49733]
[1779371108768,45.25,76749.22,0.0,0.00705,1e-05,1.52674]
[1779371113302,45.25,76765.14,0.0,0.00713,1e-05,1.54407]
[1779371118840,45.25,76778.58,0.0,0.00721,1e-05,1.55882]
[1779371121368,45.25,76791.49,0.0,0.00728,1e-05,1.5731]
[1779371126403,45.25,76801.09,0.0,0.00734,1e-05,1.58379]
[1779371128909,45.25,76814.28,0.0,0.00742,1e-05,1.59857]
[1779371131438,45.25,76803.47,0.0,0.00735,1e-05,1.58541]
[1779371132448,45.25,76792.35,0.0,0.00728,1e-05,1.57303]
[1779371133451,45.25,76780.39,0.0,0.00722,1e-05,1.55979]
[1779371136479,45.25,76791.4,0.0,0.00728,1e-05,1.57197]
[1779371141514,45.25,76774.35,0.0,0.00718,1e-05,1.55315]
[1779371144548,45.25,76785.11,0.0,0.00724,1e-05,1.565]
[1779371149589,45.25,76785.1,0.0,0.00724,1e-05,1.56499]
[1779371151597,45.25,76796.77,0.0,0.00731,1e-05,1.57794]
[1779371156632,45.25,76814.58,0.0,0.00741,1e-05,1.59786]
[1779371159158,45.25,76833.87,0.0,0.00753,1e-05,1.61968]
[1779371162675,45.25,76849.94,0.0,0.00762,1e-05,1.63803]
[1779371167710,45.25,76851.84,0.0,0.00763,1e-05,1.64022]
[1779371172747,45.25,76852.28,0.0,0.00763,1e-05,1.64072]
[1779371177782,45.25,76853.11,0.0,0.00764,1e-05,1.64167]
[1779371182821,45.25,76865.51,0.0,0.00771,1e-05,1.65598]
[1779371184834,45.25,76887.6,0.0,0.00785,1e-05,1.68172]
[1779371188863,45.25,76899.05,0.0,0.00792,1e-05,1.69519]
[1779371190883,45.25,76910.77,0.0,0.00799,1e-05,1.70907]
[1779371195926,45.25,76898.48,0.0,0.00791,1e-05,1.69343]
[1779371197940,45.25,76886.14,0.0,0.00783,1e-05,1.67893]
[1779371199954,45.25,76870.06,0.0,0.00774,1e-05,1.66019]
[1779371203988,45.25,76856.79,0.0,0.00766,1e-05,1.64485]
[1779371209023,45.25,76853.35,0.0,0.00764,1e-05,1.64089]
[1779371214059,45.25,76835.88,0.0,0.00753,1e-05,1.62091]
[1779371217080,45.25,76847.56,0.0,0.0076,1e-05,1.63425]
[1779371222213,45.25,76847.96,0.0,0.0076,1e-05,1.6347]
[1779371223181,45.25,76830.84,0.0,0.0075,1e-05,1.61519]
[1779371224194,45.25,76805.97,0.0,0.00736,1e-05,1.58717]
[1779371229219,45.25,76813.65,0.0,0.0074,1e-05,1.59578]
[1779371234257,45.25,76824.88,0.0,0.00747,1e-05,1.60843]
[1779371239302,45.25,76829.56,0.0,0.0075,1e-05,1.61373]
[1779371240305,45.25,76840.4,0.0,0.00756,1e-05,1.62606]
[1779371245346,45.25,76833.86,0.0,0.00752,1e-05,1.61861]
[1779371249369,45.25,76820.76,0.0,0.00744,1e-05,1.60378]
[1779371254407,45.25,76814.16,0.0,0.0074,1e-05,1.59531]
[1779371259962,45.25,76803.14,0.0,0.00734,1e-05,1.58297]
[1779371265484,45.25,76806.75,0.0,0.00736,1e-05,1.58701]
[1779371270520,45.25,76806.92,0.0,0.00736,1e-05,1.5872]
[1779371275562,45.25,76800.08,0.0,0.00732,1e-05,1.57956]
[1779371280599,45.25,76803.76,0.0,0.00734,1e-05,1.58367]
[1779371284632,45.25,76792.89,0.0,0.00728,1e-05,1.57157]
[1779371290175,45.25,76802.84,0.0,0.00734,1e-05,1.58264]
[1779371295710,45.25,76809.25,0.0,0.00737,1e-05,1.5898]
[1779371300247,45.25,76822.83,0.0,0.00745,1e-05,1.60507]
[1779371302758,45.25,76834.01,0.0,0.00752,1e-05,1.61774]
[1779371304772,45.25,76822.83,0.0,0.00745,1e-05,1.60507]
[1779371307797,45.25,76811.79,0.0,0.00739,1e-05,1.59265]
[1779371310316,45.25,76797.28,0.0,0.0073,1e-05,1.57644]
[1779371315851,45.25,76796.52,0.0,0.00729,1e-05,1.57457]
[1779371320887,45.25,76797.24,0.0,0.0073,1e-05,1.57537]
[1779371325922,45.25,76806.37,0.0,0.00735,1e-05,1.58555]
[1779371330957,45.25,76804.58,0.0,0.00734,1e-05,1.58355]
[1779371335996,45.25,76806.31,0.0,0.00735,1e-05,1.58548]
[1779371341027,45.25,76808.52,0.0,0.00736,1e-05,1.58795]
[1779371346064,45.25,76812.26,0.0,0.00738,1e-05,1.59214]
[1779371351105,45.25,76797.57,0.0,0.0073,1e-05,1.57574]
[1779371356138,45.25,76789.56,0.0,0.00725,1e-05,1.56685]
[1779371361173,45.25,76793.47,0.0,0.00728,1e-05,1.57118]
[1779371364194,45.25,76782.72,0.0,0.00722,1e-05,1.5593]
[1779371369230,45.25,76777.13,0.0,0.00718,1e-05,1.55314]
[1779371374266,45.25,76769.61,0.0,0.00714,1e-05,1.54388]
[1779371378294,45.25,76757.18,0.0,0.00707,1e-05,1.53034]
[1779371380321,45.25,76746.49,0.0,0.00701,1e-05,1.51877]
[1779371385350,45.25,76754.14,0.0,0.00705,1e-05,1.52704]
[1779371390385,45.25,76750.07,0.0,0.00703,1e-05,1.52264]
[1779371395421,45.25,76753.15,0.0,0.00704,1e-05,1.52597]
[1779371400455,45.25,76747.02,0.0,0.00701,1e-05,1.51934]
[1779371404485,45.25,76764.35,0.0,0.00711,1e-05,1.53814]
[1779371408513,45.25,76779.79,0.0,0.00719,1e-05,1.55505]
[1779371413546,45.25,76769.03,0.0,0.00713,1e-05,1.54325]
[1779371418584,45.25,76763.82,0.0,0.0071,1e-05,1.53756]
[1779371423617,45.25,76769.39,0.0,0.00714,1e-05,1.54364]
[1779371426638,45.25,76781.81,0.0,0.00721,1e-05,1.55727]
[1779371431674,45.25,76781.89,0.0,0.0072,1e-05,1.55634]
[1779371436216,45.25,76797.81,0.0,0.00729,1e-05,1.57394]
[1779371441744,45.25,76812.07,0.0,0.00737,1e-05,1.58985]
[1779371443779,45.25,76823.42,0.0,0.00744,1e-05,1.60261]
[1779371446292,45.25,76838.19,0.0,0.00753,1e-05,1.61934]
[1779371448795,45.25,76850.01,0.0,0.0076,1e-05,1.63282]
[1779371453835,45.25,76853.42,0.0,0.00762,1e-05,1.63673]
[1779371458885,45.25,76866.67,0.0,0.0077,1e-05,1.65199]
[1779371462941,45.25,76878.18,0.0,0.00777,1e-05,1.66534]
[1779371467980,45.25,76881.0,0.0,0.00778,1e-05,1.66862]
[1779371471005,45.25,76865.2,0.0,0.00769,1e-05,1.65029]
[1779371476524,45.25,76854.57,0.0,0.00762,1e-05,1.63805]
[1779371479073,45.25,76829.1,0.0,0.00747,1e-05,1.60902]
[1779371481089,45.25,76816.67,0.0,0.0074,1e-05,1.59501]
[1779371484110,45.25,76833.58,0.0,0.0075,1e-05,1.6141]
[1779371486612,45.25,76822.85,0.0,0.00744,1e-05,1.60197]
[1779371492168,45.25,76834.15,0.0,0.0075,1e-05,1.6137]
[1779371496678,45.25,76820.14,0.0,0.00742,1e-05,1.59787]
[1779371502246,45.25,76821.17,0.0,0.00742,1e-05,1.59903]
[1779371507282,45.25,76823.72,0.0,0.00744,1e-05,1.6019]
[1779371512315,45.25,76820.32,0.0,0.00742,1e-05,1.59808]
[1779371517351,45.25,76825.1,0.0,0.00745,1e-05,1.60346]
[1779371520379,45.25,76857.58,0.0,0.00764,1e-05,1.64045]
[1779371521384,45.25,76909.18,0.0,0.00795,1e-05,1.70064]
[1779371523458,45.25,76927.1,0.0,0.00806,1e-05,1.72196]
[1779371524436,45.25,76951.64,0.0,0.00822,1e-05,1.75151]
[1779371528466,45.25,76968.96,0.0,0.00833,1e-05,1.77262]
[1779371532497,45.25,76981.42,0.0,0.00841,1e-05,1.78793]
[1779371534508,45.25,76967.57,0.0,0.00832,1e-05,1.77092]
[1779371539546,45.25,76954.54,0.0,0.00823,1e-05,1.75503]
[1779371542567,45.25,76966.11,0.0,0.00831,1e-05,1.76913]
[1779371547607,45.25,76942.1,0.0,0.00816,1e-05,1.73998]
[1779371549672,45.25,76930.98,0.0,0.00809,1e-05,1.72661]
[1779371551642,45.25,76951.63,0.0,0.00821,1e-05,1.75039]
[1779371553658,45.25,76939.5,0.0,0.00813,1e-05,1.73574]
[1779371556676,45.25,76927.12,0.0,0.00806,1e-05,1.72089]
[1779371557684,45.25,76915.54,0.0,0.00798,1e-05,1.70709]
[1779371562723,45.25,76915.69,0.0,0.00799,1e-05,1.70727]
[1779371567758,45.25,76919.36,0.0,0.00801,1e-05,1.71163]
[1779371572793,45.25,76913.41,0.0,0.00797,1e-05,1.70456]
[1779371577831,45.25,76913.07,0.0,0.00797,1e-05,1.70416]
[1779371582867,45.25,76923.34,0.0,0.00803,1e-05,1.71637]
[1779371584901,45.25,76942.33,0.0,0.00815,1e-05,1.73915]
[1779371587382,45.25,76958.25,0.0,0.00825,1e-05,1.75843]
[1779371592945,45.25,76967.65,0.0,0.00831,1e-05,1.76989]
[1779371597982,45.25,76973.27,0.0,0.00835,1e-05,1.77678]
[1779371603016,45.25,76979.34,0.0,0.00839,1e-05,1.78424]
[1779371606055,45.25,76960.47,0.0,0.00827,1e-05,1.76113]
[1779371607537,45.25,76937.07,0.0,0.00812,1e-05,1.73282]
[1779371613099,45.25,76944.01,0.0,0.00816,1e-05,1.74007]
[1779371617653,45.25,76929.13,0.0,0.00806,1e-05,1.72219]
[1779371623302,45.25,76920.72,0.0,0.00801,1e-05,1.71216]
[1779371627727,45.25,76909.4,0.0,0.00794,1e-05,1.69872]
[1779371631360,45.25,76923.48,0.0,0.00803,1e-05,1.71545]
[1779371636393,45.25,76931.47,0.0,0.00808,1e-05,1.72499]
[1779371641429,45.25,76943.27,0.0,0.00815,1e-05,1.73917]
[1779371645459,45.25,76929.76,0.0,0.00807,1e-05,1.72295]
[1779371650497,45.25,76946.25,0.0,0.00817,1e-05,1.74277]
[1779371655537,45.25,76952.98,0.0,0.00821,1e-05,1.75091]
[1779371660565,45.25,76956.61,0.0,0.00824,1e-05,1.75532]
[1779371665606,45.25,76958.61,0.0,0.00825,1e-05,1.75775]
[1779371668621,45.25,76971.17,0.0,0.00833,1e-05,1.77308]
[1779371673658,45.25,76992.06,0.0,0.00846,1e-05,1.79768]
[1779371674666,45.25,77005.26,0.0,0.00855,1e-05,1.8141]
[1779371678704,45.25,77024.55,0.0,0.00867,1e-05,1.8383]
[1779371680717,45.25,77053.69,0.0,0.00887,1e-05,1.87535]
[1779371685745,45.25,77058.83,0.0,0.00891,1e-05,1.88195]
[1779371690781,45.25,77059.98,0.0,0.00891,1e-05,1.88343]
[1779371694810,45.25,77048.6,0.0,0.00884,1e-05,1.86884]
[1779371698837,45.25,77037.69,0.0,0.00876,1e-05,1.85493]
[1779371702868,45.25,77065.14,0.0,0.00895,1e-05,1.89008]
[1779371707905,45.25,77057.97,0.0,0.0089,1e-05,1.88085]
[1779371711936,45.25,77079.47,0.0,0.00905,1e-05,1.90864]
[1779371713954,45.25,77098.62,0.0,0.00918,1e-05,1.93367]
[1779371714961,45.25,77126.27,0.0,0.00938,1e-05,1.97028]
[1779371715973,45.25,77143.37,0.0,0.0095,1e-05,1.9932]
[1779371721010,45.25,77148.12,0.0,0.00953,1e-05,1.99961]
[1779371723046,45.25,77135.89,0.0,0.00944,1e-05,1.98315]
[1779371724042,45.25,77116.28,0.0,0.0093,1e-05,1.95699]
[1779371725048,45.25,77096.96,0.0,0.00917,1e-05,1.93149]
[1779371730078,45.25,77095.71,0.0,0.00916,1e-05,1.92985]
[1779371732091,45.25,77084.51,0.0,0.00908,1e-05,1.91402]
[1779371737135,45.25,77106.45,0.0,0.00923,1e-05,1.94278]
[1779371742171,45.25,77095.81,0.0,0.00916,1e-05,1.92879]
[1779371743174,45.25,77081.72,0.0,0.00906,1e-05,1.91038]
[1779371747203,45.25,77067.68,0.0,0.00896,1e-05,1.89218]
[1779371752238,45.25,77062.07,0.0,0.00892,1e-05,1.88495]
[1779371757272,45.25,77057.93,0.0,0.00889,1e-05,1.87962]
[1779371762308,45.25,77057.23,0.0,0.00889,1e-05,1.87873]
[1779371767347,45.25,77057.95,0.0,0.00889,1e-05,1.87965]
[1779371772381,45.25,77036.23,0.0,0.00875,1e-05,1.85192]
[1779371776410,45.25,77051.21,0.0,0.00885,1e-05,1.87101]
[1779371781443,45.25,77065.63,0.0,0.00895,1e-05,1.88954]
[1779371782457,45.25,77085.07,0.0,0.00908,1e-05,1.91475]
[1779371787491,45.25,77088.96,0.0,0.00911,1e-05,1.91982]
[1779371792529,45.25,77090.11,0.0,0.00911,1e-05,1.92014]
[1779371797562,45.25,77106.15,0.0,0.00922,1e-05,1.94119]
[1779371802603,45.25,77107.03,0.0,0.00923,1e-05,1.94235]
[1779371807633,45.25,77104.36,0.0,0.00921,1e-05,1.93883]
[1779371812669,45.25,77098.03,0.0,0.00917,1e-05,1.93051]
[1779371817703,45.25,77093.45,0.0,0.00913,1e-05,1.92451]
[1779371820725,45.25,77077.78,0.0,0.00902,1e-05,1.90408]
[1779371825763,45.25,77081.15,0.0,0.00905,1e-05,1.90846]
[1779371830807,45.25,77091.79,0.0,0.00912,1e-05,1.92233]
[1779371832819,45.25,77102.9,0.0,0.0092,1e-05,1.93691]
[1779371837853,45.25,77103.8,0.0,0.00921,1e-05,1.9381]
[1779371842895,45.25,77100.37,0.0,0.00918,1e-05,1.93358]
[1779371844934,45.25,77111.64,0.0,0.00926,1e-05,1.94844]
[1779371845942,45.25,77100.17,0.0,0.00918,1e-05,1.93332]
[1779371850976,45.25,77091.41,0.0,0.00912,1e-05,1.92184]
[1779371856014,45.25,77099.31,0.0,0.00917,1e-05,1.931]
[1779371861047,45.25,77092.13,0.0,0.00912,1e-05,1.92159]
[1779371866084,45.25,77093.36,0.0,0.00913,1e-05,1.9232]
[1779371871121,45.25,77089.36,0.0,0.0091,1e-05,1.91797]
[1779371873132,45.25,77077.37,0.0,0.00902,1e-05,1.90237]
[1779371875168,45.25,77063.74,0.0,0.00892,1e-05,1.88475]
[1779371877164,45.25,77049.83,0.0,0.00883,1e-05,1.86691]
[1779371882230,45.25,77038.3,0.0,0.00875,1e-05,1.85223]
[1779371887256,45.25,77033.38,0.0,0.00872,1e-05,1.846]
[1779371892295,45.25,77028.35,0.0,0.00868,1e-05,1.83964]
[1779371895312,45.25,77013.68,0.0,0.00859,1e-05,1.82119]
[1779371900346,45.25,77019.29,0.0,0.00862,1e-05,1.82823]
[1779371905383,45.25,77018.84,0.0,0.00862,1e-05,1.82766]
[1779371910416,45.25,77017.04,0.0,0.00861,1e-05,1.8254]
[1779371915452,45.25,77015.77,0.0,0.0086,1e-05,1.82267]
[1779371920488,45.25,77006.8,0.0,0.00854,1e-05,1.81146]
[1779371925523,45.25,77013.59,0.0,0.00858,1e-05,1.81994]
[1779371927549,45.25,77024.49,0.0,0.00865,1e-05,1.83362]
[1779371932575,45.25,77034.63,0.0,0.00872,1e-05,1.84642]
[1779371937610,45.25,77035.12,0.0,0.00872,1e-05,1.84704]
[1779371942650,45.25,77031.15,0.0,0.0087,1e-05,1.84202]
[1779371947686,45.25,77032.02,0.0,0.0087,1e-05,1.84312]
[1779371952720,45.25,77035.54,0.0,0.00873,1e-05,1.84757]
[1779371957754,45.25,77048.28,0.0,0.00881,1e-05,1.86377]
[1779371962792,45.25,77059.35,0.0,0.00889,1e-05,1.87794]
[1779371967826,45.25,77059.78,0.0,0.00889,1e-05,1.87849]
[1779371972861,45.25,77059.52,0.0,0.00888,1e-05,1.87699]
[1779371977895,45.25,77059.32,0.0,0.00888,1e-05,1.87673]
[1779371982931,45.25,77055.99,0.0,0.00886,1e-05,1.87246]
[1779371985952,45.25,77043.8,0.0,0.00878,1e-05,1.8569]
[1779371990986,45.25,77045.8,0.0,0.00879,1e-05,1.85945]
[1779371993001,45.25,77062.72,0.0,0.00891,1e-05,1.8811]
[1779371998036,45.25,77075.5,0.0,0.00899,1e-05,1.89759]
[1779372003081,45.25,77079.07,0.0,0.00902,1e-05,1.90221]
[1779372008112,45.25,77089.56,0.0,0.00909,1e-05,1.91586]
[1779372011133,45.25,77100.68,0.0,0.00917,1e-05,1.93041]
[1779372015161,45.25,77111.74,0.0,0.00924,1e-05,1.94497]
[1779372020196,45.25,77108.73,0.0,0.00922,1e-05,1.941]
[1779372025230,45.25,77105.65,0.0,0.0092,1e-05,1.93695]
[1779372030276,45.25,77096.42,0.0,0.00914,1e-05,1.92483]
[1779372035318,45.25,77083.62,0.0,0.00904,1e-05,1.90694]
[1779372037331,45.25,77072.47,0.0,0.00897,1e-05,1.89249]
[1779372042366,45.25,77066.79,0.0,0.00893,1e-05,1.88516]
[1779372044380,45.25,77077.77,0.0,0.009,1e-05,1.89935]
[1779372049418,45.25,77083.72,0.0,0.00904,1e-05,1.90707]
[1779372053449,45.25,77096.25,0.0,0.00913,1e-05,1.92341]
[1779372058483,45.25,77095.51,0.0,0.00913,1e-05,1.92245]
[1779372063523,45.25,77090.59,0.0,0.00909,1e-05,1.91602]
[1779372068569,45.25,77088.47,0.0,0.00908,1e-05,1.91325]
[1779372073596,45.25,77093.64,0.0,0.00911,1e-05,1.92]
[1779372077633,45.25,77109.81,0.0,0.00923,1e-05,1.94123]
[1779372078636,45.25,77123.58,0.0,0.00932,1e-05,1.95946]
[1779372082664,45.25,77108.33,0.0,0.00922,1e-05,1.93928]
[1779372087699,45.25,77110.57,0.0,0.00923,1e-05,1.94223]
[1779372091181,45.25,77091.08,0.0,0.00909,1e-05,1.91547]
[1779372093745,45.25,77103.33,0.0,0.00917,1e-05,1.93151]
[1779372097773,45.25,77115.04,0.0,0.00926,1e-05,1.94694]
[1779372102807,45.25,77119.22,0.0,0.00929,1e-05,1.95247]
[1779372107842,45.25,77104.65,0.0,0.00918,1e-05,1.93324]
[1779372111320,45.25,77091.89,0.0,0.0091,1e-05,1.91653]
[1779372116904,45.25,77095.02,0.0,0.00912,1e-05,1.92062]
[1779372121947,45.25,77089.04,0.0,0.00908,1e-05,1.91281]
[1779372124978,45.25,77102.1,0.0,0.00917,1e-05,1.92989]
[1779372126993,45.25,77118.47,0.0,0.00928,1e-05,1.95147]
[1779372132043,45.25,77124.17,0.0,0.00932,1e-05,1.95904]
[1779372137067,45.25,77131.64,0.0,0.00937,1e-05,1.96898]
[1779372142101,45.25,77136.49,0.0,0.00941,1e-05,1.97546]
[1779372147142,45.25,77139.84,0.0,0.00943,1e-05,1.97994]
[1779372150158,45.25,77151.96,0.0,0.00952,1e-05,1.99624]
[1779372153180,45.25,77165.91,0.0,0.00962,1e-05,2.0139]
[1779372157217,45.25,77178.25,0.0,0.00971,1e-05,2.03072]
[1779372162252,45.25,77180.45,0.0,0.00972,1e-05,2.03373]
[1779372165274,45.25,77169.78,0.0,0.00964,1e-05,2.01916]
[1779372170309,45.25,77158.25,0.0,0.00956,1e-05,2.00351]
[1779372174339,45.25,77145.39,0.0,0.00947,1e-05,1.98618]
[1779372178368,45.25,77157.37,0.0,0.00955,1e-05,2.00232]
[1779372183406,45.25,77154.47,0.0,0.00953,1e-05,1.9984]
[1779372188445,45.25,77156.83,0.0,0.00955,1e-05,2.00159]
[1779372193478,45.25,77143.42,0.0,0.00945,1e-05,1.98353]
[1779372197506,45.25,77155.49,0.0,0.00954,1e-05,1.99978]
[1779372202540,45.25,77160.65,0.0,0.00958,1e-05,2.00676]
[1779372207576,45.25,77159.61,0.0,0.00957,1e-05,2.00535]
[1779372212611,45.25,77164.59,0.0,0.0096,1e-05,2.01088]
[1779372216642,45.25,77175.82,0.0,0.00968,1e-05,2.02616]
[1779372222125,45.25,77182.5,0.0,0.00973,1e-05,2.0353]
[1779372225709,45.25,77170.34,0.0,0.00964,1e-05,2.01869]
[1779372230744,45.25,77172.62,0.0,0.00966,1e-05,2.0218]
[1779372235778,45.25,77166.07,0.0,0.00961,1e-05,2.01289]
[1779372239806,45.25,77153.99,0.0,0.00952,1e-05,1.99653]
[1779372244841,45.25,77155.03,0.0,0.00953,1e-05,1.99794]
[1779372249876,45.25,77158.39,0.0,0.00956,1e-05,2.00248]
[1779372252355,45.25,77174.0,0.0,0.00967,1e-05,2.02368]
[1779372254915,45.25,77185.03,0.0,0.00975,1e-05,2.03877]
[1779372259949,45.25,77178.54,0.0,0.0097,1e-05,2.02988]
[1779372264989,45.25,77175.49,0.0,0.00968,1e-05,2.02571]
[1779372270031,45.25,77178.56,0.0,0.0097,1e-05,2.02991]
[1779372275061,45.25,77191.0,0.0,0.00979,1e-05,2.04573]
[1779372280101,45.25,77197.68,0.0,0.00984,1e-05,2.05494]
[1779372284137,45.25,77183.44,0.0,0.00973,1e-05,2.03535]
[1779372286152,45.25,77170.16,0.0,0.00964,1e-05,2.01722]
[1779372291186,45.25,77169.89,0.0,0.00963,1e-05,2.01685]
[1779372296222,45.25,77162.94,0.0,0.00958,1e-05,2.00741]
[1779372301257,45.25,77160.05,0.0,0.00956,1e-05,2.0035]
[1779372306291,45.25,77162.76,0.0,0.00958,1e-05,2.00717]
[1779372311326,45.25,77163.48,0.0,0.00959,1e-05,2.00814]
[1779372316366,45.25,77161.97,0.0,0.00958,1e-05,2.0061]
[1779372321396,45.25,77165.28,0.0,0.0096,1e-05,2.01059]
[1779372324416,45.25,77176.26,0.0,0.00968,1e-05,2.02553]
[1779372329452,45.25,77179.63,0.0,0.0097,1e-05,2.03013]
[1779372334490,45.25,77167.54,0.0,0.00961,1e-05,2.01243]
[1779372339528,45.25,77159.38,0.0,0.00955,1e-05,2.00137]
[1779372344561,45.25,77160.31,0.0,0.00956,1e-05,2.00263]
[1779372349596,45.25,77159.3,0.0,0.00955,1e-05,2.00126]
[1779372352632,45.25,77140.66,0.0,0.00942,1e-05,1.97619]
[1779372353640,45.25,77129.47,0.0,0.00934,1e-05,1.96126]
[1779372357669,45.25,77110.44,0.0,0.0092,1e-05,1.93608]
[1779372362709,45.25,77110.9,0.0,0.00921,1e-05,1.93668]
[1779372363714,45.25,77098.64,0.0,0.00912,1e-05,1.92059]
[1779372368748,45.25,77091.25,0.0,0.00907,1e-05,1.91095]
[1779372371771,45.25,77102.56,0.0,0.00915,1e-05,1.92573]
[1779372376804,45.25,77106.7,0.0,0.00918,1e-05,1.93116]
[1779372381840,45.25,77113.09,0.0,0.00922,1e-05,1.93957]
[1779372385878,45.25,77091.1,0.0,0.00907,1e-05,1.91075]
[1779372387890,45.25,77077.67,0.0,0.00898,1e-05,1.89333]
[1779372391922,45.25,77069.53,0.0,0.00891,1e-05,1.88165]
[1779372396958,45.25,77067.04,0.0,0.0089,1e-05,1.87845]
[1779372401999,45.25,77063.5,0.0,0.00887,1e-05,1.87391]
[1779372407046,45.25,77034.86,0.0,0.00868,1e-05,1.83748]
[1779372410067,45.25,77018.72,0.0,0.00857,1e-05,1.8172]
[1779372415122,45.25,77014.13,0.0,0.00854,1e-05,1.81147]
[1779372417122,45.25,77032.57,0.0,0.00866,1e-05,1.83459]
[1779372422159,45.25,77028.45,0.0,0.00864,1e-05,1.8294]
[1779372427199,45.25,77038.36,0.0,0.0087,1e-05,1.8419]
[1779372430226,45.25,77025.76,0.0,0.00862,1e-05,1.82602]
[1779372432240,45.25,77014.26,0.0,0.00854,1e-05,1.81163]
[1779372437280,45.25,77008.83,0.0,0.00851,1e-05,1.80487]
[1779372442312,45.25,77012.35,0.0,0.00853,1e-05,1.80925]
[1779372447349,45.25,77010.71,0.0,0.00852,1e-05,1.80721]
[1779372452384,45.25,77009.8,0.0,0.00851,1e-05,1.80494]
[1779372453893,45.25,77024.64,0.0,0.00861,1e-05,1.82347]
[1779372458427,45.25,77010.88,0.0,0.00852,1e-05,1.80628]
[1779372462454,45.25,77027.41,0.0,0.00863,1e-05,1.82695]
[1779372467492,45.25,77020.67,0.0,0.00858,1e-05,1.8185]
[1779372472524,45.25,77024.76,0.0,0.00861,1e-05,1.82362]
[1779372477560,45.25,77026.92,0.0,0.00862,1e-05,1.82633]
[1779372482594,45.25,77021.92,0.0,0.00859,1e-05,1.82006]
[1779372487628,45.25,77030.41,0.0,0.00865,1e-05,1.83072]
[1779372492665,45.25,77032.97,0.0,0.00866,1e-05,1.83394]
[1779372497701,45.25,77042.44,0.0,0.00873,1e-05,1.84591]
[1779372502736,45.25,77034.27,0.0,0.00867,1e-05,1.83558]
[1779372507771,45.25,77035.25,0.0,0.00868,1e-05,1.83682]
[1779372512806,45.25,77044.49,0.0,0.00873,1e-05,1.84735]
[1779372516834,45.25,77058.42,0.0,0.00883,1e-05,1.86507]
[1779372521869,45.25,77052.86,0.0,0.00879,1e-05,1.85798]
[1779372526903,45.25,77049.62,0.0,0.00877,1e-05,1.85386]
[1779372531939,45.25,77052.13,0.0,0.00879,1e-05,1.85705]
[1779372533953,45.25,77037.18,0.0,0.00869,1e-05,1.8381]
[1779372538989,45.25,77035.94,0.0,0.00868,1e-05,1.83653]
[1779372542012,45.25,77053.56,0.0,0.00879,1e-05,1.85887]
[1779372544545,45.25,77074.47,0.0,0.00894,1e-05,1.88567]
[1779372550067,45.25,77075.4,0.0,0.00894,1e-05,1.88687]
[1779372555106,45.25,77077.42,0.0,0.00896,1e-05,1.88947]
[1779372558131,45.25,77089.43,0.0,0.00904,1e-05,1.90503]
[1779372560152,45.25,77107.44,0.0,0.00916,1e-05,1.92855]
[1779372565176,45.25,77113.48,0.0,0.00921,1e-05,1.93649]
[1779372570211,45.25,77105.39,0.0,0.00915,1e-05,1.92586]
[1779372575248,45.25,77102.27,0.0,0.00912,1e-05,1.92058]
[1779372577260,45.25,77115.03,0.0,0.00921,1e-05,1.93733]
[1779372582299,45.25,77128.69,0.0,0.00931,1e-05,1.9554]
[1779372586335,45.25,77139.5,0.0,0.00939,1e-05,1.96979]
[1779372591361,45.25,77131.18,0.0,0.00933,1e-05,1.9587]
[1779372596396,45.25,77132.46,0.0,0.00934,1e-05,1.9604]
[1779372601434,45.25,77135.69,0.0,0.00936,1e-05,1.9647]
[1779372606467,45.25,77136.9,0.0,0.00937,1e-05,1.96632]
[1779372611504,45.25,77139.7,0.0,0.00939,1e-05,1.97005]
[1779372616540,45.25,77148.7,0.0,0.00945,1e-05,1.9821]
[1779372621573,45.25,77147.11,0.0,0.00944,1e-05,1.97997]
[1779372626624,45.25,77119.29,0.0,0.00924,1e-05,1.94295]
[1779372627619,45.25,77095.18,0.0,0.00907,1e-05,1.91132]
[1779372632675,45.25,77080.15,0.0,0.00897,1e-05,1.89064]
[1779372635696,45.25,77066.85,0.0,0.00887,1e-05,1.87353]
[1779372640731,45.25,77070.78,0.0,0.0089,1e-05,1.87857]
[1779372643752,45.25,77085.13,0.0,0.009,1e-05,1.89708]
[1779372647781,45.25,77074.38,0.0,0.00893,1e-05,1.8832]
[1779372652817,45.25,77068.07,0.0,0.00888,1e-05,1.87509]
[1779372657852,45.25,77061.53,0.0,0.00884,1e-05,1.86671]
[1779372662887,45.25,77064.71,0.0,0.00886,1e-05,1.87078]
[1779372667922,45.25,77074.2,0.0,0.00892,1e-05,1.88297]
[1779372672957,45.25,77075.86,0.0,0.00894,1e-05,1.88511]
[1779372677992,45.25,77085.21,0.0,0.009,1e-05,1.89719]
[1779372682024,45.25,77066.15,0.0,0.00887,1e-05,1.87263]
[1779372687058,45.25,77065.34,0.0,0.00886,1e-05,1.87159]
[1779372692095,45.25,77071.12,0.0,0.0089,1e-05,1.87784]
[1779372697130,45.25,77072.83,0.0,0.00891,1e-05,1.88003]
[1779372702166,45.25,77070.58,0.0,0.00889,1e-05,1.87714]
[1779372707201,45.25,77054.42,0.0,0.00878,1e-05,1.85648]
[1779372712241,45.25,77048.29,0.0,0.00874,1e-05,1.84869]
[1779372717276,45.25,77051.44,0.0,0.00876,1e-05,1.85269]
[1779372722310,45.25,77053.18,0.0,0.00878,1e-05,1.8549]
[1779372727345,45.25,77058.77,0.0,0.00881,1e-05,1.86202]
[1779372732381,45.25,77050.25,0.0,0.00876,1e-05,1.85118]
[1779372737416,45.25,77058.66,0.0,0.00881,1e-05,1.86188]
[1779372742462,45.25,77063.91,0.0,0.00885,1e-05,1.86859]
[1779372747488,45.25,77065.26,0.0,0.00886,1e-05,1.87032]
[1779372752523,45.25,77066.61,0.0,0.00886,1e-05,1.87088]
[1779372757558,45.25,77085.03,0.0,0.00899,1e-05,1.8946]
[1779372762594,45.25,77086.43,0.0,0.009,1e-05,1.89641]
[1779372767632,45.25,77078.78,0.0,0.00894,1e-05,1.88652]
[1779372770164,45.25,77095.12,0.0,0.00906,1e-05,1.90769]
[1779372775687,45.25,77088.05,0.0,0.00901,1e-05,1.89851]
[1779372778709,45.25,77071.2,0.0,0.00889,1e-05,1.87677]
[1779372783745,45.25,77062.76,0.0,0.00884,1e-05,1.86595]
[1779372786767,45.25,77039.27,0.0,0.00868,1e-05,1.83612]
[1779372790320,45.25,77024.84,0.0,0.00858,1e-05,1.81799]
[1779372795828,45.25,77024.84,0.0,0.00858,1e-05,1.81799]
[1779372798848,45.25,77012.29,0.0,0.0085,1e-05,1.80234]
[1779372803884,45.25,77011.79,0.0,0.0085,1e-05,1.80172]
[1779372808921,45.25,77006.03,0.0,0.00846,1e-05,1.79457]
[1779372809928,45.25,76989.99,0.0,0.00835,1e-05,1.7748]
[1779372814968,45.25,76992.69,0.0,0.00837,1e-05,1.77699]
[1779372820001,45.25,76996.17,0.0,0.00839,1e-05,1.78127]
[1779372824030,45.25,77007.24,0.0,0.00846,1e-05,1.79494]
[1779372829065,45.25,77006.25,0.0,0.00845,1e-05,1.79371]
[1779372834101,45.25,77012.11,0.0,0.00849,1e-05,1.80098]
[1779372839136,45.25,77006.66,0.0,0.00846,1e-05,1.79422]
[1779372844172,45.25,77005.67,0.0,0.00845,1e-05,1.79299]
[1779372849207,45.25,77011.12,0.0,0.00849,1e-05,1.79975]
[1779372854242,45.25,77006.12,0.0,0.00845,1e-05,1.79355]
[1779372859277,45.25,77000.34,0.0,0.00842,1e-05,1.78641]
[1779372864312,45.25,76997.96,0.0,0.0084,1e-05,1.78347]
[1779372869348,45.25,76998.79,0.0,0.00841,1e-05,1.78449]
[1779372874382,45.25,76998.74,0.0,0.0084,1e-05,1.7833]
[1779372879418,45.25,77000.42,0.0,0.00841,1e-05,1.78537]
[1779372884454,45.25,77007.11,0.0,0.00846,1e-05,1.79364]
[1779372889489,45.25,77006.31,0.0,0.00845,1e-05,1.79265]
[1779372892511,45.25,76994.3,0.0,0.00837,1e-05,1.77784]
[1779372894666,45.25,77031.95,0.0,0.00862,1e-05,1.82461]
[1779372895578,45.25,77059.66,0.0,0.0088,1e-05,1.85966]
[1779372896591,45.25,77043.95,0.0,0.0087,1e-05,1.83972]
[1779372898116,45.25,77028.63,0.0,0.0086,1e-05,1.82044]
[1779372903645,45.25,77033.13,0.0,0.00863,1e-05,1.82609]
[1779372905657,45.25,77020.88,0.0,0.00855,1e-05,1.81075]
[1779372910695,45.25,77009.44,0.0,0.00847,1e-05,1.79653]
[1779372915727,45.25,76995.31,0.0,0.00838,1e-05,1.77908]
[1779372920764,45.25,76991.03,0.0,0.00835,1e-05,1.77382]
[1779372922778,45.25,77008.2,0.0,0.00846,1e-05,1.79499]
[1779372924821,45.25,76982.68,0.0,0.0083,1e-05,1.7636]
[1779372928346,45.25,76995.84,0.0,0.00838,1e-05,1.77973]
[1779372932867,45.25,76978.08,0.0,0.00826,1e-05,1.75687]
[1779372938420,45.25,76978.15,0.0,0.00826,1e-05,1.75696]
[1779372943945,45.25,76976.78,0.0,0.00825,1e-05,1.75529]
[1779372946972,45.25,76960.42,0.0,0.00815,1e-05,1.73548]
[1779372952022,45.25,76958.5,0.0,0.00814,1e-05,1.73317]
[1779372955026,45.25,76946.93,0.0,0.00807,1e-05,1.71928]
[1779372958048,45.25,76935.75,0.0,0.008,1e-05,1.70595]
[1779372962122,45.25,76907.86,0.0,0.00782,1e-05,1.67306]
[1779372967135,45.25,76915.41,0.0,0.00787,1e-05,1.68191]
[1779372972176,45.25,76930.09,0.0,0.00796,1e-05,1.69923]
[1779372976201,45.25,76918.26,0.0,0.00789,1e-05,1.68526]
[1779372978219,45.25,76934.32,0.0,0.00799,1e-05,1.70425]
[1779372983261,45.25,76938.0,0.0,0.00801,1e-05,1.70862]
[1779372986282,45.25,76922.72,0.0,0.00791,1e-05,1.69052]
[1779372987291,45.25,76911.12,0.0,0.00784,1e-05,1.67688]
[1779372991316,45.25,76898.75,0.0,0.00776,1e-05,1.66135]
[1779372996353,45.25,76878.65,0.0,0.00764,1e-05,1.63811]
[1779373001390,45.25,76884.74,0.0,0.00768,1e-05,1.64512]
[1779373006425,45.25,76899.6,0.0,0.00777,1e-05,1.66234]
[1779373011466,45.25,76909.71,0.0,0.00783,1e-05,1.67414]
[1779373015494,45.25,76921.1,0.0,0.0079,1e-05,1.68752]
[1779373020529,45.25,76923.3,0.0,0.00791,1e-05,1.69011]
[1779373025574,45.25,76929.08,0.0,0.00795,1e-05,1.69694]
[1779373030608,45.25,76936.68,0.0,0.008,1e-05,1.70596]
[1779373035657,45.25,76941.79,0.0,0.00803,1e-05,1.71204]
[1779373040695,45.25,76936.74,0.0,0.008,1e-05,1.70603]
[1779373045738,45.25,76946.51,0.0,0.00806,1e-05,1.71768]
[1779373046744,45.25,76959.32,0.0,0.00814,1e-05,1.73304]
[1779373051780,45.25,76969.43,0.0,0.0082,1e-05,1.74414]
[1779373055813,45.25,76981.52,0.0,0.00827,1e-05,1.75882]
[1779373060843,45.25,76971.83,0.0,0.00821,1e-05,1.74705]
[1779373065878,45.25,76960.82,0.0,0.00814,1e-05,1.73374]
[1779373070914,45.25,76960.3,0.0,0.00814,1e-05,1.73312]
[1779373071921,45.25,76946.57,0.0,0.00805,1e-05,1.71665]
[1779373076961,45.25,76941.7,0.0,0.00802,1e-05,1.71084]
[1779373081990,45.25,76939.48,0.0,0.00801,1e-05,1.70819]
[1779373087025,45.25,76930.89,0.0,0.00796,1e-05,1.698]
[1779373092060,45.25,76941.15,0.0,0.00802,1e-05,1.71018]
[1779373097096,45.25,76936.65,0.0,0.00799,1e-05,1.70483]
[1779373099606,45.25,76924.54,0.0,0.00792,1e-05,1.69049]
[1779373104146,45.25,76937.47,0.0,0.008,1e-05,1.7058]
[1779373109677,45.25,76919.7,0.0,0.00789,1e-05,1.68479]
[1779373113220,45.25,76905.7,0.0,0.0078,1e-05,1.6673]
[1779373115231,45.25,76893.05,0.0,0.00772,1e-05,1.65259]
[1779373120277,45.25,76882.53,0.0,0.00766,1e-05,1.64044]
[1779373125302,45.25,76875.32,0.0,0.00761,1e-05,1.63216]
[1779373130337,45.25,76877.88,0.0,0.00763,1e-05,1.63509]
[1779373135374,45.25,76894.74,0.0,0.00773,1e-05,1.65455]
[1779373140407,45.25,76901.03,0.0,0.00777,1e-05,1.66186]
[1779373145442,45.25,76895.93,0.0,0.00774,1e-05,1.65593]
[1779373150477,45.25,76900.49,0.0,0.00776,1e-05,1.66123]
[1779373155513,45.25,76894.19,0.0,0.00773,1e-05,1.65391]
[1779373160547,45.25,76873.67,0.0,0.0076,1e-05,1.63026]
[1779373165583,45.25,76868.32,0.0,0.00757,1e-05,1.62415]
[1779373170616,45.25,76867.63,0.0,0.00757,1e-05,1.62336]
[1779373175653,45.25,76875.61,0.0,0.00761,1e-05,1.63143]
[1779373180691,45.25,76888.0,0.0,0.00768,1e-05,1.64568]
[1779373185727,45.25,76887.03,0.0,0.00768,1e-05,1.64456]
[1779373190761,45.25,76873.27,0.0,0.0076,1e-05,1.62875]
[1779373195798,45.25,76876.05,0.0,0.00761,1e-05,1.63193]
[1779373200852,45.25,76865.81,0.0,0.00755,1e-05,1.62022]
[1779373201861,45.25,76852.58,0.0,0.00747,1e-05,1.6052]
[1779373203866,45.25,76813.53,0.0,0.00725,1e-05,1.56152]
[1779373208934,45.25,76814.54,0.0,0.00725,1e-05,1.56264]
[1779373213970,45.25,76809.64,0.0,0.00723,1e-05,1.55722]
[1779373219004,45.25,76805.49,0.0,0.0072,1e-05,1.55265]
[1779373222036,45.25,76820.38,0.0,0.00729,1e-05,1.56911]
[1779373224045,45.25,76809.1,0.0,0.00722,1e-05,1.55663]
[1779373228084,45.25,76825.82,0.0,0.00732,1e-05,1.57516]
[1779373233113,45.25,76819.75,0.0,0.00728,1e-05,1.56738]
[1779373237140,45.25,76831.45,0.0,0.00735,1e-05,1.5804]
[1779373242175,45.25,76830.92,0.0,0.00734,1e-05,1.57981]
[1779373244190,45.25,76817.47,0.0,0.00727,1e-05,1.56485]
[1779373249224,45.25,76810.21,0.0,0.00722,1e-05,1.55682]
[1779373254261,45.25,76805.22,0.0,0.0072,1e-05,1.55133]
[1779373259327,45.25,76795.05,0.0,0.00714,1e-05,1.54017]
[1779373260899,45.25,76775.72,0.0,0.00703,1e-05,1.51915]
[1779373262334,45.25,76761.84,0.0,0.00695,1e-05,1.5042]
[1779373265352,45.25,76778.49,0.0,0.00704,1e-05,1.52215]
[1779373267367,45.25,76765.94,0.0,0.00698,1e-05,1.50861]
[1779373270389,45.25,76743.93,0.0,0.00685,1e-05,1.48509]
[1779373275422,45.25,76748.64,0.0,0.00688,1e-05,1.4901]
[1779373278445,45.25,76760.53,0.0,0.00695,1e-05,1.5028]
[1779373283478,45.25,76764.02,0.0,0.00696,1e-05,1.50654]
[1779373288514,45.25,76764.67,0.0,0.00697,1e-05,1.50724]
[1779373293550,45.25,76756.78,0.0,0.00692,1e-05,1.49779]
[1779373295569,45.25,76775.21,0.0,0.00702,1e-05,1.51759]
[1779373300607,45.25,76787.58,0.0,0.00709,1e-05,1.53101]
[1779373304633,45.25,76798.39,0.0,0.00715,1e-05,1.54281]
[1779373309679,45.25,76814.76,0.0,0.00725,1e-05,1.56082]
[1779373314707,45.25,76823.74,0.0,0.0073,1e-05,1.57078]
[1779373319748,45.25,76834.58,0.0,0.00736,1e-05,1.58286]
[1779373324777,45.25,76829.75,0.0,0.00733,1e-05,1.57747]
[1779373329813,45.25,76849.2,0.0,0.00744,1e-05,1.59929]
[1779373334873,45.25,76850.02,0.0,0.00745,1e-05,1.60021]
[1779373335855,45.25,76880.91,0.0,0.00763,1e-05,1.63538]
[1779373338876,45.25,76869.95,0.0,0.00757,1e-05,1.62283]
[1779373343911,45.25,76859.29,0.0,0.0075,1e-05,1.6107]
[1779373348947,45.25,76869.98,0.0,0.00757,1e-05,1.62287]
[1779373353987,45.25,76875.54,0.0,0.00759,1e-05,1.62816]
[1779373359018,45.25,76869.99,0.0,0.00756,1e-05,1.62182]
[1779373364058,45.25,76858.3,0.0,0.00749,1e-05,1.60853]
[1779373369092,45.25,76853.18,0.0,0.00746,1e-05,1.60273]
[1779373374127,45.25,76870.19,0.0,0.00756,1e-05,1.62205]
[1779373379162,45.25,76873.84,0.0,0.00758,1e-05,1.62622]
[1779373384841,45.25,76875.51,0.0,0.00759,1e-05,1.62813]
[1779373390239,45.25,76879.99,0.0,0.00762,1e-05,1.63326]
[1779373394911,45.25,76866.21,0.0,0.00754,1e-05,1.61751]
[1779373399305,45.25,76877.8,0.0,0.00761,1e-05,1.63075]
[1779373400309,45.25,76891.62,0.0,0.00769,1e-05,1.64666]
[1779373405346,45.25,76895.67,0.0,0.00772,1e-05,1.65134]
[1779373410381,45.25,76883.88,0.0,0.00764,1e-05,1.63773]
[1779373411387,45.25,76874.64,0.0,0.00758,1e-05,1.62607]
[1779373416426,45.25,76868.3,0.0,0.00755,1e-05,1.61884]
[1779373421460,45.25,76866.98,0.0,0.00754,1e-05,1.61733]
[1779373426495,45.25,76876.61,0.0,0.0076,1e-05,1.62833]
[1779373431531,45.25,76876.13,0.0,0.00759,1e-05,1.62778]
[1779373436565,45.25,76865.27,0.0,0.00753,1e-05,1.61539]
[1779373441613,45.25,76863.43,0.0,0.00752,1e-05,1.61329]
[1779373446640,45.25,76869.85,0.0,0.00756,1e-05,1.6206]
[1779373451675,45.25,76866.93,0.0,0.00754,1e-05,1.61728]
[1779373454698,45.25,76878.0,0.0,0.0076,1e-05,1.62992]
[1779373457717,45.25,76889.86,0.0,0.00768,1e-05,1.64355]
[1779373462752,45.25,76902.96,0.0,0.00775,1e-05,1.65872]
[1779373467797,45.25,76912.96,0.0,0.00782,1e-05,1.67038]
[1779373472831,45.25,76903.86,0.0,0.00776,1e-05,1.6587]
[1779373476861,45.25,76892.5,0.0,0.00769,1e-05,1.64553]
[1779373478878,45.25,76880.34,0.0,0.00761,1e-05,1.63154]
[1779373483909,45.25,76882.86,0.0,0.00763,1e-05,1.63443]
[1779373488944,45.25,76889.0,0.0,0.00767,1e-05,1.6415]
[1779373493979,45.25,76883.71,0.0,0.00763,1e-05,1.63541]
[1779373499015,45.25,76881.35,0.0,0.00762,1e-05,1.6327]
[1779373504060,45.25,76888.54,0.0,0.00766,1e-05,1.64097]
[1779373509099,45.25,76886.68,0.0,0.00765,1e-05,1.63882]
[1779373514132,45.25,76885.82,0.0,0.00765,1e-05,1.63783]
[1779373519169,45.25,76880.6,0.0,0.00762,1e-05,1.63184]
[1779373524203,45.25,76882.03,0.0,0.00762,1e-05,1.63348]
[1779373529238,45.25,76887.18,0.0,0.00765,1e-05,1.6394]
[1779373534274,45.25,76880.16,0.0,0.00761,1e-05,1.63027]
[1779373539309,45.25,76880.12,0.0,0.00761,1e-05,1.63022]
[1779373544344,45.25,76887.25,0.0,0.00765,1e-05,1.63841]
[1779373549380,45.25,76893.87,0.0,0.00769,1e-05,1.64605]
[1779373554417,45.25,76892.08,0.0,0.00768,1e-05,1.64398]
[1779373557434,45.25,76915.16,0.0,0.00782,1e-05,1.67079]
[1779373562472,45.25,76918.33,0.0,0.00784,1e-05,1.6745]
[1779373567507,45.25,76921.42,0.0,0.00786,1e-05,1.67812]
[1779373572543,45.25,76905.12,0.0,0.00776,1e-05,1.65908]
[1779373577577,45.25,76916.54,0.0,0.00783,1e-05,1.67241]
[1779373582634,45.25,76906.53,0.0,0.00777,1e-05,1.66072]
[1779373587668,45.25,76910.31,0.0,0.00779,1e-05,1.66513]
[1779373592703,45.25,76918.96,0.0,0.00784,1e-05,1.67416]
[1779373597739,45.25,76906.45,0.0,0.00776,1e-05,1.65956]
[1779373601765,45.25,76892.65,0.0,0.00768,1e-05,1.64357]
[1779373606801,45.25,76894.2,0.0,0.00769,1e-05,1.64536]
[1779373611836,45.25,76895.56,0.0,0.0077,1e-05,1.64693]
[1779373616875,45.25,76896.03,0.0,0.0077,1e-05,1.64747]
[1779373621915,45.25,76895.43,0.0,0.00769,1e-05,1.64678]
[1779373623925,45.25,76908.23,0.0,0.00777,1e-05,1.66163]
[1779373628959,45.25,76918.36,0.0,0.00783,1e-05,1.67345]
[1779373631981,45.25,76935.57,0.0,0.00794,1e-05,1.69371]
[1779373632989,45.25,76946.59,0.0,0.00801,1e-05,1.70678]
[1779373636023,45.25,76934.26,0.0,0.00793,1e-05,1.69216]
[1779373641051,45.25,76927.53,0.0,0.00789,1e-05,1.68422]
[1779373646089,45.25,76935.51,0.0,0.00794,1e-05,1.69364]
[1779373651122,45.25,76945.44,0.0,0.008,1e-05,1.70431]
[1779373656157,45.25,76947.02,0.0,0.00801,1e-05,1.70619]
[1779373661192,45.25,76946.93,0.0,0.008,1e-05,1.70609]
[1779373663207,45.25,76957.61,0.0,0.00807,1e-05,1.71883]
[1779373664213,45.25,76973.54,0.0,0.00817,1e-05,1.73798]
[1779373669248,45.25,76982.6,0.0,0.00823,1e-05,1.74895]
[1779373671262,45.25,76994.18,0.0,0.0083,1e-05,1.76306]
[1779373676300,45.25,76998.47,0.0,0.00833,1e-05,1.7683]
[1779373681333,45.25,77000.61,0.0,0.00835,1e-05,1.77093]
[1779373686382,45.25,76994.76,0.0,0.00831,1e-05,1.76376]
[1779373691404,45.25,76988.18,0.0,0.00827,1e-05,1.75574]
[1779373696439,45.25,76986.55,0.0,0.00826,1e-05,1.75375]
[1779373701477,45.25,76979.18,0.0,0.00821,1e-05,1.7448]
[1779373706510,45.25,76975.85,0.0,0.00819,1e-05,1.74077]
[1779373711546,45.25,76972.86,0.0,0.00816,1e-05,1.73605]
[1779373717270,45.25,76972.5,0.0,0.00816,1e-05,1.73562]
[1779373720613,45.25,76961.44,0.0,0.00809,1e-05,1.72231]
[1779373723632,45.25,76950.22,0.0,0.00802,1e-05,1.7089]
[1779373728668,45.25,76954.35,0.0,0.00805,1e-05,1.71383]
[1779373733709,45.25,76968.04,0.0,0.00813,1e-05,1.73024]
[1779373738746,45.25,76981.74,0.0,0.00822,1e-05,1.74679]
[1779373743781,45.25,76973.81,0.0,0.00817,1e-05,1.7372]
[1779373748815,45.25,76973.49,0.0,0.00817,1e-05,1.73681]
[1779373752842,45.25,76984.66,0.0,0.00824,1e-05,1.75034]
[1779373757878,45.25,76985.43,0.0,0.00824,1e-05,1.75127]
[1779373762932,45.25,76997.16,0.0,0.00832,1e-05,1.76558]
[1779373767957,45.25,76999.15,0.0,0.00833,1e-05,1.76801]
[1779373772991,45.25,76999.25,0.0,0.00833,1e-05,1.76701]
[1779373778028,45.25,76999.57,0.0,0.00833,1e-05,1.7674]
[1779373783064,45.25,77013.98,0.0,0.00842,1e-05,1.78512]
[1779373788098,45.25,77013.1,0.0,0.00842,1e-05,1.78403]
[1779373793135,45.25,77009.58,0.0,0.00839,1e-05,1.77969]
[1779373797162,45.25,76997.11,0.0,0.00831,1e-05,1.76439]
[1779373802200,45.25,77007.0,0.0,0.00838,1e-05,1.77652]
[1779373805220,45.25,77018.69,0.0,0.00845,1e-05,1.79094]
[1779373810254,45.25,77024.72,0.0,0.00849,1e-05,1.79842]
[1779373815291,45.25,77039.17,0.0,0.00859,1e-05,1.81643]
[1779373819318,45.25,77051.85,0.0,0.00867,1e-05,1.83237]
[1779373820325,45.25,77063.99,0.0,0.00875,1e-05,1.84773]
[1779373822345,45.25,77085.96,0.0,0.0089,1e-05,1.87579]
[1779373824364,45.25,77098.98,0.0,0.00899,1e-05,1.89258]
[1779373828392,45.25,77111.0,0.0,0.00907,1e-05,1.90819]
[1779373833423,45.25,77110.5,0.0,0.00907,1e-05,1.90635]
[1779373836445,45.25,77099.5,0.0,0.00899,1e-05,1.89207]
[1779373841480,45.25,77089.25,0.0,0.00892,1e-05,1.87884]
[1779373846516,45.25,77091.44,0.0,0.00893,1e-05,1.88166]
[1779373851552,45.25,77089.64,0.0,0.00892,1e-05,1.87935]
[1779373855583,45.25,77078.97,0.0,0.00885,1e-05,1.86565]
[1779373856594,45.25,77067.22,0.0,0.00877,1e-05,1.85067]
[1779373861622,45.25,77056.35,0.0,0.0087,1e-05,1.83689]
[1779373866670,45.25,77073.1,0.0,0.00881,1e-05,1.85815]
[1779373871708,45.25,77079.35,0.0,0.00885,1e-05,1.86614]
[1779373876740,45.25,77083.48,0.0,0.00888,1e-05,1.87143]
[1779373881774,45.25,77072.51,0.0,0.00881,1e-05,1.8574]
[1779373883789,45.25,77060.8,0.0,0.00873,1e-05,1.84252]
[1779373888825,45.25,77061.14,0.0,0.00873,1e-05,1.84295]
[1779373891851,45.25,77076.13,0.0,0.00882,1e-05,1.86085]
[1779373896889,45.25,77067.08,0.0,0.00876,1e-05,1.84933]
[1779373901926,45.25,77065.31,0.0,0.00875,1e-05,1.84708]
[1779373906965,45.25,77076.6,0.0,0.00883,1e-05,1.86145]
[1779373912001,45.25,77080.69,0.0,0.00886,1e-05,1.86668]
[1779373917036,45.25,77083.39,0.0,0.00887,1e-05,1.87014]
[1779373921079,45.25,77069.54,0.0,0.00878,1e-05,1.85245]
[1779373923082,45.25,77084.16,0.0,0.00888,1e-05,1.87113]
[1779373928828,45.25,77076.43,0.0,0.00883,1e-05,1.86124]
[1779373934159,45.25,77077.48,0.0,0.00883,1e-05,1.86258]
[1779373939194,45.25,77085.45,0.0,0.00889,1e-05,1.87279]
[1779373944229,45.25,77093.8,0.0,0.00894,1e-05,1.88353]
[1779373948257,45.25,77079.03,0.0,0.00884,1e-05,1.86456]
[1779373953292,45.25,77078.71,0.0,0.00884,1e-05,1.86298]
[1779373958327,45.25,77077.14,0.0,0.00883,1e-05,1.86097]
[1779373963362,45.25,77082.08,0.0,0.00886,1e-05,1.86729]
[1779373968398,45.25,77080.29,0.0,0.00885,1e-05,1.865]
[1779373973437,45.25,77086.71,0.0,0.00889,1e-05,1.87323]
[1779373978472,45.25,77080.57,0.0,0.00885,1e-05,1.86536]
[1779373983502,45.25,77082.58,0.0,0.00886,1e-05,1.86793]
[1779373987530,45.25,77069.14,0.0,0.00877,1e-05,1.85078]
[1779373992566,45.25,77067.69,0.0,0.00876,1e-05,1.84894]
[1779373997599,45.25,77074.8,0.0,0.00881,1e-05,1.85799]
[1779374002634,45.25,77070.38,0.0,0.00878,1e-05,1.85236]
[1779374007669,45.25,77069.27,0.0,0.00877,1e-05,1.85095]
[1779374011702,45.25,77056.33,0.0,0.00868,1e-05,1.83339]
[1779374016736,45.25,77050.36,0.0,0.00864,1e-05,1.82587]
[1779374021773,45.25,77051.01,0.0,0.00864,1e-05,1.82669]
[1779374023794,45.25,77061.9,0.0,0.00872,1e-05,1.84043]
[1779374028822,45.25,77053.48,0.0,0.00866,1e-05,1.8298]
[1779374033858,45.25,77052.72,0.0,0.00866,1e-05,1.82884]
[1779374038893,45.25,77045.53,0.0,0.00861,1e-05,1.81981]
[1779374041918,45.25,77031.11,0.0,0.00851,1e-05,1.80179]
[1779374046948,45.25,77037.1,0.0,0.00855,1e-05,1.80926]
[1779374051984,45.25,77020.95,0.0,0.00845,1e-05,1.78919]
[1779374057026,45.25,77010.62,0.0,0.00838,1e-05,1.77645]
[1779374062067,45.25,77012.39,0.0,0.00839,1e-05,1.77863]
[1779374067095,45.25,77013.99,0.0,0.0084,1e-05,1.7806]
[1779374072130,45.25,77010.3,0.0,0.00837,1e-05,1.77492]
[1779374077165,45.25,77006.46,0.0,0.00835,1e-05,1.77021]
[1779374082200,45.25,77027.18,0.0,0.00848,1e-05,1.79577]
[1779374087235,45.25,77029.96,0.0,0.0085,1e-05,1.79922]
[1779374092271,45.25,77030.9,0.0,0.00851,1e-05,1.80039]
[1779374097306,45.25,77044.47,0.0,0.0086,1e-05,1.81733]
[1779374102348,45.25,77040.0,0.0,0.00857,1e-05,1.81174]
[1779374104362,45.25,77057.56,0.0,0.00868,1e-05,1.83379]
[1779374109397,45.25,77058.92,0.0,0.00869,1e-05,1.83551]
[1779374114431,45.25,77055.39,0.0,0.00867,1e-05,1.83105]
[1779374119466,45.25,77058.11,0.0,0.00869,1e-05,1.83448]
[1779374124500,45.25,77065.79,0.0,0.00874,1e-05,1.8442]
[1779374127522,45.25,77078.33,0.0,0.00882,1e-05,1.86016]
[1779374132557,45.25,77069.21,0.0,0.00876,1e-05,1.84738]
[1779374137592,45.25,77067.03,0.0,0.00874,1e-05,1.84461]
[1779374141620,45.25,77077.77,0.0,0.00881,1e-05,1.85827]
[1779374146657,45.25,77071.41,0.0,0.00877,1e-05,1.85017]
[1779374151690,45.25,77070.23,0.0,0.00876,1e-05,1.84868]
[1779374156725,45.25,77071.46,0.0,0.00877,1e-05,1.85024]
[1779374161759,45.25,77072.0,0.0,0.00877,1e-05,1.85092]
[1779374165787,45.25,77082.71,0.0,0.00885,1e-05,1.86459]
[1779374170823,45.25,77081.94,0.0,0.00884,1e-05,1.8636]
[1779374175862,45.25,77089.2,0.0,0.00889,1e-05,1.8729]
[1779374180894,45.25,77090.49,0.0,0.0089,1e-05,1.87456]
[1779374185929,45.25,77092.96,0.0,0.00892,1e-05,1.87774]
[1779374190964,45.25,77096.89,0.0,0.00894,1e-05,1.8828]
[1779374196000,45.25,77103.05,0.0,0.00898,1e-05,1.88957]
[1779374201034,45.25,77102.9,0.0,0.00898,1e-05,1.88938]
[1779374206070,45.25,77095.63,0.0,0.00893,1e-05,1.88]
[1779374211104,45.25,77091.15,0.0,0.0089,1e-05,1.87423]
[1779374216139,45.25,77092.32,0.0,0.00891,1e-05,1.87574]
[1779374221179,45.25,77093.05,0.0,0.00891,1e-05,1.87668]
[1779374226212,45.25,77093.56,0.0,0.00892,1e-05,1.87733]
[1779374227219,45.25,77105.91,0.0,0.009,1e-05,1.89328]
[1779374229235,45.25,77127.3,0.0,0.00915,1e-05,1.92115]
[1779374235032,45.25,77140.4,0.0,0.00924,1e-05,1.93838]
[1779374239312,45.25,77119.11,0.0,0.00909,1e-05,1.91044]
[1779374245102,45.25,77111.47,0.0,0.00904,1e-05,1.90049]
[1779374250467,45.25,77116.05,0.0,0.00907,1e-05,1.90645]
[1779374255179,45.25,77133.01,0.0,0.00918,1e-05,1.92745]
[1779374260538,45.25,77130.97,0.0,0.00917,1e-05,1.92477]
[1779374265574,45.25,77131.92,0.0,0.00918,1e-05,1.92601]
[1779374270608,45.25,77140.97,0.0,0.00924,1e-05,1.93793]
[1779374275643,45.25,77145.53,0.0,0.00927,1e-05,1.94396]
[1779374280681,45.25,77141.31,0.0,0.00924,1e-05,1.93838]
[1779374285713,45.25,77142.48,0.0,0.00925,1e-05,1.93993]
[1779374287727,45.25,77131.13,0.0,0.00917,1e-05,1.92498]
[1779374291757,45.25,77117.16,0.0,0.00907,1e-05,1.90671]
[1779374296790,45.25,77110.78,0.0,0.00903,1e-05,1.89841]
[1779374301825,45.25,77106.95,0.0,0.009,1e-05,1.89344]
[1779374306863,45.25,77103.82,0.0,0.00898,1e-05,1.88939]
[1779374307867,45.25,77091.96,0.0,0.0089,1e-05,1.8741]
[1779374311895,45.25,77083.59,0.0,0.00884,1e-05,1.8622]
[1779374316932,45.25,77090.34,0.0,0.00888,1e-05,1.87085]
[1779374321971,45.25,77094.52,0.0,0.00891,1e-05,1.87622]
[1779374327005,45.25,77092.26,0.0,0.0089,1e-05,1.87331]
[1779374332045,45.25,77093.86,0.0,0.00891,1e-05,1.87537]
[1779374337079,45.25,77098.34,0.0,0.00894,1e-05,1.88113]
[1779374342115,45.25,77099.44,0.0,0.00895,1e-05,1.88255]
[1779374347148,45.25,77093.19,0.0,0.0089,1e-05,1.87451]
[1779374352185,45.25,77096.27,0.0,0.00892,1e-05,1.87847]
[1779374357221,45.25,77091.59,0.0,0.00889,1e-05,1.87245]
[1779374362257,45.25,77097.68,0.0,0.00893,1e-05,1.88028]
[1779374367290,45.25,77096.19,0.0,0.00892,1e-05,1.87836]
[1779374372325,45.25,77095.11,0.0,0.00891,1e-05,1.8758]
[1779374377361,45.25,77090.62,0.0,0.00888,1e-05,1.87003]
[1779374382395,45.25,77073.91,0.0,0.00877,1e-05,1.8487]
[1779374387430,45.25,77064.99,0.0,0.00871,1e-05,1.83739]
[1779374392465,45.25,77068.75,0.0,0.00873,1e-05,1.84215]
[1779374397502,45.25,77073.62,0.0,0.00876,1e-05,1.84833]
[1779374402537,45.25,77076.33,0.0,0.00878,1e-05,1.85177]
[1779374406249,45.25,77053.6,0.0,0.00863,1e-05,1.82303]
[1779374411599,45.25,77030.32,0.0,0.00848,1e-05,1.79397]
[1779374412606,45.25,77013.64,0.0,0.00837,1e-05,1.77338]
[1779374417660,45.25,77018.85,0.0,0.0084,1e-05,1.77979]
[1779374422686,45.25,77028.46,0.0,0.00846,1e-05,1.79166]
[1779374427721,45.25,77032.02,0.0,0.00849,1e-05,1.79608]
[1779374432756,45.25,77020.9,0.0,0.00841,1e-05,1.78118]
[1779374437794,45.25,77021.34,0.0,0.00841,1e-05,1.78172]
[1779374442842,45.25,77020.17,0.0,0.0084,1e-05,1.78028]
[1779374447864,45.25,77012.47,0.0,0.00835,1e-05,1.77081]
[1779374448876,45.25,76999.88,0.0,0.00827,1e-05,1.75541]
[1779374449878,45.25,76978.24,0.0,0.00814,1e-05,1.7292]
[1779374453909,45.25,76957.85,0.0,0.00801,1e-05,1.7048]
[1779374458939,45.25,76950.84,0.0,0.00796,1e-05,1.69647]
[1779374461965,45.25,76933.19,0.0,0.00786,1e-05,1.67566]
[1779374467002,45.25,76942.68,0.0,0.00791,1e-05,1.68682]
[1779374471033,45.25,76953.65,0.0,0.00798,1e-05,1.69981]
[1779374476068,45.25,76957.33,0.0,0.008,1e-05,1.70418]
[1779374481103,45.25,76944.56,0.0,0.00793,1e-05,1.68904]
[1779374486139,45.25,76937.66,0.0,0.00788,1e-05,1.68091]
[1779374490166,45.25,76948.75,0.0,0.00795,1e-05,1.694]
[1779374494194,45.25,76963.5,0.0,0.00804,1e-05,1.71043]
[1779374499235,45.25,76956.34,0.0,0.00799,1e-05,1.7019]
[1779374504268,45.25,76949.83,0.0,0.00795,1e-05,1.69418]
[1779374509299,45.25,76958.58,0.0,0.00801,1e-05,1.70457]
[1779374514334,45.25,76960.19,0.0,0.00802,1e-05,1.70648]
[1779374519368,45.25,76962.0,0.0,0.00803,1e-05,1.70864]
[1779374524406,45.25,76965.99,0.0,0.00805,1e-05,1.7134]
[1779374529441,45.25,76964.94,0.0,0.00805,1e-05,1.71215]
[1779374532467,45.25,76950.45,0.0,0.00796,1e-05,1.69492]
[1779374537500,45.25,76941.82,0.0,0.0079,1e-05,1.68472]
[1779374542535,45.25,76933.19,0.0,0.00785,1e-05,1.67457]
[1779374547326,45.25,76921.97,0.0,0.00778,1e-05,1.66146]
[1779374552603,45.25,76919.37,0.0,0.00776,1e-05,1.65735]
[1779374557639,45.25,76919.29,0.0,0.00776,1e-05,1.65726]
[1779374562676,45.25,76927.37,0.0,0.00781,1e-05,1.66668]
[1779374567710,45.25,76934.23,0.0,0.00785,1e-05,1.67471]
[1779374572745,45.25,76943.8,0.0,0.00791,1e-05,1.68596]
[1779374577780,45.25,76951.28,0.0,0.00796,1e-05,1.6948]
[1779374582822,45.25,76953.67,0.0,0.00797,1e-05,1.69764]
[1779374586847,45.25,76966.82,0.0,0.00805,1e-05,1.71329]
[1779374591881,45.25,76964.86,0.0,0.00804,1e-05,1.71095]
[1779374596917,45.25,76967.1,0.0,0.00806,1e-05,1.71363]
[1779374601953,45.25,76962.45,0.0,0.00803,1e-05,1.70808]
[1779374603967,45.25,76945.47,0.0,0.00792,1e-05,1.68793]
[1779374609005,45.25,76940.28,0.0,0.00789,1e-05,1.68182]
[1779374614038,45.25,76941.52,0.0,0.00789,1e-05,1.68219]
[1779374619073,45.25,76939.02,0.0,0.00788,1e-05,1.67925]
[1779374624107,45.25,76932.6,0.0,0.00784,1e-05,1.67171]
[1779374629150,45.25,76935.32,0.0,0.00785,1e-05,1.6749]
[1779374634185,45.25,76930.08,0.0,0.00782,1e-05,1.66876]
[1779374639220,45.25,76928.33,0.0,0.00781,1e-05,1.66672]
[1779374644259,45.25,76920.53,0.0,0.00776,1e-05,1.65762]
[1779374649290,45.25,76923.09,0.0,0.00778,1e-05,1.6606]
[1779374654326,45.25,76921.58,0.0,0.00777,1e-05,1.65885]
[1779374659360,45.25,76916.07,0.0,0.00774,1e-05,1.65244]
[1779374664398,45.25,76915.08,0.0,0.00773,1e-05,1.65129]
[1779374669434,45.25,76916.11,0.0,0.00774,1e-05,1.65249]
[1779374674474,45.25,76907.46,0.0,0.00768,1e-05,1.64141]
[1779374679507,45.25,76906.25,0.0,0.00767,1e-05,1.64001]
[1779374684556,45.25,76904.59,0.0,0.00766,1e-05,1.6381]
[1779374689596,45.25,76913.92,0.0,0.00772,1e-05,1.64888]
[1779374692616,45.25,76930.7,0.0,0.00782,1e-05,1.6684]
[1779374697651,45.25,76938.38,0.0,0.00787,1e-05,1.67741]
[1779374702687,45.25,76938.31,0.0,0.00787,1e-05,1.67732]
[1779374706716,45.25,76918.64,0.0,0.00775,1e-05,1.65435]
[1779374710743,45.25,76930.7,0.0,0.00782,1e-05,1.6684]
[1779374715777,45.25,76932.06,0.0,0.00783,1e-05,1.67]
[1779374720819,45.25,76931.83,0.0,0.00783,1e-05,1.66973]
[1779374725847,45.25,76931.72,0.0,0.00783,1e-05,1.6696]
[1779374730883,45.25,76932.81,0.0,0.00783,1e-05,1.67087]
[1779374735670,45.25,76949.42,0.0,0.00793,1e-05,1.68932]
[1779374738938,45.25,76962.13,0.0,0.00801,1e-05,1.70439]
[1779374743985,45.25,76935.2,0.0,0.00784,1e-05,1.67259]
[1779374747008,45.25,76923.9,0.0,0.00777,1e-05,1.65939]
[1779374752047,45.25,76916.58,0.0,0.00773,1e-05,1.65088]
[1779374757081,45.25,76916.95,0.0,0.00773,1e-05,1.65131]
[1779374762116,45.25,76925.82,0.0,0.00779,1e-05,1.66163]
[1779374767151,45.25,76935.15,0.0,0.00784,1e-05,1.67253]
[1779374772186,45.25,76934.94,0.0,0.00784,1e-05,1.67228]
[1779374777220,45.25,76929.06,0.0,0.00781,1e-05,1.66541]
[1779374782257,45.25,76931.72,0.0,0.00782,1e-05,1.66851]
[1779374787293,45.25,76940.72,0.0,0.00788,1e-05,1.67907]
[1779374792327,45.25,76940.3,0.0,0.00787,1e-05,1.67749]
[1779374797365,45.25,76944.52,0.0,0.0079,1e-05,1.68245]
[1779374799379,45.25,76930.27,0.0,0.00781,1e-05,1.66574]
[1779374804413,45.25,76920.12,0.0,0.00775,1e-05,1.65392]
[1779374809450,45.25,76929.0,0.0,0.0078,1e-05,1.66425]
[1779374814485,45.25,76927.65,0.0,0.00779,1e-05,1.66268]
[1779374819523,45.25,76926.16,0.0,0.00778,1e-05,1.66094]
[1779374824557,45.25,76928.02,0.0,0.00779,1e-05,1.66311]
[1779374829594,45.25,76937.24,0.0,0.00785,1e-05,1.67389]
[1779374834630,45.25,76940.06,0.0,0.00787,1e-05,1.6772]
[1779374838657,45.25,76928.81,0.0,0.0078,1e-05,1.66403]
[1779374843693,45.25,76927.28,0.0,0.00779,1e-05,1.66225]
[1779374848728,45.25,76931.64,0.0,0.00782,1e-05,1.66734]
[1779374853763,45.25,76931.95,0.0,0.00781,1e-05,1.66662]
[1779374857790,45.25,76942.86,0.0,0.00788,1e-05,1.67941]
[1779374862831,45.25,76947.69,0.0,0.00791,1e-05,1.6851]
[1779374866858,45.25,76930.52,0.0,0.0078,1e-05,1.66495]
[1779374871894,45.25,76929.54,0.0,0.0078,1e-05,1.6638]
[1779374873912,45.25,76907.6,0.0,0.00767,1e-05,1.63836]
[1779374877940,45.25,76894.74,0.0,0.00759,1e-05,1.62359]
[1779374882980,45.25,76902.48,0.0,0.00763,1e-05,1.63247]
[1779374888014,45.25,76905.42,0.0,0.00765,1e-05,1.63585]
[1779374893047,45.25,76903.48,0.0,0.00764,1e-05,1.63362]
[1779374898083,45.25,76907.61,0.0,0.00767,1e-05,1.63837]
[1779374903118,45.25,76910.62,0.0,0.00768,1e-05,1.64184]
[1779374908154,45.25,76910.08,0.0,0.00768,1e-05,1.64122]
[1779374913188,45.25,76911.81,0.0,0.00769,1e-05,1.64214]
[1779374918223,45.25,76913.69,0.0,0.0077,1e-05,1.64432]
[1779374923259,45.25,76903.43,0.0,0.00764,1e-05,1.63249]
[1779374925012,45.25,76889.8,0.0,0.00755,1e-05,1.61689]
[1779374928297,45.25,76875.92,0.0,0.00747,1e-05,1.60113]
[1779374933330,45.25,76868.77,0.0,0.00743,1e-05,1.59306]
[1779374938365,45.25,76866.1,0.0,0.00741,1e-05,1.59005]
[1779374943400,45.25,76854.77,0.0,0.00735,1e-05,1.57735]
[1779374948445,45.25,76870.46,0.0,0.00744,1e-05,1.59496]
[1779374953481,45.25,76883.83,0.0,0.00752,1e-05,1.61009]
[1779374958515,45.25,76893.41,0.0,0.00758,1e-05,1.62101]
[1779374963551,45.25,76898.12,0.0,0.0076,1e-05,1.6264]
[1779374966572,45.25,76908.82,0.0,0.00767,1e-05,1.63869]
[1779374971607,45.25,76898.02,0.0,0.0076,1e-05,1.62522]
[1779374976641,45.25,76905.17,0.0,0.00764,1e-05,1.63342]
[1779374981676,45.25,76901.98,0.0,0.00762,1e-05,1.62976]
[1779374986713,45.25,76915.6,0.0,0.0077,1e-05,1.64545]
[1779374991748,45.25,76909.48,0.0,0.00767,1e-05,1.63838]
[1779374996787,45.25,76913.1,0.0,0.00769,1e-05,1.64256]
[1779375001832,45.25,76912.82,0.0,0.00769,1e-05,1.64224]
[1779375006924,45.25,76895.0,0.0,0.00758,1e-05,1.62176]
[1779375007902,45.25,76875.28,0.0,0.00746,1e-05,1.59935]
[1779375012902,45.25,76867.47,0.0,0.00742,1e-05,1.59054]
[1779375017939,45.25,76867.09,0.0,0.00742,1e-05,1.59012]
[1779375020959,45.25,76856.22,0.0,0.00735,1e-05,1.57793]
[1779375025995,45.25,76855.87,0.0,0.00735,1e-05,1.57754]
[1779375031041,45.25,76869.91,0.0,0.00743,1e-05,1.59224]
[1779375033054,45.25,76885.89,0.0,0.00752,1e-05,1.61032]
[1779375038088,45.25,76885.62,0.0,0.00752,1e-05,1.61001]
[1779375043123,45.25,76890.72,0.0,0.00755,1e-05,1.61582]
[1779375048158,45.25,76886.66,0.0,0.00753,1e-05,1.6112]
[1779375053194,45.25,76889.49,0.0,0.00754,1e-05,1.61442]
[1779375057223,45.25,76878.58,0.0,0.00748,1e-05,1.60203]
[1779375062282,45.25,76877.69,0.0,0.00747,1e-05,1.60102]
[1779375064286,45.25,76856.15,0.0,0.00735,1e-05,1.57681]
[1779375069322,45.25,76855.64,0.0,0.00734,1e-05,1.57624]
[1779375074359,45.25,76852.36,0.0,0.00733,1e-05,1.57258]
[1779375077376,45.25,76838.35,0.0,0.00724,1e-05,1.55703]
[1779375080399,45.25,76850.5,0.0,0.00731,1e-05,1.57051]
[1779375086165,45.25,76860.81,0.0,0.00737,1e-05,1.58202]
[1779375088455,45.25,76883.69,0.0,0.00751,1e-05,1.60782]
[1779375093490,45.25,76889.15,0.0,0.00754,1e-05,1.61297]
[1779375096240,45.25,76909.55,0.0,0.00766,1e-05,1.63633]
[1779375101555,45.25,76925.6,0.0,0.00775,1e-05,1.65489]
[1779375106585,45.25,76915.87,0.0,0.0077,1e-05,1.64362]
[1779375111620,45.25,76921.58,0.0,0.00773,1e-05,1.65023]
[1779375116655,45.25,76922.52,0.0,0.00774,1e-05,1.65132]
[1779375121693,45.25,76924.61,0.0,0.00775,1e-05,1.65374]
[1779375126728,45.25,76921.08,0.0,0.00773,1e-05,1.64965]
[1779375130760,45.25,76932.3,0.0,0.0078,1e-05,1.6627]
[1779375132772,45.25,76921.0,0.0,0.00773,1e-05,1.64956]
[1779375137808,45.25,76921.7,0.0,0.00773,1e-05,1.65037]
[1779375142841,45.25,76916.95,0.0,0.0077,1e-05,1.64487]
[1779375144855,45.25,76928.17,0.0,0.00777,1e-05,1.65788]
[1779375149889,45.25,76927.38,0.0,0.00777,1e-05,1.65696]
[1779375151904,45.25,76918.21,0.0,0.0077,1e-05,1.64525]
[1779375156938,45.25,76919.36,0.0,0.00771,1e-05,1.64658]
[1779375161974,45.25,76923.91,0.0,0.00774,1e-05,1.65185]
[1779375167010,45.25,76920.41,0.0,0.00772,1e-05,1.6478]
[1779375172044,45.25,76920.48,0.0,0.00772,1e-05,1.64788]
[1779375177079,45.25,76917.93,0.0,0.0077,1e-05,1.64493]
[1779375181107,45.25,76933.51,0.0,0.0078,1e-05,1.66303]
[1779375186142,45.25,76941.78,0.0,0.00785,1e-05,1.6727]
[1779375191177,45.25,76945.76,0.0,0.00787,1e-05,1.67737]
[1779375194198,45.25,76959.54,0.0,0.00796,1e-05,1.69363]
[1779375199237,45.25,76954.37,0.0,0.00793,1e-05,1.68752]
[1779375204269,45.25,76953.94,0.0,0.00792,1e-05,1.68701]
[1779375209306,45.25,76973.59,0.0,0.00805,1e-05,1.71034]
[1779375213334,45.25,76961.26,0.0,0.00796,1e-05,1.69457]
[1779375215349,45.25,76949.37,0.0,0.00789,1e-05,1.68053]
[1779375220385,45.25,76955.13,0.0,0.00793,1e-05,1.68732]
[1779375223404,45.25,76935.52,0.0,0.00781,1e-05,1.66429]
[1779375228438,45.25,76938.64,0.0,0.00782,1e-05,1.66794]
[1779375233475,45.25,76938.87,0.0,0.00783,1e-05,1.66821]
[1779375238510,45.25,76941.68,0.0,0.00784,1e-05,1.6715]
[1779375243545,45.25,76940.24,0.0,0.00783,1e-05,1.66981]
[1779375248579,45.25,76939.26,0.0,0.00783,1e-05,1.66866]
[1779375253615,45.25,76936.85,0.0,0.00781,1e-05,1.66584]
[1779375255639,45.25,76957.13,0.0,0.00794,1e-05,1.68968]
[1779375259669,45.25,76967.87,0.0,0.00801,1e-05,1.70242]
[1779375264705,45.25,76966.71,0.0,0.008,1e-05,1.70104]
[1779375267725,45.25,76953.47,0.0,0.00792,1e-05,1.68536]
[1779375272762,45.25,76951.94,0.0,0.0079,1e-05,1.68246]
[1779375277795,45.25,76955.96,0.0,0.00793,1e-05,1.68721]
[1779375282830,45.25,76954.39,0.0,0.00792,1e-05,1.68535]
[1779375287864,45.25,76959.1,0.0,0.00795,1e-05,1.69092]
[1779375292900,45.25,76958.07,0.0,0.00794,1e-05,1.6897]
[1779375297935,45.25,76953.46,0.0,0.00791,1e-05,1.68426]
[1779375302972,45.25,76951.54,0.0,0.0079,1e-05,1.68199]
[1779375308009,45.25,76960.02,0.0,0.00795,1e-05,1.69201]
[1779375313041,45.25,76954.24,0.0,0.00792,1e-05,1.68518]
[1779375318077,45.25,76946.97,0.0,0.00787,1e-05,1.67662]
[1779375323111,45.25,76947.97,0.0,0.00788,1e-05,1.67779]
[1779375328148,45.25,76946.39,0.0,0.00787,1e-05,1.67594]
[1779375333181,45.25,76940.31,0.0,0.00782,1e-05,1.66772]
[1779375335196,45.25,76951.29,0.0,0.00789,1e-05,1.68061]
[1779375340231,45.25,76949.29,0.0,0.00788,1e-05,1.67825]
[1779375345266,45.25,76942.37,0.0,0.00784,1e-05,1.67013]
[1779375349294,45.25,76931.73,0.0,0.00777,1e-05,1.65771]
[1779375354329,45.25,76937.14,0.0,0.00781,1e-05,1.66402]
[1779375359364,45.25,76937.37,0.0,0.00781,1e-05,1.66429]
[1779375364399,45.25,76943.27,0.0,0.00784,1e-05,1.67119]
[1779375369435,45.25,76940.98,0.0,0.00783,1e-05,1.66851]
[1779375374470,45.25,76945.46,0.0,0.00786,1e-05,1.67376]
[1779375379508,45.25,76944.2,0.0,0.00785,1e-05,1.67228]
[1779375384541,45.25,76946.07,0.0,0.00786,1e-05,1.67447]
[1779375389577,45.25,76945.31,0.0,0.00786,1e-05,1.67358]
[1779375394619,45.25,76942.02,0.0,0.00783,1e-05,1.66864]
[1779375399657,45.25,76934.38,0.0,0.00778,1e-05,1.65971]
[1779375402675,45.25,76922.29,0.0,0.00771,1e-05,1.64567]
[1779375408468,45.25,76937.5,0.0,0.0078,1e-05,1.66335]
[1779375413752,45.25,76931.2,0.0,0.00776,1e-05,1.65601]
[1779375418789,45.25,76932.35,0.0,0.00777,1e-05,1.65735]
[1779375423825,45.25,76924.08,0.0,0.00772,1e-05,1.64775]
[1779375428861,45.25,76916.09,0.0,0.00767,1e-05,1.63851]
[1779375433897,45.25,76919.41,0.0,0.00769,1e-05,1.64234]
[1779375438931,45.25,76926.29,0.0,0.00773,1e-05,1.65031]
[1779375443966,45.25,76936.82,0.0,0.0078,1e-05,1.66256]
[1779375449004,45.25,76936.12,0.0,0.00779,1e-05,1.66174]
[1779375454042,45.25,76930.93,0.0,0.00776,1e-05,1.65462]
[1779375459074,45.25,76936.11,0.0,0.00779,1e-05,1.66065]
[1779375464110,45.25,76934.65,0.0,0.00778,1e-05,1.65895]
[1779375469143,45.25,76930.59,0.0,0.00776,1e-05,1.65422]
[1779375474179,45.25,76930.89,0.0,0.00776,1e-05,1.65457]
[1779375479219,45.25,76931.42,0.0,0.00776,1e-05,1.65519]
[1779375481228,45.25,76917.13,0.0,0.00767,1e-05,1.63864]
[1779375482235,45.25,76903.65,0.0,0.00759,1e-05,1.62315]
[1779375487270,45.25,76912.64,0.0,0.00765,1e-05,1.63347]
[1779375492306,45.25,76920.19,0.0,0.00769,1e-05,1.64217]
[1779375497341,45.25,76921.49,0.0,0.0077,1e-05,1.64367]
[1779375502378,45.25,76920.48,0.0,0.00769,1e-05,1.64251]
[1779375507411,45.25,76924.61,0.0,0.00772,1e-05,1.64728]
[1779375512447,45.25,76930.67,0.0,0.00775,1e-05,1.65324]
[1779375517480,45.25,76933.14,0.0,0.00777,1e-05,1.65611]
[1779375522517,45.25,76935.34,0.0,0.00778,1e-05,1.65867]
[1779375527550,45.25,76939.52,0.0,0.0078,1e-05,1.66355]
[1779375532586,45.25,76943.88,0.0,0.00783,1e-05,1.66864]
[1779375537621,45.25,76954.8,0.0,0.0079,1e-05,1.68147]
[1779375539635,45.25,76978.51,0.0,0.00805,1e-05,1.70959]
[1779375544670,45.25,76981.55,0.0,0.00807,1e-05,1.71322]
[1779375549707,45.25,76981.28,0.0,0.00806,1e-05,1.7129]
[1779375554741,45.25,76981.56,0.0,0.00807,1e-05,1.71323]
[1779375558768,45.25,76968.39,0.0,0.00798,1e-05,1.69754]
[1779375563809,45.25,76965.01,0.0,0.00796,1e-05,1.69353]
[1779375568846,45.25,76960.47,0.0,0.00793,1e-05,1.68816]
[1779375573882,45.25,76951.11,0.0,0.00787,1e-05,1.67604]
[1779375578916,45.25,76947.11,0.0,0.00785,1e-05,1.67134]
[1779375584718,45.25,76949.02,0.0,0.00786,1e-05,1.67358]
[1779375589994,45.25,76944.65,0.0,0.00783,1e-05,1.66846]
[1779375595029,45.25,76936.62,0.0,0.00778,1e-05,1.65908]
[1779375600831,45.25,76938.11,0.0,0.00779,1e-05,1.66082]
[1779375604096,45.25,76949.23,0.0,0.00786,1e-05,1.67383]
[1779375609132,45.25,76938.88,0.0,0.0078,1e-05,1.66172]
[1779375614168,45.25,76939.96,0.0,0.0078,1e-05,1.66298]
[1779375619202,45.25,76941.13,0.0,0.00781,1e-05,1.66434]
[1779375624237,45.25,76947.52,0.0,0.00785,1e-05,1.67182]
[1779375629275,45.25,76949.75,0.0,0.00786,1e-05,1.67444]
[1779375634307,45.25,76946.15,0.0,0.00784,1e-05,1.66913]
[1779375637339,45.25,76958.27,0.0,0.00791,1e-05,1.68337]
[1779375639363,45.25,76973.61,0.0,0.00801,1e-05,1.70154]
[1779375643386,45.25,76955.79,0.0,0.00789,1e-05,1.68045]
[1779375648419,45.25,76962.12,0.0,0.00793,1e-05,1.68792]
[1779375653456,45.25,76958.39,0.0,0.00791,1e-05,1.68351]
[1779375656478,45.25,76942.42,0.0,0.00781,1e-05,1.66477]
[1779375661513,45.25,76939.34,0.0,0.00779,1e-05,1.66117]
[1779375666551,45.25,76936.65,0.0,0.00778,1e-05,1.65803]
[1779375671587,45.25,76944.12,0.0,0.00782,1e-05,1.66675]
[1779375676621,45.25,76943.22,0.0,0.00782,1e-05,1.6657]
[1779375681656,45.25,76953.34,0.0,0.00788,1e-05,1.67757]
[1779375686698,45.25,76949.69,0.0,0.00786,1e-05,1.67328]
[1779375691726,45.25,76949.75,0.0,0.00785,1e-05,1.67226]
[1779375696761,45.25,76948.56,0.0,0.00785,1e-05,1.67087]
[1779375701798,45.25,76951.75,0.0,0.00787,1e-05,1.67461]
[1779375702803,45.25,76966.04,0.0,0.00795,1e-05,1.69146]
[1779375707837,45.25,76964.46,0.0,0.00794,1e-05,1.68959]
[1779375712874,45.25,76957.05,0.0,0.0079,1e-05,1.68084]
[1779375717908,45.25,76959.89,0.0,0.00792,1e-05,1.68419]
[1779375721940,45.25,76971.08,0.0,0.00798,1e-05,1.69744]
[1779375726971,45.25,76975.44,0.0,0.00801,1e-05,1.70262]
[1779375732014,45.25,76974.55,0.0,0.00801,1e-05,1.70156]
[1779375737041,45.25,76968.11,0.0,0.00797,1e-05,1.69391]
[1779375742083,45.25,76971.97,0.0,0.00799,1e-05,1.69849]
[1779375747118,45.25,76969.72,0.0,0.00798,1e-05,1.69582]
[1779375749131,45.25,76982.47,0.0,0.00806,1e-05,1.711]
[1779375754185,45.25,76977.84,0.0,0.00802,1e-05,1.70437]
[1779375759214,45.25,76983.99,0.0,0.00806,1e-05,1.71171]
[1779375764020,45.25,76998.72,0.0,0.00815,1e-05,1.7294]
[1779375769279,45.25,77009.51,0.0,0.00822,1e-05,1.74245]
[1779375772300,45.25,76996.82,0.0,0.00814,1e-05,1.72711]
[1779375777335,45.25,77007.58,0.0,0.00821,1e-05,1.74011]
[1779375782370,45.25,77008.65,0.0,0.00822,1e-05,1.74141]
[1779375787406,45.25,77005.7,0.0,0.0082,1e-05,1.73783]
[1779375792443,45.25,77002.61,0.0,0.00818,1e-05,1.7341]
[1779375797477,45.25,77003.69,0.0,0.00819,1e-05,1.7354]
[1779375802526,45.25,76988.39,0.0,0.00809,1e-05,1.71698]
[1779375803533,45.25,76975.94,0.0,0.00801,1e-05,1.70211]
[1779375808567,45.25,76965.48,0.0,0.00794,1e-05,1.6897]
[1779375811587,45.25,76955.99,0.0,0.00788,1e-05,1.67741]
[1779375816625,45.25,76948.87,0.0,0.00784,1e-05,1.66906]
[1779375821658,45.25,76947.51,0.0,0.00783,1e-05,1.66746]
[1779375826698,45.25,76950.49,0.0,0.00785,1e-05,1.67095]
[1779375831732,45.25,76946.24,0.0,0.00782,1e-05,1.66598]
[1779375836768,45.25,76947.35,0.0,0.00783,1e-05,1.66728]
[1779375841803,45.25,76947.64,0.0,0.00783,1e-05,1.66762]
[1779375845832,45.25,76967.99,0.0,0.00796,1e-05,1.69157]
[1779375850868,45.25,76971.69,0.0,0.00798,1e-05,1.69596]
[1779375855902,45.25,76969.92,0.0,0.00797,1e-05,1.69386]
[1779375860936,45.25,76965.75,0.0,0.00794,1e-05,1.68892]
[1779375865971,45.25,76959.74,0.0,0.0079,1e-05,1.68183]
[1779375868993,45.25,76974.31,0.0,0.00799,1e-05,1.69907]
[1779375871015,45.25,76987.64,0.0,0.00807,1e-05,1.71387]
[1779375876049,45.25,76997.1,0.0,0.00813,1e-05,1.72522]
[1779375881084,45.25,77007.25,0.0,0.0082,1e-05,1.73747]
[1779375886119,45.25,77004.99,0.0,0.00818,1e-05,1.73474]
[1779375891154,45.25,77001.45,0.0,0.00816,1e-05,1.73046]
[1779375896189,45.25,76996.6,0.0,0.00813,1e-05,1.72462]
[1779375899212,45.25,77012.3,0.0,0.00823,1e-05,1.74359]
[1779375905013,45.25,77016.23,0.0,0.00826,1e-05,1.74837]
[1779375910287,45.25,77018.48,0.0,0.00827,1e-05,1.75111]
[1779375912301,45.25,77007.57,0.0,0.0082,1e-05,1.73786]
[1779375917337,45.25,77002.97,0.0,0.00817,1e-05,1.7323]
[1779375919351,45.25,76991.81,0.0,0.0081,1e-05,1.71886]
[1779375925155,45.25,77001.83,0.0,0.00816,1e-05,1.73092]
[1779375930427,45.25,77001.26,0.0,0.00816,1e-05,1.73023]
[1779375935462,45.25,76994.34,0.0,0.00811,1e-05,1.72079]
[1779375939490,45.25,76981.68,0.0,0.00803,1e-05,1.70564]
[1779375944529,45.25,76984.77,0.0,0.00805,1e-05,1.70933]
[1779375949629,45.25,76977.79,0.0,0.00801,1e-05,1.70101]
[1779375954663,45.25,76974.99,0.0,0.00799,1e-05,1.69768]
[1779375959698,45.25,76970.47,0.0,0.00796,1e-05,1.69232]
[1779375964741,45.25,76962.18,0.0,0.00791,1e-05,1.68252]
[1779375967756,45.25,76975.85,0.0,0.00799,1e-05,1.6987]
[1779375972793,45.25,76977.84,0.0,0.00801,1e-05,1.70107]
[1779375977826,45.25,76977.89,0.0,0.00801,1e-05,1.70113]
[1779375982864,45.25,76978.2,0.0,0.00801,1e-05,1.7015]
[1779375987899,45.25,76983.41,0.0,0.00804,1e-05,1.7077]
[1779375990920,45.25,76965.11,0.0,0.00793,1e-05,1.68598]
[1779375995966,45.25,76970.52,0.0,0.00796,1e-05,1.69128]
[1779375999997,45.25,76988.46,0.0,0.00807,1e-05,1.71263]
[1779376005032,45.25,76981.55,0.0,0.00802,1e-05,1.70438]
[1779376010079,45.25,76958.92,0.0,0.00788,1e-05,1.67759]
[1779376011083,45.25,76938.76,0.0,0.00776,1e-05,1.65401]
[1779376013095,45.25,76926.81,0.0,0.00769,1e-05,1.64016]
[1779376014103,45.25,76913.04,0.0,0.00761,1e-05,1.62432]
[1779376015108,45.25,76898.81,0.0,0.00752,1e-05,1.60808]
[1779376020145,45.25,76900.58,0.0,0.00753,1e-05,1.61009]
[1779376023167,45.25,76887.23,0.0,0.00745,1e-05,1.59496]
[1779376024173,45.25,76898.16,0.0,0.00752,1e-05,1.60734]
[1779376029206,45.25,76893.73,0.0,0.00749,1e-05,1.60231]
[1779376033234,45.25,76882.77,0.0,0.00743,1e-05,1.58993]
[1779376038269,45.25,76883.46,0.0,0.00743,1e-05,1.59071]
[1779376043304,45.25,76881.18,0.0,0.00742,1e-05,1.58814]
[1779376047333,45.25,76867.52,0.0,0.00734,1e-05,1.57284]
[1779376052370,45.25,76878.21,0.0,0.00739,1e-05,1.58376]
[1779376057408,45.25,76890.62,0.0,0.00747,1e-05,1.59774]
[1779376062442,45.25,76893.83,0.0,0.00749,1e-05,1.60137]
[1779376067476,45.25,76899.52,0.0,0.00752,1e-05,1.60783]
[1779376072511,45.25,76897.45,0.0,0.00751,1e-05,1.60547]
[1779376077548,45.25,76902.48,0.0,0.00754,1e-05,1.61119]
[1779376082584,45.25,76891.03,0.0,0.00747,1e-05,1.5982]
[1779376087619,45.25,76890.33,0.0,0.00747,1e-05,1.59741]
[1779376092654,45.25,76893.58,0.0,0.00749,1e-05,1.60109]
[1779376097690,45.25,76900.33,0.0,0.00753,1e-05,1.60875]
[1779376100712,45.25,76885.5,0.0,0.00744,1e-05,1.59196]
[1779376105749,45.25,76882.86,0.0,0.00742,1e-05,1.58899]
[1779376110784,45.25,76880.31,0.0,0.00741,1e-05,1.58612]
[1779376115818,45.25,76886.55,0.0,0.00744,1e-05,1.59209]
[1779376120854,45.25,76890.68,0.0,0.00746,1e-05,1.59675]
[1779376125902,45.25,76880.83,0.0,0.00741,1e-05,1.58565]
[1779376126900,45.25,76860.93,0.0,0.00729,1e-05,1.56342]
[1779376131933,45.25,76860.89,0.0,0.00729,1e-05,1.56338]
[1779376136971,45.25,76857.37,0.0,0.00727,1e-05,1.55947]
[1779376142007,45.25,76858.38,0.0,0.00728,1e-05,1.56059]
[1779376147041,45.25,76866.41,0.0,0.00732,1e-05,1.56952]
[1779376152076,45.25,76862.79,0.0,0.0073,1e-05,1.56549]
[1779376157110,45.25,76862.46,0.0,0.0073,1e-05,1.56512]
[1779376162146,45.25,76862.7,0.0,0.0073,1e-05,1.56539]
[1779376167181,45.25,76869.58,0.0,0.00734,1e-05,1.57305]
[1779376172216,45.25,76878.87,0.0,0.00739,1e-05,1.5824]
[1779376177263,45.25,76887.09,0.0,0.00744,1e-05,1.59165]
[1779376178267,45.25,76906.47,0.0,0.00755,1e-05,1.61362]
[1779376183301,45.25,76916.66,0.0,0.00761,1e-05,1.62526]
[1779376188334,45.25,76918.38,0.0,0.00762,1e-05,1.62724]
[1779376193372,45.25,76926.57,0.0,0.00767,1e-05,1.63666]
[1779376198410,45.25,76931.7,0.0,0.0077,1e-05,1.64258]
[1779376202437,45.25,76910.24,0.0,0.00757,1e-05,1.61792]
[1779376207471,45.25,76903.76,0.0,0.00754,1e-05,1.61053]
[1779376208480,45.25,76922.41,0.0,0.00765,1e-05,1.63187]
[1779376213515,45.25,76924.04,0.0,0.00766,1e-05,1.63374]
[1779376218550,45.25,76919.92,0.0,0.00763,1e-05,1.62901]
[1779376223584,45.25,76919.59,0.0,0.00763,1e-05,1.62863]
[1779376228620,45.25,76916.58,0.0,0.00761,1e-05,1.62517]
[1779376233655,45.25,76923.51,0.0,0.00765,1e-05,1.63206]
[1779376236675,45.25,76937.04,0.0,0.00773,1e-05,1.64769]
[1779376241713,45.25,76938.46,0.0,0.00774,1e-05,1.64934]
[1779376245476,45.25,76926.61,0.0,0.00767,1e-05,1.63563]
[1779376249768,45.25,76938.71,0.0,0.00774,1e-05,1.64963]
[1779376250775,45.25,76950.72,0.0,0.00781,1e-05,1.66362]
[1779376252790,45.25,76964.54,0.0,0.0079,1e-05,1.67983]
[1779376253802,45.25,76975.77,0.0,0.00797,1e-05,1.69311]
[1779376258830,45.25,76968.32,0.0,0.00792,1e-05,1.68429]
[1779376263865,45.25,76961.34,0.0,0.00788,1e-05,1.67607]
[1779376268902,45.25,76955.54,0.0,0.00784,1e-05,1.66926]
[1779376273937,45.25,76950.23,0.0,0.00781,1e-05,1.66304]
[1779376278973,45.25,76942.58,0.0,0.00776,1e-05,1.65413]
[1779376284019,45.25,76938.63,0.0,0.00774,1e-05,1.64954]
[1779376289043,45.25,76939.86,0.0,0.00775,1e-05,1.65096]
[1779376294080,45.25,76956.49,0.0,0.00784,1e-05,1.66928]
[1779376299115,45.25,76956.68,0.0,0.00785,1e-05,1.66951]
[1779376304150,45.25,76957.77,0.0,0.00785,1e-05,1.67078]
[1779376309184,45.25,76959.82,0.0,0.00786,1e-05,1.67319]
[1779376314226,45.25,76963.09,0.0,0.00789,1e-05,1.67703]
[1779376319258,45.25,76971.74,0.0,0.00794,1e-05,1.68724]
[1779376324305,45.25,76967.44,0.0,0.00791,1e-05,1.68216]
[1779376327326,45.25,76985.23,0.0,0.00802,1e-05,1.70325]
[1779376332358,45.25,76974.12,0.0,0.00795,1e-05,1.69005]
[1779376337394,45.25,76969.81,0.0,0.00793,1e-05,1.68496]
[1779376342428,45.25,76966.79,0.0,0.00791,1e-05,1.68139]
[1779376344443,45.25,76981.76,0.0,0.008,1e-05,1.69912]
[1779376349476,45.25,76982.92,0.0,0.00801,1e-05,1.7005]
[1779376352499,45.25,76974.67,0.0,0.00795,1e-05,1.68961]
[1779376357534,45.25,76983.2,0.0,0.008,1e-05,1.69973]
[1779376362570,45.25,76981.06,0.0,0.00799,1e-05,1.69718]
[1779376367603,45.25,76977.11,0.0,0.00797,1e-05,1.6925]
[1779376372638,45.25,76978.18,0.0,0.00797,1e-05,1.69376]
[1779376377674,45.25,76977.36,0.0,0.00797,1e-05,1.69279]
[1779376380695,45.25,76992.02,0.0,0.00806,1e-05,1.71025]
[1779376385731,45.25,76994.96,0.0,0.00808,1e-05,1.71376]
[1779376390765,45.25,76994.09,0.0,0.00807,1e-05,1.71272]
[1779376394795,45.25,76979.51,0.0,0.00798,1e-05,1.69534]
[1779376399829,45.25,76989.34,0.0,0.00804,1e-05,1.70704]
[1779376404865,45.25,76985.28,0.0,0.00802,1e-05,1.7022]
[1779376409925,45.25,76983.08,0.0,0.008,1e-05,1.69958]
[1779376411921,45.25,77009.95,0.0,0.00817,1e-05,1.73067]
[1779376416956,45.25,77014.97,0.0,0.0082,1e-05,1.73674]
[1779376422153,45.25,77015.81,0.0,0.00821,1e-05,1.73776]
[1779376424063,45.25,77057.08,0.0,0.00847,1e-05,1.78834]
[1779376429103,45.25,77105.6,0.0,0.0088,1e-05,1.84932]
[1779376433150,45.25,77135.2,0.0,0.009,1e-05,1.88735]
[1779376436185,45.25,77148.2,0.0,0.00909,1e-05,1.90425]
[1779376439194,45.25,77168.4,0.0,0.00923,1e-05,1.93075]
[1779376442241,45.25,77181.62,0.0,0.00933,1e-05,1.94825]
[1779376443243,45.25,77166.15,0.0,0.00922,1e-05,1.92778]
[1779376445262,45.25,77155.0,0.0,0.00914,1e-05,1.91314]
[1779376448284,45.25,77142.91,0.0,0.00905,1e-05,1.89736]
[1779376451319,45.25,77126.96,0.0,0.00894,1e-05,1.8767]
[1779376456351,45.25,77114.45,0.0,0.00886,1e-05,1.86063]
[1779376461386,45.25,77118.07,0.0,0.00888,1e-05,1.86527]
[1779376466431,45.25,77122.4,0.0,0.00891,1e-05,1.87083]
[1779376471467,45.25,77120.36,0.0,0.00889,1e-05,1.86703]
[1779376475495,45.25,77131.78,0.0,0.00897,1e-05,1.88174]
[1779376480531,45.25,77140.25,0.0,0.00903,1e-05,1.89271]
[1779376484561,45.25,77126.88,0.0,0.00894,1e-05,1.87542]
[1779376489597,45.25,77123.38,0.0,0.00891,1e-05,1.87091]
[1779376494632,45.25,77124.46,0.0,0.00892,1e-05,1.8723]
[1779376499668,45.25,77119.64,0.0,0.00889,1e-05,1.8661]
[1779376504703,45.25,77132.85,0.0,0.00898,1e-05,1.88312]
[1779376509743,45.25,77145.45,0.0,0.00907,1e-05,1.89947]
[1779376514839,45.25,77140.12,0.0,0.00903,1e-05,1.89254]
[1779376516851,45.25,77122.49,0.0,0.00891,1e-05,1.86976]
[1779376521887,45.25,77125.28,0.0,0.00893,1e-05,1.87335]
[1779376526924,45.25,77118.23,0.0,0.00888,1e-05,1.86429]
[1779376531975,45.25,77108.33,0.0,0.00881,1e-05,1.85046]
[1779376534997,45.25,77096.03,0.0,0.00872,1e-05,1.83483]
[1779376540032,45.25,77088.58,0.0,0.00867,1e-05,1.82542]
[1779376544074,45.25,77103.06,0.0,0.00877,1e-05,1.84375]
[1779376545093,45.25,77131.1,0.0,0.00896,1e-05,1.87968]
[1779376550123,45.25,77133.12,0.0,0.00897,1e-05,1.88228]
[1779376555164,45.25,77132.01,0.0,0.00897,1e-05,1.88085]
[1779376559188,45.25,77120.09,0.0,0.00889,1e-05,1.8655]
[1779376564222,45.25,77134.13,0.0,0.00898,1e-05,1.88359]
[1779376569257,45.25,77137.29,0.0,0.009,1e-05,1.88768]
[1779376572277,45.25,77126.14,0.0,0.00893,1e-05,1.87328]
[1779376578068,45.25,77124.02,0.0,0.00891,1e-05,1.87055]
[1779376583355,45.25,77103.98,0.0,0.00878,1e-05,1.84492]
[1779376587384,45.25,77117.2,0.0,0.00887,1e-05,1.8618]
[1779376592418,45.25,77117.89,0.0,0.00886,1e-05,1.8615]
[1779376597453,45.25,77114.64,0.0,0.00884,1e-05,1.85734]
[1779376602488,45.25,77112.89,0.0,0.00883,1e-05,1.85511]
[1779376607530,45.25,77128.4,0.0,0.00894,1e-05,1.87501]
[1779376612560,45.25,77126.53,0.0,0.00892,1e-05,1.8726]
[1779376616589,45.25,77137.18,0.0,0.009,1e-05,1.88635]
[1779376621630,45.25,77137.44,0.0,0.009,1e-05,1.88669]
[1779376626663,45.25,77147.45,0.0,0.00907,1e-05,1.89969]
[1779376631697,45.25,77156.69,0.0,0.00913,1e-05,1.91175]
[1779376636733,45.25,77165.97,0.0,0.0092,1e-05,1.92393]
[1779376640760,45.25,77177.73,0.0,0.00928,1e-05,1.93945]
[1779376643783,45.25,77191.43,0.0,0.00938,1e-05,1.95767]
[1779376647814,45.25,77174.85,0.0,0.00926,1e-05,1.93564]
[1779376652849,45.25,77176.54,0.0,0.00927,1e-05,1.93667]
[1779376655877,45.25,77192.13,0.0,0.00938,1e-05,1.95738]
[1779376660912,45.25,77181.35,0.0,0.0093,1e-05,1.94304]
[1779376665947,45.25,77174.13,0.0,0.00925,1e-05,1.93348]
[1779376670984,45.25,77167.82,0.0,0.00921,1e-05,1.92516]
[1779376676024,45.25,77164.26,0.0,0.00918,1e-05,1.92048]
[1779376681066,45.25,77163.87,0.0,0.00918,1e-05,1.91997]
[1779376686102,45.25,77166.29,0.0,0.0092,1e-05,1.92315]
[1779376687109,45.25,77155.17,0.0,0.00912,1e-05,1.90857]
[1779376688115,45.25,77143.87,0.0,0.00904,1e-05,1.89384]
[1779376691137,45.25,77138.81,0.0,0.009,1e-05,1.88727]
[1779376692145,45.25,77128.48,0.0,0.00893,1e-05,1.87393]
[1779376697178,45.25,77130.41,0.0,0.00895,1e-05,1.87642]
[1779376702215,45.25,77129.24,0.0,0.00894,1e-05,1.87491]
[1779376707250,45.25,77123.89,0.0,0.0089,1e-05,1.86802]
[1779376711277,45.25,77113.64,0.0,0.00882,1e-05,1.85372]
[1779376716313,45.25,77123.21,0.0,0.00889,1e-05,1.86597]
[1779376720147,45.25,77134.32,0.0,0.00897,1e-05,1.88028]
[1779376725376,45.25,77134.67,0.0,0.00897,1e-05,1.88073]
[1779376730411,45.25,77133.64,0.0,0.00896,1e-05,1.8794]
[1779376735450,45.25,77135.11,0.0,0.00897,1e-05,1.8813]
[1779376740483,45.25,77142.12,0.0,0.00902,1e-05,1.89038]
[1779376745517,45.25,77144.26,0.0,0.00904,1e-05,1.89315]
[1779376750552,45.25,77145.53,0.0,0.00904,1e-05,1.8948]
[1779376755589,45.25,77145.24,0.0,0.00904,1e-05,1.89443]
[1779376760623,45.25,77151.42,0.0,0.00909,1e-05,1.90247]
[1779376765658,45.25,77145.99,0.0,0.00905,1e-05,1.8954]
[1779376770692,45.25,77151.12,0.0,0.00908,1e-05,1.90208]
[1779376776735,45.25,77149.13,0.0,0.00906,1e-05,1.89829]
[1779376780768,45.25,77160.15,0.0,0.00914,1e-05,1.91268]
[1779376782784,45.25,77172.98,0.0,0.00923,1e-05,1.92955]
[1779376787818,45.25,77168.19,0.0,0.0092,1e-05,1.92324]
[1779376792854,45.25,77169.01,0.0,0.0092,1e-05,1.92432]
[1779376797889,45.25,77172.11,0.0,0.00922,1e-05,1.9284]
[1779376802933,45.25,77176.62,0.0,0.00926,1e-05,1.93435]
[1779376807966,45.25,77178.92,0.0,0.00927,1e-05,1.9374]
[1779376810982,45.25,77166.89,0.0,0.00919,1e-05,1.92153]
[1779376816020,45.25,77157.79,0.0,0.00912,1e-05,1.90959]
[1779376821057,45.25,77158.0,0.0,0.00913,1e-05,1.90987]
[1779376823068,45.25,77170.71,0.0,0.00922,1e-05,1.92656]
[1779376825082,45.25,77181.63,0.0,0.00929,1e-05,1.94099]
[1779376830117,45.25,77175.09,0.0,0.00925,1e-05,1.93233]
[1779376835152,45.25,77183.28,0.0,0.0093,1e-05,1.94196]
[1779376840187,45.25,77185.96,0.0,0.00932,1e-05,1.94552]
[1779376845226,45.25,77186.13,0.0,0.00932,1e-05,1.94574]
[1779376850264,45.25,77186.0,0.0,0.00932,1e-05,1.94557]
[1779376855297,45.25,77195.46,0.0,0.00939,1e-05,1.95817]
[1779376860333,45.25,77191.73,0.0,0.00936,1e-05,1.95319]
[1779376865369,45.25,77194.4,0.0,0.00938,1e-05,1.95675]
[1779376870435,45.25,77193.15,0.0,0.00937,1e-05,1.95508]
[1779376875466,45.25,77196.15,0.0,0.00939,1e-05,1.95909]
[1779376881307,45.25,77205.55,0.0,0.00946,1e-05,1.97167]
[1779376886552,45.25,77214.19,0.0,0.00952,1e-05,1.9833]
[1779376891379,45.25,77228.19,0.0,0.00962,1e-05,2.00102]
[1779376895629,45.25,77216.66,0.0,0.00953,1e-05,1.9854]
[1779376899657,45.25,77204.64,0.0,0.00945,1e-05,1.96923]
[1779376904692,45.25,77205.91,0.0,0.00946,1e-05,1.97093]
[1779376909727,45.25,77206.69,0.0,0.00946,1e-05,1.97198]
[1779376914764,45.25,77205.68,0.0,0.00945,1e-05,1.97062]
[1779376919798,45.25,77206.38,0.0,0.00946,1e-05,1.97156]
[1779376924834,45.25,77214.26,0.0,0.00952,1e-05,1.98216]
[1779376929867,45.25,77215.05,0.0,0.00952,1e-05,1.98323]
[1779376934903,45.25,77208.06,0.0,0.00947,1e-05,1.97382]
[1779376939938,45.25,77206.63,0.0,0.00946,1e-05,1.9719]
[1779376944973,45.25,77207.78,0.0,0.00947,1e-05,1.97344]
[1779376950028,45.25,77205.68,0.0,0.00945,1e-05,1.97062]
[1779376955064,45.25,77208.6,0.0,0.00947,1e-05,1.97332]
[1779376959091,45.25,77226.23,0.0,0.0096,1e-05,1.99712]
[1779376964127,45.25,77230.06,0.0,0.00963,1e-05,2.00232]
[1779376969162,45.25,77238.71,0.0,0.00969,1e-05,2.0141]
[1779376974197,45.25,77244.39,0.0,0.00973,1e-05,2.02187]
[1779376979233,45.25,77248.93,0.0,0.00976,1e-05,2.0281]
[1779376984267,45.25,77245.83,0.0,0.00974,1e-05,2.02385]
[1779376989301,45.25,77247.09,0.0,0.00975,1e-05,2.02558]
[1779376994340,45.25,77248.52,0.0,0.00976,1e-05,2.02754]
[1779376999385,45.25,77259.29,0.0,0.00984,1e-05,2.04237]
[1779377004424,45.25,77265.37,0.0,0.00989,1e-05,2.05078]
[1779377009456,45.25,77267.03,0.0,0.0099,1e-05,2.05308]
[1779377014491,45.25,77269.84,0.0,0.00991,1e-05,2.05572]
[1779377019527,45.25,77267.01,0.0,0.00989,1e-05,2.05179]
[1779377024562,45.25,77263.46,0.0,0.00987,1e-05,2.04688]
[1779377029596,45.25,77267.05,0.0,0.00989,1e-05,2.05185]
[1779377033626,45.25,77255.44,0.0,0.00981,1e-05,2.0358]
[1779377035640,45.25,77244.71,0.0,0.00973,1e-05,2.02106]
[1779377040680,45.25,77235.38,0.0,0.00966,1e-05,2.00832]
[1779377045755,45.25,77234.84,0.0,0.00965,1e-05,2.00758]
[1779377047737,45.25,77221.11,0.0,0.00955,1e-05,1.98895]
[1779377052775,45.25,77218.79,0.0,0.00954,1e-05,1.98581]
[1779377055558,45.25,77206.9,0.0,0.00945,1e-05,1.96981]
[1779377060835,45.25,77198.82,0.0,0.00939,1e-05,1.95899]
[1779377065636,45.25,77211.7,0.0,0.00949,1e-05,1.97626]
[1779377070902,45.25,77200.21,0.0,0.0094,1e-05,1.96085]
[1779377075946,45.25,77202.07,0.0,0.00941,1e-05,1.96211]
[1779377080972,45.25,77199.0,0.0,0.00939,1e-05,1.95801]
[1779377086006,45.25,77198.12,0.0,0.00938,1e-05,1.95683]
[1779377091042,45.25,77197.63,0.0,0.00938,1e-05,1.95618]
[1779377096078,45.25,77198.73,0.0,0.00939,1e-05,1.95765]
[1779377101121,45.25,77196.67,0.0,0.00937,1e-05,1.9549]
[1779377106147,45.25,77188.38,0.0,0.00931,1e-05,1.94387]
[1779377111182,45.25,77197.72,0.0,0.00938,1e-05,1.9563]
[1779377116216,45.25,77201.05,0.0,0.0094,1e-05,1.96075]
[1779377121251,45.25,77204.83,0.0,0.00943,1e-05,1.96581]
[1779377126289,45.25,77203.44,0.0,0.00942,1e-05,1.96395]
[1779377131323,45.25,77206.43,0.0,0.00944,1e-05,1.96673]
[1779377136358,45.25,77207.67,0.0,0.00945,1e-05,1.96839]
[1779377141393,45.25,77201.23,0.0,0.0094,1e-05,1.95977]
[1779377146429,45.25,77205.35,0.0,0.00943,1e-05,1.96528]
[1779377151464,45.25,77207.76,0.0,0.00945,1e-05,1.96851]
[1779377156499,45.25,77209.16,0.0,0.00946,1e-05,1.97039]
[1779377161535,45.25,77210.16,0.0,0.00946,1e-05,1.97173]
[1779377166571,45.25,77214.81,0.0,0.0095,1e-05,1.97798]
[1779377170599,45.25,77200.98,0.0,0.0094,1e-05,1.95943]
[1779377175635,45.25,77206.82,0.0,0.00944,1e-05,1.96725]
[1779377180670,45.25,77206.66,0.0,0.00944,1e-05,1.96703]
[1779377185705,45.25,77208.56,0.0,0.00945,1e-05,1.96958]
[1779377190740,45.25,77202.95,0.0,0.00941,1e-05,1.96207]
[1779377195775,45.25,77207.67,0.0,0.00944,1e-05,1.96716]
[1779377200811,45.25,77195.51,0.0,0.00935,1e-05,1.95092]
[1779377205852,45.25,77188.49,0.0,0.0093,1e-05,1.94159]
[1779377210886,45.25,77195.25,0.0,0.00935,1e-05,1.95057]
[1779377215922,45.25,77189.06,0.0,0.00931,1e-05,1.94234]
[1779377220957,45.25,77191.72,0.0,0.00932,1e-05,1.94588]
[1779377224987,45.25,77208.28,0.0,0.00944,1e-05,1.96798]
[1779377230025,45.25,77200.77,0.0,0.00939,1e-05,1.95793]
[1779377235060,45.25,77201.85,0.0,0.0094,1e-05,1.95937]
[1779377240104,45.25,77202.75,0.0,0.0094,1e-05,1.96058]
[1779377245131,45.25,77205.09,0.0,0.00942,1e-05,1.96371]
[1779377250166,45.25,77203.92,0.0,0.00941,1e-05,1.96214]
[1779377255201,45.25,77205.09,0.0,0.00942,1e-05,1.96248]
[1779377260236,45.25,77197.74,0.0,0.00936,1e-05,1.95267]
[1779377265275,45.25,77199.51,0.0,0.00937,1e-05,1.95503]
[1779377270307,45.25,77200.81,0.0,0.00938,1e-05,1.95676]
[1779377275343,45.25,77198.92,0.0,0.00937,1e-05,1.95424]
[1779377280395,45.25,77197.99,0.0,0.00936,1e-05,1.953]
[1779377285432,45.25,77199.94,0.0,0.00938,1e-05,1.9556]
[1779377290468,45.25,77199.27,0.0,0.00937,1e-05,1.95471]
[1779377295503,45.25,77198.98,0.0,0.00937,1e-05,1.95432]
[1779377300541,45.25,77206.4,0.0,0.00942,1e-05,1.96424]
[1779377305576,45.25,77211.04,0.0,0.00946,1e-05,1.97046]
[1779377310612,45.25,77208.69,0.0,0.00944,1e-05,1.9673]
[1779377315649,45.25,77208.08,0.0,0.00943,1e-05,1.96526]
[1779377320684,45.25,77208.2,0.0,0.00943,1e-05,1.96542]
[1779377325719,45.25,77195.38,0.0,0.00934,1e-05,1.94831]
[1779377330754,45.25,77200.18,0.0,0.00937,1e-05,1.9547]
[1779377335789,45.25,77205.05,0.0,0.00941,1e-05,1.96121]
[1779377339817,45.25,77220.41,0.0,0.00952,1e-05,1.98183]
[1779377343848,45.25,77237.75,0.0,0.00965,1e-05,2.00533]
[1779377348880,45.25,77235.14,0.0,0.00963,1e-05,2.00178]
[1779377353915,45.25,77235.51,0.0,0.00963,1e-05,2.00228]
[1779377358952,45.25,77234.29,0.0,0.00962,1e-05,2.00063]
[1779377363986,45.25,77235.94,0.0,0.00963,1e-05,2.00287]
[1779377369021,45.25,77236.54,0.0,0.00964,1e-05,2.00369]
[1779377374058,45.25,77246.27,0.0,0.0097,1e-05,2.01571]
[1779377379099,45.25,77250.71,0.0,0.00974,1e-05,2.02179]
[1779377383120,45.25,77239.67,0.0,0.00966,1e-05,2.0067]
[1779377386143,45.25,77228.54,0.0,0.00957,1e-05,1.99159]
[1779377391177,45.25,77220.01,0.0,0.00951,1e-05,1.98006]
[1779377396212,45.25,77218.7,0.0,0.0095,1e-05,1.9783]
[1779377401246,45.25,77216.56,0.0,0.00949,1e-05,1.97542]
[1779377406282,45.25,77220.48,0.0,0.00951,1e-05,1.9807]
[1779377411325,45.25,77220.49,0.0,0.00951,1e-05,1.98071]
[1779377416362,45.25,77225.75,0.0,0.00955,1e-05,1.98781]
[1779377421394,45.25,77223.72,0.0,0.00954,1e-05,1.98507]
[1779377426432,45.25,77232.93,0.0,0.00961,1e-05,1.99754]
[1779377431467,45.25,77228.91,0.0,0.00957,1e-05,1.99085]
[1779377436503,45.25,77221.79,0.0,0.00952,1e-05,1.98123]
[1779377441538,45.25,77224.71,0.0,0.00954,1e-05,1.98517]
[1779377446573,45.25,77218.6,0.0,0.0095,1e-05,1.97693]
[1779377451616,45.25,77219.54,0.0,0.0095,1e-05,1.9782]
[1779377456646,45.25,77217.88,0.0,0.00949,1e-05,1.97596]
[1779377461683,45.25,77217.06,0.0,0.00948,1e-05,1.97486]
[1779377466718,45.25,77199.04,0.0,0.00935,1e-05,1.95074]
[1779377471757,45.25,77190.23,0.0,0.00929,1e-05,1.93904]
[1779377473770,45.25,77202.45,0.0,0.00938,1e-05,1.95529]
[1779377478806,45.25,77202.73,0.0,0.00938,1e-05,1.95566]
[1779377483845,45.25,77201.42,0.0,0.00937,1e-05,1.95391]
[1779377488881,45.25,77201.02,0.0,0.00937,1e-05,1.95338]
[1779377491902,45.25,77191.12,0.0,0.00929,1e-05,1.939]
[1779377495930,45.25,77171.75,0.0,0.00916,1e-05,1.91347]
[1779377500967,45.25,77176.04,0.0,0.00919,1e-05,1.9191]
[1779377506002,45.25,77180.52,0.0,0.00922,1e-05,1.925]
[1779377511039,45.25,77183.3,0.0,0.00924,1e-05,1.92866]
[1779377516071,45.25,77173.38,0.0,0.00917,1e-05,1.91561]
[1779377521112,45.25,77176.77,0.0,0.00919,1e-05,1.92006]
[1779377526147,45.25,77174.75,0.0,0.00918,1e-05,1.9174]
[1779377531181,45.25,77175.22,0.0,0.00918,1e-05,1.91802]
[1779377536223,45.25,77169.54,0.0,0.00914,1e-05,1.91057]
[1779377541258,45.25,77168.1,0.0,0.00913,1e-05,1.90869]
[1779377546292,45.25,77172.84,0.0,0.00916,1e-05,1.9149]
[1779377551328,45.25,77191.34,0.0,0.00929,1e-05,1.93808]
[1779377556363,45.25,77197.62,0.0,0.00933,1e-05,1.94642]
[1779377561398,45.25,77198.69,0.0,0.00934,1e-05,1.94784]
[1779377566432,45.25,77201.74,0.0,0.00936,1e-05,1.9519]
[1779377571469,45.25,77202.11,0.0,0.00937,1e-05,1.95239]
[1779377576502,45.25,77202.61,0.0,0.00937,1e-05,1.95306]
[1779377581538,45.25,77188.96,0.0,0.00927,1e-05,1.93493]
[1779377586573,45.25,77181.68,0.0,0.00922,1e-05,1.92532]
[1779377591609,45.25,77180.3,0.0,0.00921,1e-05,1.9235]
[1779377594628,45.25,77165.28,0.0,0.0091,1e-05,1.9038]
[1779377599664,45.25,77175.15,0.0,0.00917,1e-05,1.91673]
[1779377604706,45.25,77171.42,0.0,0.00915,1e-05,1.91183]
[1779377609736,45.25,77178.3,0.0,0.0092,1e-05,1.92087]
[1779377614770,45.25,77171.74,0.0,0.00914,1e-05,1.91105]
[1779377619839,45.25,77174.87,0.0,0.00917,1e-05,1.91515]
[1779377624859,45.25,77170.88,0.0,0.00914,1e-05,1.90992]
[1779377629894,45.25,77173.74,0.0,0.00916,1e-05,1.91367]
[1779377632914,45.25,77186.66,0.0,0.00925,1e-05,1.93068]
[1779377637959,45.25,77176.43,0.0,0.00918,1e-05,1.9172]
[1779377643005,45.25,77176.58,0.0,0.00918,1e-05,1.9174]
[1779377648041,45.25,77181.07,0.0,0.00921,1e-05,1.9233]
[1779377653078,45.25,77166.57,0.0,0.00911,1e-05,1.90429]
[1779377658112,45.25,77157.06,0.0,0.00904,1e-05,1.8919]
[1779377663155,45.25,77141.08,0.0,0.00893,1e-05,1.87122]
[1779377668192,45.25,77148.61,0.0,0.00898,1e-05,1.88094]
[1779377672240,45.25,77131.68,0.0,0.00886,1e-05,1.85797]
[1779377674244,45.25,77116.15,0.0,0.00876,1e-05,1.83816]
[1779377677276,45.25,77088.6,0.0,0.00857,1e-05,1.80346]
[1779377680334,45.25,77075.02,0.0,0.00848,1e-05,1.78654]
[1779377681305,45.25,77054.41,0.0,0.00835,1e-05,1.76112]
[1779377686342,45.25,77055.1,0.0,0.00835,1e-05,1.76197]
[1779377689362,45.25,77038.31,0.0,0.00824,1e-05,1.74147]
[1779377694397,45.25,77032.33,0.0,0.0082,1e-05,1.73422]
[1779377697426,45.25,77051.03,0.0,0.00832,1e-05,1.75698]
[1779377702460,45.25,77059.07,0.0,0.00838,1e-05,1.76685]
[1779377707498,45.25,77063.69,0.0,0.00841,1e-05,1.77253]
[1779377712536,45.25,77072.25,0.0,0.00846,1e-05,1.78311]
[1779377715553,45.25,77085.45,0.0,0.00855,1e-05,1.79952]
[1779377720588,45.25,77090.99,0.0,0.00859,1e-05,1.80645]
[1779377725626,45.25,77092.44,0.0,0.0086,1e-05,1.80826]
[1779377730658,45.25,77102.03,0.0,0.00866,1e-05,1.82031]
[1779377735704,45.25,77105.11,0.0,0.00868,1e-05,1.82303]
[1779377740736,45.25,77105.76,0.0,0.00868,1e-05,1.82385]
[1779377745772,45.25,77106.36,0.0,0.00868,1e-05,1.82461]
[1779377750807,45.25,77105.75,0.0,0.00868,1e-05,1.82384]
[1779377755842,45.25,77105.79,0.0,0.00868,1e-05,1.82389]
[1779377760876,45.25,77099.19,0.0,0.00864,1e-05,1.81557]
[1779377765913,45.25,77084.32,0.0,0.00854,1e-05,1.79696]
[1779377770956,45.25,77076.14,0.0,0.00848,1e-05,1.78679]
[1779377774978,45.25,77089.91,0.0,0.00857,1e-05,1.80394]
[1779377780020,45.25,77091.28,0.0,0.00858,1e-05,1.80565]
[1779377785053,45.25,77093.52,0.0,0.0086,1e-05,1.80846]
[1779377787065,45.25,77081.58,0.0,0.00852,1e-05,1.79355]
[1779377790085,45.25,77069.44,0.0,0.00844,1e-05,1.77849]
[1779377792106,45.25,77053.02,0.0,0.00833,1e-05,1.75715]
[1779377793108,45.25,77042.06,0.0,0.00826,1e-05,1.74378]
[1779377798145,45.25,77041.76,0.0,0.00825,1e-05,1.74341]
[1779377803179,45.25,77047.83,0.0,0.00829,1e-05,1.75081]
[1779377808214,45.25,77048.37,0.0,0.0083,1e-05,1.75147]
[1779377811235,45.25,77037.41,0.0,0.00823,1e-05,1.73813]
[1779377816270,45.25,77032.71,0.0,0.0082,1e-05,1.73243]
[1779377821305,45.25,77015.78,0.0,0.00809,1e-05,1.71204]
[1779377826342,45.25,77029.0,0.0,0.00817,1e-05,1.72795]
[1779377830392,45.25,77042.11,0.0,0.00826,1e-05,1.74384]
[1779377835427,45.25,77048.48,0.0,0.0083,1e-05,1.7516]
[1779377840462,45.25,77050.97,0.0,0.00831,1e-05,1.75464]
[1779377845497,45.25,77055.68,0.0,0.00834,1e-05,1.76041]
[1779377850532,45.25,77057.26,0.0,0.00835,1e-05,1.76235]
[1779377855567,45.25,77058.14,0.0,0.00835,1e-05,1.76229]
[1779377860601,45.25,77064.04,0.0,0.00839,1e-05,1.76955]
[1779377865638,45.25,77065.85,0.0,0.0084,1e-05,1.77177]
[1779377869666,45.25,77076.49,0.0,0.00847,1e-05,1.78493]
[1779377874701,45.25,77082.69,0.0,0.00852,1e-05,1.79263]
[1779377879736,45.25,77081.64,0.0,0.00851,1e-05,1.79132]
[1779377884772,45.25,77088.32,0.0,0.00855,1e-05,1.79965]
[1779377889808,45.25,77091.01,0.0,0.00857,1e-05,1.80301]
[1779377894846,45.25,77092.7,0.0,0.00858,1e-05,1.80512]
[1779377899878,45.25,77094.41,0.0,0.00859,1e-05,1.80726]
[1779377904914,45.25,77093.57,0.0,0.00859,1e-05,1.80621]
[1779377909949,45.25,77094.72,0.0,0.0086,1e-05,1.80765]
[1779377914987,45.25,77095.21,0.0,0.00859,1e-05,1.80711]
[1779377920023,45.25,77095.7,0.0,0.0086,1e-05,1.80772]
[1779377925055,45.25,77093.57,0.0,0.00858,1e-05,1.80505]
[1779377930090,45.25,77078.87,0.0,0.00848,1e-05,1.78673]
[1779377935125,45.25,77086.18,0.0,0.00853,1e-05,1.79582]
[1779377940167,45.25,77085.66,0.0,0.00853,1e-05,1.79518]
[1779377945197,45.25,77086.29,0.0,0.00853,1e-05,1.79596]
[1779377950235,45.25,77091.17,0.0,0.00857,1e-05,1.80205]
[1779377955271,45.25,77097.12,0.0,0.00861,1e-05,1.8095]
[1779377961316,45.25,77095.94,0.0,0.0086,1e-05,1.80802]
[1779377966352,45.25,77103.71,0.0,0.00865,1e-05,1.81778]
[1779377971388,45.25,77103.53,0.0,0.00864,1e-05,1.81639]
[1779377976426,45.25,77102.23,0.0,0.00863,1e-05,1.81476]
[1779377981458,45.25,77109.42,0.0,0.00868,1e-05,1.82381]
[1779377986494,45.25,77106.63,0.0,0.00866,1e-05,1.82029]
[1779377991528,45.25,77110.82,0.0,0.00869,1e-05,1.82558]
[1779377996563,45.25,77109.87,0.0,0.00869,1e-05,1.82438]
[1779378001598,45.25,77118.38,0.0,0.00874,1e-05,1.83515]
[1779378006633,45.25,77121.26,0.0,0.00876,1e-05,1.8388]
[1779378011668,45.25,77128.24,0.0,0.00881,1e-05,1.84769]
[1779378016704,45.25,77126.83,0.0,0.0088,1e-05,1.84589]
[1779378021740,45.25,77132.78,0.0,0.00884,1e-05,1.85348]
[1779378026774,45.25,77135.15,0.0,0.00886,1e-05,1.85652]
[1779378031809,45.25,77136.64,0.0,0.00886,1e-05,1.85724]
[1779378036844,45.25,77139.95,0.0,0.00888,1e-05,1.86149]
[1779378041880,45.25,77140.3,0.0,0.00889,1e-05,1.86194]
[1779378046915,45.25,77142.08,0.0,0.0089,1e-05,1.86422]
[1779378051951,45.25,77154.03,0.0,0.00898,1e-05,1.87963]
[1779378054739,45.25,77169.92,0.0,0.00909,1e-05,1.90027]
[1779378060028,45.25,77173.28,0.0,0.00912,1e-05,1.90465]
[1779378065045,45.25,77174.64,0.0,0.00913,1e-05,1.90643]
[1779378070083,45.25,77171.36,0.0,0.0091,1e-05,1.90215]
[1779378075121,45.25,77172.92,0.0,0.00911,1e-05,1.90418]
[1779378080153,45.25,77176.15,0.0,0.00914,1e-05,1.90841]
[1779378085190,45.25,77177.53,0.0,0.00915,1e-05,1.91022]
[1779378090225,45.25,77176.3,0.0,0.00914,1e-05,1.90861]
[1779378095270,45.25,77172.37,0.0,0.0091,1e-05,1.90227]
[1779378097273,45.25,77183.58,0.0,0.00918,1e-05,1.91695]
[1779378102317,45.25,77175.66,0.0,0.00913,1e-05,1.90657]
[1779378104331,45.25,77186.79,0.0,0.00921,1e-05,1.92117]
[1779378107354,45.25,77203.49,0.0,0.00932,1e-05,1.94326]
[1779378112389,45.25,77197.07,0.0,0.00928,1e-05,1.93474]
[1779378117424,45.25,77196.2,0.0,0.00927,1e-05,1.93359]
[1779378122459,45.25,77184.32,0.0,0.00919,1e-05,1.91792]
[1779378127496,45.25,77180.47,0.0,0.00916,1e-05,1.91287]
[1779378132529,45.25,77174.7,0.0,0.00912,1e-05,1.90531]
[1779378137564,45.25,77178.85,0.0,0.00915,1e-05,1.91074]
[1779378142599,45.25,77181.09,0.0,0.00916,1e-05,1.91368]
[1779378147633,45.25,77169.96,0.0,0.00909,1e-05,1.89912]
[1779378152669,45.25,77174.86,0.0,0.00912,1e-05,1.90432]
[1779378157703,45.25,77173.25,0.0,0.0091,1e-05,1.90221]
[1779378162739,45.25,77174.72,0.0,0.00911,1e-05,1.90414]
[1779378167773,45.25,77174.24,0.0,0.00911,1e-05,1.90351]
[1779378172809,45.25,77175.56,0.0,0.00912,1e-05,1.90523]
[1779378177845,45.25,77182.35,0.0,0.00917,1e-05,1.91413]
[1779378182879,45.25,77182.9,0.0,0.00917,1e-05,1.91485]
[1779378187915,45.25,77174.45,0.0,0.00911,1e-05,1.90378]
[1779378192950,45.25,77177.15,0.0,0.00913,1e-05,1.90731]
[1779378197985,45.25,77177.83,0.0,0.00914,1e-05,1.9082]
[1779378203026,45.25,77179.34,0.0,0.00915,1e-05,1.91018]
[1779378208063,45.25,77180.28,0.0,0.00915,1e-05,1.91141]
[1779378213094,45.25,77179.92,0.0,0.00915,1e-05,1.90974]
[1779378219922,45.25,77178.51,0.0,0.00914,1e-05,1.90789]
[1779378225198,45.25,77180.06,0.0,0.00915,1e-05,1.90992]
[1779378230233,45.25,77186.57,0.0,0.00919,1e-05,1.91847]
[1779378235271,45.25,77192.65,0.0,0.00924,1e-05,1.92648]
[1779378240307,45.25,77191.34,0.0,0.00923,1e-05,1.92475]
[1779378245342,45.25,77191.71,0.0,0.00923,1e-05,1.92524]
[1779378250377,45.25,77190.62,0.0,0.00922,1e-05,1.9238]
[1779378255412,45.25,77181.21,0.0,0.00915,1e-05,1.91143]
[1779378260448,45.25,77177.43,0.0,0.00913,1e-05,1.90648]
[1779378265483,45.25,77181.17,0.0,0.00915,1e-05,1.91138]
[1779378270523,45.25,77183.81,0.0,0.00917,1e-05,1.91484]
[1779378275554,45.25,77178.92,0.0,0.00913,1e-05,1.90723]
[1779378280602,45.25,77181.09,0.0,0.00915,1e-05,1.91007]
[1779378285629,45.25,77180.8,0.0,0.00915,1e-05,1.90969]
[1779378290660,45.25,77177.61,0.0,0.00912,1e-05,1.90551]
[1779378295699,45.25,77180.64,0.0,0.00915,1e-05,1.90948]
[1779378300735,45.25,77180.31,0.0,0.00914,1e-05,1.90905]
[1779378305770,45.25,77178.23,0.0,0.00913,1e-05,1.90632]
[1779378310805,45.25,77180.5,0.0,0.00914,1e-05,1.90929]
[1779378315840,45.25,77187.85,0.0,0.0092,1e-05,1.91894]
[1779378320875,45.25,77190.92,0.0,0.00922,1e-05,1.92299]
[1779378324903,45.25,77207.52,0.0,0.00934,1e-05,1.94496]
[1779378329938,45.25,77208.63,0.0,0.00934,1e-05,1.94644]
[1779378334973,45.25,77212.28,0.0,0.00936,1e-05,1.95008]
[1779378340031,45.25,77210.05,0.0,0.00935,1e-05,1.94711]
[1779378342022,45.25,77220.64,0.0,0.00942,1e-05,1.96124]
[1779378347058,45.25,77222.87,0.0,0.00944,1e-05,1.96423]
[1779378353100,45.25,77220.32,0.0,0.00942,1e-05,1.96081]
[1779378358135,45.25,77219.08,0.0,0.00941,1e-05,1.95916]
[1779378363171,45.25,77216.32,0.0,0.00939,1e-05,1.95547]
[1779378368205,45.25,77215.83,0.0,0.00939,1e-05,1.95481]
[1779378373239,45.25,77221.15,0.0,0.00943,1e-05,1.96193]
[1779378378277,45.25,77228.62,0.0,0.00948,1e-05,1.97195]
[1779378383311,45.25,77229.72,0.0,0.00949,1e-05,1.97343]
[1779378388346,45.25,77230.4,0.0,0.00949,1e-05,1.97435]
[1779378393382,45.25,77238.85,0.0,0.00955,1e-05,1.98451]
[1779378398416,45.25,77242.21,0.0,0.00958,1e-05,1.98906]
[1779378403452,45.25,77247.68,0.0,0.00962,1e-05,1.99647]
[1779378408489,45.25,77254.51,0.0,0.00967,1e-05,2.00577]
[1779378413521,45.25,77252.37,0.0,0.00965,1e-05,2.00285]
[1779378418555,45.25,77250.61,0.0,0.00964,1e-05,2.00046]
[1779378423592,45.25,77255.32,0.0,0.00967,1e-05,2.00687]
[1779378428627,45.25,77250.18,0.0,0.00963,1e-05,1.99987]
[1779378433661,45.25,77240.99,0.0,0.00957,1e-05,1.9874]
[1779378438697,45.25,77242.12,0.0,0.00957,1e-05,1.98893]
[1779378443732,45.25,77243.95,0.0,0.00959,1e-05,1.99141]
[1779378448766,45.25,77245.58,0.0,0.0096,1e-05,1.99362]
[1779378453803,45.25,77248.16,0.0,0.00961,1e-05,1.99588]
[1779378458837,45.25,77253.24,0.0,0.00965,1e-05,2.00279]
[1779378463872,45.25,77257.95,0.0,0.00969,1e-05,2.00922]
[1779378468914,45.25,77257.03,0.0,0.00968,1e-05,2.00796]
[1779378469913,45.25,77271.99,0.0,0.00979,1e-05,2.02846]
[1779378474949,45.25,77277.83,0.0,0.00983,1e-05,2.03651]
[1779378479986,45.25,77275.21,0.0,0.00981,1e-05,2.03289]
[1779378480994,45.25,77286.22,0.0,0.0099,1e-05,2.04811]
[1779378486038,45.25,77293.41,0.0,0.00995,1e-05,2.0581]
[1779378488046,45.25,77319.92,0.0,0.01015,1e-05,2.09527]
[1779378489054,45.25,77332.75,0.0,0.01025,1e-05,2.11345]
[1779378493083,45.25,77353.53,0.0,0.01041,1e-05,2.14317]
[1779378496104,45.25,77342.64,0.0,0.01033,1e-05,2.12756]
[1779378501141,45.25,77336.2,0.0,0.01028,1e-05,2.11837]
[1779378506174,45.25,77326.33,0.0,0.0102,1e-05,2.10434]
[1779378511211,45.25,77325.51,0.0,0.01019,1e-05,2.10189]
[1779378516245,45.25,77320.41,0.0,0.01015,1e-05,2.09468]
[1779378521280,45.25,77316.63,0.0,0.01012,1e-05,2.08935]
[1779378526316,45.25,77320.54,0.0,0.01015,1e-05,2.09486]
[1779378531351,45.25,77311.32,0.0,0.01008,1e-05,2.08188]
[1779378536386,45.25,77308.88,0.0,0.01006,1e-05,2.07845]
[1779378541423,45.25,77306.67,0.0,0.01004,1e-05,2.07535]
[1779378546456,45.25,77306.25,0.0,0.01004,1e-05,2.07476]
[1779378552283,45.25,77302.89,0.0,0.01002,1e-05,2.07006]
[1779378557533,45.25,77305.14,0.0,0.01003,1e-05,2.07321]
[1779378562361,45.25,77293.75,0.0,0.00995,1e-05,2.05731]
[1779378567602,45.25,77291.27,0.0,0.00993,1e-05,2.05386]
[1779378570636,45.25,77303.97,0.0,0.01002,1e-05,2.07157]
[1779378575669,45.25,77309.93,0.0,0.01006,1e-05,2.07865]
[1779378580701,45.25,77311.19,0.0,0.01007,1e-05,2.08042]
[1779378585741,45.25,77311.99,0.0,0.01008,1e-05,2.08154]
[1779378590773,45.25,77311.65,0.0,0.01008,1e-05,2.08106]
[1779378595806,45.25,77304.29,0.0,0.01002,1e-05,2.07074]
[1779378600842,45.25,77302.43,0.0,0.01001,1e-05,2.06814]
[1779378605882,45.25,77303.65,0.0,0.01002,1e-05,2.06985]
[1779378610919,45.25,77309.91,0.0,0.01006,1e-05,2.07862]
[1779378615954,45.25,77300.29,0.0,0.00999,1e-05,2.06515]
[1779378620989,45.25,77301.21,0.0,0.01,1e-05,2.06644]
[1779378627032,45.25,77296.39,0.0,0.00996,1e-05,2.05971]
[1779378632068,45.25,77295.9,0.0,0.00995,1e-05,2.05776]
[1779378637102,45.25,77293.81,0.0,0.00994,1e-05,2.05485]
[1779378640127,45.25,77279.96,0.0,0.00983,1e-05,2.03567]
[1779378644159,45.25,77257.62,0.0,0.00967,1e-05,2.00502]
[1779378649192,45.25,77252.25,0.0,0.00963,1e-05,1.99771]
[1779378654229,45.25,77256.18,0.0,0.00965,1e-05,2.00306]
[1779378659263,45.25,77253.42,0.0,0.00963,1e-05,1.9993]
[1779378664299,45.25,77247.98,0.0,0.00959,1e-05,1.99191]
[1779378669337,45.25,77247.59,0.0,0.00959,1e-05,1.99139]
[1779378674368,45.25,77250.3,0.0,0.00961,1e-05,1.99506]
[1779378679403,45.25,77254.8,0.0,0.00964,1e-05,2.00118]
[1779378684439,45.25,77254.91,0.0,0.00965,1e-05,2.00133]
[1779378689476,45.25,77255.38,0.0,0.00965,1e-05,2.00197]
[1779378694511,45.25,77264.78,0.0,0.00971,1e-05,2.01355]
[1779378696525,45.25,77275.64,0.0,0.00979,1e-05,2.02846]
[1779378701562,45.25,77274.49,0.0,0.00978,1e-05,2.02687]
[1779378706595,45.25,77269.56,0.0,0.00975,1e-05,2.0201]
[1779378711630,45.25,77266.46,0.0,0.00972,1e-05,2.01585]
[1779378716665,45.25,77258.44,0.0,0.00967,1e-05,2.00489]
[1779378721701,45.25,77260.91,0.0,0.00968,1e-05,2.00826]
[1779378723714,45.25,77248.52,0.0,0.00959,1e-05,1.99141]
[1779378728750,45.25,77244.14,0.0,0.00956,1e-05,1.98547]
[1779378733785,45.25,77240.51,0.0,0.00953,1e-05,1.98057]
[1779378738820,45.25,77236.15,0.0,0.0095,1e-05,1.97469]
[1779378743856,45.25,77222.79,0.0,0.00941,1e-05,1.95676]
[1779378748892,45.25,77225.83,0.0,0.00943,1e-05,1.96083]
[1779378753926,45.25,77225.96,0.0,0.00942,1e-05,1.95978]
[1779378758963,45.25,77222.84,0.0,0.0094,1e-05,1.9556]
[1779378763997,45.25,77220.5,0.0,0.00938,1e-05,1.95248]
[1779378769034,45.25,77218.57,0.0,0.00937,1e-05,1.9499]
[1779378775098,45.25,77217.95,0.0,0.00936,1e-05,1.94908]
[1779378780111,45.25,77211.68,0.0,0.00932,1e-05,1.94073]
[1779378783133,45.25,77191.48,0.0,0.00918,1e-05,1.91405]
[1779378788169,45.25,77187.49,0.0,0.00915,1e-05,1.90882]
[1779378793204,45.25,77185.42,0.0,0.00913,1e-05,1.90611]
[1779378798239,45.25,77181.63,0.0,0.00911,1e-05,1.90115]
[1779378803275,45.25,77168.45,0.0,0.00902,1e-05,1.884]
[1779378808310,45.25,77172.97,0.0,0.00905,1e-05,1.88987]
[1779378813345,45.25,77181.25,0.0,0.0091,1e-05,1.89946]
[1779378818380,45.25,77179.22,0.0,0.00908,1e-05,1.89681]
[1779378823417,45.25,77176.44,0.0,0.00907,1e-05,1.89318]
[1779378828450,45.25,77175.1,0.0,0.00906,1e-05,1.89144]
[1779378833486,45.25,77182.13,0.0,0.00911,1e-05,1.9006]
[1779378838521,45.25,77184.96,0.0,0.00912,1e-05,1.9043]
[1779378843558,45.25,77182.48,0.0,0.00911,1e-05,1.90106]
[1779378844566,45.25,77169.73,0.0,0.00902,1e-05,1.88447]
[1779378849601,45.25,77166.0,0.0,0.00899,1e-05,1.87963]
[1779378854636,45.25,77167.44,0.0,0.009,1e-05,1.8815]
[1779378859673,45.25,77166.33,0.0,0.00899,1e-05,1.88006]
[1779378864708,45.25,77160.64,0.0,0.00896,1e-05,1.8727]
[1779378869743,45.25,77148.71,0.0,0.00887,1e-05,1.85736]
[1779378874777,45.25,77146.57,0.0,0.00885,1e-05,1.85344]
[1779378879812,45.25,77148.74,0.0,0.00887,1e-05,1.85622]
[1779378884846,45.25,77137.2,0.0,0.00879,1e-05,1.84148]
[1779378889882,45.25,77136.32,0.0,0.00878,1e-05,1.84036]
[1779378894916,45.25,77130.2,0.0,0.00874,1e-05,1.83258]
[1779378899953,45.25,77122.14,0.0,0.00869,1e-05,1.82238]
[1779378904987,45.25,77120.08,0.0,0.00867,1e-05,1.81978]
[1779378906812,45.25,77137.53,0.0,0.00879,1e-05,1.8419]
[1779378912036,45.25,77138.98,0.0,0.0088,1e-05,1.84374]
[1779378917071,45.25,77140.03,0.0,0.00881,1e-05,1.84508]
[1779378922109,45.25,77155.02,0.0,0.00891,1e-05,1.86428]
[1779378927145,45.25,77165.33,0.0,0.00898,1e-05,1.87757]
[1779378932179,45.25,77172.71,0.0,0.00903,1e-05,1.88594]
[1779378937214,45.25,77175.66,0.0,0.00905,1e-05,1.88977]
[1779378942250,45.25,77180.79,0.0,0.00908,1e-05,1.89645]
[1779378947284,45.25,77181.41,0.0,0.00909,1e-05,1.89726]
[1779378952320,45.25,77183.22,0.0,0.0091,1e-05,1.89962]
[1779378957357,45.25,77183.76,0.0,0.00911,1e-05,1.90033]
[1779378962390,45.25,77184.53,0.0,0.00911,1e-05,1.90134]
[1779378967425,45.25,77185.68,0.0,0.00912,1e-05,1.90284]
[1779378972462,45.25,77182.42,0.0,0.0091,1e-05,1.89858]
[1779378974475,45.25,77193.25,0.0,0.00917,1e-05,1.91276]
[1779378980519,45.25,77197.27,0.0,0.0092,1e-05,1.91804]
[1779378985553,45.25,77197.33,0.0,0.0092,1e-05,1.91812]
[1779378990589,45.25,77203.79,0.0,0.00925,1e-05,1.92664]
[1779378995622,45.25,77201.61,0.0,0.00923,1e-05,1.92255]
[1779379000658,45.25,77211.98,0.0,0.0093,1e-05,1.93626]
[1779379006700,45.25,77217.56,0.0,0.00934,1e-05,1.94367]
[1779379011735,45.25,77222.7,0.0,0.00938,1e-05,1.95052]
[1779379016769,45.25,77222.55,0.0,0.00938,1e-05,1.95032]
[1779379021804,45.25,77211.7,0.0,0.0093,1e-05,1.93589]
[1779379026840,45.25,77209.22,0.0,0.00928,1e-05,1.9326]
[1779379031875,45.25,77209.25,0.0,0.00928,1e-05,1.93264]
[1779379036910,45.25,77208.25,0.0,0.00927,1e-05,1.93132]
[1779379041945,45.25,77206.53,0.0,0.00926,1e-05,1.92904]
[1779379046980,45.25,77206.65,0.0,0.00926,1e-05,1.9292]
[1779379052017,45.25,77204.66,0.0,0.00924,1e-05,1.92536]
[1779379057890,45.25,77203.1,0.0,0.00923,1e-05,1.9233]
[1779379063093,45.25,77202.8,0.0,0.00923,1e-05,1.9229]
[1779379065107,45.25,77215.69,0.0,0.00932,1e-05,1.93996]
[1779379070143,45.25,77214.62,0.0,0.00931,1e-05,1.93854]
[1779379075176,45.25,77208.58,0.0,0.00927,1e-05,1.93054]
[1779379080211,45.25,77206.86,0.0,0.00926,1e-05,1.92826]
[1779379085246,45.25,77204.25,0.0,0.00924,1e-05,1.92482]
[1779379090282,45.25,77194.25,0.0,0.00917,1e-05,1.91166]
[1779379095315,45.25,77186.08,0.0,0.00911,1e-05,1.90096]
[1779379100351,45.25,77186.92,0.0,0.00912,1e-05,1.90205]
[1779379105389,45.25,77188.2,0.0,0.00913,1e-05,1.90373]
[1779379110424,45.25,77187.71,0.0,0.00912,1e-05,1.90309]
[1779379115459,45.25,77188.31,0.0,0.00912,1e-05,1.90267]
[1779379120494,45.25,77195.76,0.0,0.00917,1e-05,1.91243]
[1779379125529,45.25,77196.42,0.0,0.00918,1e-05,1.9133]
[1779379130565,45.25,77197.27,0.0,0.00918,1e-05,1.91441]
[1779379134592,45.25,77215.82,0.0,0.00932,1e-05,1.93892]
[1779379139626,45.25,77209.69,0.0,0.00927,1e-05,1.93079]
[1779379144662,45.25,77210.33,0.0,0.00928,1e-05,1.93164]
[1779379149697,45.25,77209.59,0.0,0.00927,1e-05,1.93066]
[1779379155738,45.25,77208.29,0.0,0.00926,1e-05,1.92894]
[1779379160775,45.25,77200.24,0.0,0.0092,1e-05,1.91832]
[1779379165809,45.25,77199.11,0.0,0.0092,1e-05,1.91683]
[1779379170844,45.25,77199.4,0.0,0.0092,1e-05,1.91721]
[1779379175879,45.25,77198.93,0.0,0.00919,1e-05,1.91539]
[1779379180917,45.25,77199.36,0.0,0.00919,1e-05,1.91595]
[1779379185953,45.25,77200.37,0.0,0.0092,1e-05,1.91728]
[1779379190987,45.25,77199.11,0.0,0.00919,1e-05,1.91562]
[1779379196029,45.25,77196.24,0.0,0.00917,1e-05,1.91185]
[1779379201070,45.25,77196.55,0.0,0.00917,1e-05,1.91226]
[1779379206100,45.25,77203.69,0.0,0.00922,1e-05,1.92165]
[1779379211135,45.25,77209.61,0.0,0.00927,1e-05,1.92947]
[1779379214156,45.25,77223.17,0.0,0.00936,1e-05,1.94747]
[1779379219190,45.25,77230.85,0.0,0.00942,1e-05,1.95773]
[1779379225064,45.25,77249.03,0.0,0.00955,1e-05,1.98218]
[1779379230268,45.25,77250.5,0.0,0.00956,1e-05,1.98417]
[1779379235303,45.25,77257.86,0.0,0.00961,1e-05,1.9929]
[1779379240355,45.25,77260.7,0.0,0.00963,1e-05,1.99676]
[1779379242367,45.25,77272.37,0.0,0.00972,1e-05,2.01268]
[1779379247410,45.25,77262.25,0.0,0.00964,1e-05,1.99887]
[1779379252437,45.25,77263.17,0.0,0.00965,1e-05,2.00012]
[1779379257471,45.25,77271.17,0.0,0.00971,1e-05,2.01103]
[1779379262509,45.25,77271.32,0.0,0.00971,1e-05,2.01124]
[1779379266538,45.25,77283.12,0.0,0.0098,1e-05,2.02743]
[1779379271574,45.25,77270.44,0.0,0.0097,1e-05,2.01004]
[1779379276609,45.25,77273.07,0.0,0.00972,1e-05,2.01363]
[1779379281647,45.25,77274.61,0.0,0.00973,1e-05,2.01574]
[1779379286683,45.25,77281.27,0.0,0.00978,1e-05,2.02488]
[1779379289704,45.25,77269.3,0.0,0.00969,1e-05,2.00848]
[1779379294739,45.25,77263.74,0.0,0.00965,1e-05,1.99965]
[1779379299780,45.25,77261.02,0.0,0.00963,1e-05,1.99595]
[1779379304810,45.25,77255.61,0.0,0.00959,1e-05,1.9886]
[1779379309843,45.25,77249.41,0.0,0.00954,1e-05,1.98021]
[1779379312864,45.25,77237.75,0.0,0.00946,1e-05,1.96452]
[1779379317900,45.25,77238.24,0.0,0.00946,1e-05,1.96517]
[1779379322938,45.25,77244.24,0.0,0.0095,1e-05,1.97324]
[1779379327980,45.25,77243.19,0.0,0.0095,1e-05,1.97183]
[1779379329987,45.25,77232.22,0.0,0.00942,1e-05,1.95711]
[1779379335024,45.25,77230.33,0.0,0.0094,1e-05,1.95458]
[1779379340058,45.25,77231.7,0.0,0.00941,1e-05,1.95641]
[1779379345094,45.25,77229.97,0.0,0.0094,1e-05,1.9541]
[1779379350129,45.25,77232.7,0.0,0.00942,1e-05,1.95775]
[1779379355164,45.25,77227.87,0.0,0.00938,1e-05,1.95007]
[1779379360199,45.25,77221.38,0.0,0.00933,1e-05,1.94142]
[1779379365234,45.25,77219.85,0.0,0.00932,1e-05,1.93939]
[1779379370271,45.25,77217.14,0.0,0.0093,1e-05,1.93579]
[1779379375306,45.25,77215.81,0.0,0.00929,1e-05,1.93403]
[1779379380338,45.25,77210.46,0.0,0.00925,1e-05,1.92695]
[1779379385376,45.25,77208.75,0.0,0.00924,1e-05,1.92469]
[1779379390411,45.25,77213.46,0.0,0.00928,1e-05,1.93092]
[1779379396271,45.25,77212.9,0.0,0.00927,1e-05,1.93018]
[1779379401488,45.25,77210.18,0.0,0.00925,1e-05,1.92658]
[1779379404509,45.25,77195.54,0.0,0.00915,1e-05,1.90731]
[1779379408541,45.25,77176.73,0.0,0.00902,1e-05,1.88279]
[1779379413577,45.25,77173.21,0.0,0.00899,1e-05,1.87704]
[1779379416411,45.25,77184.67,0.0,0.00907,1e-05,1.89191]
[1779379419619,45.25,77197.67,0.0,0.00916,1e-05,1.9089]
[1779379424654,45.25,77200.17,0.0,0.00918,1e-05,1.91218]
[1779379429689,45.25,77203.33,0.0,0.0092,1e-05,1.91633]
[1779379434724,45.25,77206.23,0.0,0.00922,1e-05,1.92015]
[1779379439760,45.25,77207.61,0.0,0.00923,1e-05,1.92197]
[1779379444801,45.25,77217.41,0.0,0.0093,1e-05,1.93493]
[1779379451855,45.25,77218.69,0.0,0.00931,1e-05,1.93663]
[1779379456890,45.25,77219.25,0.0,0.00931,1e-05,1.93737]
[1779379461925,45.25,77218.2,0.0,0.0093,1e-05,1.93598]
[1779379466960,45.25,77217.7,0.0,0.0093,1e-05,1.93532]
[1779379472002,45.25,77209.04,0.0,0.00923,1e-05,1.92265]
[1779379477032,45.25,77209.61,0.0,0.00924,1e-05,1.9234]
[1779379482068,45.25,77214.21,0.0,0.00927,1e-05,1.92948]
[1779379487103,45.25,77214.43,0.0,0.00927,1e-05,1.92977]
[1779379492140,45.25,77217.1,0.0,0.00929,1e-05,1.9333]
[1779379497172,45.25,77218.21,0.0,0.0093,1e-05,1.93477]
[1779379502208,45.25,77218.06,0.0,0.0093,1e-05,1.93457]
[1779379507245,45.25,77217.02,0.0,0.00929,1e-05,1.9332]
[1779379512278,45.25,77213.83,0.0,0.00927,1e-05,1.92897]
[1779379517321,45.25,77228.68,0.0,0.00937,1e-05,1.9487]
[1779379519336,45.25,77240.07,0.0,0.00946,1e-05,1.96393]
[1779379524376,45.25,77239.91,0.0,0.00945,1e-05,1.96372]
[1779379529406,45.25,77246.06,0.0,0.0095,1e-05,1.97199]
[1779379534441,45.25,77256.57,0.0,0.00957,1e-05,1.98494]
[1779379539477,45.25,77255.09,0.0,0.00956,1e-05,1.98294]
[1779379544512,45.25,77260.01,0.0,0.0096,1e-05,1.9896]
[1779379549546,45.25,77255.11,0.0,0.00956,1e-05,1.98296]
[1779379550555,45.25,77244.22,0.0,0.00948,1e-05,1.96828]
[1779379555589,45.25,77240.14,0.0,0.00945,1e-05,1.9628]
[1779379560624,45.25,77239.57,0.0,0.00945,1e-05,1.96203]
[1779379565493,45.25,77250.2,0.0,0.00952,1e-05,1.97633]
[1779379569717,45.25,77261.6,0.0,0.00961,1e-05,1.99176]
[1779379575563,45.25,77263.9,0.0,0.00962,1e-05,1.99488]
[1779379580793,45.25,77263.91,0.0,0.00962,1e-05,1.99489]
[1779379585832,45.25,77250.23,0.0,0.00952,1e-05,1.97637]
[1779379588850,45.25,77236.38,0.0,0.00942,1e-05,1.95776]
[1779379590864,45.25,77248.67,0.0,0.00951,1e-05,1.97427]
[1779379592878,45.25,77263.54,0.0,0.00962,1e-05,1.99315]
[1779379597913,45.25,77270.0,0.0,0.00966,1e-05,2.00194]
[1779379602948,45.25,77274.39,0.0,0.0097,1e-05,2.00793]
[1779379607984,45.25,77277.08,0.0,0.00972,1e-05,2.01161]
[1779379613018,45.25,77280.14,0.0,0.00974,1e-05,2.0158]
[1779379618052,45.25,77282.41,0.0,0.00976,1e-05,2.01891]
[1779379623089,45.25,77280.16,0.0,0.00974,1e-05,2.01582]
[1779379628124,45.25,77280.89,0.0,0.00974,1e-05,2.01683]
[1779379633165,45.25,77280.12,0.0,0.00974,1e-05,2.01577]
[1779379638200,45.25,77273.43,0.0,0.00969,1e-05,2.00662]
[1779379643236,45.25,77264.37,0.0,0.00962,1e-05,1.99427]
[1779379648271,45.25,77259.88,0.0,0.00959,1e-05,1.98818]
[1779379653306,45.25,77259.59,0.0,0.00958,1e-05,1.98654]
[1779379658341,45.25,77259.64,0.0,0.00958,1e-05,1.98661]
[1779379663375,45.25,77259.01,0.0,0.00958,1e-05,1.98576]
[1779379668412,45.25,77258.75,0.0,0.00957,1e-05,1.98541]
[1779379673445,45.25,77262.99,0.0,0.00961,1e-05,1.99116]
[1779379678481,45.25,77262.15,0.0,0.0096,1e-05,1.99002]
[1779379683516,45.25,77260.84,0.0,0.00959,1e-05,1.98824]
[1779379688551,45.25,77254.43,0.0,0.00954,1e-05,1.97956]
[1779379691572,45.25,77267.18,0.0,0.00964,1e-05,1.99685]
[1779379696607,45.25,77269.17,0.0,0.00965,1e-05,1.99956]
[1779379701653,45.25,77272.1,0.0,0.00967,1e-05,2.00355]
[1779379706688,45.25,77273.28,0.0,0.00968,1e-05,2.00516]
[1779379711728,45.25,77275.16,0.0,0.00969,1e-05,2.00648]
[1779379716758,45.25,77276.17,0.0,0.0097,1e-05,2.00786]
[1779379721794,45.25,77277.82,0.0,0.00971,1e-05,2.01011]
[1779379726830,45.25,77270.58,0.0,0.00966,1e-05,2.00023]
[1779379731863,45.25,77270.9,0.0,0.00966,1e-05,2.00067]
[1779379736899,45.25,77281.05,0.0,0.00973,1e-05,2.01454]
[1779379741936,45.25,77280.69,0.0,0.00973,1e-05,2.01404]
[1779379746968,45.25,77282.6,0.0,0.00974,1e-05,2.01666]
[1779379752004,45.25,77290.91,0.0,0.00981,1e-05,2.02808]
[1779379757038,45.25,77294.67,0.0,0.00984,1e-05,2.03327]
[1779379762074,45.25,77283.86,0.0,0.00975,1e-05,2.01839]
[1779379767110,45.25,77284.34,0.0,0.00976,1e-05,2.01905]
[1779379772144,45.25,77285.51,0.0,0.00976,1e-05,2.0194]
[1779379777180,45.25,77286.03,0.0,0.00976,1e-05,2.02011]
[1779379782215,45.25,77290.23,0.0,0.0098,1e-05,2.02589]
[1779379787250,45.25,77288.29,0.0,0.00978,1e-05,2.02322]
[1779379792285,45.25,77288.58,0.0,0.00978,1e-05,2.02362]
[1779379798328,45.25,77289.07,0.0,0.00979,1e-05,2.02429]
[1779379803361,45.25,77287.37,0.0,0.00977,1e-05,2.02195]
[1779379808397,45.25,77292.18,0.0,0.00981,1e-05,2.02857]
[1779379812433,45.25,77305.33,0.0,0.00991,1e-05,2.04676]
[1779379817472,45.25,77304.06,0.0,0.0099,1e-05,2.04499]
[1779379822516,45.25,77294.37,0.0,0.00983,1e-05,2.03159]
[1779379823543,45.25,77263.23,0.0,0.0096,1e-05,1.98899]
[1779379826562,45.25,77274.9,0.0,0.00968,1e-05,2.00487]
[1779379831591,45.25,77280.65,0.0,0.00972,1e-05,2.01148]
[1779379836626,45.25,77287.25,0.0,0.00977,1e-05,2.02053]
[1779379841661,45.25,77290.38,0.0,0.00979,1e-05,2.02483]
[1779379846695,45.25,77284.56,0.0,0.00975,1e-05,2.01684]
[1779379851731,45.25,77293.91,0.0,0.00982,1e-05,2.02969]
[1779379856765,45.25,77293.25,0.0,0.00981,1e-05,2.02878]
[1779379861805,45.25,77290.54,0.0,0.00979,1e-05,2.02505]
[1779379864823,45.25,77278.97,0.0,0.00971,1e-05,2.00918]
[1779379869859,45.25,77283.47,0.0,0.00974,1e-05,2.01534]
[1779379874894,45.25,77280.82,0.0,0.00972,1e-05,2.01171]
[1779379879731,45.25,77261.94,0.0,0.00958,1e-05,1.986]
[1779379881948,45.25,77249.85,0.0,0.00949,1e-05,1.96968]
[1779379886004,45.25,77236.67,0.0,0.0094,1e-05,1.952]
[1779379887001,45.25,77220.21,0.0,0.00928,1e-05,1.93011]
[1779379892055,45.25,77224.25,0.0,0.0093,1e-05,1.93425]
[1779379894064,45.25,77239.25,0.0,0.00941,1e-05,1.95423]
[1779379899874,45.25,77229.56,0.0,0.00934,1e-05,1.9413]
[1779379905149,45.25,77234.33,0.0,0.00937,1e-05,1.94765]
[1779379910184,45.25,77243.21,0.0,0.00944,1e-05,1.95953]
[1779379915219,45.25,77235.68,0.0,0.00938,1e-05,1.94946]
[1779379920256,45.25,77236.44,0.0,0.00939,1e-05,1.95047]
[1779379925291,45.25,77242.75,0.0,0.00943,1e-05,1.95891]
[1779379930327,45.25,77244.52,0.0,0.00945,1e-05,1.96128]
[1779379935362,45.25,77244.31,0.0,0.00945,1e-05,1.961]
[1779379940396,45.25,77243.02,0.0,0.00944,1e-05,1.95927]
[1779379945430,45.25,77244.97,0.0,0.00945,1e-05,1.96189]
[1779379950465,45.25,77250.6,0.0,0.00949,1e-05,1.96945]
[1779379955501,45.25,77247.77,0.0,0.00947,1e-05,1.96441]
[1779379960542,45.25,77244.23,0.0,0.00944,1e-05,1.95966]
[1779379964568,45.25,77232.99,0.0,0.00936,1e-05,1.94464]
[1779379969603,45.25,77232.36,0.0,0.00935,1e-05,1.9438]
[1779379974638,45.25,77221.95,0.0,0.00928,1e-05,1.92998]
[1779379979676,45.25,77226.27,0.0,0.00931,1e-05,1.93571]
[1779379984708,45.25,77226.24,0.0,0.00931,1e-05,1.93567]
[1779379989743,45.25,77218.99,0.0,0.00926,1e-05,1.92607]
[1779379993771,45.25,77191.38,0.0,0.00906,1e-05,1.88985]
[1779379996794,45.25,77203.85,0.0,0.00915,1e-05,1.90614]
[1779380001829,45.25,77209.7,0.0,0.00919,1e-05,1.91382]
[1779380006865,45.25,77205.11,0.0,0.00916,1e-05,1.90779]
[1779380011902,45.25,77201.96,0.0,0.00913,1e-05,1.90245]
[1779380016936,45.25,77210.22,0.0,0.00919,1e-05,1.91329]
[1779380021970,45.25,77209.46,0.0,0.00919,1e-05,1.91229]
[1779380023984,45.25,77198.8,0.0,0.00911,1e-05,1.89832]
[1779380029020,45.25,77199.37,0.0,0.00911,1e-05,1.89907]
[1779380033048,45.25,77210.75,0.0,0.00919,1e-05,1.91399]
[1779380038084,45.25,77217.43,0.0,0.00924,1e-05,1.92279]
[1779380040098,45.25,77230.02,0.0,0.00933,1e-05,1.93947]
[1779380045133,45.25,77222.3,0.0,0.00928,1e-05,1.92923]
[1779380050956,45.25,77217.79,0.0,0.00924,1e-05,1.92326]
[1779380056213,45.25,77219.69,0.0,0.00926,1e-05,1.92577]
[1779380061245,45.25,77220.15,0.0,0.00926,1e-05,1.92638]
[1779380066283,45.25,77225.92,0.0,0.0093,1e-05,1.93402]
[1779380071319,45.25,77222.77,0.0,0.00927,1e-05,1.92863]
[1779380076355,45.25,77220.39,0.0,0.00926,1e-05,1.92548]
[1779380081389,45.25,77220.47,0.0,0.00926,1e-05,1.92559]
[1779380086425,45.25,77220.2,0.0,0.00926,1e-05,1.92523]
[1779380091468,45.25,77220.23,0.0,0.00926,1e-05,1.92527]
[1779380096499,45.25,77219.07,0.0,0.00925,1e-05,1.92374]
[1779380101536,45.25,77222.48,0.0,0.00927,1e-05,1.92825]
[1779380106570,45.25,77223.51,0.0,0.00928,1e-05,1.92961]
[1779380111607,45.25,77227.14,0.0,0.00931,1e-05,1.93442]
[1779380116644,45.25,77226.27,0.0,0.0093,1e-05,1.93327]
[1779380121690,45.25,77219.18,0.0,0.00925,1e-05,1.92388]
[1779380127731,45.25,77222.36,0.0,0.00927,1e-05,1.92809]
[1779380131764,45.25,77211.87,0.0,0.00919,1e-05,1.91304]
[1779380133776,45.25,77186.14,0.0,0.00901,1e-05,1.87945]
[1779380138810,45.25,77183.95,0.0,0.009,1e-05,1.87661]
[1779380143848,45.23,77184.9,0.0,0.00898,1e-05,1.87414]
[1779380145861,45.23,77167.83,0.0,0.00886,1e-05,1.85076]
[1779380150896,45.21,77164.08,0.0,0.00881,1e-05,1.84256]
[1779380155931,45.2,77164.04,0.0,0.00879,1e-05,1.83915]
[1779380160965,45.18,77164.36,0.0,0.00878,1e-05,1.83623]
[1779380166001,45.17,77161.69,0.0,0.00874,1e-05,1.82956]
[1779380171041,45.16,77165.71,0.0,0.00875,1e-05,1.8314]
[1779380176080,45.14,77168.03,0.0,0.00875,1e-05,1.83104]
[1779380181111,45.13,77166.2,0.0,0.00872,1e-05,1.82545]
[1779380186149,45.11,77169.82,0.0,0.00873,1e-05,1.8268]
[1779380191182,45.1,77166.14,0.0,0.00868,1e-05,1.81776]
[1779380196218,45.09,77166.1,0.0,0.00866,1e-05,1.81455]
[1779380201252,45.07,77167.25,0.0,0.00865,1e-05,1.81286]
[1779380206288,45.06,77168.5,0.0,0.00864,1e-05,1.81131]
[1779380211322,45.05,77170.48,0.0,0.00864,1e-05,1.81069]
[1779380214343,45.04,77181.13,0.0,0.0087,1e-05,1.82227]
[1779380219379,45.02,77186.39,0.0,0.00872,1e-05,1.82572]
[1779380224414,45.02,77185.86,0.0,0.00871,1e-05,1.82375]
[1779380229449,45.02,77190.47,0.0,0.00874,1e-05,1.82962]
[1779380234483,45.02,77194.8,0.0,0.00877,1e-05,1.83514]
[1779380239519,45.02,77201.21,0.0,0.00881,1e-05,1.84334]
[1779380242324,45.02,77189.0,0.0,0.00873,1e-05,1.82774]
[1779380244559,45.01,77175.27,0.0,0.00863,1e-05,1.80907]
[1779380249594,45.0,77166.25,0.0,0.00855,1e-05,1.79472]
[1779380251606,44.99,77156.18,0.0,0.00847,1e-05,1.77982]
[1779380256644,44.98,77155.12,0.0,0.00845,1e-05,1.77575]
[1779380261676,44.97,77160.04,0.0,0.00847,1e-05,1.77859]
[1779380266712,44.96,77155.41,0.0,0.00842,1e-05,1.77017]
[1779380270740,44.95,77167.21,0.0,0.00849,1e-05,1.78275]
[1779380275785,44.94,77172.84,0.0,0.00851,1e-05,1.78763]
[1779380280811,44.92,77175.34,0.0,0.00851,1e-05,1.78747]
[1779380285848,44.92,77171.53,0.0,0.00848,1e-05,1.78162]
[1779380290882,44.91,77167.74,0.0,0.00844,1e-05,1.7742]
[1779380295916,44.9,77164.84,0.0,0.00841,1e-05,1.76797]
[1779380300952,44.88,77166.73,0.0,0.00841,1e-05,1.76774]
[1779380305985,44.87,77169.3,0.0,0.00841,1e-05,1.76839]
[1779380311020,44.86,77167.73,0.0,0.00838,1e-05,1.76282]
[1779380316072,44.85,77156.55,0.0,0.00829,1e-05,1.74666]
[1779380321106,44.84,77152.86,0.0,0.00826,1e-05,1.73991]
[1779380327149,44.83,77153.75,0.0,0.00825,1e-05,1.73839]
[1779380332184,44.82,77159.16,0.0,0.00827,1e-05,1.74286]
[1779380337219,44.81,77152.49,0.0,0.00822,1e-05,1.73252]
[1779380341248,44.8,77133.67,0.0,0.00809,1e-05,1.70797]
[1779380346282,44.8,77134.38,0.0,0.00808,1e-05,1.70698]
[1779380351318,44.79,77136.14,0.0,0.00808,1e-05,1.70725]
[1779380354339,44.78,77124.42,0.0,0.008,1e-05,1.69204]
[1779380359374,44.78,77113.08,0.0,0.00792,1e-05,1.67682]
[1779380360382,44.77,77094.04,0.0,0.0078,1e-05,1.65392]
[1779380364417,44.77,77081.04,0.0,0.00772,1e-05,1.63758]
[1779380369448,44.76,77084.41,0.0,0.00773,1e-05,1.64029]
[1779380374489,44.76,77092.77,0.0,0.00777,1e-05,1.64779]
[1779380376497,44.76,77105.19,0.0,0.00784,1e-05,1.66191]
[1779380381532,44.75,77113.07,0.0,0.00789,1e-05,1.66982]
[1779380386571,44.74,77112.96,0.0,0.00788,1e-05,1.6682]
[1779380391601,44.74,77112.6,0.0,0.00787,1e-05,1.66628]
[1779380396636,44.73,77110.29,0.0,0.00785,1e-05,1.66206]
[1779380401675,44.72,77117.45,0.0,0.00788,1e-05,1.66904]
[1779380406711,44.72,77123.77,0.0,0.00791,1e-05,1.67499]
[1779380412755,44.71,77128.96,0.0,0.00794,1e-05,1.67922]
[1779380417791,44.7,77130.86,0.0,0.00794,1e-05,1.67985]
[1779380422825,44.69,77133.36,0.0,0.00795,1e-05,1.68118]
[1779380427861,44.69,77140.37,0.0,0.00799,1e-05,1.68959]
[1779380432896,44.69,77137.75,0.0,0.00797,1e-05,1.68533]
[1779380437932,44.69,77134.68,0.0,0.00795,1e-05,1.68165]
[1779380442967,44.69,77134.32,0.0,0.00795,1e-05,1.68122]
[1779380448002,44.69,77125.4,0.0,0.00789,1e-05,1.67057]
[1779380452032,44.69,77114.28,0.0,0.00782,1e-05,1.65736]
[1779380457065,44.69,77108.7,0.0,0.00779,1e-05,1.65077]
[1779380459084,44.69,77122.69,0.0,0.00787,1e-05,1.66734]
[1779380464120,44.69,77124.17,0.0,0.00788,1e-05,1.6691]
[1779380469151,44.69,77123.7,0.0,0.00788,1e-05,1.66854]
[1779380474187,44.69,77121.75,0.0,0.00787,1e-05,1.66622]
[1779380479221,44.69,77123.22,0.0,0.00788,1e-05,1.66797]
[1779380484258,44.69,77120.3,0.0,0.00786,1e-05,1.6645]
[1779380489295,44.69,77119.1,0.0,0.00785,1e-05,1.66307]
[1779380494331,44.69,77125.03,0.0,0.00788,1e-05,1.66902]
[1779380499366,44.69,77127.24,0.0,0.0079,1e-05,1.67166]
[1779380504402,44.69,77116.08,0.0,0.00783,1e-05,1.6584]
[1779380509440,44.69,77116.54,0.0,0.00783,1e-05,1.65894]
[1779380514475,44.69,77116.81,0.0,0.00783,1e-05,1.65926]
[1779380519510,44.69,77121.13,0.0,0.00786,1e-05,1.66439]
[1779380524546,44.69,77121.45,0.0,0.00786,1e-05,1.66477]
[1779380529581,44.69,77120.5,0.0,0.00785,1e-05,1.66364]
[1779380534621,44.69,77114.18,0.0,0.00781,1e-05,1.65615]
[1779380539651,44.69,77115.53,0.0,0.00782,1e-05,1.65775]
[1779380544688,44.69,77112.26,0.0,0.0078,1e-05,1.65388]
[1779380549725,44.69,77108.62,0.0,0.00778,1e-05,1.64958]
[1779380554759,44.69,77107.47,0.0,0.00777,1e-05,1.64714]
[1779380559793,44.69,77110.85,0.0,0.00779,1e-05,1.65112]
[1779380564829,44.69,77115.14,0.0,0.00782,1e-05,1.65619]
[1779380569864,44.69,77115.55,0.0,0.00782,1e-05,1.65667]
[1779380574900,44.69,77109.54,0.0,0.00778,1e-05,1.64958]
[1779380577931,44.69,77090.63,0.0,0.00766,1e-05,1.6274]
[1779380582973,44.69,77078.73,0.0,0.00759,1e-05,1.61357]
[1779380588008,44.69,77081.21,0.0,0.00761,1e-05,1.61644]
[1779380593043,44.69,77075.46,0.0,0.00757,1e-05,1.60979]
[1779380598081,44.69,77071.75,0.0,0.00755,1e-05,1.6055]
[1779380603112,44.69,77074.54,0.0,0.00757,1e-05,1.60872]
[1779380608149,44.69,77074.17,0.0,0.00756,1e-05,1.6083]
[1779380614193,44.69,77072.15,0.0,0.00755,1e-05,1.60489]
[1779380619231,44.69,77073.16,0.0,0.00755,1e-05,1.60606]
[1779380624265,44.69,77071.99,0.0,0.00755,1e-05,1.60471]
[1779380629299,44.69,77075.85,0.0,0.00757,1e-05,1.60916]
[1779380634333,44.69,77075.0,0.0,0.00756,1e-05,1.60818]
[1779380639369,44.69,77081.53,0.0,0.0076,1e-05,1.61574]
[1779380644404,44.69,77097.47,0.0,0.0077,1e-05,1.63431]
[1779380649439,44.69,77083.14,0.0,0.00761,1e-05,1.61761]
[1779380654476,44.69,77080.19,0.0,0.0076,1e-05,1.61419]
[1779380659511,44.69,77081.89,0.0,0.00761,1e-05,1.61616]
[1779380664546,44.69,77083.92,0.0,0.00762,1e-05,1.61851]
[1779380669581,44.69,77085.11,0.0,0.00763,1e-05,1.61989]
[1779380674616,44.69,77083.74,0.0,0.00761,1e-05,1.61723]
[1779380679654,44.69,77081.88,0.0,0.0076,1e-05,1.61507]
[1779380684686,44.69,77081.04,0.0,0.0076,1e-05,1.61409]
[1779380689720,44.69,77081.79,0.0,0.0076,1e-05,1.61496]
[1779380694758,44.69,77087.4,0.0,0.00763,1e-05,1.62148]
[1779380699793,44.69,77088.02,0.0,0.00764,1e-05,1.6222]
[1779380704828,44.69,77095.74,0.0,0.00769,1e-05,1.6312]
[1779380709863,44.69,77092.63,0.0,0.00767,1e-05,1.62757]
[1779380714898,44.69,77087.13,0.0,0.00763,1e-05,1.62116]
[1779380720738,44.69,77082.08,0.0,0.0076,1e-05,1.6153]
[1779380725975,44.69,77077.05,0.0,0.00757,1e-05,1.60948]
[1779380731011,44.69,77074.65,0.0,0.00755,1e-05,1.60563]
[1779380736044,44.69,77079.09,0.0,0.00758,1e-05,1.61076]
[1779380741080,44.69,77070.54,0.0,0.00753,1e-05,1.6009]
[1779380746115,44.69,77058.74,0.0,0.00746,1e-05,1.58736]
[1779380751150,44.69,77046.84,0.0,0.00739,1e-05,1.57381]
[1779380755180,44.69,77058.28,0.0,0.00745,1e-05,1.58684]
[1779380760218,44.69,77066.05,0.0,0.0075,1e-05,1.59574]
[1779380765247,44.69,77072.64,0.0,0.00754,1e-05,1.60332]
[1779380770283,44.69,77079.64,0.0,0.00758,1e-05,1.6114]
[1779380776325,44.69,77079.96,0.0,0.00758,1e-05,1.61177]
[1779380781360,44.69,77085.48,0.0,0.00762,1e-05,1.61817]
[1779380786395,44.69,77085.89,0.0,0.00762,1e-05,1.61864]
[1779380791430,44.69,77090.77,0.0,0.00765,1e-05,1.62324]
[1779380793444,44.69,77103.15,0.0,0.00772,1e-05,1.6377]
[1779380798479,44.69,77099.8,0.0,0.0077,1e-05,1.63378]
[1779380803515,44.69,77103.44,0.0,0.00772,1e-05,1.63804]
[1779380808548,44.69,77105.18,0.0,0.00773,1e-05,1.63931]
[1779380813584,44.68,77116.66,0.0,0.00779,1e-05,1.65152]
[1779380818619,44.68,77121.07,0.0,0.00781,1e-05,1.65531]
[1779380823656,44.67,77122.09,0.0,0.00781,1e-05,1.65514]
[1779380828691,44.66,77124.82,0.0,0.00782,1e-05,1.65696]
[1779380833726,44.66,77133.25,0.0,0.00787,1e-05,1.66551]
[1779380838764,44.65,77135.19,0.0,0.00787,1e-05,1.66637]
[1779380843798,44.64,77136.86,0.0,0.00787,1e-05,1.66691]
[1779380848837,44.64,77142.55,0.0,0.0079,1e-05,1.67227]
[1779380853868,44.63,77142.88,0.0,0.00789,1e-05,1.67006]
[1779380858903,44.62,77139.2,0.0,0.00786,1e-05,1.6642]
[1779380863938,44.62,77139.47,0.0,0.00785,1e-05,1.66306]
[1779380868975,44.61,77130.18,0.0,0.00779,1e-05,1.6503]
[1779380874010,44.6,77131.16,0.0,0.00779,1e-05,1.65006]
[1779380879047,44.6,77135.99,0.0,0.00781,1e-05,1.65439]
[1779380884085,44.59,77139.98,0.0,0.00783,1e-05,1.65773]
[1779380889117,44.58,77142.72,0.0,0.00784,1e-05,1.6596]
[1779380894151,44.58,77143.38,0.0,0.00783,1e-05,1.65901]
[1779380898180,44.58,77125.27,0.0,0.00772,1e-05,1.63734]
[1779380903215,44.58,77121.18,0.0,0.00769,1e-05,1.63254]
[1779380908249,44.58,77120.8,0.0,0.00769,1e-05,1.6321]
[1779380914292,44.58,77122.25,0.0,0.00769,1e-05,1.63271]
[1779380919327,44.58,77122.05,0.0,0.00769,1e-05,1.63248]
[1779380924362,44.58,77126.36,0.0,0.00772,1e-05,1.63754]
[1779380929397,44.58,77123.19,0.0,0.0077,1e-05,1.63382]
[1779380934438,44.58,77127.57,0.0,0.00773,1e-05,1.63896]
[1779380940480,44.58,77132.21,0.0,0.00776,1e-05,1.64443]
[1779380945516,44.58,77130.94,0.0,0.00775,1e-05,1.64293]
[1779380950550,44.58,77139.8,0.0,0.0078,1e-05,1.6534]
[1779380955586,44.58,77140.3,0.0,0.00781,1e-05,1.65399]
[1779380960621,44.58,77139.96,0.0,0.0078,1e-05,1.65359]
[1779380965656,44.58,77142.0,0.0,0.00782,1e-05,1.65601]
[1779380972498,44.58,77146.9,0.0,0.00784,1e-05,1.66073]
[1779380977748,44.58,77149.01,0.0,0.00786,1e-05,1.66324]
[1779380982784,44.58,77157.57,0.0,0.00791,1e-05,1.67345]
[1779380987816,44.58,77155.05,0.0,0.00789,1e-05,1.67044]
[1779380991850,44.58,77132.08,0.0,0.00775,1e-05,1.64318]
[1779380996885,44.58,77135.63,0.0,0.00777,1e-05,1.64737]
[1779381001921,44.58,77133.28,0.0,0.00776,1e-05,1.6446]
[1779381007962,44.58,77135.1,0.0,0.00777,1e-05,1.64675]
[1779381013001,44.58,77144.43,0.0,0.00783,1e-05,1.65779]
[1779381018034,44.58,77148.98,0.0,0.00786,1e-05,1.6632]
[1779381023067,44.58,77149.79,0.0,0.00786,1e-05,1.66417]
[1779381028106,44.58,77151.81,0.0,0.00787,1e-05,1.66657]
[1779381033138,44.58,77156.76,0.0,0.0079,1e-05,1.67138]
[1779381038175,44.58,77168.27,0.0,0.00797,1e-05,1.68519]
[1779381043213,44.58,77178.55,0.0,0.00804,1e-05,1.69759]
[1779381048249,44.58,77182.74,0.0,0.00806,1e-05,1.70267]
[1779381053281,44.58,77184.17,0.0,0.00807,1e-05,1.70441]
[1779381058317,44.58,77179.74,0.0,0.00805,1e-05,1.69903]
[1779381063353,44.58,77173.23,0.0,0.008,1e-05,1.69116]
[1779381068387,44.58,77174.18,0.0,0.00801,1e-05,1.69231]
[1779381073422,44.58,77175.02,0.0,0.00802,1e-05,1.69332]
[1779381078457,44.58,77177.56,0.0,0.00803,1e-05,1.69639]
[1779381083491,44.58,77176.79,0.0,0.00803,1e-05,1.69546]
[1779381088528,44.58,77171.88,0.0,0.008,1e-05,1.68953]
[1779381096583,44.58,77179.64,0.0,0.00804,1e-05,1.6978]
[1779381102625,44.58,77176.69,0.0,0.00802,1e-05,1.69423]
[1779381107660,44.58,77174.69,0.0,0.00801,1e-05,1.69181]
[1779381112699,44.54,77160.99,0.0,0.00788,1e-05,1.66781]
[1779381117739,44.51,77162.73,0.0,0.00785,1e-05,1.66233]
[1779381122768,44.5,77165.16,0.0,0.00786,1e-05,1.66366]
[1779381127802,44.49,77169.24,0.0,0.00788,1e-05,1.66698]
[1779381132837,44.49,77168.62,0.0,0.00786,1e-05,1.66473]
[1779381137872,44.48,77169.5,0.0,0.00786,1e-05,1.66429]
[1779381140893,44.48,77181.35,0.0,0.00793,1e-05,1.67759]
[1779381145929,44.47,77182.94,0.0,0.00793,1e-05,1.67789]
[1779381150964,44.46,77180.72,0.0,0.00791,1e-05,1.67361]
[1779381155998,44.46,77174.02,0.0,0.00785,1e-05,1.66294]
[1779381161037,44.45,77168.94,0.0,0.00781,1e-05,1.65539]
[1779381166075,44.44,77171.39,0.0,0.00782,1e-05,1.65684]
[1779381171112,44.44,77179.38,0.0,0.00786,1e-05,1.66487]
[1779381176147,44.43,77186.06,0.0,0.0079,1e-05,1.67126]
[1779381181188,44.42,77187.17,0.0,0.0079,1e-05,1.67098]
[1779381186224,44.41,77193.23,0.0,0.00793,1e-05,1.67665]
[1779381191258,44.41,77203.43,0.0,0.00798,1e-05,1.68727]
[1779381196303,44.4,77205.26,0.0,0.00798,1e-05,1.6878]
[1779381201340,44.39,77207.53,0.0,0.00799,1e-05,1.68886]
[1779381206376,44.38,77211.51,0.0,0.00801,1e-05,1.692]
[1779381211411,44.38,77219.45,0.0,0.00804,1e-05,1.69882]
[1779381216448,44.35,77221.24,0.0,0.00803,1e-05,1.69575]
[1779381221484,44.35,77221.1,0.0,0.00802,1e-05,1.69386]
[1779381226519,44.34,77225.21,0.0,0.00803,1e-05,1.69711]
[1779381231553,44.33,77223.37,0.0,0.00801,1e-05,1.69315]
[1779381236589,44.32,77228.74,0.0,0.00804,1e-05,1.69796]
[1779381241624,44.32,77234.03,0.0,0.00806,1e-05,1.70265]
[1779381246659,44.31,77229.02,0.0,0.00802,1e-05,1.69481]
[1779381251695,44.3,77221.41,0.0,0.00796,1e-05,1.68395]
[1779381256731,44.29,77210.62,0.0,0.00788,1e-05,1.66941]
[1779381261765,44.29,77213.81,0.0,0.0079,1e-05,1.67184]
[1779381266800,44.28,77209.5,0.0,0.00786,1e-05,1.66526]
[1779381271836,44.27,77211.12,0.0,0.00786,1e-05,1.66475]
[1779381276869,44.27,77211.74,0.0,0.00786,1e-05,1.66415]
[1779381281904,44.26,77211.69,0.0,0.00785,1e-05,1.66278]
[1779381286942,44.26,77208.14,0.0,0.00782,1e-05,1.65724]
[1779381291974,44.25,77200.99,0.0,0.00777,1e-05,1.64754]
[1779381297009,44.25,77199.98,0.0,0.00776,1e-05,1.64518]
[1779381302046,44.24,77198.31,0.0,0.00774,1e-05,1.64206]
[1779381307081,44.24,77195.82,0.0,0.00772,1e-05,1.63797]
[1779381309096,44.23,77184.57,0.0,0.00765,1e-05,1.62427]
[1779381314130,44.23,77178.43,0.0,0.0076,1e-05,1.61606]
[1779381319182,44.22,77163.43,0.0,0.00751,1e-05,1.59745]
[1779381324217,44.22,77162.36,0.0,0.0075,1e-05,1.59558]
[1779381330263,44.22,77164.88,0.0,0.00751,1e-05,1.59752]
[1779381333288,44.21,77156.31,0.0,0.00745,1e-05,1.58589]
[1779381338320,44.21,77150.62,0.0,0.00741,1e-05,1.57881]
[1779381343366,44.21,77151.93,0.0,0.00741,1e-05,1.57973]
[1779381348392,44.21,77160.8,0.0,0.00746,1e-05,1.58931]
[1779381353429,44.2,77159.37,0.0,0.00745,1e-05,1.58699]
[1779381358462,44.2,77158.18,0.0,0.00744,1e-05,1.58495]
[1779381363498,44.2,77150.12,0.0,0.00739,1e-05,1.57504]
[1779381367537,44.19,77139.18,0.0,0.00732,1e-05,1.56208]
[1779381369555,44.19,77126.58,0.0,0.00725,1e-05,1.54757]
[1779381374591,44.19,77129.56,0.0,0.00726,1e-05,1.55053]
[1779381378620,44.19,77103.89,0.0,0.00711,1e-05,1.52139]
[1779381383655,44.19,77112.6,0.0,0.00716,1e-05,1.531]
[1779381388690,44.19,77117.53,0.0,0.00719,1e-05,1.53628]
[1779381392721,44.19,77140.0,0.0,0.00731,1e-05,1.56042]
[1779381397757,44.19,77139.55,0.0,0.00731,1e-05,1.55941]
[1779381401786,44.18,77150.69,0.0,0.00737,1e-05,1.57172]
[1779381406832,44.18,77147.73,0.0,0.00735,1e-05,1.56784]
[1779381407842,44.18,77098.73,0.0,0.00706,1e-05,1.51238]
[1779381408844,44.18,77085.4,0.0,0.00699,1e-05,1.49762]
[1779381411871,44.18,77073.74,0.0,0.00692,1e-05,1.48482]
[1779381413888,44.18,77062.83,0.0,0.00686,1e-05,1.47292]
[1779381415907,44.18,77031.69,0.0,0.00668,1e-05,1.4394]
[1779381418925,44.18,77016.53,0.0,0.0066,1e-05,1.42331]
[1779381421951,44.18,77029.03,0.0,0.00667,1e-05,1.43657]
[1779381423989,44.18,77040.35,0.0,0.00673,1e-05,1.44866]
[1779381429020,44.18,77042.85,0.0,0.00675,1e-05,1.45134]
[1779381432039,44.18,77054.07,0.0,0.00681,1e-05,1.46343]
[1779381437072,44.18,77056.79,0.0,0.00682,1e-05,1.46637]
[1779381441101,44.18,77069.83,0.0,0.0069,1e-05,1.48055]
[1779381446135,44.18,77069.48,0.0,0.0069,1e-05,1.48016]
[1779381451171,44.18,77071.47,0.0,0.0069,1e-05,1.48132]
[1779381456205,44.18,77067.35,0.0,0.00688,1e-05,1.47683]
[1779381461240,44.18,77073.61,0.0,0.00691,1e-05,1.48366]
[1779381466275,44.18,77074.66,0.0,0.00692,1e-05,1.48481]
[1779381471310,44.18,77073.71,0.0,0.00691,1e-05,1.48377]
[1779381476345,44.18,77067.9,0.0,0.00688,1e-05,1.47743]
[1779381481383,44.18,77075.91,0.0,0.00693,1e-05,1.48618]
[1779381486420,44.18,77074.75,0.0,0.00692,1e-05,1.48491]
[1779381491457,44.18,77072.45,0.0,0.00691,1e-05,1.48239]
[1779381496490,44.18,77066.28,0.0,0.00687,1e-05,1.47566]
[1779381501525,44.18,77059.86,0.0,0.00684,1e-05,1.46869]
[1779381504546,44.18,77045.88,0.0,0.00676,1e-05,1.4536]
[1779381509581,44.18,77042.76,0.0,0.00674,1e-05,1.45025]
[1779381514616,44.18,77040.81,0.0,0.00673,1e-05,1.44716]
[1779381519651,44.18,77036.68,0.0,0.0067,1e-05,1.44274]
[1779381524686,44.18,77034.45,0.0,0.00669,1e-05,1.44036]
[1779381529721,44.18,77030.93,0.0,0.00667,1e-05,1.43661]
[1779381534756,44.18,77037.48,0.0,0.00671,1e-05,1.4436]
[1779381539791,44.18,77036.86,0.0,0.0067,1e-05,1.44293]
[1779381544827,44.18,77041.6,0.0,0.00673,1e-05,1.44801]
[1779381549861,44.18,77035.97,0.0,0.0067,1e-05,1.44198]
[1779381554896,44.18,77047.1,0.0,0.00676,1e-05,1.45391]
[1779381559935,44.18,77050.09,0.0,0.00678,1e-05,1.45713]
[1779381564965,44.18,77046.33,0.0,0.00676,1e-05,1.45308]
[1779381567989,44.18,77057.57,0.0,0.00682,1e-05,1.4652]
[1779381573023,44.18,77052.88,0.0,0.00679,1e-05,1.45913]
[1779381578062,44.18,77055.22,0.0,0.0068,1e-05,1.46166]
[1779381585113,44.18,77055.15,0.0,0.0068,1e-05,1.46158]
[1779381590156,44.18,77062.71,0.0,0.00684,1e-05,1.46977]
[1779381595185,44.18,77055.69,0.0,0.0068,1e-05,1.46217]
[1779381600219,44.18,77062.81,0.0,0.00684,1e-05,1.46988]
[1779381605256,44.18,77062.37,0.0,0.00684,1e-05,1.4694]
[1779381610291,44.18,77061.88,0.0,0.00684,1e-05,1.46887]
[1779381615325,44.18,77063.67,0.0,0.00685,1e-05,1.47081]
[1779381620379,44.18,77061.83,0.0,0.00684,1e-05,1.46881]
[1779381622377,44.18,77042.48,0.0,0.00673,1e-05,1.44795]
[1779381627412,44.18,77027.58,0.0,0.00665,1e-05,1.43206]
[1779381632447,44.18,77031.63,0.0,0.00667,1e-05,1.43537]
[1779381637482,44.18,77034.51,0.0,0.00668,1e-05,1.43844]
[1779381642517,44.18,77035.04,0.0,0.00668,1e-05,1.439]
[1779381647554,44.18,77035.5,0.0,0.00669,1e-05,1.43949]
[1779381652588,44.18,77035.23,0.0,0.00669,1e-05,1.43921]
[1779381657623,44.18,77037.62,0.0,0.0067,1e-05,1.44176]
[1779381662659,44.18,77031.67,0.0,0.00667,1e-05,1.43541]
[1779381667693,44.18,77027.56,0.0,0.00664,1e-05,1.43105]
[1779381672728,44.18,77027.35,0.0,0.00664,1e-05,1.43082]
[1779381677763,44.18,77028.7,0.0,0.00665,1e-05,1.43226]
[1779381682798,44.18,77024.1,0.0,0.00662,1e-05,1.42738]
[1779381687833,44.18,77019.31,0.0,0.0066,1e-05,1.42231]
[1779381692868,44.18,77017.05,0.0,0.00658,1e-05,1.41894]
[1779381697902,44.18,77017.97,0.0,0.00659,1e-05,1.41991]
[1779381702937,44.18,77015.94,0.0,0.00658,1e-05,1.41777]
[1779381707972,44.18,77013.16,0.0,0.00656,1e-05,1.41485]
[1779381713009,44.18,77018.59,0.0,0.00659,1e-05,1.42057]
[1779381718044,44.18,77019.42,0.0,0.00659,1e-05,1.42144]
[1779381723079,44.18,77024.94,0.0,0.00663,1e-05,1.42728]
[1779381728116,44.18,77026.8,0.0,0.00664,1e-05,1.42925]
[1779381733151,44.18,77025.77,0.0,0.00663,1e-05,1.42816]
[1779381738187,44.18,77023.52,0.0,0.00662,1e-05,1.42578]
[1779381743220,44.18,77027.87,0.0,0.00664,1e-05,1.43039]
[1779381748257,44.18,77029.53,0.0,0.00665,1e-05,1.43215]
[1779381753292,44.18,77030.61,0.0,0.00665,1e-05,1.43231]
[1779381758326,44.18,77031.17,0.0,0.00665,1e-05,1.4329]
[1779381763362,44.18,77031.66,0.0,0.00666,1e-05,1.43342]
[1779381768396,44.18,77031.74,0.0,0.00666,1e-05,1.43351]
[1779381773432,44.18,77032.27,0.0,0.00666,1e-05,1.43407]
[1779381778469,44.18,77032.64,0.0,0.00666,1e-05,1.43446]
[1779381783502,44.18,77032.89,0.0,0.00666,1e-05,1.43473]
[1779381788536,44.18,77033.21,0.0,0.00667,1e-05,1.43507]
[1779381793573,44.18,77032.97,0.0,0.00666,1e-05,1.43482]
[1779381798610,44.18,77037.04,0.0,0.00669,1e-05,1.43915]
[1779381803642,44.18,77039.74,0.0,0.0067,1e-05,1.44203]
[1779381808679,44.18,77015.01,0.0,0.00657,1e-05,1.41581]
[1779381813715,44.18,77013.96,0.0,0.00656,1e-05,1.41373]
[1779381818751,44.18,77012.19,0.0,0.00655,1e-05,1.41187]
[1779381823785,44.18,77010.49,0.0,0.00654,1e-05,1.41008]
[1779381826806,44.18,76994.68,0.0,0.00645,1e-05,1.39358]
[1779381831841,44.18,76993.81,0.0,0.00645,1e-05,1.39268]
[1779381836876,44.18,76990.22,0.0,0.00643,1e-05,1.38896]
[1779381840912,44.18,76976.21,0.0,0.00635,1e-05,1.37451]
[1779381845946,44.18,76974.43,0.0,0.00635,1e-05,1.37268]
[1779381850982,44.18,76976.86,0.0,0.00636,1e-05,1.37518]
[1779381856017,44.18,76978.89,0.0,0.00637,1e-05,1.37726]
[1779381861051,44.18,76993.67,0.0,0.00645,1e-05,1.39253]
[1779381866088,44.18,76996.27,0.0,0.00646,1e-05,1.39523]
[1779381871122,44.18,76994.07,0.0,0.00645,1e-05,1.39198]
[1779381876167,44.18,76997.86,0.0,0.00647,1e-05,1.39592]
[1779381881202,44.18,76997.31,0.0,0.00646,1e-05,1.39534]
[1779381886238,44.18,77002.9,0.0,0.00649,1e-05,1.40117]
[1779381892107,44.18,77004.3,0.0,0.0065,1e-05,1.40263]
[1779381897314,44.18,77001.65,0.0,0.00649,1e-05,1.39986]
[1779381902359,44.18,77002.1,0.0,0.00649,1e-05,1.40033]
[1779381907393,44.18,77007.84,0.0,0.00652,1e-05,1.40633]
[1779381912431,44.18,77016.92,0.0,0.00657,1e-05,1.41586]
[1779381917463,44.18,77019.41,0.0,0.00658,1e-05,1.41848]
[1779381922499,44.18,77021.89,0.0,0.0066,1e-05,1.4211]
[1779381927534,44.18,77022.81,0.0,0.0066,1e-05,1.42207]
[1779381932571,44.18,77022.57,0.0,0.00659,1e-05,1.42083]
[1779381937605,44.18,77022.38,0.0,0.00659,1e-05,1.42063]
[1779381942638,44.18,77021.65,0.0,0.00659,1e-05,1.41986]
[1779381947674,44.18,77019.82,0.0,0.00658,1e-05,1.41793]
[1779381953716,44.18,77018.72,0.0,0.00657,1e-05,1.41677]
[1779381958750,44.18,77017.29,0.0,0.00657,1e-05,1.41527]
[1779381963786,44.18,77023.13,0.0,0.0066,1e-05,1.42142]
[1779381968823,44.18,77022.06,0.0,0.00659,1e-05,1.42029]
[1779381974866,44.18,77023.65,0.0,0.0066,1e-05,1.42197]
[1779381979907,44.18,77020.15,0.0,0.00658,1e-05,1.41828]
[1779381984941,44.18,77025.42,0.0,0.00661,1e-05,1.42384]
[1779381989976,44.18,77016.04,0.0,0.00656,1e-05,1.41395]
[1779381992997,44.18,77003.03,0.0,0.00648,1e-05,1.39936]
[1779381998033,44.18,77008.12,0.0,0.00651,1e-05,1.40467]
[1779382003069,44.18,77011.99,0.0,0.00653,1e-05,1.40872]
[1779382008104,44.18,77015.57,0.0,0.00655,1e-05,1.41248]
[1779382013139,44.18,77011.87,0.0,0.00653,1e-05,1.4086]
[1779382018174,44.18,77007.45,0.0,0.00651,1e-05,1.40397]
[1779382023209,44.18,77004.67,0.0,0.00649,1e-05,1.40107]
[1779382028244,44.18,77000.96,0.0,0.00647,1e-05,1.3972]
[1779382033282,44.18,76996.79,0.0,0.00645,1e-05,1.39286]
[1779382038315,44.18,76993.53,0.0,0.00643,1e-05,1.38948]
[1779382043349,44.18,76985.34,0.0,0.00639,1e-05,1.38101]
[1779382048384,44.18,76996.69,0.0,0.00645,1e-05,1.39276]
[1779382053419,44.18,77004.87,0.0,0.00649,1e-05,1.4003]
[1779382058453,44.18,77001.12,0.0,0.00647,1e-05,1.39639]
[1779382063489,44.18,76995.27,0.0,0.00644,1e-05,1.39032]
[1779382068524,44.18,76990.36,0.0,0.00641,1e-05,1.38523]
[1779382073558,44.18,76987.91,0.0,0.0064,1e-05,1.3827]
[1779382078594,44.18,76977.25,0.0,0.00634,1e-05,1.37173]
[1779382083631,44.18,76979.3,0.0,0.00635,1e-05,1.37384]
[1779382087658,44.18,76991.0,0.0,0.00642,1e-05,1.38589]
[1779382093701,44.18,76994.33,0.0,0.00643,1e-05,1.38934]
[1779382098739,44.18,76996.93,0.0,0.00645,1e-05,1.39204]
[1779382103770,44.18,77002.39,0.0,0.00648,1e-05,1.39771]
[1779382108805,44.18,77002.15,0.0,0.00648,1e-05,1.39746]
[1779382113840,44.18,77001.92,0.0,0.00647,1e-05,1.39625]
[1779382118876,44.18,76998.45,0.0,0.00645,1e-05,1.39265]
[1779382123909,44.18,76997.24,0.0,0.00644,1e-05,1.39139]
[1779382128946,44.18,76991.68,0.0,0.00641,1e-05,1.38563]
[1779382133981,44.18,76993.2,0.0,0.00642,1e-05,1.3872]
[1779382139017,44.18,76996.88,0.0,0.00644,1e-05,1.39102]
[1779382144057,44.18,77003.2,0.0,0.00648,1e-05,1.39759]
[1779382149092,44.18,77000.63,0.0,0.00646,1e-05,1.39491]
[1779382154130,44.18,76999.55,0.0,0.00646,1e-05,1.39379]
[1779382159164,44.18,76994.41,0.0,0.00643,1e-05,1.38846]
[1779382164200,44.18,76992.97,0.0,0.00642,1e-05,1.38696]
[1779382169236,44.18,76990.59,0.0,0.00641,1e-05,1.3845]
[1779382175277,44.18,76993.35,0.0,0.00642,1e-05,1.38639]
[1779382181318,44.18,76993.4,0.0,0.00642,1e-05,1.38644]
[1779382186354,44.18,77001.59,0.0,0.00646,1e-05,1.39494]
[1779382192400,44.18,77003.66,0.0,0.00647,1e-05,1.39709]
[1779382197434,44.18,77004.88,0.0,0.00648,1e-05,1.39836]
[1779382202470,44.18,76996.86,0.0,0.00644,1e-05,1.39003]
[1779382207505,44.18,76993.6,0.0,0.00642,1e-05,1.38665]
[1779382212541,44.18,76992.89,0.0,0.00642,1e-05,1.38591]
[1779382217575,44.18,76991.61,0.0,0.00641,1e-05,1.38459]
[1779382222610,44.18,76991.56,0.0,0.00641,1e-05,1.38454]
[1779382227644,44.18,76994.89,0.0,0.00643,1e-05,1.38798]
[1779382232679,44.18,76995.68,0.0,0.00643,1e-05,1.38783]
[1779382237715,44.18,76995.79,0.0,0.00643,1e-05,1.38795]
[1779382242751,44.18,76999.2,0.0,0.00645,1e-05,1.39148]
[1779382247792,44.18,76987.27,0.0,0.00638,1e-05,1.37915]
[1779382248804,44.18,76973.08,0.0,0.00631,1e-05,1.36459]
[1779382253839,44.18,76970.86,0.0,0.0063,1e-05,1.36233]
[1779382255860,44.18,76959.45,0.0,0.00624,1e-05,1.35073]
[1779382260887,44.18,76969.14,0.0,0.00629,1e-05,1.36057]
[1779382265924,44.18,76977.66,0.0,0.00633,1e-05,1.36928]
[1779382270958,44.18,76964.92,0.0,0.00627,1e-05,1.35628]
[1779382275994,44.18,76974.44,0.0,0.00632,1e-05,1.36598]
[1779382281032,44.18,76974.81,0.0,0.00632,1e-05,1.36636]
[1779382286071,44.18,76975.11,0.0,0.00632,1e-05,1.36667]
[1779382291106,44.18,76972.51,0.0,0.0063,1e-05,1.36305]
[1779382296140,44.18,76984.12,0.0,0.00636,1e-05,1.37494]
[1779382300169,44.18,76995.59,0.0,0.00642,1e-05,1.38677]
[1779382305205,44.18,76996.95,0.0,0.00643,1e-05,1.38818]
[1779382310239,44.18,76996.85,0.0,0.00643,1e-05,1.38808]
[1779382315273,44.18,76997.93,0.0,0.00644,1e-05,1.3892]
[1779382320309,44.18,77001.68,0.0,0.00646,1e-05,1.39309]
[1779382325344,44.18,77009.95,0.0,0.0065,1e-05,1.4017]
[1779382329372,44.18,77023.85,0.0,0.00657,1e-05,1.41628]
[1779382334410,44.18,77027.45,0.0,0.00659,1e-05,1.42007]
[1779382339450,44.18,77035.73,0.0,0.00664,1e-05,1.42884]
[1779382344495,44.18,77040.81,0.0,0.00667,1e-05,1.43423]
[1779382349521,44.18,77042.31,0.0,0.00668,1e-05,1.43583]
[1779382354555,44.18,77037.55,0.0,0.00664,1e-05,1.42978]
[1779382359591,44.18,77036.89,0.0,0.00664,1e-05,1.42908]
[1779382364626,44.18,77040.57,0.0,0.00666,1e-05,1.43299]
[1779382372682,44.18,77041.16,0.0,0.00666,1e-05,1.43361]
[1779382377717,44.18,77041.54,0.0,0.00667,1e-05,1.43402]
[1779382382752,44.18,77036.86,0.0,0.00664,1e-05,1.42904]
[1779382387786,44.18,77040.81,0.0,0.00666,1e-05,1.43324]
[1779382391817,44.18,77057.8,0.0,0.00676,1e-05,1.45141]
[1779382396857,44.18,77057.36,0.0,0.00675,1e-05,1.45093]
[1779382401888,44.18,77049.3,0.0,0.00671,1e-05,1.4423]
[1779382406933,44.18,77046.55,0.0,0.00669,1e-05,1.43936]
[1779382411965,44.18,77048.62,0.0,0.0067,1e-05,1.44057]
[1779382417001,44.18,77043.78,0.0,0.00667,1e-05,1.43541]
[1779382422042,44.18,77041.06,0.0,0.00666,1e-05,1.43252]
[1779382427077,44.18,77043.32,0.0,0.00667,1e-05,1.43492]
[1779382432112,44.18,77044.18,0.0,0.00668,1e-05,1.43584]
[1779382437147,44.18,77046.97,0.0,0.00669,1e-05,1.43881]
[1779382442184,44.18,77046.74,0.0,0.00669,1e-05,1.43857]
[1779382447217,44.18,77046.36,0.0,0.00669,1e-05,1.43816]
[1779382452252,44.18,77045.83,0.0,0.00669,1e-05,1.43759]
[1779382457286,44.18,77044.94,0.0,0.00668,1e-05,1.43665]
[1779382462322,44.18,77044.03,0.0,0.00668,1e-05,1.43568]
[1779382467359,44.18,77035.76,0.0,0.00663,1e-05,1.42689]
[1779382472392,44.18,77030.69,0.0,0.0066,1e-05,1.42054]
[1779382477427,44.18,77039.56,0.0,0.00665,1e-05,1.42993]
[1779382482463,44.18,77045.46,0.0,0.00668,1e-05,1.43621]
[1779382487499,44.18,77048.03,0.0,0.00669,1e-05,1.43895]
[1779382492534,44.18,77053.04,0.0,0.00672,1e-05,1.4443]
[1779382497573,44.18,77055.29,0.0,0.00673,1e-05,1.44671]
[1779382502608,44.18,77050.57,0.0,0.00671,1e-05,1.44166]
[1779382507644,44.18,77049.25,0.0,0.0067,1e-05,1.44025]
[1779382513701,44.18,77052.38,0.0,0.00672,1e-05,1.4436]
[1779382518733,44.18,77052.89,0.0,0.00672,1e-05,1.44414]
[1779382523768,44.18,77058.22,0.0,0.00675,1e-05,1.44986]
[1779382528811,44.18,77062.15,0.0,0.00677,1e-05,1.45408]
[1779382533837,44.18,77066.86,0.0,0.00679,1e-05,1.45816]
[1779382538873,44.18,77069.92,0.0,0.00681,1e-05,1.46146]
[1779382543908,44.18,77070.46,0.0,0.00681,1e-05,1.46204]
[1779382548943,44.18,77066.46,0.0,0.00679,1e-05,1.45772]
[1779382553979,44.18,77062.67,0.0,0.00677,1e-05,1.45364]
[1779382559013,44.18,77067.83,0.0,0.0068,1e-05,1.4592]
[1779382564051,44.18,77062.35,0.0,0.00677,1e-05,1.4533]
[1779382569086,44.18,77063.9,0.0,0.00678,1e-05,1.45496]
[1779382574123,44.18,77062.72,0.0,0.00677,1e-05,1.45369]
[1779382579159,44.18,77062.88,0.0,0.00677,1e-05,1.45387]
[1779382584192,44.18,77066.19,0.0,0.00679,1e-05,1.45743]
[1779382589227,44.18,77066.85,0.0,0.00679,1e-05,1.45814]
[1779382594262,44.18,77065.65,0.0,0.00678,1e-05,1.45585]
[1779382599297,44.18,77066.62,0.0,0.00679,1e-05,1.45689]
[1779382604332,44.18,77074.71,0.0,0.00683,1e-05,1.46564]
[1779382609367,44.18,77079.64,0.0,0.00686,1e-05,1.47099]
[1779382614401,44.18,77081.78,0.0,0.00687,1e-05,1.47332]
[1779382620446,44.18,77081.59,0.0,0.00687,1e-05,1.47311]
[1779382625479,44.18,77090.85,0.0,0.00692,1e-05,1.48322]
[1779382630514,44.18,77094.47,0.0,0.00694,1e-05,1.48718]
[1779382635560,44.18,77084.74,0.0,0.00689,1e-05,1.47654]
[1779382640585,44.18,77082.4,0.0,0.00688,1e-05,1.47399]
[1779382645620,44.18,77081.85,0.0,0.00687,1e-05,1.47339]
[1779382650654,44.18,77083.5,0.0,0.00688,1e-05,1.47519]
[1779382655690,44.18,77081.63,0.0,0.00687,1e-05,1.47214]
[1779382660726,44.18,77080.15,0.0,0.00686,1e-05,1.47053]
[1779382665760,44.18,77074.71,0.0,0.00683,1e-05,1.46463]
[1779382671802,44.18,77082.1,0.0,0.00687,1e-05,1.47265]
[1779382676837,44.18,77083.62,0.0,0.00688,1e-05,1.47431]
[1779382681873,44.18,77087.59,0.0,0.0069,1e-05,1.47864]
[1779382686909,44.18,77090.76,0.0,0.00692,1e-05,1.4821]
[1779382693958,44.18,77091.14,0.0,0.00692,1e-05,1.48252]
[1779382698996,44.18,77093.49,0.0,0.00693,1e-05,1.48509]
[1779382704030,44.18,77092.73,0.0,0.00693,1e-05,1.48426]
[1779382710072,44.18,77093.44,0.0,0.00693,1e-05,1.48503]
[1779382715111,44.18,77093.98,0.0,0.00693,1e-05,1.48461]
[1779382720155,44.18,77096.18,0.0,0.00695,1e-05,1.48702]
[1779382725182,44.18,77108.79,0.0,0.00702,1e-05,1.5009]
[1779382730216,44.18,77114.6,0.0,0.00705,1e-05,1.50726]
[1779382735251,44.18,77116.83,0.0,0.00706,1e-05,1.50965]
[1779382740287,44.18,77119.38,0.0,0.00708,1e-05,1.51239]
[1779382745322,44.18,77119.28,0.0,0.00708,1e-05,1.51219]
[1779382750356,44.18,77126.35,0.0,0.00712,1e-05,1.51999]
[1779382755392,44.18,77128.19,0.0,0.00713,1e-05,1.5219]
[1779382760428,44.18,77129.23,0.0,0.00713,1e-05,1.52296]
[1779382765462,44.18,77130.63,0.0,0.00714,1e-05,1.52442]
[1779382770498,44.18,77128.81,0.0,0.00713,1e-05,1.52231]
[1779382775533,44.18,77132.39,0.0,0.00714,1e-05,1.52522]
[1779382780569,44.18,77132.78,0.0,0.00715,1e-05,1.52558]
[1779382785603,44.17,77137.79,0.0,0.00718,1e-05,1.5311]
[1779382791643,44.17,77139.43,0.0,0.00718,1e-05,1.53277]
[1779382796679,44.17,77141.14,0.0,0.00719,1e-05,1.53451]
[1779382801717,44.17,77145.34,0.0,0.00722,1e-05,1.53908]
[1779382802723,44.17,77160.38,0.0,0.00731,1e-05,1.556]
[1779382805746,44.17,77173.31,0.0,0.00738,1e-05,1.5705]
[1779382810779,44.17,77179.97,0.0,0.00742,1e-05,1.57757]
[1779382812792,44.17,77192.02,0.0,0.00749,1e-05,1.59123]
[1779382817828,44.14,77193.22,0.0,0.00747,1e-05,1.58787]
[1779382822863,44.13,77185.83,0.0,0.00741,1e-05,1.57612]
[1779382826896,44.12,77204.31,0.0,0.00751,1e-05,1.59558]
[1779382829917,44.11,77217.36,0.0,0.00758,1e-05,1.60853]
[1779382834953,44.08,77218.99,0.0,0.00754,1e-05,1.60169]
[1779382839988,44.07,77223.34,0.0,0.00757,1e-05,1.60588]
[1779382845027,44.07,77222.07,0.0,0.00755,1e-05,1.60348]
[1779382850061,44.06,77223.14,0.0,0.00755,1e-05,1.60383]
[1779382855095,44.06,77222.0,0.0,0.00754,1e-05,1.60161]
[1779382860131,44.05,77223.34,0.0,0.00755,1e-05,1.60231]
[1779382865174,44.05,77216.14,0.0,0.0075,1e-05,1.59307]
[1779382870206,44.05,77225.08,0.0,0.00755,1e-05,1.60272]
[1779382875241,44.04,77225.64,0.0,0.00755,1e-05,1.60251]
[1779382880282,44.04,77225.75,0.0,0.00754,1e-05,1.60179]
[1779382885316,44.04,77223.14,0.0,0.00752,1e-05,1.59791]
[1779382890351,44.03,77224.56,0.0,0.00753,1e-05,1.59876]
[1779382895386,44.03,77224.75,0.0,0.00752,1e-05,1.5971]
[1779382900421,44.02,77229.59,0.0,0.00754,1e-05,1.60196]
[1779382905475,44.01,77237.42,0.0,0.00758,1e-05,1.60874]
[1779382910492,44.01,77236.22,0.0,0.00757,1e-05,1.60643]
[1779382915527,44.01,77229.4,0.0,0.00752,1e-05,1.59762]
[1779382920562,44.0,77231.66,0.0,0.00753,1e-05,1.59947]
[1779382925596,44.0,77242.35,0.0,0.00759,1e-05,1.61097]
[1779382928618,44.0,77226.43,0.0,0.00749,1e-05,1.59185]
[1779382933653,43.99,77218.61,0.0,0.00743,1e-05,1.58095]
[1779382938687,43.98,77216.54,0.0,0.00742,1e-05,1.57798]
[1779382943723,43.98,77221.07,0.0,0.00744,1e-05,1.58148]
[1779382947754,43.97,77231.96,0.0,0.0075,1e-05,1.5936]
[1779382952786,43.97,77240.01,0.0,0.00754,1e-05,1.60112]
[1779382957821,43.97,77242.03,0.0,0.00755,1e-05,1.60268]
[1779382962855,43.96,77242.3,0.0,0.00755,1e-05,1.60222]
[1779382967891,43.96,77241.05,0.0,0.00753,1e-05,1.6]
[1779382972926,43.96,77235.13,0.0,0.00749,1e-05,1.59238]
[1779382976954,43.95,77224.36,0.0,0.00743,1e-05,1.57937]
[1779382981989,43.95,77223.64,0.0,0.00742,1e-05,1.57798]
[1779382985012,43.95,77211.18,0.0,0.00734,1e-05,1.56331]
[1779382988032,43.95,77197.39,0.0,0.00726,1e-05,1.54735]
[1779382993070,43.95,77198.78,0.0,0.00726,1e-05,1.54866]
[1779382998101,43.95,77191.47,0.0,0.00722,1e-05,1.54014]
[1779383003138,43.95,77178.75,0.0,0.00714,1e-05,1.52562]
[1779383009180,43.95,77176.24,0.0,0.00713,1e-05,1.52267]
[1779383015221,43.94,77180.38,0.0,0.00715,1e-05,1.5261]
[1779383020256,43.94,77178.87,0.0,0.00714,1e-05,1.52422]
[1779383025291,43.94,77177.74,0.0,0.00713,1e-05,1.52278]
[1779383030325,43.94,77177.02,0.0,0.00712,1e-05,1.52178]
[1779383035362,43.94,77175.09,0.0,0.00711,1e-05,1.51943]
[1779383040398,43.94,77175.39,0.0,0.00711,1e-05,1.51958]
[1779383045431,43.94,77176.28,0.0,0.00712,1e-05,1.52038]
[1779383050469,43.94,77173.57,0.0,0.0071,1e-05,1.51714]
[1779383055503,43.94,77164.45,0.0,0.00705,1e-05,1.50678]
[1779383060538,43.94,77160.59,0.0,0.00702,1e-05,1.5024]
[1779383065575,43.94,77170.29,0.0,0.00708,1e-05,1.51315]
[1779383070607,43.94,77174.08,0.0,0.0071,1e-05,1.51725]
[1779383075646,43.94,77174.85,0.0,0.0071,1e-05,1.51692]
[1779383080682,43.93,77175.22,0.0,0.0071,1e-05,1.51718]
[1779383085718,43.93,77175.21,0.0,0.0071,1e-05,1.51701]
[1779383090753,43.93,77171.48,0.0,0.00708,1e-05,1.51268]
[1779383097802,43.93,77173.05,0.0,0.00709,1e-05,1.51426]
[1779383102837,43.93,77175.69,0.0,0.0071,1e-05,1.51704]
[1779383107872,43.93,77180.48,0.0,0.00713,1e-05,1.52222]
[1779383112907,43.93,77180.06,0.0,0.00712,1e-05,1.52156]
[1779383117942,43.93,77182.06,0.0,0.00713,1e-05,1.5236]
[1779383122977,43.93,77181.6,0.0,0.00713,1e-05,1.52288]
[1779383124992,43.93,77167.19,0.0,0.00705,1e-05,1.50672]
[1779383130033,43.93,77170.08,0.0,0.00706,1e-05,1.50986]
[1779383135061,43.93,77168.84,0.0,0.00705,1e-05,1.50737]
[1779383140111,43.93,77168.45,0.0,0.00705,1e-05,1.50688]
[1779383145132,43.93,77163.52,0.0,0.00702,1e-05,1.50136]
[1779383150167,43.93,77161.62,0.0,0.00701,1e-05,1.49925]
[1779383155202,43.93,77164.73,0.0,0.00703,1e-05,1.50271]
[1779383161245,43.93,77163.92,0.0,0.00702,1e-05,1.50181]
[1779383166281,43.93,77167.12,0.0,0.00704,1e-05,1.50537]
[1779383171315,43.93,77166.93,0.0,0.00704,1e-05,1.50516]
[1779383179371,43.93,77167.79,0.0,0.00704,1e-05,1.50611]
[1779383182405,43.93,77156.02,0.0,0.00698,1e-05,1.49304]
[1779383187435,43.93,77155.26,0.0,0.00697,1e-05,1.4922]
[1779383192471,43.93,77156.61,0.0,0.00698,1e-05,1.49267]
[1779383197505,43.93,77151.72,0.0,0.00695,1e-05,1.48727]
[1779383202541,43.93,77153.5,0.0,0.00696,1e-05,1.48923]
[1779383207577,43.93,77153.53,0.0,0.00696,1e-05,1.48927]
[1779383212617,43.93,77150.51,0.0,0.00694,1e-05,1.48593]
[1779383213620,43.93,77139.3,0.0,0.00688,1e-05,1.47362]
[1779383218654,43.93,77151.1,0.0,0.00694,1e-05,1.48658]
[1779383223691,43.93,77154.13,0.0,0.00696,1e-05,1.48993]
[1779383228723,43.93,77153.68,0.0,0.00696,1e-05,1.48943]
[1779383233759,43.93,77153.78,0.0,0.00696,1e-05,1.48954]
[1779383238794,43.93,77153.6,0.0,0.00696,1e-05,1.48934]
[1779383243830,43.93,77152.0,0.0,0.00695,1e-05,1.48758]
[1779383248864,43.93,77144.64,0.0,0.00691,1e-05,1.47947]
[1779383253901,43.93,77140.27,0.0,0.00688,1e-05,1.47366]
[1779383258935,43.93,77142.93,0.0,0.00689,1e-05,1.47658]
[1779383263971,43.93,77142.23,0.0,0.00689,1e-05,1.47581]
[1779383268000,43.93,77155.49,0.0,0.00696,1e-05,1.49041]
[1779383273034,43.93,77157.75,0.0,0.00698,1e-05,1.49291]
[1779383278069,43.93,77156.87,0.0,0.00697,1e-05,1.49193]
[1779383284119,43.93,77156.47,0.0,0.00697,1e-05,1.49149]
[1779383289150,43.93,77157.19,0.0,0.00697,1e-05,1.49229]
[1779383292184,43.93,77145.31,0.0,0.00691,1e-05,1.47919]
[1779383293180,43.93,77130.17,0.0,0.00682,1e-05,1.46264]
[1779383298215,43.93,77117.35,0.0,0.00675,1e-05,1.44874]
[1779383303250,43.93,77126.84,0.0,0.0068,1e-05,1.45902]
[1779383308285,43.93,77131.99,0.0,0.00683,1e-05,1.46462]
[1779383314328,43.93,77133.6,0.0,0.00683,1e-05,1.46536]
[1779383319361,43.93,77135.27,0.0,0.00684,1e-05,1.46719]
[1779383324397,43.93,77140.78,0.0,0.00688,1e-05,1.47321]
[1779383330439,43.93,77144.2,0.0,0.00689,1e-05,1.47696]
[1779383336481,43.93,77144.45,0.0,0.0069,1e-05,1.47723]
[1779383341520,43.93,77143.5,0.0,0.00689,1e-05,1.47619]
[1779383346555,43.93,77143.76,0.0,0.00689,1e-05,1.47647]
[1779383351590,43.93,77150.15,0.0,0.00693,1e-05,1.4835]
[1779383356625,43.93,77151.43,0.0,0.00694,1e-05,1.48491]
[1779383361669,43.93,77151.0,0.0,0.00693,1e-05,1.48443]
[1779383366721,43.93,77150.49,0.0,0.00693,1e-05,1.48387]
[1779383371733,43.93,77158.92,0.0,0.00697,1e-05,1.49215]
[1779383376769,43.93,77159.35,0.0,0.00698,1e-05,1.49263]
[1779383381804,43.93,77157.89,0.0,0.00697,1e-05,1.49102]
[1779383386839,43.93,77157.72,0.0,0.00697,1e-05,1.49083]
[1779383391874,43.93,77158.76,0.0,0.00697,1e-05,1.49198]
[1779383396909,43.93,77155.8,0.0,0.00696,1e-05,1.48871]
[1779383401945,43.93,77150.86,0.0,0.00693,1e-05,1.48326]
[1779383406992,43.93,77152.59,0.0,0.00694,1e-05,1.48516]
[1779383408027,43.93,77166.51,0.0,0.00702,1e-05,1.50057]
[1779383409020,43.93,77215.7,0.0,0.00731,1e-05,1.55608]
[1779383410027,43.93,77236.46,0.0,0.00743,1e-05,1.57994]
[1779383415069,43.92,77237.03,0.0,0.00743,1e-05,1.58008]
[1779383416073,43.92,77249.29,0.0,0.00751,1e-05,1.59424]
[1779383420131,43.92,77278.17,0.0,0.00768,1e-05,1.62769]
[1779383421914,43.92,77290.26,0.0,0.00776,1e-05,1.64169]
[1779383424157,43.92,77309.89,0.0,0.00788,1e-05,1.66485]
[1779383429198,43.91,77307.95,0.0,0.00786,1e-05,1.6614]
[1779383430218,43.91,77343.45,0.0,0.00809,1e-05,1.70451]
[1779383431228,43.91,77380.72,0.0,0.00833,1e-05,1.74925]
[1779383432234,43.89,77408.21,0.0,0.00849,1e-05,1.77992]
[1779383435252,43.87,77421.29,0.0,0.00855,1e-05,1.79146]
[1779383438283,43.86,77392.37,0.0,0.00834,1e-05,1.75258]
[1779383440307,43.86,77420.19,0.0,0.00853,1e-05,1.78715]
[1779383441308,43.86,77449.56,0.0,0.00873,1e-05,1.82519]
[1779383442312,43.83,77481.91,0.0,0.00893,1e-05,1.86163]
[1779383443321,43.8,77465.89,0.0,0.00878,1e-05,1.8342]
[1779383444328,43.8,77425.63,0.0,0.0085,1e-05,1.78195]
[1779383445359,43.8,77392.95,0.0,0.00828,1e-05,1.73987]
[1779383449365,43.76,77408.58,0.0,0.00833,1e-05,1.75088]
[1779383454402,43.75,77398.33,0.0,0.00825,1e-05,1.73504]
[1779383456416,43.75,77414.59,0.0,0.00836,1e-05,1.75557]
[1779383457430,43.75,77430.58,0.0,0.00846,1e-05,1.77511]
[1779383458432,43.75,77460.53,0.0,0.00867,1e-05,1.81379]
[1779383462467,43.72,77485.53,0.0,0.0088,1e-05,1.83915]
[1779383466497,43.68,77471.26,0.0,0.00866,1e-05,1.81239]
[1779383469525,43.68,77484.62,0.0,0.00875,1e-05,1.82877]
[1779383471568,43.68,77496.63,0.0,0.00883,1e-05,1.84402]
[1779383476596,43.67,77494.71,0.0,0.00881,1e-05,1.84091]
[1779383479614,43.62,77480.9,0.0,0.00864,1e-05,1.80929]
[1779383481624,43.61,77464.78,0.0,0.00852,1e-05,1.78739]
[1779383483635,43.61,77476.7,0.0,0.0086,1e-05,1.80233]
[1779383487669,43.6,77463.98,0.0,0.00851,1e-05,1.78384]
[1779383492706,43.59,77474.15,0.0,0.00855,1e-05,1.79288]
[1779383495726,43.58,77489.8,0.0,0.00865,1e-05,1.81169]
[1779383498754,43.58,77476.97,0.0,0.00856,1e-05,1.79397]
[1779383503797,43.57,77472.75,0.0,0.00852,1e-05,1.78602]
[1779383506819,43.56,77458.88,0.0,0.00841,1e-05,1.76633]
[1779383508833,43.56,77441.69,0.0,0.00829,1e-05,1.74401]
[1779383513869,43.55,77439.19,0.0,0.00827,1e-05,1.73884]
[1779383518904,43.54,77441.32,0.0,0.00827,1e-05,1.73957]
[1779383521926,43.54,77452.61,0.0,0.00834,1e-05,1.75228]
[1779383522931,43.53,77463.69,0.0,0.00841,1e-05,1.766]
[1779383527977,43.53,77456.46,0.0,0.00835,1e-05,1.755]
[1779383533007,43.52,77443.62,0.0,0.00825,1e-05,1.73662]
[1779383538038,43.51,77453.64,0.0,0.00831,1e-05,1.74733]
[1779383543076,43.5,77443.67,0.0,0.00823,1e-05,1.73228]
[1779383548109,43.49,77446.11,0.0,0.00824,1e-05,1.73341]
[1779383553143,43.48,77442.79,0.0,0.0082,1e-05,1.72616]
[1779383555163,43.48,77424.97,0.0,0.00808,1e-05,1.70348]
[1779383556202,43.48,77410.27,0.0,0.00798,1e-05,1.68456]
[1779383561227,43.47,77408.03,0.0,0.00795,1e-05,1.68034]
[1779383564279,43.47,77373.85,0.0,0.00773,1e-05,1.63786]
[1779383565272,43.47,77353.49,0.0,0.0076,1e-05,1.61325]
[1779383566278,43.47,77364.73,0.0,0.00767,1e-05,1.62668]
[1779383569299,43.46,77382.02,0.0,0.00778,1e-05,1.64676]
[1779383574334,43.46,77383.22,0.0,0.00778,1e-05,1.64711]
[1779383577355,43.46,77398.53,0.0,0.00787,1e-05,1.66506]
[1779383583244,43.45,77396.55,0.0,0.00785,1e-05,1.66115]
[1779383588443,43.44,77389.62,0.0,0.0078,1e-05,1.65156]
[1779383593474,43.44,77399.44,0.0,0.00786,1e-05,1.66244]
[1779383597541,43.44,77412.59,0.0,0.00794,1e-05,1.6776]
[1779383598516,43.44,77385.28,0.0,0.00776,1e-05,1.64427]
[1779383601533,43.43,77397.91,0.0,0.00784,1e-05,1.65872]
[1779383603547,43.43,77386.76,0.0,0.00777,1e-05,1.64472]
[1779383608584,43.42,77391.48,0.0,0.00779,1e-05,1.64944]
[1779383613619,43.42,77395.2,0.0,0.0078,1e-05,1.65178]
[1779383618654,43.42,77397.71,0.0,0.00781,1e-05,1.6538]
[1779383623688,43.41,77393.85,0.0,0.00778,1e-05,1.64807]
[1779383628724,43.41,77391.05,0.0,0.00776,1e-05,1.64372]
[1779383633759,43.4,77388.14,0.0,0.00774,1e-05,1.63928]
[1779383638794,43.4,77389.33,0.0,0.00774,1e-05,1.63981]
[1779383643832,43.39,77393.88,0.0,0.00776,1e-05,1.6444]
[1779383647858,43.39,77411.26,0.0,0.00787,1e-05,1.66479]
[1779383650879,43.39,77398.97,0.0,0.00779,1e-05,1.64916]
[1779383655913,43.38,77401.97,0.0,0.0078,1e-05,1.65186]
[1779383660949,43.38,77407.21,0.0,0.00783,1e-05,1.65726]
[1779383666013,43.38,77411.17,0.0,0.00785,1e-05,1.66106]
[1779383671050,43.37,77419.21,0.0,0.00789,1e-05,1.66867]
[1779383676088,43.37,77421.99,0.0,0.0079,1e-05,1.67092]
[1779383681120,43.36,77432.73,0.0,0.00797,1e-05,1.68289]
[1779383686155,43.35,77435.15,0.0,0.00798,1e-05,1.68459]
[1779383691197,43.35,77443.94,0.0,0.00803,1e-05,1.69418]
[1779383696230,43.34,77455.38,0.0,0.00809,1e-05,1.70701]
[1779383701264,43.34,77458.5,0.0,0.00811,1e-05,1.70938]
[1779383706303,43.33,77451.46,0.0,0.00805,1e-05,1.69866]
[1779383711336,43.32,77444.86,0.0,0.008,1e-05,1.68929]
[1779383716371,43.31,77448.28,0.0,0.00801,1e-05,1.69179]
[1779383718386,43.31,77462.61,0.0,0.0081,1e-05,1.70907]
[1779383719393,43.31,77475.41,0.0,0.00819,1e-05,1.72484]
[1779383721412,43.31,77503.12,0.0,0.00837,1e-05,1.75937]
[1779383722414,43.31,77514.29,0.0,0.00845,1e-05,1.77332]
[1779383725450,43.3,77526.47,0.0,0.00852,1e-05,1.78776]
[1779383729489,43.26,77545.97,0.0,0.0086,1e-05,1.80258]
[1779383732524,43.19,77564.67,0.0,0.00865,1e-05,1.81118]
[1779383734521,43.17,77543.29,0.0,0.00847,1e-05,1.77776]
[1779383739557,43.16,77539.87,0.0,0.00843,1e-05,1.77114]
[1779383744594,43.15,77534.31,0.0,0.00838,1e-05,1.76186]
[1779383749632,43.14,77540.89,0.0,0.00842,1e-05,1.76826]
[1779383750645,43.14,77554.36,0.0,0.0085,1e-05,1.78483]
[1779383755681,43.13,77613.18,0.0,0.00891,1e-05,1.86085]
[1779383756695,43.13,77625.91,0.0,0.009,1e-05,1.87807]
[1779383758714,43.06,77644.23,0.0,0.00904,1e-05,1.88469]
[1779383763749,43.02,77629.65,0.0,0.00888,1e-05,1.85615]
[1779383764773,43.0,77615.56,0.0,0.00875,1e-05,1.831]
[1779383768802,42.99,77643.86,0.0,0.00894,1e-05,1.86744]
[1779383773836,42.85,77644.79,0.0,0.00876,1e-05,1.83447]
[1779383775867,42.83,77675.81,0.0,0.00896,1e-05,1.87104]
[1779383776869,42.83,77694.93,0.0,0.0091,1e-05,1.89663]
[1779383781908,42.82,77705.13,0.0,0.00915,1e-05,1.90756]
[1779383786945,42.8,77713.59,0.0,0.0092,1e-05,1.91592]
[1779383790974,42.68,77699.25,0.0,0.00892,1e-05,1.86424]
[1779383795011,42.61,77713.78,0.0,0.00892,1e-05,1.86517]
[1779383800051,42.55,77737.63,0.0,0.00902,1e-05,1.88409]
[1779383801059,42.53,77756.42,0.0,0.00913,1e-05,1.90362]
[1779383803080,42.5,77734.26,0.0,0.00893,1e-05,1.86619]
[1779383808113,42.43,77735.01,0.0,0.00884,1e-05,1.8497]
[1779383813176,42.33,77729.98,0.0,0.00866,1e-05,1.81788]
[1779383815179,42.3,77762.35,0.0,0.00887,1e-05,1.8559]
[1779383818200,42.26,77785.88,0.0,0.00897,1e-05,1.8764]
[1779383819213,42.23,77797.71,0.0,0.00903,1e-05,1.88678]
[1779383821252,42.19,77779.08,0.0,0.00883,1e-05,1.85011]
[1779383823255,42.17,77790.26,0.0,0.00889,1e-05,1.86031]
[1779383828289,42.05,77778.47,0.0,0.00864,1e-05,1.81409]
[1779383831316,42.0,77790.59,0.0,0.00865,1e-05,1.81709]
[1779383832322,41.99,77777.54,0.0,0.00855,1e-05,1.79908]
[1779383837357,41.99,77762.32,0.0,0.00844,1e-05,1.77681]
[1779383842392,41.98,77765.47,0.0,0.00845,1e-05,1.77915]
[1779383843399,41.98,77778.02,0.0,0.00854,1e-05,1.79553]
[1779383845414,41.96,77791.19,0.0,0.0086,1e-05,1.80855]
[1779383846427,41.96,77812.54,0.0,0.00876,1e-05,1.83756]
[1779383849446,41.89,77797.55,0.0,0.00855,1e-05,1.79915]
[1779383852504,41.85,77783.6,0.0,0.00841,1e-05,1.77144]
[1779383857673,41.84,77762.66,0.0,0.00824,1e-05,1.73976]
[1779383859586,41.83,77744.86,0.0,0.00811,1e-05,1.71541]
[1779383862608,41.83,77755.96,0.0,0.00818,1e-05,1.72906]
[1779383865709,41.83,77767.34,0.0,0.00826,1e-05,1.74343]
[1779383868648,41.82,77753.01,0.0,0.00815,1e-05,1.72359]
[1779383873683,41.82,77755.61,0.0,0.00816,1e-05,1.72571]
[1779383878728,41.81,77758.4,0.0,0.00817,1e-05,1.72809]
[1779383880764,41.81,77713.62,0.0,0.00787,1e-05,1.67045]
[1779383881767,41.81,77691.0,0.0,0.00772,1e-05,1.64156]
[1779383884800,41.81,77668.18,0.0,0.00757,1e-05,1.61289]
[1779383887830,41.81,77681.39,0.0,0.00765,1e-05,1.62909]
[1779383892865,41.81,77680.73,0.0,0.00765,1e-05,1.62789]
[1779383896897,41.81,77695.34,0.0,0.00774,1e-05,1.64585]
[1779383901938,41.8,77694.57,0.0,0.00773,1e-05,1.64442]
[1779383906968,41.8,77693.25,0.0,0.00772,1e-05,1.64234]
[1779383912003,41.8,77692.36,0.0,0.00771,1e-05,1.63968]
[1779383917037,41.8,77691.34,0.0,0.0077,1e-05,1.63799]
[1779383922073,41.8,77692.18,0.0,0.0077,1e-05,1.63861]
[1779383927108,41.79,77692.73,0.0,0.0077,1e-05,1.6388]
[1779383932143,41.79,77690.56,0.0,0.00769,1e-05,1.63564]
[1779383937178,41.79,77698.75,0.0,0.00774,1e-05,1.6454]
[1779383941207,41.79,77717.55,0.0,0.00786,1e-05,1.66866]
[1779383945241,41.79,77734.15,0.0,0.00797,1e-05,1.68916]
[1779383950273,41.78,77721.95,0.0,0.00788,1e-05,1.67271]
[1779383955311,41.78,77733.51,0.0,0.00796,1e-05,1.68662]
[1779383960344,41.77,77734.24,0.0,0.00796,1e-05,1.68665]
[1779383964372,41.77,77720.29,0.0,0.00786,1e-05,1.66818]
[1779383969411,41.77,77715.65,0.0,0.00782,1e-05,1.66159]
[1779383972432,41.77,77691.44,0.0,0.00766,1e-05,1.62972]
[1779383977468,41.77,77689.34,0.0,0.00764,1e-05,1.62674]
[1779383982504,41.76,77704.6,0.0,0.00774,1e-05,1.6454]
[1779383987541,41.76,77709.42,0.0,0.00777,1e-05,1.65085]
[1779383991566,41.76,77722.68,0.0,0.00785,1e-05,1.66709]
[1779383993583,41.76,77710.47,0.0,0.00777,1e-05,1.65137]
[1779383994587,41.76,77723.5,0.0,0.00786,1e-05,1.66772]
[1779383999627,41.75,77729.9,0.0,0.00789,1e-05,1.67511]
[1779384001673,41.75,77716.11,0.0,0.0078,1e-05,1.65731]
[1779384003666,41.75,77737.52,0.0,0.00794,1e-05,1.68425]
[1779384005675,41.75,77753.99,0.0,0.00805,1e-05,1.70507]
[1779384010712,41.75,77762.97,0.0,0.00811,1e-05,1.71559]
[1779384015747,41.74,77771.29,0.0,0.00816,1e-05,1.72514]
[1779384016872,41.74,77754.92,0.0,0.00804,1e-05,1.70362]
[1779384022796,41.73,77769.18,0.0,0.00814,1e-05,1.72076]
[1779384026944,41.73,77780.4,0.0,0.00821,1e-05,1.73436]
[1779384030862,41.71,77792.78,0.0,0.00827,1e-05,1.74683]
[1779384031867,41.7,77811.26,0.0,0.00838,1e-05,1.76716]
[1779384037029,41.64,77819.37,0.0,0.00835,1e-05,1.76194]
[1779384040939,41.61,77830.42,0.0,0.0084,1e-05,1.77044]
[1779384045978,41.55,77827.94,0.0,0.00829,1e-05,1.75133]
[1779384051012,41.49,77833.11,0.0,0.00825,1e-05,1.74394]
[1779384056045,41.44,77841.01,0.0,0.00824,1e-05,1.74129]
[1779384061120,41.38,77842.23,0.0,0.00818,1e-05,1.7302]
[1779384063106,41.36,77827.85,0.0,0.00804,1e-05,1.70438]
[1779384068156,41.34,77831.42,0.0,0.00804,1e-05,1.70467]
[1779384073188,41.3,77828.57,0.0,0.00798,1e-05,1.69211]
[1779384078222,41.3,77824.29,0.0,0.00794,1e-05,1.68581]
[1779384083260,41.29,77832.17,0.0,0.00799,1e-05,1.6953]
[1779384087441,41.27,77847.36,0.0,0.00807,1e-05,1.71022]
[1779384093333,41.27,77839.84,0.0,0.00801,1e-05,1.69824]
[1779384098367,41.27,77847.59,0.0,0.00806,1e-05,1.70752]
[1779384103402,41.26,77849.84,0.0,0.00807,1e-05,1.70954]
[1779384108436,41.26,77855.19,0.0,0.0081,1e-05,1.71556]
[1779384113476,41.25,77858.19,0.0,0.00811,1e-05,1.71833]
[1779384118510,41.25,77862.08,0.0,0.00813,1e-05,1.72241]
[1779384123557,41.25,77863.94,0.0,0.00814,1e-05,1.72376]
[1779384126571,41.24,77881.18,0.0,0.00826,1e-05,1.74589]
[1779384130603,41.24,77896.28,0.0,0.00836,1e-05,1.76499]
[1779384134630,41.23,77920.82,0.0,0.00853,1e-05,1.79698]
[1779384136656,41.23,77943.4,0.0,0.00869,1e-05,1.82723]
[1779384137806,41.23,77918.07,0.0,0.0085,1e-05,1.79206]
[1779384140691,41.22,77900.87,0.0,0.00837,1e-05,1.7678]
[1779384144727,41.22,77888.66,0.0,0.00828,1e-05,1.75029]
[1779384149785,41.22,77858.94,0.0,0.00807,1e-05,1.70999]
[1779384150791,41.22,77840.2,0.0,0.00794,1e-05,1.68539]
[1779384155830,41.21,77823.87,0.0,0.00781,1e-05,1.66156]
[1779384160863,41.21,77823.82,0.0,0.00781,1e-05,1.66109]
[1779384164890,41.21,77813.36,0.0,0.00774,1e-05,1.64743]
[1779384166908,41.2,77794.17,0.0,0.00761,1e-05,1.62305]
[1779384168049,41.2,77778.99,0.0,0.00751,1e-05,1.60404]
[1779384173961,41.2,77780.12,0.0,0.00752,1e-05,1.6054]
[1779384178996,41.2,77774.79,0.0,0.00748,1e-05,1.59872]
[1779384182019,41.2,77788.48,0.0,0.00757,1e-05,1.61575]
[1779384187053,41.2,77786.68,0.0,0.00756,1e-05,1.61327]
[1779384190088,41.2,77801.38,0.0,0.00766,1e-05,1.63165]
[1779384191081,41.2,77815.86,0.0,0.00775,1e-05,1.64993]
[1779384196120,41.2,77823.64,0.0,0.0078,1e-05,1.65924]
[1779384200149,41.2,77794.89,0.0,0.00761,1e-05,1.62247]
[1779384202188,41.2,77775.11,0.0,0.00748,1e-05,1.5977]
[1779384204201,41.2,77756.58,0.0,0.00736,1e-05,1.57485]
[1779384205207,41.2,77733.49,0.0,0.00721,1e-05,1.54674]
[1779384208351,41.2,77721.68,0.0,0.00714,1e-05,1.53253]
[1779384211251,41.2,77713.13,0.0,0.00708,1e-05,1.52126]
[1779384212259,41.2,77700.51,0.0,0.007,1e-05,1.50628]
[1779384213264,41.2,77689.9,0.0,0.00694,1e-05,1.49378]
[1779384216287,41.2,77661.41,0.0,0.00677,1e-05,1.46064]
[1779384219305,41.2,77672.35,0.0,0.00683,1e-05,1.47329]
[1779384221320,41.2,77684.62,0.0,0.00691,1e-05,1.48759]
[1779384226357,41.2,77697.03,0.0,0.00698,1e-05,1.50217]
[1779384231396,41.2,77693.11,0.0,0.00696,1e-05,1.49756]
[1779384233401,41.2,77703.64,0.0,0.00702,1e-05,1.50999]
[1779384236425,41.2,77714.51,0.0,0.00709,1e-05,1.52291]
[1779384241468,41.2,77717.1,0.0,0.00711,1e-05,1.526]
[1779384243476,41.2,77736.55,0.0,0.00723,1e-05,1.54939]
[1779384247505,41.2,77747.46,0.0,0.0073,1e-05,1.56264]
[1779384252555,41.2,77758.1,0.0,0.00736,1e-05,1.57564]
[1779384255564,41.2,77774.69,0.0,0.00747,1e-05,1.59611]
[1779384260604,41.2,77765.75,0.0,0.00741,1e-05,1.58505]
[1779384265642,41.2,77776.41,0.0,0.00748,1e-05,1.59824]
[1779384270701,41.2,77786.4,0.0,0.00755,1e-05,1.6106]
[1779384271695,41.2,77827.13,0.0,0.00781,1e-05,1.66096]
[1779384273710,41.2,77842.0,0.0,0.00791,1e-05,1.67984]
[1779384276723,41.19,77852.55,0.0,0.00798,1e-05,1.69305]
[1779384280752,41.19,77832.54,0.0,0.00784,1e-05,1.66649]
[1779384283777,41.19,77843.69,0.0,0.00791,1e-05,1.68035]
[1779384288936,41.19,77840.95,0.0,0.00789,1e-05,1.676]
[1779384292844,41.18,77815.08,0.0,0.00771,1e-05,1.6424]
[1779384297881,41.18,77806.16,0.0,0.00765,1e-05,1.63081]
[1779384301922,41.18,77821.74,0.0,0.00776,1e-05,1.65039]
[1779384304952,41.18,77837.62,0.0,0.00786,1e-05,1.67033]
[1779384309978,41.18,77841.9,0.0,0.00789,1e-05,1.67528]
[1779384310989,41.18,77853.01,0.0,0.00796,1e-05,1.68952]
[1779384313002,41.18,77872.75,0.0,0.0081,1e-05,1.71498]
[1779384318034,41.17,77874.66,0.0,0.0081,1e-05,1.71648]
[1779384323071,41.17,77869.55,0.0,0.00806,1e-05,1.70881]
[1779384328106,41.16,77870.91,0.0,0.00807,1e-05,1.7097]
[1779384333142,41.16,77864.55,0.0,0.00801,1e-05,1.69938]
[1779384337170,41.16,77848.5,0.0,0.0079,1e-05,1.6779]
[1779384342205,41.16,77862.24,0.0,0.00799,1e-05,1.69502]
[1779384347241,41.15,77854.59,0.0,0.00793,1e-05,1.6843]
[1779384352280,41.15,77866.23,0.0,0.00801,1e-05,1.69864]
[1779384357316,41.15,77858.55,0.0,0.00795,1e-05,1.6878]
[1779384362350,41.14,77871.65,0.0,0.00804,1e-05,1.70408]
[1779384366382,41.14,77883.11,0.0,0.00811,1e-05,1.71837]
[1779384371419,41.13,77890.14,0.0,0.00816,1e-05,1.72658]
[1779384376453,41.13,77889.23,0.0,0.00815,1e-05,1.72425]
[1779384379600,41.13,77877.17,0.0,0.00806,1e-05,1.70773]
[1779384385519,41.12,77885.94,0.0,0.00811,1e-05,1.71808]
[1779384390554,41.12,77892.72,0.0,0.00815,1e-05,1.72598]
[1779384393575,41.12,77884.75,0.0,0.00809,1e-05,1.71369]
[1779384398611,41.11,77868.99,0.0,0.00798,1e-05,1.69209]
[1779384403645,41.11,77867.14,0.0,0.00796,1e-05,1.68886]
[1779384406668,41.11,77850.82,0.0,0.00785,1e-05,1.66729]
[1779384411701,41.1,77845.4,0.0,0.00781,1e-05,1.65979]
[1779384416743,41.1,77837.7,0.0,0.00775,1e-05,1.64945]
[1779384421775,41.1,77839.88,0.0,0.00776,1e-05,1.65185]
[1779384423811,41.1,77854.61,0.0,0.00786,1e-05,1.67059]
[1779384425808,41.1,77837.87,0.0,0.00775,1e-05,1.64891]
[1779384430849,41.1,77842.78,0.0,0.00778,1e-05,1.65477]
[1779384435880,41.1,77840.52,0.0,0.00776,1e-05,1.6515]
[1779384441975,41.09,77834.8,0.0,0.00772,1e-05,1.64381]
[1779384442972,41.09,77864.05,0.0,0.00792,1e-05,1.68135]
[1779384447024,41.09,77884.92,0.0,0.00806,1e-05,1.70808]
[1779384449039,41.09,77898.22,0.0,0.00815,1e-05,1.72526]
[1779384452060,41.09,77886.99,0.0,0.00806,1e-05,1.70871]
[1779384456089,41.08,77876.24,0.0,0.00799,1e-05,1.69386]
[1779384461125,41.08,77871.28,0.0,0.00795,1e-05,1.68669]
[1779384464147,41.08,77883.09,0.0,0.00803,1e-05,1.70167]
[1779384469182,41.08,77883.05,0.0,0.00802,1e-05,1.70077]
[1779384470260,41.08,77871.89,0.0,0.00794,1e-05,1.68606]
[1779384476231,41.07,77870.49,0.0,0.00793,1e-05,1.68338]
[1779384480329,41.07,77856.79,0.0,0.00783,1e-05,1.6651]
[1779384486302,41.07,77862.56,0.0,0.00787,1e-05,1.6718]
[1779384491337,41.06,77872.58,0.0,0.00793,1e-05,1.68407]
[1779384496372,41.06,77870.27,0.0,0.00791,1e-05,1.68029]
[1779384501410,41.06,77875.66,0.0,0.00795,1e-05,1.6865]
[1779384506446,41.05,77872.13,0.0,0.00792,1e-05,1.68111]
[1779384511481,41.05,77868.39,0.0,0.00788,1e-05,1.67438]
[1779384516519,41.05,77869.98,0.0,0.00789,1e-05,1.67568]
[1779384517524,41.05,77887.55,0.0,0.00801,1e-05,1.69837]
[1779384518530,41.05,77902.91,0.0,0.00811,1e-05,1.71835]
[1779384520610,41.04,77920.21,0.0,0.00823,1e-05,1.74084]
[1779384526588,41.04,77921.0,0.0,0.00823,1e-05,1.74033]
[1779384531621,41.03,77929.09,0.0,0.00828,1e-05,1.74988]
[1779384536657,41.03,77930.91,0.0,0.00829,1e-05,1.75099]
[1779384541692,41.02,77936.25,0.0,0.00832,1e-05,1.75686]
[1779384544715,41.02,77947.12,0.0,0.00839,1e-05,1.77069]
[1779384549749,41.01,77943.16,0.0,0.00835,1e-05,1.7639]
[1779384554783,41.01,77939.69,0.0,0.00832,1e-05,1.75788]
[1779384559819,41.0,77939.15,0.0,0.00831,1e-05,1.75586]
[1779384564860,41.0,77923.43,0.0,0.00819,1e-05,1.73359]
[1779384569894,40.99,77917.97,0.0,0.00815,1e-05,1.72535]
[1779384574929,40.99,77918.83,0.0,0.00815,1e-05,1.72446]
[1779384579964,40.99,77923.68,0.0,0.00818,1e-05,1.73002]
[1779384582989,40.98,77934.18,0.0,0.00825,1e-05,1.7435]
[1779384588021,40.98,77934.26,0.0,0.00824,1e-05,1.74263]
[1779384593057,40.98,77933.45,0.0,0.00823,1e-05,1.74061]
[1779384598090,40.97,77926.92,0.0,0.00818,1e-05,1.73105]
[1779384603128,40.97,77927.57,0.0,0.00818,1e-05,1.73112]
[1779384607177,40.97,77940.07,0.0,0.00827,1e-05,1.74737]
[1779384612204,40.96,77950.16,0.0,0.00833,1e-05,1.75982]
[1779384617241,40.96,77949.48,0.0,0.00832,1e-05,1.75784]
[1779384622273,40.96,77945.76,0.0,0.00829,1e-05,1.75177]
[1779384627310,40.95,77942.9,0.0,0.00826,1e-05,1.7469]
[1779384629331,40.95,77928.92,0.0,0.00816,1e-05,1.72783]
[1779384633361,40.95,77942.65,0.0,0.00825,1e-05,1.74431]
[1779384638396,40.94,77940.94,0.0,0.00823,1e-05,1.74101]
[1779384642425,40.94,77926.82,0.0,0.00813,1e-05,1.72143]
[1779384644438,40.94,77907.98,0.0,0.008,1e-05,1.69627]
[1779384649473,40.94,77906.05,0.0,0.00798,1e-05,1.69322]
[1779384653501,40.93,77920.3,0.0,0.00808,1e-05,1.71149]
[1779384658537,40.93,77922.8,0.0,0.00809,1e-05,1.71408]
[1779384663580,40.93,77918.1,0.0,0.00805,1e-05,1.70718]
[1779384668610,40.93,77909.92,0.0,0.00799,1e-05,1.69582]
[1779384671714,40.92,77920.9,0.0,0.00807,1e-05,1.70992]
[1779384677674,40.92,77921.2,0.0,0.00807,1e-05,1.70957]
[1779384682713,40.92,77925.21,0.0,0.00809,1e-05,1.71414]
[1779384685730,40.92,77939.32,0.0,0.00819,1e-05,1.73248]
[1779384690764,40.91,77949.8,0.0,0.00826,1e-05,1.74563]
[1779384695804,40.9,77951.05,0.0,0.00824,1e-05,1.7419]
[1779384698833,40.89,77966.47,0.0,0.00835,1e-05,1.76209]
[1779384699840,40.89,77980.19,0.0,0.00844,1e-05,1.78049]
[1779384704875,40.89,77981.76,0.0,0.00845,1e-05,1.78133]
[1779384709910,40.88,77977.42,0.0,0.00841,1e-05,1.77415]
[1779384714944,40.88,77975.27,0.0,0.00839,1e-05,1.76998]
[1779384719980,40.87,77977.86,0.0,0.0084,1e-05,1.77226]
[1779384725019,40.87,77976.19,0.0,0.00838,1e-05,1.76876]
[1779384730050,40.86,77979.42,0.0,0.0084,1e-05,1.77196]
[1779384735085,40.86,77981.19,0.0,0.0084,1e-05,1.77315]
[1779384740123,40.85,77977.22,0.0,0.00837,1e-05,1.76654]
[1779384741129,40.85,77962.32,0.0,0.00826,1e-05,1.74617]
[1779384746173,40.85,77965.56,0.0,0.00828,1e-05,1.74956]
[1779384751209,40.84,77974.85,0.0,0.00833,1e-05,1.75981]
[1779384752301,40.84,77986.93,0.0,0.00842,1e-05,1.77599]
[1779384758260,40.84,77983.54,0.0,0.00839,1e-05,1.76983]
[1779384763299,40.83,77979.13,0.0,0.00835,1e-05,1.76262]
[1779384764303,40.83,77955.93,0.0,0.00818,1e-05,1.73115]
[1779384769339,40.83,77946.93,0.0,0.00811,1e-05,1.71831]
[1779384774375,40.82,77939.02,0.0,0.00805,1e-05,1.70702]
[1779384779409,40.82,77938.01,0.0,0.00804,1e-05,1.70491]
[1779384784448,40.82,77938.41,0.0,0.00804,1e-05,1.70469]
[1779384789481,40.82,77945.82,0.0,0.00809,1e-05,1.71371]
[1779384794529,40.81,77938.78,0.0,0.00804,1e-05,1.70372]
[1779384799552,40.81,77940.0,0.0,0.00804,1e-05,1.70442]
[1779384801585,40.81,77905.59,0.0,0.0078,1e-05,1.65917]
[1779384806605,40.81,77913.0,0.0,0.00785,1e-05,1.66844]
[1779384811638,40.8,77901.6,0.0,0.00776,1e-05,1.65224]
[1779384812743,40.8,77890.69,0.0,0.00769,1e-05,1.63819]
[1779384814696,40.8,77874.33,0.0,0.00758,1e-05,1.61731]
[1779384815684,40.8,77857.15,0.0,0.00747,1e-05,1.5957]
[1779384816696,40.8,77837.91,0.0,0.00734,1e-05,1.57177]
[1779384818730,40.8,77827.37,0.0,0.00728,1e-05,1.55879]
[1779384823746,40.8,77829.76,0.0,0.00729,1e-05,1.56173]
[1779384828781,40.8,77831.95,0.0,0.00731,1e-05,1.56442]
[1779384833819,40.8,77839.18,0.0,0.00735,1e-05,1.57334]
[1779384835830,40.8,77849.78,0.0,0.00742,1e-05,1.5865]
[1779384838851,40.8,77829.75,0.0,0.00729,1e-05,1.56172]
[1779384843890,40.8,77822.89,0.0,0.00725,1e-05,1.5533]
[1779384845900,40.8,77836.07,0.0,0.00733,1e-05,1.5695]
[1779384850934,40.8,77840.12,0.0,0.00736,1e-05,1.57451]
[1779384853031,40.8,77826.34,0.0,0.00727,1e-05,1.55753]
[1779384858991,40.8,77820.85,0.0,0.00723,1e-05,1.55081]
[1779384864032,40.8,77830.61,0.0,0.0073,1e-05,1.56277]
[1779384866085,40.8,77845.93,0.0,0.0074,1e-05,1.58171]
[1779384868062,40.8,77859.04,0.0,0.00748,1e-05,1.59807]
[1779384869069,40.8,77869.92,0.0,0.00755,1e-05,1.61174]
[1779384874105,40.8,77874.02,0.0,0.00757,1e-05,1.61583]
[1779384879139,40.8,77870.33,0.0,0.00755,1e-05,1.61117]
[1779384884174,40.8,77857.33,0.0,0.00746,1e-05,1.59484]
[1779384889209,40.8,77850.76,0.0,0.00742,1e-05,1.58664]
[1779384891222,40.8,77861.97,0.0,0.0075,1e-05,1.60066]
[1779384895251,40.8,77873.63,0.0,0.00757,1e-05,1.61534]
[1779384900288,40.8,77877.18,0.0,0.0076,1e-05,1.61983]
[1779384905320,40.8,77880.16,0.0,0.00762,1e-05,1.62361]
[1779384909357,40.8,77893.31,0.0,0.0077,1e-05,1.64037]
[1779384910361,40.8,77909.35,0.0,0.00781,1e-05,1.66101]
[1779384912375,40.8,77921.72,0.0,0.0079,1e-05,1.67706]
[1779384917411,40.8,77922.4,0.0,0.0079,1e-05,1.67777]
[1779384922454,40.8,77936.8,0.0,0.008,1e-05,1.69612]
[1779384926481,40.8,77921.72,0.0,0.00789,1e-05,1.67592]
[1779384928495,40.8,77935.26,0.0,0.00798,1e-05,1.69346]
[1779384931518,40.8,77924.67,0.0,0.0079,1e-05,1.67815]
[1779384936554,40.8,77928.79,0.0,0.00793,1e-05,1.68314]
[1779384939574,40.79,77939.3,0.0,0.008,1e-05,1.69665]
[1779384944616,40.79,77929.84,0.0,0.00793,1e-05,1.68376]
[1779384949648,40.79,77934.5,0.0,0.00796,1e-05,1.6895]
[1779384954682,40.79,77938.28,0.0,0.00799,1e-05,1.69409]
[1779384959717,40.79,77940.84,0.0,0.008,1e-05,1.69708]
[1779384964751,40.79,77940.21,0.0,0.008,1e-05,1.69588]
[1779384969790,40.79,77948.04,0.0,0.00805,1e-05,1.70585]
[1779384974825,40.78,77948.64,0.0,0.00805,1e-05,1.70621]
[1779384979860,40.78,77947.75,0.0,0.00804,1e-05,1.70459]
[1779384986931,40.78,77946.9,0.0,0.00803,1e-05,1.70286]
[1779384991966,40.78,77948.52,0.0,0.00804,1e-05,1.70345]
[1779384997002,40.78,77937.11,0.0,0.00795,1e-05,1.68804]
[1779385002042,40.77,77930.98,0.0,0.00791,1e-05,1.67972]
[1779385007076,40.77,77925.29,0.0,0.00787,1e-05,1.67214]
[1779385009094,40.77,77907.78,0.0,0.00775,1e-05,1.64944]
[1779385013119,40.77,77918.83,0.0,0.00783,1e-05,1.66366]
[1779385018155,40.77,77921.36,0.0,0.00784,1e-05,1.66677]
[1779385023191,40.77,77925.78,0.0,0.00787,1e-05,1.67252]
[1779385028225,40.77,77939.35,0.0,0.00797,1e-05,1.69026]
[1779385031251,40.77,77950.17,0.0,0.00804,1e-05,1.70451]
[1779385033308,40.77,77963.93,0.0,0.00814,1e-05,1.72278]
[1779385037298,40.77,77974.75,0.0,0.00821,1e-05,1.73725]
[1779385042333,40.77,77969.21,0.0,0.00818,1e-05,1.72983]
[1779385047369,40.77,77965.62,0.0,0.00815,1e-05,1.72503]
[1779385052404,40.77,77952.46,0.0,0.00805,1e-05,1.7064]
[1779385056436,40.77,77963.52,0.0,0.00813,1e-05,1.72109]
[1779385061473,40.77,77950.2,0.0,0.00804,1e-05,1.70342]
[1779385066506,40.77,77949.35,0.0,0.00803,1e-05,1.70181]
[1779385071541,40.77,77949.01,0.0,0.00802,1e-05,1.70054]
[1779385076578,40.76,77939.25,0.0,0.00795,1e-05,1.6869]
[1779385078590,40.76,77924.76,0.0,0.00785,1e-05,1.66772]
[1779385083624,40.76,77938.16,0.0,0.00794,1e-05,1.68466]
[1779385088660,40.76,77940.44,0.0,0.00795,1e-05,1.68694]
[1779385093695,40.76,77942.15,0.0,0.00796,1e-05,1.68848]
[1779385098731,40.75,77941.38,0.0,0.00795,1e-05,1.68733]
[1779385103765,40.75,77941.02,0.0,0.00795,1e-05,1.68686]
[1779385108800,40.75,77942.29,0.0,0.00796,1e-05,1.68852]
[1779385110813,40.75,77924.74,0.0,0.00784,1e-05,1.66562]
[1779385115849,40.75,77933.68,0.0,0.00789,1e-05,1.67614]
[1779385119878,40.75,77921.65,0.0,0.00781,1e-05,1.6605]
[1779385124912,40.75,77932.78,0.0,0.00789,1e-05,1.67496]
[1779385129948,40.75,77932.63,0.0,0.00789,1e-05,1.67477]
[1779385134983,40.75,77939.12,0.0,0.00793,1e-05,1.68325]
[1779385140023,40.75,77938.14,0.0,0.00792,1e-05,1.68196]
[1779385145054,40.75,77948.35,0.0,0.00799,1e-05,1.69536]
[1779385150096,40.75,77940.18,0.0,0.00794,1e-05,1.68463]
[1779385155123,40.75,77937.52,0.0,0.00792,1e-05,1.68115]
[1779385160159,40.75,77937.29,0.0,0.00792,1e-05,1.68085]
[1779385165196,40.75,77933.71,0.0,0.00789,1e-05,1.67618]
[1779385170230,40.75,77936.32,0.0,0.00791,1e-05,1.67958]
[1779385175335,40.75,77937.38,0.0,0.00791,1e-05,1.67985]
[1779385178317,40.75,77926.75,0.0,0.00784,1e-05,1.666]
[1779385179317,40.75,77911.21,0.0,0.00774,1e-05,1.64593]
[1779385184351,40.75,77915.06,0.0,0.00776,1e-05,1.65088]
[1779385189385,40.75,77917.52,0.0,0.00778,1e-05,1.65405]
[1779385194422,40.75,77913.91,0.0,0.00775,1e-05,1.6494]
[1779385199457,40.75,77891.55,0.0,0.0076,1e-05,1.62082]
[1779385204493,40.75,77894.69,0.0,0.00762,1e-05,1.6248]
[1779385205554,40.75,77905.45,0.0,0.0077,1e-05,1.63854]
[1779385211541,40.75,77905.85,0.0,0.0077,1e-05,1.63905]
[1779385216576,40.75,77906.82,0.0,0.00771,1e-05,1.64029]
[1779385221632,40.75,77901.1,0.0,0.00767,1e-05,1.63297]
[1779385226667,40.75,77907.81,0.0,0.00771,1e-05,1.64156]
[1779385231702,40.75,77907.76,0.0,0.00771,1e-05,1.64039]
[1779385236738,40.75,77913.71,0.0,0.00775,1e-05,1.64804]
[1779385241772,40.75,77913.3,0.0,0.00774,1e-05,1.64751]
[1779385246807,40.75,77906.98,0.0,0.0077,1e-05,1.63939]
[1779385251842,40.75,77897.64,0.0,0.00764,1e-05,1.62746]
[1779385256876,40.75,77900.85,0.0,0.00766,1e-05,1.63156]
[1779385261917,40.75,77906.53,0.0,0.0077,1e-05,1.63882]
[1779385266953,40.75,77912.17,0.0,0.00774,1e-05,1.64605]
[1779385271989,40.75,77913.64,0.0,0.00775,1e-05,1.64795]
[1779385277028,40.75,77913.88,0.0,0.00775,1e-05,1.64825]
[1779385282062,40.75,77915.99,0.0,0.00776,1e-05,1.65097]
[1779385287101,40.75,77914.26,0.0,0.00775,1e-05,1.64874]
[1779385290121,40.75,77925.31,0.0,0.00783,1e-05,1.66302]
[1779385293142,40.75,77916.86,0.0,0.00776,1e-05,1.65098]
[1779385298178,40.75,77918.07,0.0,0.00777,1e-05,1.65254]
[1779385303213,40.75,77918.14,0.0,0.00777,1e-05,1.65263]
[1779385308253,40.75,77918.98,0.0,0.00778,1e-05,1.65372]
[1779385313282,40.75,77915.8,0.0,0.00776,1e-05,1.64962]
[1779385318317,40.75,77911.67,0.0,0.00773,1e-05,1.64431]
[1779385323354,40.75,77917.85,0.0,0.00777,1e-05,1.65226]
[1779385328391,40.75,77921.88,0.0,0.0078,1e-05,1.65746]
[1779385333428,40.75,77915.78,0.0,0.00776,1e-05,1.64959]
[1779385338489,40.75,77908.21,0.0,0.0077,1e-05,1.63987]
[1779385340478,40.75,77896.74,0.0,0.00763,1e-05,1.62522]
[1779385345527,40.75,77890.37,0.0,0.00759,1e-05,1.61713]
[1779385350550,40.75,77880.4,0.0,0.00752,1e-05,1.60454]
[1779385355586,40.75,77880.24,0.0,0.00751,1e-05,1.60325]
[1779385360621,40.75,77877.13,0.0,0.00749,1e-05,1.59934]
[1779385363648,40.75,77851.89,0.0,0.00733,1e-05,1.56791]
[1779385368683,40.75,77844.99,0.0,0.00728,1e-05,1.5594]
[1779385373719,40.75,77847.42,0.0,0.0073,1e-05,1.56239]
[1779385378755,40.75,77848.81,0.0,0.00731,1e-05,1.56411]
[1779385383790,40.75,77853.32,0.0,0.00734,1e-05,1.56967]
[1779385388826,40.75,77848.31,0.0,0.00731,1e-05,1.56349]
[1779385393864,40.75,77847.3,0.0,0.0073,1e-05,1.56224]
[1779385398901,40.75,77858.4,0.0,0.00737,1e-05,1.57597]
[1779385404939,40.75,77857.88,0.0,0.00737,1e-05,1.57532]
[1779385410982,40.75,77858.77,0.0,0.00737,1e-05,1.57643]
[1779385416039,40.75,77842.02,0.0,0.00726,1e-05,1.55469]
[1779385417047,40.75,77827.82,0.0,0.00717,1e-05,1.53735]
[1779385422084,40.75,77827.43,0.0,0.00717,1e-05,1.53687]
[1779385426113,40.75,77812.05,0.0,0.00707,1e-05,1.51827]
[1779385431149,40.75,77809.96,0.0,0.00706,1e-05,1.51576]
[1779385436182,40.75,77818.64,0.0,0.00711,1e-05,1.52622]
[1779385441219,40.75,77812.16,0.0,0.00707,1e-05,1.51841]
[1779385445254,40.75,77824.25,0.0,0.00715,1e-05,1.53301]
[1779385450287,40.75,77834.0,0.0,0.00721,1e-05,1.54488]
[1779385455321,40.75,77835.32,0.0,0.00722,1e-05,1.54649]
[1779385460402,40.75,77837.05,0.0,0.00723,1e-05,1.5486]
[1779385462400,40.75,77852.11,0.0,0.00733,1e-05,1.56711]
[1779385466430,40.75,77841.09,0.0,0.00725,1e-05,1.55355]
[1779385471464,40.75,77840.06,0.0,0.00724,1e-05,1.55123]
[1779385476500,40.75,77836.7,0.0,0.00722,1e-05,1.54711]
[1779385481535,40.75,77837.85,0.0,0.00723,1e-05,1.54852]
[1779385486569,40.75,77837.65,0.0,0.00723,1e-05,1.54828]
[1779385491610,40.75,77847.16,0.0,0.00729,1e-05,1.55994]
[1779385496641,40.75,77849.43,0.0,0.0073,1e-05,1.56274]
[1779385501677,40.75,77850.05,0.0,0.00731,1e-05,1.5635]
[1779385506712,40.75,77849.61,0.0,0.0073,1e-05,1.56296]
[1779385509733,40.75,77865.72,0.0,0.00741,1e-05,1.58292]
[1779385512755,40.75,77853.24,0.0,0.00733,1e-05,1.56744]
[1779385517790,40.75,77846.88,0.0,0.00729,1e-05,1.5596]
[1779385519805,40.75,77869.95,0.0,0.00744,1e-05,1.58819]
[1779385524861,40.75,77865.43,0.0,0.00741,1e-05,1.58256]
[1779385529874,40.75,77867.84,0.0,0.00742,1e-05,1.58556]
[1779385534909,40.75,77869.37,0.0,0.00743,1e-05,1.58639]
[1779385539945,40.75,77861.08,0.0,0.00737,1e-05,1.57607]
[1779385544980,40.75,77861.26,0.0,0.00737,1e-05,1.5763]
[1779385549027,40.75,77801.56,0.0,0.007,1e-05,1.50362]
[1779385551061,40.75,77774.47,0.0,0.00683,1e-05,1.47156]
[1779385552054,40.75,77760.96,0.0,0.00675,1e-05,1.45579]
[1779385556077,40.75,77772.93,0.0,0.00682,1e-05,1.46976]
[1779385558208,40.75,77784.77,0.0,0.00689,1e-05,1.48368]
[1779385564137,40.75,77781.75,0.0,0.00687,1e-05,1.48012]
[1779385569171,40.75,77779.15,0.0,0.00686,1e-05,1.47706]
[1779385574203,40.75,77801.28,0.0,0.00699,1e-05,1.50329]
[1779385579243,40.75,77791.87,0.0,0.00694,1e-05,1.49209]
[1779385581259,40.75,77779.81,0.0,0.00686,1e-05,1.47784]
[1779385586324,40.75,77774.98,0.0,0.00683,1e-05,1.47216]
[1779385588422,40.75,77760.14,0.0,0.00674,1e-05,1.45484]
[1779385591347,40.75,77780.58,0.0,0.00686,1e-05,1.47772]
[1779385596383,40.75,77780.97,0.0,0.00687,1e-05,1.47818]
[1779385599404,40.75,77769.84,0.0,0.0068,1e-05,1.46512]
[1779385604440,40.75,77768.62,0.0,0.00679,1e-05,1.4637]
[1779385609473,40.75,77774.39,0.0,0.00683,1e-05,1.47045]
[1779385614509,40.75,77771.56,0.0,0.00681,1e-05,1.46713]
[1779385619543,40.75,77776.19,0.0,0.00684,1e-05,1.47256]
[1779385624582,40.75,77784.81,0.0,0.00689,1e-05,1.4827]
[1779385629620,40.75,77781.87,0.0,0.00687,1e-05,1.47924]
[1779385634655,40.75,77777.31,0.0,0.00684,1e-05,1.47387]
[1779385636676,40.75,77764.84,0.0,0.00677,1e-05,1.45929]
[1779385641702,40.75,77754.89,0.0,0.00671,1e-05,1.44774]
[1779385646736,40.75,77754.82,0.0,0.00671,1e-05,1.44766]
[1779385651772,40.75,77753.45,0.0,0.0067,1e-05,1.44506]
[1779385656809,40.75,77739.72,0.0,0.00661,1e-05,1.42927]
[1779385658932,40.75,77756.58,0.0,0.00671,1e-05,1.44868]
[1779385661845,40.75,77746.03,0.0,0.00665,1e-05,1.43651]
[1779385666877,40.75,77750.96,0.0,0.00668,1e-05,1.44219]
[1779385669021,40.75,77762.19,0.0,0.00675,1e-05,1.45519]
[1779385674934,40.75,77755.48,0.0,0.00671,1e-05,1.44741]
[1779385679971,40.75,77754.34,0.0,0.0067,1e-05,1.44609]
[1779385685011,40.75,77748.74,0.0,0.00667,1e-05,1.43963]
[1779385690045,40.75,77753.58,0.0,0.0067,1e-05,1.44521]
[1779385695079,40.75,77760.55,0.0,0.00674,1e-05,1.45329]
[1779385697093,40.75,77771.67,0.0,0.0068,1e-05,1.46624]
[1779385702128,40.75,77771.38,0.0,0.0068,1e-05,1.4659]
[1779385707164,40.75,77775.63,0.0,0.00683,1e-05,1.47088]
[1779385712206,40.75,77771.99,0.0,0.0068,1e-05,1.4656]
[1779385717244,40.75,77774.09,0.0,0.00681,1e-05,1.46806]
[1779385722276,40.75,77776.89,0.0,0.00683,1e-05,1.47134]
[1779385727311,40.75,77774.43,0.0,0.00682,1e-05,1.46845]
[1779385732346,40.75,77774.74,0.0,0.00682,1e-05,1.46882]
[1779385737381,40.75,77776.94,0.0,0.00683,1e-05,1.4714]
[1779385742441,40.75,77777.8,0.0,0.00684,1e-05,1.47241]
[1779385747477,40.75,77780.24,0.0,0.00685,1e-05,1.47527]
[1779385751503,40.75,77794.11,0.0,0.00694,1e-05,1.49165]
[1779385756539,40.75,77796.55,0.0,0.00695,1e-05,1.49455]
[1779385761576,40.75,77796.97,0.0,0.00695,1e-05,1.49505]
[1779385766612,40.75,77798.2,0.0,0.00696,1e-05,1.49651]
[1779385768626,40.75,77812.38,0.0,0.00705,1e-05,1.51345]
[1779385773667,40.75,77835.21,0.0,0.00719,1e-05,1.54001]
[1779385778722,40.75,77846.44,0.0,0.00726,1e-05,1.55374]
[1779385783758,40.75,77846.19,0.0,0.00726,1e-05,1.55343]
[1779385788794,40.75,77846.37,0.0,0.00726,1e-05,1.55365]
[1779385793828,40.75,77843.01,0.0,0.00724,1e-05,1.54953]
[1779385798864,40.75,77843.41,0.0,0.00724,1e-05,1.55002]
[1779385799940,40.75,77858.49,0.0,0.00734,1e-05,1.56858]
[1779385805913,40.75,77862.19,0.0,0.00736,1e-05,1.57316]
[1779385810953,40.75,77865.71,0.0,0.00738,1e-05,1.57753]
[1779385812963,40.75,77840.14,0.0,0.00722,1e-05,1.54602]
[1779385817997,40.75,77841.84,0.0,0.00723,1e-05,1.5481]
[1779385823035,40.75,77842.38,0.0,0.00723,1e-05,1.54876]
[1779385826061,40.75,77831.65,0.0,0.00717,1e-05,1.53568]
[1779385831098,40.75,77827.93,0.0,0.00714,1e-05,1.53011]
[1779385836131,40.75,77822.83,0.0,0.00711,1e-05,1.52394]
[1779385840233,40.75,77834.57,0.0,0.00718,1e-05,1.53818]
[1779385846201,40.75,77833.8,0.0,0.00717,1e-05,1.53724]
[1779385851237,40.75,77839.03,0.0,0.00721,1e-05,1.54361]
[1779385856271,40.75,77839.12,0.0,0.00721,1e-05,1.54372]
[1779385861312,40.75,77838.56,0.0,0.00721,1e-05,1.54304]
[1779385866388,40.75,77848.98,0.0,0.00727,1e-05,1.55579]
[1779385867352,40.75,77860.44,0.0,0.00735,1e-05,1.56992]
[1779385872388,40.75,77869.4,0.0,0.0074,1e-05,1.58104]
[1779385877423,40.75,77868.31,0.0,0.0074,1e-05,1.57968]
[1779385882494,40.75,77871.1,0.0,0.00741,1e-05,1.58316]
[1779385884489,40.75,77881.6,0.0,0.00748,1e-05,1.59628]
[1779385886522,40.75,77895.75,0.0,0.00758,1e-05,1.61412]
[1779385887520,40.75,77911.02,0.0,0.00768,1e-05,1.63354]
[1779385889531,40.75,77925.24,0.0,0.00777,1e-05,1.65174]
[1779385892551,40.75,77941.73,0.0,0.00788,1e-05,1.67181]
[1779385895574,40.75,77930.26,0.0,0.0078,1e-05,1.65668]
[1779385900688,40.75,77948.62,0.0,0.00793,1e-05,1.6803]
[1779385906650,40.75,77944.05,0.0,0.00789,1e-05,1.67379]
[1779385911684,40.75,77947.23,0.0,0.00791,1e-05,1.67746]
[1779385916720,40.75,77939.9,0.0,0.00786,1e-05,1.66741]
[1779385921758,40.74,77946.57,0.0,0.0079,1e-05,1.6756]
[1779385926815,40.74,77953.62,0.0,0.00795,1e-05,1.68426]
[1779385930818,40.74,77943.02,0.0,0.00787,1e-05,1.66991]
[1779385935852,40.74,77944.33,0.0,0.00788,1e-05,1.6711]
[1779385940984,40.73,77948.98,0.0,0.00791,1e-05,1.67665]
[1779385946932,40.73,77957.11,0.0,0.00796,1e-05,1.68656]
[1779385951062,40.73,77971.07,0.0,0.00805,1e-05,1.70314]
[1779385957007,40.73,77982.07,0.0,0.00812,1e-05,1.71689]
[1779385962053,40.72,77982.47,0.0,0.00812,1e-05,1.71654]
[1779385967087,40.72,77986.26,0.0,0.00814,1e-05,1.72074]
[1779385972123,40.72,77977.15,0.0,0.00807,1e-05,1.7078]
[1779385977158,40.71,77982.84,0.0,0.00811,1e-05,1.71449]
[1779385982192,40.71,77986.82,0.0,0.00813,1e-05,1.71908]
[1779385987228,40.71,77987.37,0.0,0.00813,1e-05,1.71911]
[1779385990249,40.7,77974.87,0.0,0.00804,1e-05,1.70216]
[1779385995287,40.7,77964.32,0.0,0.00796,1e-05,1.68773]
[1779386000321,40.7,77955.68,0.0,0.0079,1e-05,1.67597]
[1779386005356,40.7,77952.85,0.0,0.00788,1e-05,1.67186]
[1779386010391,40.7,77951.83,0.0,0.00787,1e-05,1.67007]
[1779386015431,40.7,77950.25,0.0,0.00785,1e-05,1.66645]
[1779386018449,40.69,77931.97,0.0,0.00773,1e-05,1.6426]
[1779386023483,40.69,77929.26,0.0,0.00771,1e-05,1.63894]
[1779386029525,40.69,77930.82,0.0,0.00772,1e-05,1.64079]
[1779386034559,40.69,77931.73,0.0,0.00772,1e-05,1.64187]
[1779386039595,40.69,77928.58,0.0,0.0077,1e-05,1.63782]
[1779386044630,40.69,77933.08,0.0,0.00773,1e-05,1.64359]
[1779386049665,40.69,77939.14,0.0,0.00777,1e-05,1.65135]
[1779386054700,40.69,77946.02,0.0,0.00782,1e-05,1.66014]
[1779386057721,40.69,77965.13,0.0,0.00795,1e-05,1.68498]
[1779386061862,40.69,77977.8,0.0,0.00804,1e-05,1.70135]
[1779386067794,40.69,77978.61,0.0,0.00804,1e-05,1.70175]
[1779386071935,40.69,77966.01,0.0,0.00794,1e-05,1.68359]
[1779386077864,40.68,77961.98,0.0,0.00791,1e-05,1.6778]
[1779386082899,40.68,77960.73,0.0,0.0079,1e-05,1.67577]
[1779386087940,40.68,77959.35,0.0,0.00789,1e-05,1.67357]
[1779386092978,40.68,77965.67,0.0,0.00793,1e-05,1.68143]
[1779386098011,40.68,77964.78,0.0,0.00792,1e-05,1.67981]
[1779386103050,40.68,77977.91,0.0,0.00801,1e-05,1.69664]
[1779386108086,40.67,77983.02,0.0,0.00804,1e-05,1.70277]
[1779386113123,40.67,77986.18,0.0,0.00806,1e-05,1.70629]
[1779386118156,40.67,77988.3,0.0,0.00807,1e-05,1.70843]
[1779386121176,40.67,78004.8,0.0,0.00819,1e-05,1.73004]
[1779386126221,40.66,78004.82,0.0,0.00818,1e-05,1.7292]
[1779386127220,40.66,78022.72,0.0,0.00831,1e-05,1.75319]
[1779386129234,40.66,78035.22,0.0,0.0084,1e-05,1.76978]
[1779386134268,40.65,78044.7,0.0,0.00846,1e-05,1.78033]
[1779386139303,40.65,78049.3,0.0,0.00848,1e-05,1.78536]
[1779386142430,40.65,78028.72,0.0,0.00833,1e-05,1.75618]
[1779386148372,40.64,78023.0,0.0,0.00828,1e-05,1.74715]
[1779386153407,40.64,78019.36,0.0,0.00825,1e-05,1.74119]
[1779386158442,40.63,78009.01,0.0,0.00817,1e-05,1.72628]
[1779386163480,40.63,77999.68,0.0,0.0081,1e-05,1.71298]
[1779386168513,40.63,77998.31,0.0,0.00808,1e-05,1.71042]
[1779386173548,40.62,78005.65,0.0,0.00813,1e-05,1.71944]
[1779386178584,40.62,78001.37,0.0,0.0081,1e-05,1.71296]
[1779386183618,40.62,77994.41,0.0,0.00805,1e-05,1.703]
[1779386188653,40.61,77993.04,0.0,0.00803,1e-05,1.70057]
[1779386193695,40.61,77980.54,0.0,0.00794,1e-05,1.68241]
[1779386198724,40.61,77972.9,0.0,0.00788,1e-05,1.67212]
[1779386203758,40.61,77969.93,0.0,0.00786,1e-05,1.66795]
[1779386208793,40.61,77969.05,0.0,0.00785,1e-05,1.66657]
[1779386211813,40.61,77957.98,0.0,0.00778,1e-05,1.65206]
[1779386216850,40.61,77956.1,0.0,0.00776,1e-05,1.64949]
[1779386221885,40.61,77962.47,0.0,0.00781,1e-05,1.65754]
[1779386226919,40.61,77956.99,0.0,0.00777,1e-05,1.65018]
[1779386231955,40.61,77961.94,0.0,0.0078,1e-05,1.65638]
[1779386236989,40.6,77967.67,0.0,0.00784,1e-05,1.66354]
[1779386243136,40.6,77968.85,0.0,0.00784,1e-05,1.66467]
[1779386250084,40.6,77969.4,0.0,0.00784,1e-05,1.66492]
[1779386255119,40.6,77970.25,0.0,0.00784,1e-05,1.66459]
[1779386260154,40.6,77969.0,0.0,0.00783,1e-05,1.66265]
[1779386265189,40.6,77969.81,0.0,0.00784,1e-05,1.66341]
[1779386270228,40.6,77970.39,0.0,0.00784,1e-05,1.66388]
[1779386275263,40.59,77954.04,0.0,0.00773,1e-05,1.64242]
[1779386280300,40.59,77951.09,0.0,0.00771,1e-05,1.63853]
[1779386286339,40.59,77948.48,0.0,0.00769,1e-05,1.63506]
[1779386291375,40.59,77942.61,0.0,0.00765,1e-05,1.62743]
[1779386294396,40.59,77929.51,0.0,0.00756,1e-05,1.61071]
[1779386297417,40.59,77918.99,0.0,0.00749,1e-05,1.59741]
[1779386301445,40.59,77908.21,0.0,0.00742,1e-05,1.58387]
[1779386306482,40.59,77902.37,0.0,0.00738,1e-05,1.57657]
[1779386311517,40.59,77901.7,0.0,0.00737,1e-05,1.57466]
[1779386316563,40.59,77901.58,0.0,0.00737,1e-05,1.57452]
[1779386321597,40.59,77897.54,0.0,0.00735,1e-05,1.56949]
[1779386326635,40.59,77895.47,0.0,0.00733,1e-05,1.56692]
[1779386332675,40.59,77894.64,0.0,0.00733,1e-05,1.56589]
[1779386333823,40.59,77882.45,0.0,0.00725,1e-05,1.55084]
[1779386339724,40.59,77876.0,0.0,0.00721,1e-05,1.54292]
[1779386344761,40.59,77892.94,0.0,0.00732,1e-05,1.56378]
[1779386346777,40.59,77904.18,0.0,0.00739,1e-05,1.57776]
[1779386351810,40.59,77901.55,0.0,0.00737,1e-05,1.57448]
[1779386356848,40.59,77894.08,0.0,0.00732,1e-05,1.5652]
[1779386361884,40.59,77888.19,0.0,0.00728,1e-05,1.55791]
[1779386364032,40.59,77870.46,0.0,0.00717,1e-05,1.53614]
[1779386368934,40.59,77856.41,0.0,0.00708,1e-05,1.51907]
[1779386374102,40.59,77851.34,0.0,0.00705,1e-05,1.51191]
[1779386380030,40.59,77835.95,0.0,0.00695,1e-05,1.49346]
[1779386382024,40.59,77819.84,0.0,0.00685,1e-05,1.47435]
[1779386387060,40.59,77824.48,0.0,0.00688,1e-05,1.47983]
[1779386392094,40.59,77830.13,0.0,0.00691,1e-05,1.48653]
[1779386397129,40.59,77833.65,0.0,0.00694,1e-05,1.49072]
[1779386402170,40.59,77835.61,0.0,0.00695,1e-05,1.49305]
[1779386404331,40.59,77876.37,0.0,0.0072,1e-05,1.54231]
[1779386406202,40.59,77888.99,0.0,0.00729,1e-05,1.55783]
[1779386411235,40.59,77875.49,0.0,0.0072,1e-05,1.54123]
[1779386414401,40.59,77864.85,0.0,0.00713,1e-05,1.52826]
[1779386420300,40.59,77865.91,0.0,0.00714,1e-05,1.52955]
[1779386425336,40.59,77867.65,0.0,0.00715,1e-05,1.53166]
[1779386430381,40.59,77867.04,0.0,0.00715,1e-05,1.53092]
[1779386433389,40.59,77855.56,0.0,0.00707,1e-05,1.51595]
[1779386437418,40.59,77844.16,0.0,0.007,1e-05,1.50224]
[1779386442454,40.59,77846.68,0.0,0.00701,1e-05,1.50526]
[1779386447487,40.59,77844.95,0.0,0.007,1e-05,1.50319]
[1779386452523,40.59,77840.95,0.0,0.00698,1e-05,1.4984]
[1779386457578,40.59,77843.89,0.0,0.00699,1e-05,1.50192]
[1779386462594,40.59,77850.58,0.0,0.00704,1e-05,1.50995]
[1779386467628,40.59,77841.0,0.0,0.00698,1e-05,1.49846]
[1779386472662,40.59,77833.77,0.0,0.00693,1e-05,1.48983]
[1779386477697,40.59,77827.94,0.0,0.0069,1e-05,1.4829]
[1779386482736,40.59,77829.81,0.0,0.00691,1e-05,1.48512]
[1779386486761,40.59,77815.6,0.0,0.00682,1e-05,1.46833]
[1779386491800,40.59,77819.64,0.0,0.00684,1e-05,1.47206]
[1779386496832,40.59,77817.42,0.0,0.00683,1e-05,1.46945]
[1779386502874,40.59,77818.72,0.0,0.00684,1e-05,1.47098]
[1779386506902,40.59,77805.56,0.0,0.00676,1e-05,1.45554]
[1779386511949,40.59,77803.05,0.0,0.00674,1e-05,1.45261]
[1779386512970,40.59,77768.63,0.0,0.00654,1e-05,1.41294]
[1779386513963,40.59,77743.68,0.0,0.00639,1e-05,1.38475]
[1779386519000,40.59,77747.23,0.0,0.00641,1e-05,1.38873]
[1779386524044,40.59,77742.43,0.0,0.00638,1e-05,1.38335]
[1779386529086,40.59,77737.17,0.0,0.00635,1e-05,1.37747]
[1779386534124,40.59,77723.55,0.0,0.00628,1e-05,1.36234]
[1779386539159,40.59,77726.44,0.0,0.00629,1e-05,1.36554]
[1779386544194,40.59,77726.24,0.0,0.00629,1e-05,1.36532]
[1779386545338,40.59,77745.13,0.0,0.0064,1e-05,1.38637]
[1779386547215,40.59,77755.7,0.0,0.00646,1e-05,1.39827]
[1779386551245,40.59,77740.43,0.0,0.00637,1e-05,1.38013]
[1779386556280,40.59,77750.75,0.0,0.00643,1e-05,1.3917]
[1779386561317,40.59,77746.12,0.0,0.0064,1e-05,1.3865]
[1779386563330,40.59,77727.47,0.0,0.00629,1e-05,1.36571]
[1779386568365,40.59,77720.18,0.0,0.00625,1e-05,1.35765]
[1779386573400,40.59,77717.49,0.0,0.00624,1e-05,1.35469]
[1779386578435,40.59,77716.44,0.0,0.00623,1e-05,1.35353]
[1779386583471,40.59,77716.88,0.0,0.00623,1e-05,1.35402]
[1779386588506,40.59,77716.15,0.0,0.00623,1e-05,1.35321]
[1779386593540,40.59,77717.54,0.0,0.00624,1e-05,1.35474]
[1779386598578,40.59,77715.5,0.0,0.00623,1e-05,1.3525]
[1779386603611,40.59,77715.55,0.0,0.00623,1e-05,1.35256]
[1779386608647,40.59,77731.77,0.0,0.00632,1e-05,1.37048]
[1779386610660,40.59,77752.48,0.0,0.00644,1e-05,1.39365]
[1779386615852,40.59,77755.01,0.0,0.00645,1e-05,1.39552]
[1779386622743,40.59,77755.65,0.0,0.00645,1e-05,1.39624]
[1779386627778,40.59,77756.07,0.0,0.00645,1e-05,1.39672]
[1779386632813,40.59,77750.36,0.0,0.00642,1e-05,1.39028]
[1779386637849,40.59,77745.44,0.0,0.00639,1e-05,1.38476]
[1779386642883,40.59,77747.9,0.0,0.00641,1e-05,1.38752]
[1779386647919,40.59,77744.73,0.0,0.00639,1e-05,1.38396]
[1779386652954,40.59,77744.2,0.0,0.00638,1e-05,1.38337]
[1779386656148,40.59,77732.34,0.0,0.00632,1e-05,1.37014]
[1779386658005,40.59,77691.39,0.0,0.00609,1e-05,1.32527]
[1779386660029,40.59,77676.51,0.0,0.00601,1e-05,1.30927]
[1779386661025,40.59,77661.66,0.0,0.00593,1e-05,1.29346]
[1779386663039,40.59,77674.71,0.0,0.006,1e-05,1.30734]
[1779386665051,40.59,77688.34,0.0,0.00607,1e-05,1.32197]
[1779386670089,40.59,77688.38,0.0,0.00607,1e-05,1.32202]
[1779386675125,40.59,77682.88,0.0,0.00604,1e-05,1.31515]
[1779386676294,40.59,77657.89,0.0,0.0059,1e-05,1.28854]
[1779386682200,40.59,77671.42,0.0,0.00597,1e-05,1.30289]
[1779386687231,40.59,77673.73,0.0,0.00599,1e-05,1.30536]
[1779386691260,40.59,77685.89,0.0,0.00605,1e-05,1.31839]
[1779386695286,40.59,77670.94,0.0,0.00597,1e-05,1.30238]
[1779386700334,40.59,77664.63,0.0,0.00594,1e-05,1.29567]
[1779386702381,40.59,77645.91,0.0,0.00584,1e-05,1.27594]
[1779386703370,40.59,77630.2,0.0,0.00575,1e-05,1.25958]
[1779386704377,40.59,77647.62,0.0,0.00585,1e-05,1.27773]
[1779386706392,40.59,77634.53,0.0,0.00578,1e-05,1.26407]
[1779386708406,40.59,77617.61,0.0,0.00569,1e-05,1.24659]
[1779386712435,40.59,77604.62,0.0,0.00562,1e-05,1.23331]
[1779386717479,40.59,77614.18,0.0,0.00567,1e-05,1.24307]
[1779386722513,40.59,77610.64,0.0,0.00565,1e-05,1.23945]
[1779386727547,40.59,77604.57,0.0,0.00562,1e-05,1.23326]
[1779386732593,40.59,77586.19,0.0,0.00552,1e-05,1.21377]
[1779386737630,40.59,77588.2,0.0,0.00553,1e-05,1.21579]
[1779386742664,40.59,77583.04,0.0,0.00551,1e-05,1.21061]
[1779386745688,40.59,77594.88,0.0,0.00557,1e-05,1.22253]
[1779386750741,40.59,77600.3,0.0,0.0056,1e-05,1.22802]
[1779386752751,40.59,77618.51,0.0,0.00569,1e-05,1.24661]
[1779386757790,40.59,77612.42,0.0,0.00566,1e-05,1.24036]
[1779386762827,40.59,77621.37,0.0,0.0057,1e-05,1.24955]
[1779386767045,40.59,77654.52,0.0,0.00588,1e-05,1.28406]
[1779386770890,40.59,77667.68,0.0,0.00595,1e-05,1.29798]
[1779386775922,40.59,77673.15,0.0,0.00598,1e-05,1.3038]
[1779386780958,40.59,77677.01,0.0,0.006,1e-05,1.30792]
[1779386785993,40.59,77679.32,0.0,0.00601,1e-05,1.31039]
[1779386791028,40.59,77676.39,0.0,0.00599,1e-05,1.30632]
[1779386796063,40.59,77675.48,0.0,0.00599,1e-05,1.30535]
[1779386801100,40.59,77683.8,0.0,0.00603,1e-05,1.31425]
[1779386806134,40.59,77673.82,0.0,0.00598,1e-05,1.30357]
[1779386811172,40.59,77656.25,0.0,0.00588,1e-05,1.28495]
[1779386816207,40.59,77649.09,0.0,0.00585,1e-05,1.27743]
[1779386821242,40.59,77652.47,0.0,0.00586,1e-05,1.28097]
[1779386823256,40.59,77636.67,0.0,0.00578,1e-05,1.26446]
[1779386826277,40.59,77647.27,0.0,0.00584,1e-05,1.27552]
[1779386829299,40.59,77635.88,0.0,0.00578,1e-05,1.26364]
[1779386830307,40.59,77621.9,0.0,0.0057,1e-05,1.24918]
[1779386835340,40.59,77618.37,0.0,0.00568,1e-05,1.24556]
[1779386839369,40.59,77629.63,0.0,0.00574,1e-05,1.25716]
[1779386844404,40.59,77640.67,0.0,0.0058,1e-05,1.26862]
[1779386849439,40.59,77643.54,0.0,0.00582,1e-05,1.27162]
[1779386854473,40.59,77641.22,0.0,0.0058,1e-05,1.26828]
[1779386859511,40.59,77636.16,0.0,0.00577,1e-05,1.26301]
[1779386864547,40.59,77633.94,0.0,0.00576,1e-05,1.26071]
[1779386869584,40.59,77631.4,0.0,0.00575,1e-05,1.25808]
[1779386874617,40.59,77634.39,0.0,0.00576,1e-05,1.26118]
[1779386879655,40.59,77634.55,0.0,0.00576,1e-05,1.26134]
[1779386884688,40.59,77638.48,0.0,0.00579,1e-05,1.26543]
[1779386889728,40.59,77634.01,0.0,0.00576,1e-05,1.26078]
[1779386894763,40.59,77631.19,0.0,0.00575,1e-05,1.25786]
[1779386899798,40.59,77632.53,0.0,0.00575,1e-05,1.25925]
[1779386902819,40.59,77644.09,0.0,0.00582,1e-05,1.27127]
[1779386908086,40.59,77660.06,0.0,0.0059,1e-05,1.28804]
[1779386913896,40.59,77662.57,0.0,0.00591,1e-05,1.28976]
[1779386918932,40.59,77663.07,0.0,0.00591,1e-05,1.29029]
[1779386924976,40.59,77657.95,0.0,0.00588,1e-05,1.28489]
[1779386928224,40.59,77669.7,0.0,0.00595,1e-05,1.29732]
[1779386933036,40.59,77685.01,0.0,0.00603,1e-05,1.31366]
[1779386936059,40.59,77699.19,0.0,0.00611,1e-05,1.32896]
[1779386941094,40.59,77701.35,0.0,0.00612,1e-05,1.3313]
[1779386946129,40.59,77695.66,0.0,0.00609,1e-05,1.32513]
[1779386951164,40.59,77697.34,0.0,0.0061,1e-05,1.32695]
[1779386956201,40.59,77699.77,0.0,0.00611,1e-05,1.32958]
[1779386958437,40.59,77710.84,0.0,0.00617,1e-05,1.34163]
[1779386964261,40.59,77712.97,0.0,0.00619,1e-05,1.34396]
[1779386966275,40.59,77724.49,0.0,0.00625,1e-05,1.35661]
[1779386971309,40.59,77723.91,0.0,0.00624,1e-05,1.355]
[1779386976344,40.59,77715.84,0.0,0.0062,1e-05,1.34614]
[1779386981384,40.59,77708.02,0.0,0.00615,1e-05,1.3376]
[1779386986419,40.59,77703.8,0.0,0.00613,1e-05,1.333]
[1779386991455,40.59,77706.41,0.0,0.00615,1e-05,1.33584]
[1779386993468,40.59,77694.23,0.0,0.00608,1e-05,1.32264]
[1779386998726,40.59,77694.51,0.0,0.00608,1e-05,1.32294]
[1779387004546,40.59,77694.93,0.0,0.00608,1e-05,1.3234]
[1779387009580,40.59,77698.37,0.0,0.0061,1e-05,1.32712]
[1779387014617,40.59,77696.87,0.0,0.00609,1e-05,1.32549]
[1779387019653,40.59,77693.15,0.0,0.00607,1e-05,1.32148]
[1779387024686,40.59,77695.29,0.0,0.00608,1e-05,1.32379]
[1779387028715,40.59,77680.8,0.0,0.006,1e-05,1.30821]
[1779387033753,40.59,77667.64,0.0,0.00593,1e-05,1.29326]
[1779387038787,40.59,77675.09,0.0,0.00597,1e-05,1.30118]
[1779387043820,40.59,77688.4,0.0,0.00604,1e-05,1.31541]
[1779387049082,40.59,77692.68,0.0,0.00606,1e-05,1.32002]
[1779387053898,40.59,77671.32,0.0,0.00595,1e-05,1.29717]
[1779387055909,40.59,77659.12,0.0,0.00588,1e-05,1.28426]
[1779387060944,40.59,77652.45,0.0,0.00585,1e-05,1.27725]
[1779387065980,40.59,77662.2,0.0,0.0059,1e-05,1.28751]
[1779387071020,40.59,77665.14,0.0,0.00592,1e-05,1.29062]
[1779387076051,40.59,77673.67,0.0,0.00596,1e-05,1.29966]
[1779387081085,40.59,77669.88,0.0,0.00594,1e-05,1.29564]
[1779387086124,40.59,77652.19,0.0,0.00585,1e-05,1.27698]
[1779387087139,40.59,77620.81,0.0,0.00568,1e-05,1.24443]
[1779387088138,40.59,77608.19,0.0,0.00562,1e-05,1.23154]
[1779387092170,40.59,77621.46,0.0,0.00568,1e-05,1.24419]
[1779387094182,40.59,77610.71,0.0,0.00562,1e-05,1.2332]
[1779387097207,40.59,77624.55,0.0,0.0057,1e-05,1.24736]
[1779387099506,40.59,77635.47,0.0,0.00575,1e-05,1.25863]
[1779387105263,40.59,77649.67,0.0,0.00583,1e-05,1.27342]
[1779387110300,40.59,77653.57,0.0,0.00585,1e-05,1.2775]
[1779387115334,40.59,77650.09,0.0,0.00583,1e-05,1.27386]
[1779387120369,40.59,77647.85,0.0,0.00582,1e-05,1.27151]
[1779387125403,40.59,77647.99,0.0,0.00582,1e-05,1.27166]
[1779387127417,40.59,77635.78,0.0,0.00575,1e-05,1.25895]
[1779387132453,40.59,77634.78,0.0,0.00575,1e-05,1.25792]
[1779387137487,40.59,77625.03,0.0,0.0057,1e-05,1.24786]
[1779387142525,40.59,77627.23,0.0,0.00571,1e-05,1.25012]
[1779387144539,40.59,77643.32,0.0,0.00579,1e-05,1.26679]
[1779387149869,40.59,77632.83,0.0,0.00574,1e-05,1.2559]
[1779387155617,40.59,77644.91,0.0,0.0058,1e-05,1.26752]
[1779387158646,40.59,77662.6,0.0,0.00589,1e-05,1.28607]
[1779387161668,40.59,77679.89,0.0,0.00599,1e-05,1.30442]
[1779387166702,40.59,77685.85,0.0,0.00602,1e-05,1.31079]
[1779387171737,40.59,77683.95,0.0,0.00601,1e-05,1.30876]
[1779387176772,40.59,77679.39,0.0,0.00598,1e-05,1.30388]
[1779387181807,40.59,77681.8,0.0,0.006,1e-05,1.30646]
[1779387186843,40.59,77672.54,0.0,0.00595,1e-05,1.29659]
[1779387191877,40.59,77671.46,0.0,0.00594,1e-05,1.29544]
[1779387196911,40.59,77663.63,0.0,0.0059,1e-05,1.28716]
[1779387201948,40.59,77664.17,0.0,0.0059,1e-05,1.28773]
[1779387206982,40.59,77657.41,0.0,0.00587,1e-05,1.28061]
[1779387212018,40.59,77650.59,0.0,0.00582,1e-05,1.27253]
[1779387217051,40.59,77657.2,0.0,0.00586,1e-05,1.27946]
[1779387220368,40.59,77670.96,0.0,0.00593,1e-05,1.29398]
[1779387226116,40.59,77678.79,0.0,0.00598,1e-05,1.3023]
[1779387231153,40.59,77674.76,0.0,0.00595,1e-05,1.29801]
[1779387236190,40.59,77670.67,0.0,0.00593,1e-05,1.29367]
[1779387241227,40.59,77672.21,0.0,0.00594,1e-05,1.29531]
[1779387246264,40.59,77665.45,0.0,0.0059,1e-05,1.28815]
[1779387251298,40.59,77663.55,0.0,0.00589,1e-05,1.28614]
[1779387255646,40.59,77646.05,0.0,0.0058,1e-05,1.26779]
[1779387261369,40.59,77648.71,0.0,0.00581,1e-05,1.27057]
[1779387265720,40.59,77635.31,0.0,0.00574,1e-05,1.25664]
[1779387271439,40.59,77630.66,0.0,0.00572,1e-05,1.25092]
[1779387276477,40.59,77634.73,0.0,0.00574,1e-05,1.25512]
[1779387281512,40.59,77631.56,0.0,0.00572,1e-05,1.25185]
[1779387286547,40.59,77630.92,0.0,0.00572,1e-05,1.25119]
[1779387291585,40.59,77628.54,0.0,0.0057,1e-05,1.24874]
[1779387296617,40.59,77629.13,0.0,0.00571,1e-05,1.24935]
[1779387301653,40.59,77632.55,0.0,0.00573,1e-05,1.25287]
[1779387306001,40.59,77646.56,0.0,0.0058,1e-05,1.2674]
[1779387310716,40.59,77634.8,0.0,0.00574,1e-05,1.2552]
[1779387316072,40.59,77627.57,0.0,0.0057,1e-05,1.24774]
[1779387321792,40.59,77625.55,0.0,0.00569,1e-05,1.24566]
[1779387326832,40.59,77627.07,0.0,0.0057,1e-05,1.24723]
[1779387329854,40.59,77615.0,0.0,0.00563,1e-05,1.23487]
[1779387331867,40.59,77605.46,0.0,0.00558,1e-05,1.22427]
[1779387336901,40.59,77601.01,0.0,0.00556,1e-05,1.21977]
[1779387341936,40.59,77593.4,0.0,0.00552,1e-05,1.21211]
[1779387346971,40.59,77591.97,0.0,0.00551,1e-05,1.21067]
[1779387352015,40.59,77595.65,0.0,0.00553,1e-05,1.21437]
[1779387357044,40.59,77594.49,0.0,0.00553,1e-05,1.2132]
[1779387362080,40.59,77601.21,0.0,0.00556,1e-05,1.21997]
[1779387367115,40.59,77598.61,0.0,0.00555,1e-05,1.21735]
[1779387372149,40.59,77595.36,0.0,0.00553,1e-05,1.21408]
[1779387377184,40.59,77592.23,0.0,0.00551,1e-05,1.21093]
[1779387382218,40.59,77596.2,0.0,0.00553,1e-05,1.21492]
[1779387387255,40.59,77596.87,0.0,0.00554,1e-05,1.2156]
[1779387392289,40.59,77594.91,0.0,0.00552,1e-05,1.21273]
[1779387396636,40.59,77584.19,0.0,0.00547,1e-05,1.202]
[1779387402360,40.59,77585.78,0.0,0.00548,1e-05,1.20359]
[1779387407396,40.59,77586.95,0.0,0.00548,1e-05,1.20476]
[1779387412430,40.59,77588.71,0.0,0.00549,1e-05,1.20652]
[1779387417466,40.59,77579.1,0.0,0.00544,1e-05,1.19694]
[1779387422507,40.59,77579.4,0.0,0.00545,1e-05,1.19723]
[1779387427537,40.59,77573.49,0.0,0.00542,0.0,1.19137]
[1779387432574,40.59,77575.66,0.0,0.00543,0.0,1.19352]
[1779387437611,40.59,77584.36,0.0,0.00547,1e-05,1.20217]
[1779387442645,40.59,77589.28,0.0,0.0055,1e-05,1.20709]
[1779387446990,40.59,77606.15,0.0,0.00558,1e-05,1.22407]
[1779387452728,40.59,77608.63,0.0,0.00559,1e-05,1.22569]
[1779387457765,40.59,77608.4,0.0,0.00559,1e-05,1.22545]
[1779387462800,40.59,77602.19,0.0,0.00556,1e-05,1.21917]
[1779387467834,40.59,77605.71,0.0,0.00557,1e-05,1.22273]
[1779387472868,40.59,77615.3,0.0,0.00562,1e-05,1.23246]
[1779387477904,40.59,77623.5,0.0,0.00567,1e-05,1.24084]
[1779387480927,40.59,77635.76,0.0,0.00573,1e-05,1.25345]
[1779387481935,40.59,77646.78,0.0,0.00579,1e-05,1.26487]
[1779387483947,40.59,77659.11,0.0,0.00585,1e-05,1.27776]
[1779387488987,40.59,77667.71,0.0,0.0059,1e-05,1.28681]
[1779387494037,40.59,77677.6,0.0,0.00595,1e-05,1.29729]
[1779387495033,40.59,77692.48,0.0,0.00603,1e-05,1.31318]
[1779387497353,40.59,77707.56,0.0,0.00612,1e-05,1.32945]
[1779387501084,40.59,77722.91,0.0,0.0062,1e-05,1.34619]
[1779387503100,40.59,77736.12,0.0,0.00628,1e-05,1.36073]
[1779387508144,40.59,77730.86,0.0,0.00625,1e-05,1.35493]
[1779387509151,40.59,77746.0,0.0,0.00633,1e-05,1.37169]
[1779387511165,40.59,77768.68,0.0,0.00646,1e-05,1.39614]
[1779387516201,40.59,77763.15,0.0,0.00643,1e-05,1.38991]
[1779387521238,40.59,77756.21,0.0,0.00639,1e-05,1.38212]
[1779387526273,40.59,77750.96,0.0,0.00636,1e-05,1.37625]
[1779387531306,40.59,77751.11,0.0,0.00636,1e-05,1.37641]
[1779387536346,40.59,77739.21,0.0,0.00629,1e-05,1.36318]
[1779387541380,40.59,77736.88,0.0,0.00628,1e-05,1.3606]
[1779387546414,40.59,77739.28,0.0,0.00629,1e-05,1.36326]
[1779387551449,40.59,77742.0,0.0,0.00631,1e-05,1.36627]
[1779387556488,40.59,77746.82,0.0,0.00633,1e-05,1.37163]
[1779387561524,40.59,77742.98,0.0,0.00631,1e-05,1.36736]
[1779387566559,40.59,77750.81,0.0,0.00636,1e-05,1.37608]
[1779387571594,40.59,77749.36,0.0,0.00634,1e-05,1.37348]
[1779387575624,40.59,77759.89,0.0,0.0064,1e-05,1.38526]
[1779387580660,40.59,77759.66,0.0,0.0064,1e-05,1.385]
[1779387585694,40.59,77764.91,0.0,0.00643,1e-05,1.3909]
[1779387590732,40.59,77769.11,0.0,0.00646,1e-05,1.39564]
[1779387595766,40.59,77764.68,0.0,0.00643,1e-05,1.39065]
[1779387600799,40.59,77770.53,0.0,0.00647,1e-05,1.39725]
[1779387605834,40.59,77770.31,0.0,0.00646,1e-05,1.397]
[1779387610871,40.59,77767.87,0.0,0.00645,1e-05,1.39424]
[1779387615912,40.59,77764.84,0.0,0.00643,1e-05,1.39083]
[1779387620946,40.59,77766.24,0.0,0.00644,1e-05,1.3924]
[1779387624973,40.59,77754.93,0.0,0.00638,1e-05,1.3797]
[1779387630013,40.59,77752.28,0.0,0.00636,1e-05,1.37674]
[1779387636053,40.59,77746.38,0.0,0.00632,1e-05,1.36919]
[1779387641086,40.59,77743.79,0.0,0.00631,1e-05,1.36631]
[1779387646120,40.59,77742.74,0.0,0.0063,1e-05,1.36515]
[1779387651159,40.59,77735.51,0.0,0.00626,1e-05,1.35715]
[1779387656192,40.59,77731.79,0.0,0.00624,1e-05,1.35305]
[1779387661230,40.59,77731.51,0.0,0.00624,1e-05,1.35274]
[1779387666264,40.59,77734.79,0.0,0.00626,1e-05,1.35636]
[1779387671301,40.59,77733.75,0.0,0.00625,1e-05,1.35521]
[1779387679356,40.59,77733.32,0.0,0.00625,1e-05,1.35474]
[1779387684394,40.59,77734.17,0.0,0.00625,1e-05,1.35567]
[1779387689427,40.59,77729.58,0.0,0.00623,1e-05,1.35062]
[1779387693454,40.59,77743.44,0.0,0.0063,1e-05,1.36495]
[1779387698490,40.59,77739.53,0.0,0.00628,1e-05,1.36062]
[1779387703526,40.59,77734.65,0.0,0.00625,1e-05,1.35523]
[1779387708568,40.59,77737.95,0.0,0.00627,1e-05,1.35888]
[1779387712594,40.59,77727.07,0.0,0.00621,1e-05,1.3469]
[1779387716622,40.59,77739.69,0.0,0.00628,1e-05,1.3608]
[1779387721674,40.59,77744.2,0.0,0.00631,1e-05,1.3658]
[1779387726702,40.59,77746.08,0.0,0.00632,1e-05,1.36788]
[1779387731737,40.59,77748.12,0.0,0.00633,1e-05,1.37015]
[1779387736771,40.59,77739.1,0.0,0.00628,1e-05,1.36015]
[1779387741806,40.59,77736.25,0.0,0.00626,1e-05,1.357]
[1779387746841,40.59,77747.47,0.0,0.00632,1e-05,1.36943]
[1779387751877,40.59,77749.95,0.0,0.00633,1e-05,1.37121]
[1779387757919,40.59,77749.3,0.0,0.00633,1e-05,1.37049]
[1779387762954,40.59,77747.57,0.0,0.00632,1e-05,1.36856]
[1779387767989,40.59,77747.66,0.0,0.00632,1e-05,1.36866]
[1779387773025,40.59,77740.76,0.0,0.00628,1e-05,1.36101]
[1779387778059,40.59,77736.22,0.0,0.00626,1e-05,1.356]
[1779387784102,40.59,77736.04,0.0,0.00626,1e-05,1.3558]
[1779387789417,40.59,77734.81,0.0,0.00625,1e-05,1.35444]
[1779387795215,40.59,77743.28,0.0,0.0063,1e-05,1.3638]
[1779387800248,40.59,77743.6,0.0,0.0063,1e-05,1.36416]
[1779387804285,40.59,77733.1,0.0,0.00624,1e-05,1.35256]
[1779387805290,40.59,77722.26,0.0,0.00618,1e-05,1.34067]
[1779387810324,40.59,77719.95,0.0,0.00616,1e-05,1.33815]
[1779387815359,40.59,77728.14,0.0,0.00621,1e-05,1.34615]
[1779387818380,40.59,77740.18,0.0,0.00627,1e-05,1.3594]
[1779387823416,40.59,77748.2,0.0,0.00632,1e-05,1.36829]
[1779387827445,40.59,77758.84,0.0,0.00638,1e-05,1.38016]
[1779387832480,40.59,77769.58,0.0,0.00644,1e-05,1.39222]
[1779387837514,40.59,77767.8,0.0,0.00643,1e-05,1.39021]
[1779387842569,40.59,77767.18,0.0,0.00643,1e-05,1.38952]
[1779387847603,40.59,77777.81,0.0,0.00649,1e-05,1.40152]
[1779387852654,40.59,77779.93,0.0,0.0065,1e-05,1.40393]
[1779387856682,40.59,77792.24,0.0,0.00658,1e-05,1.41796]
[1779387859698,40.59,77803.76,0.0,0.00664,1e-05,1.4312]
[1779387864734,40.59,77801.0,0.0,0.00663,1e-05,1.42802]
[1779387869984,40.59,77807.31,0.0,0.00667,1e-05,1.4353]
[1779387875811,40.59,77812.41,0.0,0.00669,1e-05,1.44019]
[1779387876818,40.59,77823.9,0.0,0.00676,1e-05,1.45357]
[1779387878833,40.59,77834.42,0.0,0.00682,1e-05,1.4659]
[1779387883868,40.59,77821.39,0.0,0.00675,1e-05,1.45064]
[1779387888903,40.59,77821.25,0.0,0.00674,1e-05,1.45047]
[1779387894945,40.59,77820.31,0.0,0.00674,1e-05,1.44938]
[1779387900197,40.59,77819.14,0.0,0.00673,1e-05,1.44801]
[1779387906023,40.59,77815.12,0.0,0.00671,1e-05,1.44334]
[1779387911059,40.59,77811.89,0.0,0.00669,1e-05,1.43959]
[1779387916092,40.59,77810.43,0.0,0.00668,1e-05,1.4379]
[1779387921128,40.59,77816.53,0.0,0.00672,1e-05,1.44498]
[1779387926164,40.59,77813.82,0.0,0.0067,1e-05,1.44183]
[1779387927170,40.59,77792.22,0.0,0.00657,1e-05,1.41694]
[1779387932205,40.59,77786.15,0.0,0.00653,1e-05,1.40901]
[1779387937240,40.59,77786.72,0.0,0.00653,1e-05,1.40966]
[1779387943282,40.59,77791.31,0.0,0.00656,1e-05,1.4149]
[1779387948318,40.59,77793.29,0.0,0.00657,1e-05,1.41716]
[1779387953353,40.59,77795.63,0.0,0.00659,1e-05,1.41984]
[1779387959398,40.59,77796.61,0.0,0.00659,1e-05,1.42097]
[1779387964433,40.59,77797.59,0.0,0.0066,1e-05,1.42209]
[1779387969467,40.59,77797.11,0.0,0.0066,1e-05,1.42154]
[1779387974505,40.59,77799.63,0.0,0.00661,1e-05,1.42443]
[1779387979538,40.59,77795.74,0.0,0.00659,1e-05,1.41997]
[1779387982559,40.59,77780.62,0.0,0.0065,1e-05,1.40273]
[1779387987595,40.59,77777.42,0.0,0.00648,1e-05,1.3991]
[1779387992630,40.59,77777.23,0.0,0.00647,1e-05,1.39789]
[1779387997665,40.59,77774.45,0.0,0.00646,1e-05,1.39475]
[1779388003707,40.59,77768.05,0.0,0.00642,1e-05,1.38754]
[1779388008742,40.59,77765.25,0.0,0.0064,1e-05,1.38439]
[1779388013776,40.59,77755.03,0.0,0.00635,1e-05,1.37296]
[1779388019821,40.59,77755.16,0.0,0.00635,1e-05,1.37311]
[1779388021833,40.59,77743.22,0.0,0.00628,1e-05,1.35985]
[1779388026871,40.59,77737.61,0.0,0.00625,1e-05,1.35366]
[1779388031907,40.59,77736.31,0.0,0.00624,1e-05,1.35223]
[1779388036941,40.59,77741.19,0.0,0.00627,1e-05,1.35761]
[1779388041977,40.59,77738.91,0.0,0.00625,1e-05,1.35509]
[1779388043991,40.59,77726.29,0.0,0.00618,1e-05,1.34123]
[1779388049027,40.59,77718.72,0.0,0.00614,1e-05,1.33298]
[1779388054064,40.59,77720.81,0.0,0.00615,1e-05,1.33429]
[1779388059101,40.59,77718.08,0.0,0.00613,1e-05,1.33133]
[1779388064135,40.59,77717.67,0.0,0.00613,1e-05,1.33088]
[1779388069170,40.59,77721.36,0.0,0.00615,1e-05,1.33489]
[1779388074205,40.59,77724.17,0.0,0.00617,1e-05,1.33796]
[1779388079245,40.59,77721.16,0.0,0.00615,1e-05,1.33468]
[1779388084281,40.59,77725.16,0.0,0.00617,1e-05,1.33904]
[1779388088308,40.59,77735.66,0.0,0.00623,1e-05,1.35054]
[1779388093343,40.59,77737.27,0.0,0.00624,1e-05,1.35231]
[1779388098378,40.59,77741.03,0.0,0.00626,1e-05,1.35646]
[1779388101637,40.59,77756.88,0.0,0.00635,1e-05,1.37405]
[1779388107446,40.59,77755.19,0.0,0.00634,1e-05,1.37216]
[1779388112486,40.59,77748.04,0.0,0.0063,1e-05,1.36324]
[1779388117519,40.59,77747.61,0.0,0.00629,1e-05,1.36276]
[1779388122553,40.59,77746.76,0.0,0.00629,1e-05,1.36182]
[1779388127592,40.59,77746.97,0.0,0.00629,1e-05,1.36206]
[1779388132626,40.59,77738.92,0.0,0.00625,1e-05,1.35316]
[1779388137658,40.59,77736.22,0.0,0.00623,1e-05,1.35019]
[1779388142696,40.59,77735.22,0.0,0.00622,1e-05,1.34909]
[1779388147736,40.59,77729.65,0.0,0.00619,1e-05,1.34299]
[1779388149748,40.59,77718.25,0.0,0.00613,1e-05,1.33055]
[1779388154783,40.59,77720.53,0.0,0.00614,1e-05,1.33303]
[1779388159818,40.59,77712.31,0.0,0.0061,1e-05,1.32411]
[1779388164853,40.59,77715.34,0.0,0.00611,1e-05,1.3274]
[1779388169910,40.59,77704.52,0.0,0.00605,1e-05,1.31571]
[1779388170917,40.59,77679.4,0.0,0.00592,1e-05,1.28891]
[1779388176973,40.59,77681.79,0.0,0.00593,1e-05,1.2905]
[1779388182009,40.59,77681.2,0.0,0.00592,1e-05,1.28988]
[1779388187049,40.59,77689.3,0.0,0.00597,1e-05,1.29847]
[1779388192080,40.59,77681.74,0.0,0.00593,1e-05,1.29045]
[1779388197117,40.59,77682.06,0.0,0.00593,1e-05,1.29079]
[1779388199129,40.59,77670.55,0.0,0.00587,1e-05,1.27864]
[1779388204166,40.59,77672.67,0.0,0.00588,1e-05,1.28087]
[1779388209200,40.59,77673.6,0.0,0.00588,1e-05,1.28185]
[1779388212444,40.59,77687.82,0.0,0.00596,1e-05,1.2969]
[1779388218264,40.59,77693.56,0.0,0.00599,1e-05,1.30302]
[1779388222515,40.59,77706.31,0.0,0.00606,1e-05,1.31669]
[1779388228336,40.59,77713.94,0.0,0.0061,1e-05,1.32493]
[1779388232587,40.59,77704.43,0.0,0.00604,1e-05,1.31372]
[1779388238412,40.59,77695.02,0.0,0.00599,1e-05,1.30363]
[1779388240426,40.59,77679.02,0.0,0.00591,1e-05,1.28664]
[1779388244456,40.59,77667.99,0.0,0.00585,1e-05,1.27503]
[1779388249490,40.59,77671.52,0.0,0.00587,1e-05,1.27873]
[1779388254525,40.59,77678.43,0.0,0.0059,1e-05,1.28601]
[1779388259560,40.59,77685.26,0.0,0.00594,1e-05,1.29324]
[1779388264595,40.59,77695.9,0.0,0.006,1e-05,1.30457]
[1779388269630,40.59,77697.09,0.0,0.006,1e-05,1.30585]
[1779388272869,40.59,77708.66,0.0,0.00607,1e-05,1.31827]
[1779388278693,40.59,77713.55,0.0,0.00609,1e-05,1.32355]
[1779388283728,40.59,77718.06,0.0,0.00612,1e-05,1.32844]
[1779388288763,40.59,77718.48,0.0,0.00612,1e-05,1.32889]
[1779388293798,40.59,77718.13,0.0,0.00612,1e-05,1.32756]
[1779388298832,40.59,77719.64,0.0,0.00612,1e-05,1.3292]
[1779388303873,40.59,77721.7,0.0,0.00614,1e-05,1.33143]
[1779388308905,40.59,77718.97,0.0,0.00612,1e-05,1.32847]
[1779388313940,40.59,77724.38,0.0,0.00615,1e-05,1.33435]
[1779388318975,40.59,77722.63,0.0,0.00614,1e-05,1.33244]
[1779388324018,40.59,77717.93,0.0,0.00611,1e-05,1.32734]
[1779388329050,40.59,77713.53,0.0,0.00609,1e-05,1.32258]
[1779388334085,40.59,77716.61,0.0,0.00611,1e-05,1.32591]
[1779388340126,40.59,77718.53,0.0,0.00612,1e-05,1.32799]
[1779388345162,40.59,77723.01,0.0,0.00614,1e-05,1.33286]
[1779388350197,40.59,77718.42,0.0,0.00612,1e-05,1.32787]
[1779388355232,40.59,77716.24,0.0,0.0061,1e-05,1.32456]
[1779388360271,40.59,77718.13,0.0,0.00611,1e-05,1.3266]
[1779388365303,40.59,77720.02,0.0,0.00612,1e-05,1.32865]
[1779388370340,40.59,77719.43,0.0,0.00612,1e-05,1.32801]
[1779388375381,40.59,77713.41,0.0,0.00609,1e-05,1.32149]
[1779388377390,40.59,77699.86,0.0,0.00601,1e-05,1.30692]
[1779388382424,40.59,77698.98,0.0,0.00601,1e-05,1.30598]
[1779388387458,40.59,77696.42,0.0,0.00599,1e-05,1.30324]
[1779388392496,40.59,77695.88,0.0,0.00599,1e-05,1.30267]
[1779388397530,40.59,77699.97,0.0,0.00601,1e-05,1.30704]
[1779388402564,40.59,77712.8,0.0,0.00608,1e-05,1.32084]
[1779388407599,40.59,77715.13,0.0,0.00609,1e-05,1.32335]
[1779388412634,40.59,77713.92,0.0,0.00608,1e-05,1.32109]
[1779388417670,40.59,77717.3,0.0,0.0061,1e-05,1.32475]
[1779388423934,40.59,77715.39,0.0,0.00609,1e-05,1.32268]
[1779388429753,40.59,77721.93,0.0,0.00613,1e-05,1.32977]
[1779388434794,40.59,77729.57,0.0,0.00617,1e-05,1.33809]
[1779388440831,40.59,77729.09,0.0,0.00617,1e-05,1.33757]
[1779388442856,40.59,77741.71,0.0,0.00624,1e-05,1.3514]
[1779388447893,40.59,77753.84,0.0,0.00631,1e-05,1.3648]
[1779388452928,40.59,77752.29,0.0,0.0063,1e-05,1.36308]
[1779388457962,40.59,77747.55,0.0,0.00627,1e-05,1.35784]
[1779388462996,40.59,77745.87,0.0,0.00626,1e-05,1.35598]
[1779388468032,40.59,77740.4,0.0,0.00623,1e-05,1.34996]
[1779388473068,40.59,77741.35,0.0,0.00623,1e-05,1.35003]
[1779388478102,40.59,77738.3,0.0,0.00622,1e-05,1.34668]
[1779388483137,40.59,77736.27,0.0,0.0062,1e-05,1.34446]
[1779388486159,40.59,77724.9,0.0,0.00614,1e-05,1.33204]
[1779388491192,40.59,77723.33,0.0,0.00613,1e-05,1.33033]
[1779388496228,40.59,77721.2,0.0,0.00612,1e-05,1.32802]
[1779388498242,40.59,77732.33,0.0,0.00618,1e-05,1.34014]
[1779388503277,40.59,77732.23,0.0,0.00618,1e-05,1.34003]
[1779388508313,40.59,77725.9,0.0,0.00615,1e-05,1.33313]
[1779388515362,40.59,77725.81,0.0,0.00615,1e-05,1.33303]
[1779388520398,40.59,77717.69,0.0,0.0061,1e-05,1.32422]
[1779388528454,40.59,77719.19,0.0,0.00611,1e-05,1.32584]
[1779388533489,40.59,77713.71,0.0,0.00607,1e-05,1.31896]
[1779388538525,40.59,77716.81,0.0,0.00609,1e-05,1.32231]
[1779388543558,40.59,77718.65,0.0,0.0061,1e-05,1.3243]
[1779388548593,40.59,77724.3,0.0,0.00613,1e-05,1.33043]
[1779388553630,40.59,77723.84,0.0,0.00613,1e-05,1.32993]
[1779388554851,40.59,77706.98,0.0,0.00604,1e-05,1.31172]
[1779388559670,40.59,77694.34,0.0,0.00597,1e-05,1.2982]
[1779388564931,40.59,77700.82,0.0,0.006,1e-05,1.30512]
[1779388570755,40.59,77706.34,0.0,0.00603,1e-05,1.31103]
[1779388575790,40.59,77705.54,0.0,0.00603,1e-05,1.31017]
[1779388580825,40.59,77709.48,0.0,0.00605,1e-05,1.31441]
[1779388585072,40.59,77722.16,0.0,0.00612,1e-05,1.32811]
[1779388590912,40.59,77725.83,0.0,0.00614,1e-05,1.33209]
[1779388593933,40.59,77716.55,0.0,0.00609,1e-05,1.32108]
[1779388598968,40.59,77709.77,0.0,0.00605,1e-05,1.31377]
[1779388603000,40.59,77698.67,0.0,0.00599,1e-05,1.30188]
[1779388608034,40.59,77690.91,0.0,0.00595,1e-05,1.29362]
[1779388612062,40.59,77679.74,0.0,0.00589,1e-05,1.2818]
[1779388617100,40.59,77673.66,0.0,0.00585,1e-05,1.27541]
[1779388622132,40.59,77672.8,0.0,0.00585,1e-05,1.27451]
[1779388627370,40.59,77673.39,0.0,0.00585,1e-05,1.27513]
[1779388633209,40.59,77670.58,0.0,0.00584,1e-05,1.27218]
[1779388636230,40.59,77683.98,0.0,0.00591,1e-05,1.28628]
[1779388641265,40.59,77689.71,0.0,0.00594,1e-05,1.29234]
[1779388646300,40.59,77688.51,0.0,0.00593,1e-05,1.29107]
[1779388651336,40.59,77684.44,0.0,0.00591,1e-05,1.28583]
[1779388655363,40.59,77698.0,0.0,0.00598,1e-05,1.30022]
[1779388660401,40.59,77705.13,0.0,0.00602,1e-05,1.30784]
[1779388664426,40.59,77705.39,0.0,0.00602,1e-05,1.30812]
[1779388665433,40.59,77705.98,0.0,0.00602,1e-05,1.30875]
[1779388670468,40.59,77707.36,0.0,0.00603,1e-05,1.31023]
[1779388676509,40.59,77711.74,0.0,0.00605,1e-05,1.31494]
[1779388681545,40.59,77714.23,0.0,0.00607,1e-05,1.31762]
[1779388686580,40.59,77715.18,0.0,0.00607,1e-05,1.31865]
[1779388691615,40.59,77708.82,0.0,0.00604,1e-05,1.3118]
[1779388696650,40.59,77705.29,0.0,0.00602,1e-05,1.30801]
[1779388701684,40.59,77703.72,0.0,0.00601,1e-05,1.30633]
[1779388706720,40.59,77702.64,0.0,0.006,1e-05,1.30518]
[1779388711754,40.59,77700.19,0.0,0.00599,1e-05,1.30162]
[1779388716798,40.59,77697.74,0.0,0.00597,1e-05,1.299]
[1779388718012,40.59,77676.61,0.0,0.00586,1e-05,1.27665]
[1779388723849,40.59,77674.17,0.0,0.00585,1e-05,1.27409]
[1779388728890,40.59,77673.34,0.0,0.00584,1e-05,1.27322]
[1779388733924,40.59,77674.72,0.0,0.00585,1e-05,1.27467]
[1779388738959,40.59,77674.85,0.0,0.00585,1e-05,1.2748]
[1779388743994,40.59,77676.45,0.0,0.00586,1e-05,1.27648]
[1779388748229,40.59,77688.47,0.0,0.00592,1e-05,1.28916]
[1779388754072,40.59,77686.65,0.0,0.00591,1e-05,1.28723]
[1779388759103,40.59,77684.67,0.0,0.0059,1e-05,1.28514]
[1779388761117,40.59,77669.9,0.0,0.00582,1e-05,1.26962]
[1779388766152,40.59,77672.83,0.0,0.00584,1e-05,1.27268]
[1779388771187,40.59,77665.76,0.0,0.0058,1e-05,1.26437]
[1779388776223,40.59,77666.15,0.0,0.0058,1e-05,1.26478]
[1779388781258,40.59,77662.82,0.0,0.00578,1e-05,1.26131]
[1779388786293,40.59,77665.5,0.0,0.0058,1e-05,1.2641]
[1779388791329,40.59,77665.18,0.0,0.0058,1e-05,1.26377]
[1779388796364,40.59,77663.92,0.0,0.00579,1e-05,1.26246]
[1779388801398,40.59,77664.06,0.0,0.00579,1e-05,1.2626]
[1779388806434,40.59,77669.24,0.0,0.00582,1e-05,1.268]
[1779388811469,40.59,77678.59,0.0,0.00587,1e-05,1.2778]
[1779388815497,40.59,77696.34,0.0,0.00596,1e-05,1.29657]
[1779388820533,40.59,77699.14,0.0,0.00598,1e-05,1.29955]
[1779388824560,40.59,77709.64,0.0,0.00603,1e-05,1.31079]
[1779388829597,40.59,77715.49,0.0,0.00607,1e-05,1.31708]
[1779388835652,40.59,77717.94,0.0,0.00608,1e-05,1.31877]
[1779388840687,40.59,77723.03,0.0,0.0061,1e-05,1.32427]
[1779388845722,40.59,77725.53,0.0,0.00612,1e-05,1.32698]
[1779388850757,40.59,77738.77,0.0,0.00619,1e-05,1.34141]
[1779388855793,40.59,77738.06,0.0,0.00619,1e-05,1.34063]
[1779388857807,40.59,77750.44,0.0,0.00626,1e-05,1.35423]
[1779388862842,40.59,77748.85,0.0,0.00625,1e-05,1.35248]
[1779388867877,40.59,77740.78,0.0,0.0062,1e-05,1.34361]
[1779388873920,40.59,77741.06,0.0,0.00621,1e-05,1.34392]
[1779388879171,40.59,77738.17,0.0,0.00619,1e-05,1.34075]
[1779388884999,40.59,77742.53,0.0,0.00621,1e-05,1.34553]
[1779388890034,40.59,77744.21,0.0,0.00622,1e-05,1.34738]
[1779388895070,40.59,77742.3,0.0,0.00621,1e-05,1.34431]
[1779388900107,40.59,77742.3,0.0,0.00621,1e-05,1.34431]
[1779388905142,40.59,77741.81,0.0,0.0062,1e-05,1.34378]
[1779388910176,40.59,77736.59,0.0,0.00618,1e-05,1.33806]
[1779388915212,40.59,77737.1,0.0,0.00618,1e-05,1.33862]
[1779388919451,40.59,77724.9,0.0,0.00611,1e-05,1.32534]
[1779388925282,40.59,77725.76,0.0,0.00612,1e-05,1.32628]
[1779388930317,40.59,77727.31,0.0,0.00612,1e-05,1.32796]
[1779388935351,40.59,77717.16,0.0,0.00607,1e-05,1.31698]
[1779388940408,40.59,77709.1,0.0,0.00602,1e-05,1.30831]
[1779388942431,40.59,77694.3,0.0,0.00594,1e-05,1.29253]
[1779388947459,40.59,77689.17,0.0,0.00591,1e-05,1.28709]
[1779388952494,40.59,77681.29,0.0,0.00587,1e-05,1.27785]
[1779388957531,40.59,77681.92,0.0,0.00587,1e-05,1.27851]
[1779388962565,40.59,77685.05,0.0,0.00589,1e-05,1.28181]
[1779388967600,40.59,77693.54,0.0,0.00593,1e-05,1.29078]
[1779388972634,40.59,77702.01,0.0,0.00598,1e-05,1.29979]
[1779388977670,40.59,77704.24,0.0,0.00599,1e-05,1.30217]
[1779388982705,40.59,77701.18,0.0,0.00598,1e-05,1.2989]
[1779388987740,40.59,77705.15,0.0,0.006,1e-05,1.30314]
[1779388993782,40.59,77702.39,0.0,0.00598,1e-05,1.30019]
[1779388998820,40.59,77698.41,0.0,0.00596,1e-05,1.29595]
[1779389003853,40.59,77695.77,0.0,0.00595,1e-05,1.29315]
[1779389006874,40.59,77708.79,0.0,0.00602,1e-05,1.30704]
[1779389011910,40.59,77713.65,0.0,0.00604,1e-05,1.3113]
[1779389016944,40.59,77715.59,0.0,0.00605,1e-05,1.31339]
[1779389021986,40.59,77719.04,0.0,0.00607,1e-05,1.3171]
[1779389027020,40.59,77719.37,0.0,0.00607,1e-05,1.31746]
[1779389032054,40.59,77720.28,0.0,0.00608,1e-05,1.31844]
[1779389037090,40.59,77721.32,0.0,0.00608,1e-05,1.31956]
[1779389042125,40.59,77723.86,0.0,0.0061,1e-05,1.32231]
[1779389047160,40.59,77725.92,0.0,0.00611,1e-05,1.32454]
[1779389052195,40.59,77726.11,0.0,0.00611,1e-05,1.32475]
[1779389057233,40.59,77727.58,0.0,0.00612,1e-05,1.32634]
[1779389062267,40.59,77722.33,0.0,0.00609,1e-05,1.32065]
[1779389067300,40.59,77714.95,0.0,0.00605,1e-05,1.3127]
[1779389072335,40.59,77711.07,0.0,0.00602,1e-05,1.30759]
[1779389078379,40.59,77709.33,0.0,0.00601,1e-05,1.30572]
[1779389083411,40.59,77711.34,0.0,0.00602,1e-05,1.30788]
[1779389088449,40.59,77712.17,0.0,0.00603,1e-05,1.30877]
[1779389093482,40.59,77705.4,0.0,0.00599,1e-05,1.30152]
[1779389098537,40.59,77701.36,0.0,0.00597,1e-05,1.29721]
[1779389103560,40.59,77696.23,0.0,0.00594,1e-05,1.29176]
[1779389108597,40.59,77698.7,0.0,0.00595,1e-05,1.29438]
[1779389113637,40.59,77693.87,0.0,0.00593,1e-05,1.28926]
[1779389115645,40.59,77679.3,0.0,0.00585,1e-05,1.2739]
[1779389120885,40.59,77671.84,0.0,0.00581,1e-05,1.26609]
[1779389124709,40.59,77660.66,0.0,0.00575,1e-05,1.25447]
[1779389129745,40.59,77658.35,0.0,0.00574,1e-05,1.25208]
[1779389134780,40.59,77660.68,0.0,0.00575,1e-05,1.25358]
[1779389139815,40.59,77654.04,0.0,0.00571,1e-05,1.24672]
[1779389141030,40.59,77641.28,0.0,0.00565,1e-05,1.23363]
[1779389146863,40.59,77645.77,0.0,0.00567,1e-05,1.23822]
[1779389151901,40.59,77650.93,0.0,0.0057,1e-05,1.24352]
[1779389156934,40.59,77655.69,0.0,0.00572,1e-05,1.24842]
[1779389161970,40.59,77648.35,0.0,0.00568,1e-05,1.24087]
[1779389167005,40.59,77646.2,0.0,0.00567,1e-05,1.23866]
[1779389172040,40.59,77644.4,0.0,0.00566,1e-05,1.23682]
[1779389173047,40.59,77629.21,0.0,0.00558,1e-05,1.22135]
[1779389176071,40.59,77613.85,0.0,0.0055,1e-05,1.20588]
[1779389182111,40.59,77616.09,0.0,0.00552,1e-05,1.20813]
[1779389187145,40.59,77617.75,0.0,0.00552,1e-05,1.20979]
[1779389192182,40.59,77619.71,0.0,0.00553,1e-05,1.21087]
[1779389197215,40.59,77618.71,0.0,0.00553,1e-05,1.20986]
[1779389202250,40.59,77614.4,0.0,0.0055,1e-05,1.20554]
[1779389207284,40.59,77614.28,0.0,0.0055,1e-05,1.20542]
[1779389212320,40.59,77613.1,0.0,0.0055,1e-05,1.20424]
[1779389217357,40.59,77612.66,0.0,0.00549,1e-05,1.2038]
[1779389222390,40.59,77613.45,0.0,0.0055,1e-05,1.20459]
[1779389227428,40.59,77616.09,0.0,0.00551,1e-05,1.20723]
[1779389232460,40.59,77613.94,0.0,0.0055,1e-05,1.20508]
[1779389237495,40.59,77614.35,0.0,0.0055,1e-05,1.20549]
[1779389242529,40.59,77614.47,0.0,0.0055,1e-05,1.20561]
[1779389248575,40.59,77614.23,0.0,0.0055,1e-05,1.20537]
[1779389254615,40.59,77613.62,0.0,0.0055,1e-05,1.20387]
[1779389259648,40.59,77613.19,0.0,0.00549,1e-05,1.20344]
[1779389264683,40.59,77612.97,0.0,0.00549,1e-05,1.20322]
[1779389269720,40.59,77623.59,0.0,0.00555,1e-05,1.21388]
[1779389274754,40.59,77631.77,0.0,0.00559,1e-05,1.22215]
[1779389279790,40.59,77628.48,0.0,0.00557,1e-05,1.21882]
[1779389284825,40.59,77630.43,0.0,0.00558,1e-05,1.22079]
[1779389289860,40.59,77630.63,0.0,0.00558,1e-05,1.22099]
[1779389293893,40.59,77619.41,0.0,0.00552,1e-05,1.20967]
[1779389298926,40.59,77615.02,0.0,0.0055,1e-05,1.20527]
[1779389303959,40.59,77613.52,0.0,0.0055,1e-05,1.20377]
[1779389305974,40.59,77601.18,0.0,0.00543,1e-05,1.19147]
[1779389311013,40.59,77600.13,0.0,0.00542,1e-05,1.18955]
[1779389316061,40.59,77609.01,0.0,0.00547,1e-05,1.19837]
[1779389319096,40.59,77581.79,0.0,0.00533,0.0,1.17149]
[1779389320108,40.59,77530.27,0.0,0.00508,0.0,1.12198]
[1779389321106,40.59,77505.03,0.0,0.00497,0.0,1.09838]
[1779389324135,40.59,77488.08,0.0,0.00489,0.0,1.08276]
[1779389325144,40.59,77474.07,0.0,0.00482,0.0,1.06999]
[1779389329178,40.59,77492.23,0.0,0.00491,0.0,1.08656]
[1779389332226,40.59,77505.41,0.0,0.00497,0.0,1.09873]
[1779389337238,40.59,77486.89,0.0,0.00488,0.0,1.08167]
[1779389342277,40.59,77479.13,0.0,0.00485,0.0,1.07459]
[1779389344290,40.59,77492.85,0.0,0.00491,0.0,1.08713]
[1779389349326,40.59,77505.77,0.0,0.00497,0.0,1.09906]
[1779389351341,40.59,77487.63,0.0,0.00489,0.0,1.08235]
[1779389356387,40.59,77474.3,0.0,0.00483,0.0,1.0702]
[1779389357391,40.59,77462.84,0.0,0.00477,0.0,1.05985]
[1779389358397,40.59,77449.92,0.0,0.00472,0.0,1.04828]
[1779389363436,40.59,77458.72,0.0,0.00476,0.0,1.05615]
[1779389368469,40.59,77456.06,0.0,0.00474,0.0,1.05379]
[1779389370483,40.59,77467.22,0.0,0.00479,0.0,1.06383]
[1779389375517,40.59,77472.76,0.0,0.00481,0.0,1.06802]
[1779389380551,40.59,77475.97,0.0,0.00483,0.0,1.07093]
[1779389382805,40.59,77460.61,0.0,0.00476,0.0,1.05707]
[1779389388610,40.59,77458.96,0.0,0.00475,0.0,1.05559]
[1779389389615,40.59,77469.89,0.0,0.0048,0.0,1.06542]
[1779389394650,40.59,77473.44,0.0,0.00482,0.0,1.06864]
[1779389399685,40.59,77481.57,0.0,0.00485,0.0,1.07602]
[1779389404735,40.59,77479.52,0.0,0.00485,0.0,1.07415]
[1779389409773,40.59,77470.4,0.0,0.0048,0.0,1.06588]
[1779389414803,40.59,77474.3,0.0,0.00482,0.0,1.06941]
[1779389419839,40.59,77479.13,0.0,0.00484,0.0,1.0738]
[1779389424874,40.59,77489.29,0.0,0.00489,0.0,1.08307]
[1779389429909,40.59,77488.72,0.0,0.00489,0.0,1.08255]
[1779389434949,40.59,77486.97,0.0,0.00488,0.0,1.08013]
[1779389439985,40.59,77483.81,0.0,0.00486,0.0,1.07724]
[1779389445029,40.59,77480.98,0.0,0.00485,0.0,1.07466]
[1779389450076,40.59,77482.0,0.0,0.00485,0.0,1.07559]
[1779389452082,40.59,77471.34,0.0,0.0048,0.0,1.06592]
[1779389457106,40.59,77472.93,0.0,0.00481,0.0,1.06736]
[1779389462167,40.59,77463.57,0.0,0.00477,0.0,1.05891]
[1779389463400,40.59,77452.68,0.0,0.00472,0.0,1.04916]
[1779389469213,40.59,77470.22,0.0,0.0048,0.0,1.06491]
[1779389474246,40.59,77465.69,0.0,0.00478,0.0,1.06082]
[1779389479283,40.59,77475.27,0.0,0.00482,0.0,1.06948]
[1779389483311,40.59,77490.6,0.0,0.00489,0.0,1.08345]
[1779389488352,40.59,77492.27,0.0,0.0049,0.0,1.08498]
[1779389493386,40.59,77494.0,0.0,0.0049,0.0,1.08574]
[1779389497418,40.59,77505.36,0.0,0.00496,0.0,1.09622]
[1779389502455,40.59,77507.78,0.0,0.00497,0.0,1.09846]
[1779389507496,40.59,77523.45,0.0,0.00504,0.0,1.11307]
[1779389512529,40.59,77533.54,0.0,0.00509,0.0,1.12256]
[1779389517566,40.59,77526.57,0.0,0.00506,0.0,1.116]
[1779389522603,40.59,77527.74,0.0,0.00506,0.0,1.1171]
[1779389527636,40.59,77534.23,0.0,0.00509,0.0,1.12321]
[1779389532673,40.59,77540.79,0.0,0.00512,0.0,1.12943]
[1779389535725,40.59,77483.63,0.0,0.00486,0.0,1.07626]
[1779389536731,40.59,77434.95,0.0,0.00464,0.0,1.03265]
[1779389537734,40.59,77410.13,0.0,0.00453,0.0,1.01099]
[1779389539754,40.59,77383.6,0.0,0.00442,0.0,0.98827]
[1779389540791,40.59,77331.19,0.0,0.00421,0.0,0.94465]
[1779389541774,40.59,77298.0,0.0,0.00407,0.0,0.91787]
[1779389542784,40.59,77309.9,0.0,0.00412,0.0,0.9274]
[1779389547840,40.59,77299.96,0.0,0.00408,0.0,0.91943]
[1779389550856,40.59,77314.6,0.0,0.00414,0.0,0.93118]
[1779389552870,40.59,77343.53,0.0,0.00425,0.0,0.95402]
[1779389554286,40.59,77316.62,0.0,0.00414,0.0,0.93207]
[1779389556902,40.59,77291.48,0.0,0.00405,0.0,0.91196]
[1779389561936,40.59,77290.02,0.0,0.00404,0.0,0.9108]
[1779389564359,40.59,77317.26,0.0,0.00415,0.0,0.93259]
[1779389565964,40.59,77333.48,0.0,0.00421,0.0,0.94577]
[1779389568985,40.59,77344.28,0.0,0.00426,0.0,0.95464]
[1779389574429,40.59,77348.3,0.0,0.00427,0.0,0.95795]
[1779389580075,40.59,77330.05,0.0,0.0042,0.0,0.94297]
[1779389582089,40.59,77309.29,0.0,0.00412,0.0,0.92617]
[1779389586127,40.59,77320.96,0.0,0.00416,0.0,0.93558]
[1779389591173,40.6,77340.43,0.0,0.00424,0.0,0.9521]
[1779389594580,40.6,77361.0,0.0,0.00433,0.0,0.96983]
[1779389600236,40.61,77357.17,0.0,0.00432,0.0,0.96739]
[1779389605269,40.61,77367.4,0.0,0.00436,0.0,0.97668]
[1779389610310,40.61,77368.37,0.0,0.00437,0.0,0.97776]
[1779389615349,40.61,77364.5,0.0,0.00435,0.0,0.97375]
[1779389620385,40.61,77361.88,0.0,0.00434,0.0,0.97156]
[1779389625421,40.61,77345.17,0.0,0.00427,0.0,0.95767]
[1779389630454,40.61,77343.78,0.0,0.00427,0.0,0.95653]
[1779389635493,40.61,77340.94,0.0,0.00425,0.0,0.95419]
[1779389640530,40.61,77344.69,0.0,0.00427,0.0,0.95728]
[1779389645564,40.61,77355.21,0.0,0.00431,0.0,0.966]
[1779389650599,40.61,77345.31,0.0,0.00427,0.0,0.95779]
[1779389654629,40.61,77363.29,0.0,0.00434,0.0,0.97274]
[1779389659669,40.61,77377.29,0.0,0.0044,0.0,0.98451]
[1779389661685,40.61,77361.65,0.0,0.00434,0.0,0.97137]
[1779389666719,40.61,77378.74,0.0,0.00441,0.0,0.98574]
[1779389671757,40.61,77370.41,0.0,0.00437,0.0,0.97795]
[1779389676789,40.61,77361.41,0.0,0.00433,0.0,0.97041]
[1779389679816,40.61,77343.43,0.0,0.00426,0.0,0.95549]
[1779389681836,40.61,77324.52,0.0,0.00418,0.0,0.94]
[1779389682837,40.61,77311.63,0.0,0.00413,0.0,0.92957]
[1779389687872,40.61,77320.35,0.0,0.00417,0.0,0.93662]
[1779389691902,40.61,77308.87,0.0,0.00412,0.0,0.92735]
[1779389696947,40.61,77309.32,0.0,0.00412,0.0,0.92771]
[1779389698960,40.61,77284.95,0.0,0.00403,0.0,0.90829]
[1779389699979,40.61,77271.34,0.0,0.00398,0.0,0.8976]
[1779389700979,40.61,77245.14,0.0,0.00388,0.0,0.87731]
[1779389705503,40.61,77223.55,0.0,0.0038,0.0,0.86089]
[1779389708083,40.61,77205.09,0.0,0.00373,0.0,0.84705]
[1779389709079,40.61,77216.38,0.0,0.00377,0.0,0.85549]
[1779389710079,40.61,77229.49,0.0,0.00382,0.0,0.86538]
[1779389715587,40.66,77234.63,0.0,0.00388,0.0,0.87682]
[1779389721164,40.67,77242.86,0.0,0.00392,0.0,0.88474]
[1779389723184,40.67,77226.93,0.0,0.00386,0.0,0.87253]
[1779389724191,40.67,77213.28,0.0,0.00381,0.0,0.86217]
[1779389728224,40.67,77202.46,0.0,0.00377,0.0,0.85404]
[1779389730235,40.67,77215.45,0.0,0.00381,0.0,0.86381]
[1779389732249,40.67,77204.79,0.0,0.00377,0.0,0.85509]
[1779389734263,40.67,77216.2,0.0,0.00381,0.0,0.86368]
[1779389737284,40.67,77227.19,0.0,0.00385,0.0,0.87202]
[1779389741315,40.67,77247.06,0.0,0.00393,0.0,0.88728]
[1779389746350,40.67,77255.11,0.0,0.00396,0.0,0.89352]
[1779389751388,40.67,77250.39,0.0,0.00394,0.0,0.88985]
[1779389752396,40.67,77232.98,0.0,0.00388,0.0,0.87644]
[1779389755906,40.67,77218.42,0.0,0.00382,0.0,0.86536]
[1779389761475,40.67,77226.57,0.0,0.00385,0.0,0.87155]
[1779389763621,40.67,77239.42,0.0,0.0039,0.0,0.88138]
[1779389765982,40.67,77270.54,0.0,0.00402,0.0,0.90559]
[1779389769540,40.67,77281.85,0.0,0.00406,0.0,0.91453]
[1779389774576,40.67,77270.16,0.0,0.00402,0.0,0.90529]
[1779389779612,40.67,77268.21,0.0,0.00401,0.0,0.90376]
[1779389784648,40.67,77284.67,0.0,0.00407,0.0,0.91677]
[1779389789684,40.67,77275.86,0.0,0.00404,0.0,0.90979]
[1779389794724,40.67,77284.31,0.0,0.00407,0.0,0.91575]
[1779389799759,40.67,77284.45,0.0,0.00407,0.0,0.91586]
[1779389804794,40.67,77271.3,0.0,0.00402,0.0,0.90547]
[1779389807815,40.67,77250.05,0.0,0.00394,0.0,0.88888]
[1779389812852,40.67,77256.58,0.0,0.00396,0.0,0.89395]
[1779389817886,40.67,77266.31,0.0,0.004,0.0,0.90155]
[1779389822924,40.67,77265.79,0.0,0.004,0.0,0.90114]
[1779389824937,40.67,77290.15,0.0,0.00409,0.0,0.9204]
[1779389826950,40.67,77275.53,0.0,0.00403,0.0,0.9088]
[1779389831989,40.67,77270.06,0.0,0.00401,0.0,0.90449]
[1779389837024,40.67,77269.47,0.0,0.00401,0.0,0.90403]
[1779389842062,40.67,77262.26,0.0,0.00398,0.0,0.89838]
[1779389847097,40.67,77261.52,0.0,0.00398,0.0,0.8978]
[1779389850121,40.67,77272.79,0.0,0.00402,0.0,0.90664]
[1779389855154,40.67,77269.3,0.0,0.00401,0.0,0.90318]
[1779389860189,40.67,77284.68,0.0,0.00407,0.0,0.91532]
[1779389865224,40.67,77285.33,0.0,0.00407,0.0,0.91584]
[1779389870258,40.67,77288.34,0.0,0.00408,0.0,0.91823]
[1779389875294,40.67,77287.68,0.0,0.00408,0.0,0.9177]
[1779389880332,40.67,77284.33,0.0,0.00406,0.0,0.91504]
[1779389885366,40.67,77283.88,0.0,0.00406,0.0,0.91468]
[1779389890401,40.67,77281.22,0.0,0.00405,0.0,0.91258]
[1779389895438,40.67,77285.81,0.0,0.00407,0.0,0.91622]
[1779389900520,40.67,77287.62,0.0,0.00408,0.0,0.91766]
[1779389905521,40.67,77293.2,0.0,0.0041,0.0,0.92211]
[1779389907035,40.67,77281.19,0.0,0.00405,0.0,0.91255]
[1779389909556,40.67,77266.97,0.0,0.004,0.0,0.90135]
[1779389914591,40.67,77275.0,0.0,0.00403,0.0,0.90694]
[1779389919626,40.67,77277.47,0.0,0.00403,0.0,0.90889]
[1779389924662,40.67,77288.66,0.0,0.00408,0.0,0.91776]
[1779389928692,40.67,77308.56,0.0,0.00416,0.0,0.93371]
[1779389933727,40.67,77313.1,0.0,0.00417,0.0,0.93738]
[1779389938761,40.67,77314.12,0.0,0.00418,0.0,0.93821]
[1779389943801,40.67,77316.01,0.0,0.00419,0.0,0.93974]
[1779389945814,40.67,77297.18,0.0,0.00411,0.0,0.92456]
[1779389950851,40.67,77291.98,0.0,0.00409,0.0,0.9204]
[1779389952864,40.67,77306.23,0.0,0.00415,0.0,0.93183]
[1779389957898,40.67,77310.74,0.0,0.00416,0.0,0.93547]
[1779389962932,40.67,77313.56,0.0,0.00418,0.0,0.93776]
[1779389967968,40.67,77314.66,0.0,0.00418,0.0,0.93865]
[1779389973006,40.67,77317.67,0.0,0.00419,0.0,0.94035]
[1779389978042,40.67,77319.68,0.0,0.0042,0.0,0.94198]
[1779389983077,40.67,77320.85,0.0,0.0042,0.0,0.94294]
[1779389988116,40.67,77321.22,0.0,0.0042,0.0,0.94324]
[1779389993152,40.67,77322.16,0.0,0.00421,0.0,0.944]
[1779389998196,40.67,77325.01,0.0,0.00422,0.0,0.94633]
[1779390000211,40.67,77342.3,0.0,0.00429,0.0,0.96054]
[1779390003263,40.67,77322.03,0.0,0.00421,0.0,0.9439]
[1779390008297,40.67,77323.99,0.0,0.00421,0.0,0.9455]
[1779390011319,40.67,77340.06,0.0,0.00428,0.0,0.95869]
[1779390016355,40.67,77344.55,0.0,0.0043,0.0,0.96241]
[1779390021392,40.67,77344.93,0.0,0.0043,0.0,0.96272]
[1779390026428,40.67,77343.35,0.0,0.00429,0.0,0.96141]
[1779390031462,40.67,77330.0,0.0,0.00424,0.0,0.94966]
[1779390036497,40.67,77331.58,0.0,0.00424,0.0,0.95096]
[1779390041546,40.67,77331.12,0.0,0.00424,0.0,0.95058]
[1779390043555,40.67,77346.92,0.0,0.0043,0.0,0.96361]
[1779390048589,40.67,77347.4,0.0,0.00431,0.0,0.96401]
[1779390053622,40.67,77348.38,0.0,0.00431,0.0,0.96483]
[1779390058657,40.67,77346.2,0.0,0.0043,0.0,0.96302]
[1779390063696,40.67,77348.92,0.0,0.00431,0.0,0.96528]
[1779390065708,40.67,77361.31,0.0,0.00436,0.0,0.97561]
[1779390070762,40.67,77347.79,0.0,0.00431,0.0,0.96434]
[1779390071794,40.67,77334.2,0.0,0.00425,0.0,0.95311]
[1779390076815,40.67,77330.63,0.0,0.00424,0.0,0.95018]
[1779390078264,40.67,77342.54,0.0,0.00429,0.0,0.95999]
[1779390083864,40.67,77353.89,0.0,0.00433,0.0,0.96941]
[1779390088905,40.67,77355.09,0.0,0.00434,0.0,0.97041]
[1779390093943,40.67,77358.8,0.0,0.00435,0.0,0.97275]
[1779390098977,40.67,77361.18,0.0,0.00436,0.0,0.97474]
[1779390104013,40.67,77360.64,0.0,0.00436,0.0,0.97429]
[1779390109048,40.67,77358.74,0.0,0.00435,0.0,0.9727]
[1779390114100,40.67,77357.48,0.0,0.00434,0.0,0.97165]
[1779390116111,40.67,77372.55,0.0,0.00441,0.0,0.98431]
[1779390120142,40.67,77386.53,0.0,0.00446,0.0,0.99617]
[1779390125174,40.67,77385.57,0.0,0.00446,0.0,0.99535]
[1779390130212,40.67,77388.97,0.0,0.00447,0.0,0.99826]
[1779390135272,40.67,77401.03,0.0,0.00453,0.0,1.00861]
[1779390137281,40.67,77418.92,0.0,0.0046,0.0,1.02413]
[1779390142317,40.67,77417.46,0.0,0.0046,0.0,1.02304]
[1779390145341,40.67,77430.95,0.0,0.00466,0.0,1.03493]
[1779390150372,40.67,77423.5,0.0,0.00463,0.0,1.02871]
[1779390152389,40.67,77413.22,0.0,0.00458,0.0,1.01894]
[1779390155409,40.67,77398.8,0.0,0.00452,0.0,1.00646]
[1779390157426,40.67,77375.68,0.0,0.00442,0.0,0.98673]
[1779390159446,40.67,77364.99,0.0,0.00437,0.0,0.97772]
[1779390164481,40.67,77365.2,0.0,0.00437,0.0,0.9779]
[1779390169516,40.67,77367.4,0.0,0.00438,0.0,0.97974]
[1779390174551,40.67,77363.3,0.0,0.00437,0.0,0.9763]
[1779390179587,40.67,77361.37,0.0,0.00436,0.0,0.97468]
[1779390184622,40.67,77351.77,0.0,0.00432,0.0,0.96667]
[1779390186637,40.67,77362.61,0.0,0.00436,0.0,0.97572]
[1779390188082,40.67,77375.01,0.0,0.00442,0.0,0.98616]
[1779390193689,40.67,77378.84,0.0,0.00443,0.0,0.98953]
[1779390198723,40.68,77381.21,0.0,0.00444,0.0,0.99178]
[1779390201744,40.68,77393.83,0.0,0.0045,0.0,1.00255]
[1779390206779,40.68,77398.69,0.0,0.00452,0.0,1.00703]
[1779390211815,40.68,77408.2,0.0,0.00456,0.0,1.01454]
[1779390218292,40.68,77401.91,0.0,0.00453,0.0,1.00918]
[1779390223908,40.68,77407.08,0.0,0.00455,0.0,1.01365]
[1779390228944,40.68,77401.3,0.0,0.00453,0.0,1.00865]
[1779390233983,40.68,77398.65,0.0,0.00452,0.0,1.00646]
[1779390239021,40.68,77401.11,0.0,0.00453,0.0,1.00894]
[1779390244061,40.68,77395.11,0.0,0.0045,0.0,1.00378]
[1779390249096,40.68,77399.67,0.0,0.00452,0.0,1.0077]
[1779390254131,40.68,77399.2,0.0,0.00452,0.0,1.00729]
[1779390259166,40.68,77395.81,0.0,0.00451,0.0,1.00438]
[1779390264203,40.68,77388.59,0.0,0.00448,0.0,0.99819]
[1779390269244,40.68,77379.83,0.0,0.00444,0.0,0.99095]
[1779390274278,40.69,77375.97,0.0,0.00442,0.0,0.9875]
[1779390278306,40.69,77364.58,0.0,0.00438,0.0,0.97815]
[1779390283350,40.69,77368.96,0.0,0.0044,0.0,0.98183]
[1779390288386,40.69,77369.9,0.0,0.0044,0.0,0.98263]
[1779390293421,40.69,77357.55,0.0,0.00435,0.0,0.97226]
[1779390298462,40.69,77345.64,0.0,0.0043,0.0,0.96235]
[1779390299464,40.69,77334.84,0.0,0.00426,0.0,0.95343]
[1779390304500,40.69,77341.68,0.0,0.00428,0.0,0.95907]
[1779390307519,40.69,77354.08,0.0,0.00433,0.0,0.96954]
[1779390312556,40.69,77362.66,0.0,0.00437,0.0,0.97733]
[1779390317590,40.69,77358.83,0.0,0.00436,0.0,0.97457]
[1779390319605,40.7,77377.79,0.0,0.00444,0.0,0.99084]
[1779390324639,40.7,77388.07,0.0,0.00448,0.0,0.99981]
[1779390329674,40.7,77388.38,0.0,0.00449,0.0,1.00028]
[1779390334710,40.7,77393.83,0.0,0.00451,0.0,1.00417]
[1779390339745,40.7,77399.13,0.0,0.00453,0.0,1.00873]
[1779390344779,40.7,77399.42,0.0,0.00453,0.0,1.00898]
[1779390349816,40.7,77404.07,0.0,0.00455,0.0,1.01299]
[1779390354850,40.7,77400.18,0.0,0.00453,0.0,1.00963]
[1779390359885,40.7,77395.51,0.0,0.00451,0.0,1.00561]
[1779390364920,40.7,77404.03,0.0,0.00455,0.0,1.01296]
[1779390369955,40.7,77410.03,0.0,0.00458,0.0,1.01816]
[1779390374990,40.7,77408.06,0.0,0.00457,0.0,1.01645]
[1779390380033,40.7,77399.32,0.0,0.00453,0.0,1.00889]
[1779390385063,40.7,77393.68,0.0,0.00451,0.0,1.00404]
[1779390390518,40.7,77394.75,0.0,0.00451,0.0,1.00496]
[1779390396144,40.7,77402.01,0.0,0.00454,0.0,1.01043]
[1779390401595,40.7,77402.53,0.0,0.00454,0.0,1.01116]
[1779390407226,40.7,77403.38,0.0,0.00455,0.0,1.01218]
[1779390412267,40.7,77403.74,0.0,0.00455,0.0,1.01249]
[1779390417302,40.7,77383.57,0.0,0.00446,0.0,0.99525]
[1779390418312,40.7,77349.82,0.0,0.00432,0.0,0.96684]
[1779390423345,40.7,77352.13,0.0,0.00433,0.0,0.96876]
[1779390428384,40.7,77352.0,0.0,0.00433,0.0,0.96865]
[1779390433419,40.7,77353.63,0.0,0.00434,0.0,0.97001]
[1779390438454,40.7,77356.32,0.0,0.00435,0.0,0.97225]
[1779390443495,40.7,77365.77,0.0,0.00439,0.0,0.98018]
[1779390445504,40.7,77376.9,0.0,0.00443,0.0,0.98958]
[1779390450541,40.7,77377.53,0.0,0.00444,0.0,0.99011]
[1779390455576,40.7,77382.52,0.0,0.00445,0.0,0.99358]
[1779390461618,40.7,77376.7,0.0,0.00443,0.0,0.98864]
[1779390466654,40.7,77379.77,0.0,0.00444,0.0,0.99124]
[1779390470683,40.7,77390.96,0.0,0.00449,0.0,1.00079]
[1779390475716,40.7,77392.43,0.0,0.0045,0.0,1.00204]
[1779390480751,40.7,77391.5,0.0,0.00449,0.0,1.00125]
[1779390485786,40.7,77397.38,0.0,0.00452,0.0,1.0063]
[1779390490823,40.7,77408.98,0.0,0.00457,0.0,1.01632]
[1779390495858,40.7,77410.2,0.0,0.00457,0.0,1.01738]
[1779390499888,40.7,77430.83,0.0,0.00466,0.0,1.03542]
[1779390500896,40.7,77449.35,0.0,0.00474,0.0,1.05185]
[1779390505932,40.7,77451.26,0.0,0.00475,0.0,1.05355]
[1779390510965,40.7,77458.84,0.0,0.00479,0.0,1.06035]
[1779390516001,40.7,77470.54,0.0,0.00484,0.0,1.07009]
[1779390519024,40.7,77481.26,0.0,0.00488,0.0,1.07984]
[1779390524059,40.7,77490.54,0.0,0.00493,0.0,1.08834]
[1779390529095,40.7,77482.04,0.0,0.00489,0.0,1.08055]
[1779390534129,40.7,77479.84,0.0,0.00488,0.0,1.07855]
[1779390539164,40.7,77470.1,0.0,0.00483,0.0,1.06969]
[1779390542601,40.7,77458.7,0.0,0.00478,0.0,1.05941]
[1779390548229,40.7,77462.9,0.0,0.0048,0.0,1.06319]
[1779390553267,40.7,77467.78,0.0,0.00482,0.0,1.06759]
[1779390558299,40.7,77468.91,0.0,0.00483,0.0,1.06862]
[1779390563334,40.7,77471.21,0.0,0.00484,0.0,1.0707]
[1779390568370,40.7,77465.95,0.0,0.00481,0.0,1.06594]
[1779390573405,40.7,77472.98,0.0,0.00484,0.0,1.07148]
[1779390578440,40.7,77478.76,0.0,0.00487,0.0,1.07674]
[1779390583475,40.7,77477.2,0.0,0.00486,0.0,1.07532]
[1779390588515,40.7,77476.0,0.0,0.00486,0.0,1.07423]
[1779390593545,40.7,77484.24,0.0,0.00489,0.0,1.08174]
[1779390598579,40.7,77475.78,0.0,0.00486,0.0,1.07403]
[1779390601601,40.7,77487.15,0.0,0.00491,0.0,1.0844]
[1779390606645,40.7,77486.69,0.0,0.00491,0.0,1.08398]
[1779390611687,40.7,77485.44,0.0,0.0049,0.0,1.08284]
[1779390616722,40.7,77489.91,0.0,0.00492,0.0,1.08693]
[1779390617728,40.7,77501.36,0.0,0.00497,0.0,1.09749]
[1779390622768,40.7,77503.33,0.0,0.00498,0.0,1.09931]
[1779390624780,40.7,77491.55,0.0,0.00493,0.0,1.08844]
[1779390629820,40.7,77491.69,0.0,0.00493,0.0,1.08857]
[1779390634855,40.7,77499.11,0.0,0.00496,0.0,1.09457]
[1779390641903,40.7,77512.62,0.0,0.00502,0.0,1.10711]
[1779390643915,40.7,77515.38,0.0,0.00503,0.0,1.10968]
[1779390649958,40.7,77518.67,0.0,0.00505,0.0,1.11276]
[1779390655999,40.7,77518.14,0.0,0.00505,0.0,1.11227]
[1779390659027,40.7,77498.03,0.0,0.00495,0.0,1.09358]
[1779390664074,40.7,77508.27,0.0,0.005,0.0,1.10306]
[1779390669105,40.7,77506.17,0.0,0.00499,0.0,1.10111]
[1779390674139,40.7,77502.85,0.0,0.00498,0.0,1.09803]
[1779390679174,40.7,77495.99,0.0,0.00494,0.0,1.09169]
[1779390684209,40.7,77500.47,0.0,0.00497,0.0,1.09583]
[1779390689246,40.7,77500.28,0.0,0.00496,0.0,1.09565]
[1779390690253,40.7,77519.26,0.0,0.00505,0.0,1.11331]
[1779390695288,40.7,77522.09,0.0,0.00506,0.0,1.11512]
[1779390700323,40.7,77525.88,0.0,0.00508,0.0,1.11868]
[1779390705358,40.7,77525.79,0.0,0.00508,0.0,1.1186]
[1779390710395,40.7,77524.26,0.0,0.00507,0.0,1.11716]
[1779390715429,40.7,77520.81,0.0,0.00506,0.0,1.11392]
[1779390719458,40.7,77506.65,0.0,0.00499,0.0,1.10072]
[1779390724493,40.7,77500.37,0.0,0.00496,0.0,1.0949]
[1779390729527,40.7,77503.89,0.0,0.00498,0.0,1.09816]
[1779390735569,40.7,77511.07,0.0,0.00501,0.0,1.10482]
[1779390740604,40.7,77514.24,0.0,0.00503,0.0,1.10778]
[1779390745639,40.7,77513.09,0.0,0.00502,0.0,1.10671]
[1779390750674,40.7,77515.61,0.0,0.00503,0.0,1.10906]
[1779390755710,40.7,77516.64,0.0,0.00503,0.0,1.10918]
[1779390761751,40.7,77516.95,0.0,0.00503,0.0,1.10947]
[1779390766787,40.7,77508.32,0.0,0.00499,0.0,1.10143]
[1779390771824,40.7,77515.94,0.0,0.00503,0.0,1.10852]
[1779390776863,40.7,77519.35,0.0,0.00505,0.0,1.11171]
[1779390781893,40.7,77517.47,0.0,0.00504,0.0,1.10995]
[1779390786930,40.7,77527.39,0.0,0.00508,0.0,1.11925]
[1779390791971,40.7,77525.54,0.0,0.00507,0.0,1.11752]
[1779390797002,40.7,77528.88,0.0,0.00509,0.0,1.12066]
[1779390802040,40.7,77530.0,0.0,0.0051,0.0,1.12171]
[1779390806069,40.7,77541.01,0.0,0.00515,0.0,1.13213]
[1779390811104,40.7,77539.11,0.0,0.00514,0.0,1.12948]
[1779390818154,40.7,77537.04,0.0,0.00513,0.0,1.12751]
[1779390823192,40.7,77529.72,0.0,0.00509,0.0,1.1206]
[1779390828229,40.7,77526.62,0.0,0.00508,0.0,1.11768]
[1779390830240,40.7,77514.57,0.0,0.00502,0.0,1.1064]
[1779390835275,40.7,77516.68,0.0,0.00503,0.0,1.10837]
[1779390840313,40.7,77514.84,0.0,0.00502,0.0,1.10666]
[1779390844807,40.7,77502.69,0.0,0.00496,0.0,1.09538]
[1779390846367,40.7,77487.28,0.0,0.00489,0.0,1.08121]
[1779390851402,40.7,77481.03,0.0,0.00486,0.0,1.07551]
[1779390856437,40.7,77479.09,0.0,0.00486,0.0,1.07375]
[1779390861471,40.7,77479.55,0.0,0.00486,0.0,1.07416]
[1779390866507,40.7,77478.86,0.0,0.00486,0.0,1.07354]
[1779390871541,40.7,77476.45,0.0,0.00484,0.0,1.07053]
[1779390876580,40.7,77477.02,0.0,0.00484,0.0,1.07105]
[1779390885076,40.7,77477.87,0.0,0.00485,0.0,1.07182]
[1779390890676,40.7,77484.09,0.0,0.00488,0.0,1.07747]
[1779390895711,40.7,77488.52,0.0,0.0049,0.0,1.08152]
[1779390900755,40.7,77489.08,0.0,0.0049,0.0,1.08203]
[1779390905785,40.7,77498.32,0.0,0.00494,0.0,1.09051]
[1779390912835,40.7,77496.01,0.0,0.00493,0.0,1.08839]
[1779390917870,40.7,77497.31,0.0,0.00494,0.0,1.08958]
[1779390922904,40.7,77497.58,0.0,0.00494,0.0,1.08983]
[1779390927939,40.7,77496.15,0.0,0.00493,0.0,1.08852]
[1779390932975,40.7,77495.4,0.0,0.00492,0.0,1.087]
[1779390938011,40.7,77485.58,0.0,0.00488,0.0,1.07801]
[1779390944052,40.7,77478.28,0.0,0.00485,0.0,1.07137]
[1779390949087,40.7,77489.13,0.0,0.00489,0.0,1.08125]
[1779390954122,40.7,77484.97,0.0,0.00488,0.0,1.07745]
[1779390959157,40.7,77484.8,0.0,0.00487,0.0,1.0773]
[1779390966243,40.7,77483.33,0.0,0.00487,0.0,1.07596]
[1779390973257,40.7,77478.42,0.0,0.00485,0.0,1.07149]
[1779390978293,40.7,77476.06,0.0,0.00484,0.0,1.06935]
[1779390984333,40.7,77477.64,0.0,0.00484,0.0,1.07079]
[1779390989368,40.7,77478.05,0.0,0.00484,0.0,1.07116]
[1779390994404,40.7,77477.63,0.0,0.00484,0.0,1.06996]
[1779390999439,40.7,77479.47,0.0,0.00485,0.0,1.07163]
[1779391004476,40.7,77482.62,0.0,0.00486,0.0,1.07449]
[1779391009510,40.7,77489.24,0.0,0.00489,0.0,1.08052]
[1779391014546,40.7,77493.36,0.0,0.00491,0.0,1.08429]
[1779391016008,40.7,77478.74,0.0,0.00484,0.0,1.07096]
[1779391021594,40.7,77477.97,0.0,0.00484,0.0,1.07027]
[1779391026628,40.7,77483.09,0.0,0.00486,0.0,1.07492]
[1779391031665,40.7,77469.05,0.0,0.0048,0.0,1.0622]
[1779391036699,40.7,77468.12,0.0,0.0048,0.0,1.06137]
[1779391041733,40.7,77478.39,0.0,0.00484,0.0,1.07065]
[1779391046769,40.7,77480.09,0.0,0.00485,0.0,1.07219]
[1779391051805,40.7,77480.17,0.0,0.00485,0.0,1.07144]
[1779391057846,40.7,77480.04,0.0,0.00485,0.0,1.07132]
[1779391062882,40.7,77473.43,0.0,0.00482,0.0,1.06534]
[1779391067921,40.7,77474.44,0.0,0.00482,0.0,1.06625]
[1779391072953,40.7,77482.11,0.0,0.00486,0.0,1.0732]
[1779391077992,40.7,77481.42,0.0,0.00485,0.0,1.07257]
[1779391078994,40.7,77494.15,0.0,0.00491,0.0,1.08419]
[1779391080008,40.7,77510.98,0.0,0.00499,0.0,1.09971]
[1779391085037,40.7,77521.9,0.0,0.00504,0.0,1.10988]
[1779391091080,40.7,77518.51,0.0,0.00502,0.0,1.10671]
[1779391096569,40.7,77520.39,0.0,0.00503,0.0,1.10847]
[1779391102156,40.7,77521.69,0.0,0.00504,0.0,1.10968]
[1779391106184,40.7,77534.21,0.0,0.0051,0.0,1.12143]
[1779391111220,40.7,77533.73,0.0,0.00509,0.0,1.12013]
[1779391116253,40.7,77532.57,0.0,0.00509,0.0,1.11904]
[1779391121289,40.7,77531.57,0.0,0.00508,0.0,1.1181]
[1779391126325,40.7,77530.81,0.0,0.00508,0.0,1.11738]
[1779391131359,40.7,77530.2,0.0,0.00507,0.0,1.11681]
[1779391136394,40.7,77523.99,0.0,0.00505,0.0,1.11099]
[1779391141429,40.7,77522.63,0.0,0.00504,0.0,1.10972]
[1779391144455,40.7,77507.98,0.0,0.00497,0.0,1.09609]
[1779391149492,40.7,77506.06,0.0,0.00496,0.0,1.09432]
[1779391154526,40.7,77507.01,0.0,0.00497,0.0,1.0952]
[1779391159562,40.7,77509.76,0.0,0.00498,0.0,1.09774]
[1779391165604,40.7,77518.27,0.0,0.00502,0.0,1.10565]
[1779391170638,40.7,77520.43,0.0,0.00503,0.0,1.10766]
[1779391175674,40.7,77530.41,0.0,0.00507,0.0,1.11616]
[1779391180709,40.7,77532.7,0.0,0.00508,0.0,1.11831]
[1779391185744,40.7,77538.05,0.0,0.00511,0.0,1.12336]
[1779391190779,40.7,77539.2,0.0,0.00511,0.0,1.12444]
[1779391195814,40.7,77540.64,0.0,0.00512,0.0,1.12581]
[1779391200862,40.7,77541.3,0.0,0.00512,0.0,1.12643]
[1779391205885,40.7,77551.4,0.0,0.00517,0.0,1.13602]
[1779391210920,40.7,77544.63,0.0,0.00514,0.0,1.12959]
[1779391215956,40.7,77547.23,0.0,0.00515,0.0,1.13205]
[1779391220998,40.7,77541.48,0.0,0.00512,0.0,1.1266]
[1779391223011,40.7,77521.8,0.0,0.00503,0.0,1.1081]
[1779391228046,40.7,77522.66,0.0,0.00504,0.0,1.1089]
[1779391234087,40.7,77521.35,0.0,0.00503,0.0,1.10684]
[1779391239121,40.7,77520.77,0.0,0.00502,0.0,1.10629]
[1779391244163,40.7,77524.58,0.0,0.00504,0.0,1.10985]
[1779391249198,40.7,77526.65,0.0,0.00505,0.0,1.11179]
[1779391254237,40.7,77521.45,0.0,0.00503,0.0,1.10693]
[1779391259268,40.7,77524.73,0.0,0.00504,0.0,1.10999]
[1779391264305,40.7,77522.37,0.0,0.00503,0.0,1.10779]
[1779391269339,40.7,77525.83,0.0,0.00505,0.0,1.11102]
[1779391274376,40.7,77525.47,0.0,0.00504,0.0,1.11068]
[1779391279411,40.7,77526.07,0.0,0.00505,0.0,1.11125]
[1779391284446,40.7,77526.18,0.0,0.00505,0.0,1.11135]
[1779391289481,40.7,77523.44,0.0,0.00503,0.0,1.10879]
[1779391294516,40.7,77523.98,0.0,0.00503,0.0,1.10845]
[1779391299551,40.7,77524.58,0.0,0.00504,0.0,1.10901]
[1779391304591,40.7,77527.57,0.0,0.00505,0.0,1.1118]
[1779391309625,40.7,77525.65,0.0,0.00504,0.0,1.11001]
[1779391314660,40.7,77526.56,0.0,0.00505,0.0,1.11086]
[1779391319695,40.7,77519.89,0.0,0.00501,0.0,1.10463]
[1779391324736,40.7,77522.15,0.0,0.00503,0.0,1.10674]
[1779391329770,40.7,77522.56,0.0,0.00503,0.0,1.10712]
[1779391334804,40.7,77523.29,0.0,0.00503,0.0,1.1078]
[1779391338832,40.7,77512.29,0.0,0.00498,0.0,1.09757]
[1779391341857,40.7,77501.36,0.0,0.00493,0.0,1.08749]
[1779391346898,40.7,77508.31,0.0,0.00496,0.0,1.09389]
[1779391351926,40.7,77512.72,0.0,0.00498,0.0,1.09713]
[1779391356962,40.7,77512.46,0.0,0.00498,0.0,1.09689]
[1779391361996,40.7,77514.7,0.0,0.00499,0.0,1.09897]
[1779391367032,40.7,77515.24,0.0,0.00499,0.0,1.09947]
[1779391372067,40.7,77518.25,0.0,0.005,0.0,1.10227]
[1779391377101,40.7,77523.56,0.0,0.00503,0.0,1.10721]
[1779391382136,40.7,77522.63,0.0,0.00502,0.0,1.10634]
[1779391385159,40.7,77511.55,0.0,0.00497,0.0,1.09605]
[1779391390193,40.7,77509.74,0.0,0.00496,0.0,1.09438]
[1779391395228,40.7,77512.61,0.0,0.00498,0.0,1.09703]
[1779391400272,40.7,77511.11,0.0,0.00497,0.0,1.09564]
[1779391405304,40.7,77516.08,0.0,0.00499,0.0,1.10025]
[1779391410339,40.7,77516.83,0.0,0.005,0.0,1.10095]
[1779391415379,40.7,77531.89,0.0,0.00506,0.0,1.11416]
[1779391420418,40.7,77531.5,0.0,0.00506,0.0,1.1138]
[1779391427461,40.7,77527.5,0.0,0.00504,0.0,1.11005]
[1779391432497,40.7,77519.16,0.0,0.005,0.0,1.10227]
[1779391437532,40.7,77511.25,0.0,0.00497,0.0,1.09494]
[1779391442570,40.7,77519.49,0.0,0.00501,0.0,1.10258]
[1779391447605,40.7,77524.97,0.0,0.00503,0.0,1.10769]
[1779391449621,40.7,77512.91,0.0,0.00497,0.0,1.09647]
[1779391454656,40.7,77510.76,0.0,0.00496,0.0,1.09449]
[1779391459690,40.7,77511.19,0.0,0.00497,0.0,1.09488]
[1779391466739,40.7,77511.84,0.0,0.00497,0.0,1.09548]
[1779391471774,40.7,77511.65,0.0,0.00497,0.0,1.09447]
[1779391476808,40.7,77512.31,0.0,0.00497,0.0,1.09508]
[1779391481844,40.7,77514.0,0.0,0.00498,0.0,1.09665]
[1779391486879,40.7,77505.61,0.0,0.00494,0.0,1.0889]
[1779391491913,40.7,77511.02,0.0,0.00496,0.0,1.09389]
[1779391497956,40.7,77511.95,0.0,0.00497,0.0,1.09475]
[1779391502992,40.7,77511.93,0.0,0.00497,0.0,1.09473]
[1779391508041,40.7,77513.02,0.0,0.00497,0.0,1.09574]
[1779391513064,40.7,77522.03,0.0,0.00501,0.0,1.1041]
[1779391518099,40.7,77520.97,0.0,0.00501,0.0,1.10312]
[1779391523133,40.7,77520.48,0.0,0.00501,0.0,1.10266]
[1779391528169,40.7,77513.69,0.0,0.00497,0.0,1.09636]
[1779391533205,40.7,77514.46,0.0,0.00497,0.0,1.09624]
[1779391538240,40.7,77514.44,0.0,0.00497,0.0,1.09622]
[1779391543276,40.7,77510.74,0.0,0.00496,0.0,1.0928]
[1779391545289,40.7,77522.03,0.0,0.00501,0.0,1.10326]
[1779391550325,40.7,77520.21,0.0,0.005,0.0,1.10157]
[1779391555360,40.7,77524.24,0.0,0.00502,0.0,1.10532]
[1779391560395,40.7,77521.01,0.0,0.005,0.0,1.10231]
[1779391565429,40.7,77514.38,0.0,0.00497,0.0,1.09616]
[1779391569922,40.7,77501.15,0.0,0.00491,0.0,1.08397]
[1779391575524,40.7,77497.16,0.0,0.00489,0.0,1.08032]
[1779391580558,40.7,77499.46,0.0,0.00491,0.0,1.08242]
[1779391585594,40.7,77502.34,0.0,0.00492,0.0,1.08506]
[1779391590628,40.7,77502.84,0.0,0.00492,0.0,1.08552]
[1779391596671,40.7,77501.04,0.0,0.00491,0.0,1.08304]
[1779391601706,40.7,77510.81,0.0,0.00495,0.0,1.09203]
[1779391607748,40.7,77510.12,0.0,0.00495,0.0,1.09139]
[1779391612783,40.7,77511.25,0.0,0.00496,0.0,1.09243]
[1779391617818,40.7,77517.8,0.0,0.00499,0.0,1.09849]
[1779391624868,40.7,77518.26,0.0,0.00499,0.0,1.09892]
[1779391630345,40.7,77519.62,0.0,0.00499,0.0,1.10018]
[1779391635944,40.7,77518.07,0.0,0.00499,0.0,1.09874]
[1779391640982,40.7,77516.56,0.0,0.00498,0.0,1.09734]
[1779391648028,40.7,77517.43,0.0,0.00498,0.0,1.09815]
[1779391654071,40.7,77516.54,0.0,0.00498,0.0,1.09649]
[1779391659105,40.7,77517.45,0.0,0.00498,0.0,1.09733]
[1779391664140,40.7,77516.88,0.0,0.00498,0.0,1.0968]
[1779391668170,40.7,77528.17,0.0,0.00503,0.0,1.1073]
[1779391673203,40.7,77524.96,0.0,0.00502,0.0,1.10431]
[1779391678246,40.7,77523.26,0.0,0.00501,0.0,1.10272]
[1779391683281,40.7,77520.91,0.0,0.005,0.0,1.10054]
[1779391688318,40.7,77520.29,0.0,0.00499,0.0,1.09996]
[1779391693351,40.7,77518.77,0.0,0.00499,0.0,1.09855]
[1779391698387,40.7,77519.13,0.0,0.00499,0.0,1.09889]
[1779391703424,40.7,77513.23,0.0,0.00496,0.0,1.09343]
[1779391708456,40.7,77514.08,0.0,0.00497,0.0,1.09421]
[1779391715506,40.7,77514.96,0.0,0.00497,0.0,1.09419]
[1779391720976,40.7,77515.37,0.0,0.00497,0.0,1.09457]
[1779391726583,40.7,77517.58,0.0,0.00498,0.0,1.09661]
[1779391731619,40.7,77517.78,0.0,0.00498,0.0,1.0968]
[1779391736654,40.7,77519.72,0.0,0.00499,0.0,1.0986]
[1779391741689,40.7,77518.38,0.0,0.00498,0.0,1.09735]
[1779391746723,40.7,77512.18,0.0,0.00495,0.0,1.09162]
[1779391751760,40.7,77508.75,0.0,0.00494,0.0,1.08846]
[1779391757801,40.7,77506.78,0.0,0.00493,0.0,1.08665]
[1779391759818,40.7,77474.01,0.0,0.00478,0.0,1.05688]
[1779391764861,40.7,77471.47,0.0,0.00477,0.0,1.0546]
[1779391769892,40.7,77474.86,0.0,0.00478,0.0,1.05764]
[1779391774925,40.7,77477.34,0.0,0.00479,0.0,1.05906]
[1779391779961,40.7,77478.52,0.0,0.0048,0.0,1.06012]
[1779391785001,40.7,77481.17,0.0,0.00481,0.0,1.06251]
[1779391790035,40.7,77487.6,0.0,0.00484,0.0,1.06832]
[1779391795066,40.7,77489.19,0.0,0.00484,0.0,1.06976]
[1779391800103,40.7,77490.08,0.0,0.00485,0.0,1.07057]
[1779391805144,40.7,77493.58,0.0,0.00486,0.0,1.07375]
[1779391810172,40.7,77492.72,0.0,0.00486,0.0,1.07297]
[1779391815236,40.7,77493.99,0.0,0.00487,0.0,1.07412]
[1779391819250,40.7,77514.21,0.0,0.00496,0.0,1.09266]
[1779391824285,40.7,77512.82,0.0,0.00495,0.0,1.09138]
[1779391830327,40.7,77519.96,0.0,0.00499,0.0,1.09798]
[1779391835368,40.7,77520.21,0.0,0.00498,0.0,1.09737]
[1779391840403,40.7,77516.82,0.0,0.00497,0.0,1.09424]
[1779391845437,40.7,77507.99,0.0,0.00493,0.0,1.0861]
[1779391850472,40.7,77508.93,0.0,0.00493,0.0,1.08696]
[1779391855506,40.7,77514.96,0.0,0.00496,0.0,1.09252]
[1779391860542,40.7,77514.91,0.0,0.00496,0.0,1.09247]
[1779391865579,40.7,77517.64,0.0,0.00497,0.0,1.09499]
[1779391870614,40.7,77513.18,0.0,0.00495,0.0,1.09087]
[1779391875649,40.7,77510.83,0.0,0.00494,0.0,1.08871]
[1779391880692,40.7,77511.3,0.0,0.00494,0.0,1.08914]
[1779391885726,40.7,77512.46,0.0,0.00495,0.0,1.09021]
[1779391890761,40.7,77512.26,0.0,0.00495,0.0,1.09003]
[1779391895802,40.7,77512.85,0.0,0.00494,0.0,1.08974]
[1779391900836,40.7,77514.13,0.0,0.00495,0.0,1.09092]
[1779391905875,40.7,77521.97,0.0,0.00499,0.0,1.09817]
[1779391910906,40.7,77520.72,0.0,0.00498,0.0,1.09701]
[1779391915942,40.7,77521.24,0.0,0.00498,0.0,1.09749]
[1779391920977,40.7,77520.58,0.0,0.00498,0.0,1.09688]
[1779391926014,40.7,77518.06,0.0,0.00497,0.0,1.09455]
[1779391931050,40.7,77517.95,0.0,0.00497,0.0,1.09444]
[1779391936085,40.7,77518.32,0.0,0.00497,0.0,1.09479]
[1779391941121,40.7,77517.42,0.0,0.00497,0.0,1.09395]
[1779391946154,40.7,77518.72,0.0,0.00497,0.0,1.09516]
[1779391951191,40.7,77518.74,0.0,0.00497,0.0,1.09434]
[1779391956226,40.7,77518.73,0.0,0.00497,0.0,1.09433]
[1779391961263,40.7,77518.73,0.0,0.00497,0.0,1.09433]
[1779391966298,40.7,77519.7,0.0,0.00497,0.0,1.09523]
[1779391971331,40.7,77519.0,0.0,0.00497,0.0,1.09458]
[1779391977373,40.7,77520.27,0.0,0.00498,0.0,1.09575]
[1779391983418,40.7,77520.74,0.0,0.00498,0.0,1.09619]
[1779391985436,40.7,77533.09,0.0,0.00504,0.0,1.10768]
[1779391990472,40.7,77540.61,0.0,0.00507,0.0,1.11472]
[1779391995506,40.7,77543.37,0.0,0.00508,0.0,1.11731]
[1779392001550,40.7,77543.38,0.0,0.00508,0.0,1.11732]
[1779392006586,40.7,77538.1,0.0,0.00506,0.0,1.11236]
[1779392011620,40.7,77531.61,0.0,0.00502,0.0,1.10545]
[1779392016657,40.7,77533.7,0.0,0.00503,0.0,1.1074]
[1779392021693,40.7,77535.94,0.0,0.00504,0.0,1.1095]
[1779392026729,40.7,77535.08,0.0,0.00504,0.0,1.10869]
[1779392031764,40.7,77533.73,0.0,0.00503,0.0,1.10743]
[1779392036802,40.7,77532.58,0.0,0.00503,0.0,1.10636]
[1779392041837,40.7,77533.0,0.0,0.00503,0.0,1.10675]
[1779392046871,40.7,77519.44,0.0,0.00497,0.0,1.09415]
[1779392051906,40.7,77520.6,0.0,0.00497,0.0,1.09522]
[1779392056941,40.7,77518.6,0.0,0.00496,0.0,1.09337]
[1779392063422,40.7,77517.09,0.0,0.00496,0.0,1.09198]
[1779392069026,40.7,77519.95,0.0,0.00497,0.0,1.09462]
[1779392074078,40.7,77529.96,0.0,0.00501,0.0,1.10307]
[1779392079114,40.7,77535.54,0.0,0.00504,0.0,1.10828]
[1779392084153,40.7,77534.57,0.0,0.00503,0.0,1.10737]
[1779392089183,40.7,77533.64,0.0,0.00503,0.0,1.1065]
[1779392094220,40.7,77532.06,0.0,0.00502,0.0,1.10503]
[1779392099254,40.7,77530.67,0.0,0.00502,0.0,1.10373]
[1779392104301,40.7,77542.37,0.0,0.00507,0.0,1.11468]
[1779392106314,40.7,77555.93,0.0,0.00514,0.0,1.12747]
[1779392107321,40.7,77567.62,0.0,0.00519,0.0,1.13861]
[1779392112355,40.7,77569.95,0.0,0.0052,0.0,1.14084]
[1779392117393,40.7,77571.73,0.0,0.00521,0.0,1.14254]
[1779392122434,40.7,77565.15,0.0,0.00518,0.0,1.13625]
[1779392127465,40.7,77568.44,0.0,0.0052,0.0,1.13939]
[1779392133508,40.7,77569.12,0.0,0.0052,0.0,1.13918]
[1779392138546,40.7,77567.79,0.0,0.00519,0.0,1.13791]
[1779392143602,40.7,77577.0,0.0,0.00523,0.0,1.14674]
[1779392148630,40.7,77584.38,0.0,0.00527,0.0,1.15385]
[1779392153665,40.7,77582.54,0.0,0.00526,0.0,1.15208]
[1779392158701,40.7,77589.59,0.0,0.0053,0.0,1.1589]
[1779392163740,40.7,77597.33,0.0,0.00533,0.0,1.16643]
[1779392168775,40.7,77597.64,0.0,0.00533,0.0,1.16674]
[1779392171797,40.7,77585.35,0.0,0.00527,0.0,1.15479]
[1779392176832,40.7,77579.63,0.0,0.00525,0.0,1.14927]
[1779392181867,40.7,77580.8,0.0,0.00525,0.0,1.1504]
[1779392186903,40.7,77581.46,0.0,0.00526,0.0,1.15103]
[1779392192945,40.7,77580.07,0.0,0.00524,0.0,1.14883]
[1779392197980,40.7,77576.39,0.0,0.00523,0.0,1.14528]
[1779392203015,40.7,77576.23,0.0,0.00523,0.0,1.14513]
[1779392208049,40.7,77575.88,0.0,0.00522,0.0,1.14479]
[1779392213085,40.7,77577.35,0.0,0.00523,0.0,1.14621]
[1779392218120,40.7,77586.95,0.0,0.00528,0.0,1.15547]
[1779392223155,40.7,77590.49,0.0,0.0053,0.0,1.1589]
[1779392228192,40.7,77590.03,0.0,0.00529,0.0,1.15846]
[1779392233232,40.7,77594.74,0.0,0.00532,0.0,1.16303]
[1779392238269,40.7,77585.26,0.0,0.00527,0.0,1.15383]
[1779392243306,40.7,77583.47,0.0,0.00526,0.0,1.15211]
[1779392248344,40.7,77580.62,0.0,0.00525,0.0,1.14936]
[1779392253379,40.7,77581.61,0.0,0.00525,0.0,1.14944]
[1779392258415,40.7,77580.69,0.0,0.00524,0.0,1.14855]
[1779392263450,40.7,77583.43,0.0,0.00526,0.0,1.1512]
[1779392268484,40.7,77584.14,0.0,0.00526,0.0,1.15188]
[1779392273520,40.7,77584.52,0.0,0.00526,0.0,1.15225]
[1779392278555,40.7,77585.46,0.0,0.00527,0.0,1.15316]
[1779392283589,40.7,77585.33,0.0,0.00527,0.0,1.15303]
[1779392288624,40.7,77585.17,0.0,0.00527,0.0,1.15288]
[1779392293660,40.7,77595.62,0.0,0.00532,0.0,1.16301]
[1779392298695,40.7,77597.81,0.0,0.00533,0.0,1.16515]
[1779392303730,40.7,77597.0,0.0,0.00532,0.0,1.16436]
[1779392308765,40.7,77597.27,0.0,0.00533,0.0,1.16462]
[1779392314808,40.7,77595.24,0.0,0.00531,0.0,1.16177]
[1779392319843,40.7,77595.98,0.0,0.00531,0.0,1.16249]
[1779392324878,40.7,77595.35,0.0,0.00531,0.0,1.16187]
[1779392329913,40.7,77595.83,0.0,0.00531,0.0,1.16234]
[1779392334947,40.7,77595.31,0.0,0.00531,0.0,1.16184]
[1779392339983,40.7,77589.05,0.0,0.00528,0.0,1.15576]
[1779392345497,40.7,77583.31,0.0,0.00525,0.0,1.15021]
[1779392351063,40.7,77580.97,0.0,0.00524,0.0,1.14796]
[1779392356101,40.7,77580.56,0.0,0.00524,0.0,1.14756]
[1779392361134,40.7,77584.0,0.0,0.00526,0.0,1.15088]
[1779392366169,40.7,77581.81,0.0,0.00525,0.0,1.14877]
[1779392371204,40.7,77579.19,0.0,0.00523,0.0,1.14538]
[1779392376238,40.7,77578.89,0.0,0.00523,0.0,1.14509]
[1779392381274,40.7,77584.57,0.0,0.00525,0.0,1.15056]
[1779392386308,40.7,77580.77,0.0,0.00524,0.0,1.1469]
[1779392391345,40.7,77581.56,0.0,0.00524,0.0,1.14766]
[1779392397388,40.7,77579.9,0.0,0.00523,0.0,1.14606]
[1779392402433,40.7,77580.68,0.0,0.00524,0.0,1.14681]
[1779392407471,40.7,77588.54,0.0,0.00527,0.0,1.15439]
[1779392412504,40.7,77590.81,0.0,0.00529,0.0,1.15659]
[1779392417540,40.7,77591.36,0.0,0.00529,0.0,1.15713]
[1779392422575,40.7,77591.92,0.0,0.00529,0.0,1.15767]
[1779392427615,40.7,77589.33,0.0,0.00528,0.0,1.15516]
[1779392432650,40.7,77589.71,0.0,0.00528,0.0,1.15465]
[1779392437687,40.7,77580.97,0.0,0.00523,0.0,1.14622]
[1779392442722,40.7,77580.01,0.0,0.00523,0.0,1.1453]
[1779392447755,40.7,77577.01,0.0,0.00521,0.0,1.14242]
[1779392453798,40.7,77576.69,0.0,0.00521,0.0,1.14211]
[1779392458833,40.7,77578.23,0.0,0.00522,0.0,1.14359]
[1779392463868,40.7,77576.99,0.0,0.00521,0.0,1.1424]
[1779392468903,40.7,77576.93,0.0,0.00521,0.0,1.14234]
[1779392473937,40.7,77577.16,0.0,0.00522,0.0,1.14256]
[1779392478973,40.7,77569.85,0.0,0.00518,0.0,1.13557]
[1779392484013,40.7,77571.15,0.0,0.00519,0.0,1.13681]
[1779392489044,40.7,77571.95,0.0,0.00519,0.0,1.13757]
[1779392494080,40.7,77579.42,0.0,0.00522,0.0,1.14386]
[1779392499115,40.7,77578.52,0.0,0.00522,0.0,1.143]
[1779392506630,40.7,77577.49,0.0,0.00521,0.0,1.14201]
[1779392512206,40.7,77576.66,0.0,0.00521,0.0,1.14122]
[1779392516701,40.7,77565.35,0.0,0.00515,0.0,1.13042]
[1779392522277,40.7,77565.14,0.0,0.00515,0.0,1.13022]
[1779392525298,40.7,77552.29,0.0,0.00509,0.0,1.11806]
[1779392528318,40.7,77541.54,0.0,0.00504,0.0,1.10797]
[1779392533354,40.7,77546.53,0.0,0.00506,0.0,1.11264]
[1779392538390,40.7,77548.62,0.0,0.00507,0.0,1.1146]
[1779392543423,40.7,77553.5,0.0,0.0051,0.0,1.1192]
[1779392548460,40.7,77561.53,0.0,0.00514,0.0,1.12679]
[1779392553494,40.7,77565.64,0.0,0.00515,0.0,1.12984]
[1779392558529,40.7,77560.02,0.0,0.00512,0.0,1.1245]
[1779392563564,40.7,77561.46,0.0,0.00513,0.0,1.12587]
[1779392568599,40.7,77558.43,0.0,0.00512,0.0,1.123]
[1779392573634,40.7,77558.51,0.0,0.00512,0.0,1.12308]
[1779392578669,40.7,77551.61,0.0,0.00508,0.0,1.11657]
[1779392583704,40.7,77551.93,0.0,0.00509,0.0,1.11687]
[1779392588739,40.7,77540.48,0.0,0.00503,0.0,1.10613]
[1779392592768,40.7,77553.04,0.0,0.00509,0.0,1.11791]
[1779392597802,40.7,77552.3,0.0,0.00509,0.0,1.11722]
[1779392602836,40.7,77552.61,0.0,0.00509,0.0,1.11751]
[1779392607881,40.7,77550.82,0.0,0.00508,0.0,1.11582]
[1779392612909,40.7,77552.58,0.0,0.00509,0.0,1.11663]
[1779392617944,40.7,77554.77,0.0,0.0051,0.0,1.11869]
[1779392622983,40.7,77557.78,0.0,0.00511,0.0,1.12153]
[1779392628013,40.7,77562.49,0.0,0.00513,0.0,1.12599]
[1779392633054,40.7,77564.08,0.0,0.00514,0.0,1.1275]
[1779392640103,40.7,77560.51,0.0,0.00512,0.0,1.12411]
[1779392645140,40.7,77562.45,0.0,0.00513,0.0,1.12595]
[1779392650173,40.7,77562.14,0.0,0.00513,0.0,1.12566]
[1779392655208,40.7,77560.72,0.0,0.00512,0.0,1.12431]
[1779392660244,40.7,77562.54,0.0,0.00513,0.0,1.12604]
[1779392665284,40.7,77564.73,0.0,0.00514,0.0,1.12811]
[1779392670318,40.7,77573.07,0.0,0.00518,0.0,1.13605]
[1779392675353,40.7,77571.96,0.0,0.00517,0.0,1.13413]
[1779392680388,40.7,77573.98,0.0,0.00518,0.0,1.13606]
[1779392685423,40.7,77571.97,0.0,0.00517,0.0,1.13414]
[1779392695494,40.7,77567.53,0.0,0.00515,0.0,1.12992]
[1779392702543,40.7,77566.8,0.0,0.00515,0.0,1.12922]
[1779392708053,40.7,77566.62,0.0,0.00515,0.0,1.12905]
[1779392713620,40.7,77565.39,0.0,0.00514,0.0,1.12788]
[1779392718655,40.7,77561.94,0.0,0.00513,0.0,1.12461]
[1779392723692,40.7,77559.98,0.0,0.00512,0.0,1.12276]
[1779392728729,40.7,77561.41,0.0,0.00512,0.0,1.12411]
[1779392734771,40.7,77562.02,0.0,0.00512,0.0,1.12383]
[1779392739807,40.7,77558.96,0.0,0.00511,0.0,1.12094]
[1779392745850,40.7,77559.83,0.0,0.00511,0.0,1.12176]
[1779392750884,40.7,77560.92,0.0,0.00512,0.0,1.12279]
[1779392755917,40.7,77563.95,0.0,0.00513,0.0,1.12566]
[1779392760957,40.7,77565.73,0.0,0.00514,0.0,1.12735]
[1779392765991,40.7,77564.25,0.0,0.00513,0.0,1.12594]
[1779392771024,40.7,77562.75,0.0,0.00513,0.0,1.12452]
[1779392776059,40.7,77561.89,0.0,0.00512,0.0,1.12371]
[1779392781095,40.7,77563.32,0.0,0.00513,0.0,1.12506]
[1779392786129,40.7,77564.97,0.0,0.00514,0.0,1.12663]
[1779392791164,40.7,77565.11,0.0,0.00513,0.0,1.1259]
[1779392796199,40.7,77566.4,0.0,0.00514,0.0,1.12713]
[1779392801234,40.7,77568.8,0.0,0.00515,0.0,1.12941]
[1779392806269,40.7,77568.19,0.0,0.00515,0.0,1.12883]
[1779392811305,40.7,77569.96,0.0,0.00516,0.0,1.13051]
[1779392817347,40.7,77560.11,0.0,0.00511,0.0,1.12117]
[1779392822382,40.7,77561.41,0.0,0.00512,0.0,1.1224]
[1779392827418,40.7,77563.88,0.0,0.00513,0.0,1.12474]
[1779392832453,40.7,77567.78,0.0,0.00515,0.0,1.12844]
[1779392837488,40.7,77567.0,0.0,0.00514,0.0,1.1277]
[1779392842523,40.7,77559.57,0.0,0.00511,0.0,1.12066]
[1779392847558,40.7,77560.73,0.0,0.00511,0.0,1.12176]
[1779392852594,40.7,77562.14,0.0,0.00512,0.0,1.12223]
[1779392857628,40.7,77561.65,0.0,0.00511,0.0,1.12177]
[1779392862663,40.7,77563.26,0.0,0.00512,0.0,1.12329]
[1779392867697,40.7,77563.71,0.0,0.00512,0.0,1.12372]
[1779392872740,40.7,77569.6,0.0,0.00515,0.0,1.12931]
[1779392877775,40.7,77570.91,0.0,0.00516,0.0,1.13055]
[1779392882814,40.7,77572.56,0.0,0.00517,0.0,1.13212]
[1779392887849,40.7,77572.44,0.0,0.00517,0.0,1.13201]
[1779392892887,40.7,77580.31,0.0,0.0052,0.0,1.13953]
[1779392894900,40.7,77568.94,0.0,0.00515,0.0,1.12868]
[1779392899935,40.7,77576.68,0.0,0.00519,0.0,1.13605]
[1779392904970,40.7,77580.4,0.0,0.0052,0.0,1.13961]
[1779392910015,40.7,77584.02,0.0,0.00522,0.0,1.14308]
[1779392915043,40.7,77588.57,0.0,0.00524,0.0,1.14659]
[1779392919539,40.7,77603.0,0.0,0.00531,0.0,1.16055]
[1779392925114,40.7,77605.23,0.0,0.00532,0.0,1.16272]
[1779392930150,40.7,77614.04,0.0,0.00536,0.0,1.17133]
[1779392935185,40.7,77614.04,0.0,0.00536,0.0,1.17133]
[1779392940221,40.7,77612.9,0.0,0.00536,0.0,1.17022]
[1779392945264,40.7,77607.3,0.0,0.00533,0.0,1.16474]
[1779392950296,40.7,77607.0,0.0,0.00533,0.0,1.16445]
[1779392955331,40.7,77607.59,0.0,0.00533,0.0,1.16503]
[1779392961373,40.7,77605.23,0.0,0.00532,0.0,1.16272]
[1779392966413,40.7,77595.54,0.0,0.00527,0.0,1.15332]
[1779392971449,40.7,77593.77,0.0,0.00526,0.0,1.15073]
[1779392976489,40.7,77593.58,0.0,0.00526,0.0,1.15055]
[1779392981519,40.7,77588.4,0.0,0.00523,0.0,1.14556]
[1779392986553,40.7,77587.75,0.0,0.00523,0.0,1.14493]
[1779392991589,40.7,77586.36,0.0,0.00522,0.0,1.1436]
[1779392996624,40.7,77586.16,0.0,0.00522,0.0,1.14341]
[1779393001662,40.7,77603.03,0.0,0.00531,0.0,1.15971]
[1779393006700,40.7,77607.39,0.0,0.00533,0.0,1.16395]
[1779393011733,40.7,77610.66,0.0,0.00534,0.0,1.16714]
[1779393016768,40.7,77615.51,0.0,0.00537,0.0,1.17189]
[1779393021809,40.7,77619.6,0.0,0.00539,0.0,1.17591]
[1779393026841,40.7,77614.96,0.0,0.00537,0.0,1.17135]
[1779393031876,40.7,77615.27,0.0,0.00536,0.0,1.17077]
[1779393036913,40.7,77615.23,0.0,0.00536,0.0,1.17073]
[1779393041951,40.7,77617.11,0.0,0.00537,0.0,1.17258]
[1779393045978,40.7,77629.79,0.0,0.00544,1e-05,1.18507]
[1779393051010,40.7,77632.01,0.0,0.00545,1e-05,1.18727]
[1779393057052,40.7,77625.71,0.0,0.00542,1e-05,1.18104]
[1779393062091,40.7,77634.78,0.0,0.00546,1e-05,1.19002]
[1779393067128,40.7,77643.09,0.0,0.0055,1e-05,1.1983]
[1779393072164,40.7,77649.93,0.0,0.00554,1e-05,1.20515]
[1779393077204,40.7,77655.87,0.0,0.00557,1e-05,1.21112]
[1779393082238,40.7,77658.41,0.0,0.00558,1e-05,1.21369]
[1779393087272,40.7,77657.21,0.0,0.00558,1e-05,1.21247]
[1779393092307,40.7,77663.33,0.0,0.0056,1e-05,1.21775]
[1779393097341,40.7,77656.27,0.0,0.00557,1e-05,1.21062]
[1779393101375,40.7,77645.53,0.0,0.00551,1e-05,1.19984]
[1779393106409,40.7,77655.25,0.0,0.00556,1e-05,1.20959]
[1779393111446,40.7,77659.53,0.0,0.00558,1e-05,1.21391]
[1779393116478,40.7,77655.96,0.0,0.00556,1e-05,1.21031]
[1779393121513,40.7,77656.74,0.0,0.00557,1e-05,1.2111]
[1779393126548,40.7,77658.13,0.0,0.00558,1e-05,1.2125]
[1779393131584,40.7,77654.21,0.0,0.00556,1e-05,1.20855]
[1779393136618,40.7,77652.84,0.0,0.00555,1e-05,1.20717]
[1779393141653,40.7,77658.63,0.0,0.00558,1e-05,1.213]
[1779393146688,40.7,77652.04,0.0,0.00554,1e-05,1.20637]
[1779393151723,40.7,77650.99,0.0,0.00554,1e-05,1.20441]
[1779393156759,40.7,77662.98,0.0,0.0056,1e-05,1.21649]
[1779393161794,40.7,77672.82,0.0,0.00565,1e-05,1.22648]
[1779393166835,40.7,77681.1,0.0,0.00569,1e-05,1.23494]
[1779393171870,40.7,77691.09,0.0,0.00574,1e-05,1.24521]
[1779393175901,40.7,77703.58,0.0,0.00581,1e-05,1.25815]
[1779393181422,40.7,77708.5,0.0,0.00584,1e-05,1.26328]
[1779393184961,40.7,77724.03,0.0,0.00592,1e-05,1.27958]
[1779393187982,40.7,77737.07,0.0,0.00599,1e-05,1.29341]
[1779393193020,40.7,77739.94,0.0,0.00601,1e-05,1.29647]
[1779393198055,40.7,77742.88,0.0,0.00602,1e-05,1.29961]
[1779393203093,40.7,77739.76,0.0,0.00601,1e-05,1.29628]
[1779393208125,40.7,77745.94,0.0,0.00604,1e-05,1.30288]
[1779393213159,40.7,77738.73,0.0,0.006,1e-05,1.29423]
[1779393218196,40.7,77734.04,0.0,0.00597,1e-05,1.28924]
[1779393223230,40.7,77741.95,0.0,0.00601,1e-05,1.29766]
[1779393228266,40.7,77740.87,0.0,0.00601,1e-05,1.29651]
[1779393230283,40.7,77716.4,0.0,0.00587,1e-05,1.27062]
[1779393235314,40.7,77707.66,0.0,0.00583,1e-05,1.26147]
[1779393240349,40.7,77712.63,0.0,0.00585,1e-05,1.26667]
[1779393244380,40.7,77697.66,0.0,0.00577,1e-05,1.25108]
[1779393249416,40.7,77697.53,0.0,0.00577,1e-05,1.25094]
[1779393251941,40.7,77681.73,0.0,0.00569,1e-05,1.23467]
[1779393257474,40.7,77677.61,0.0,0.00567,1e-05,1.23045]
[1779393262510,40.7,77670.64,0.0,0.00563,1e-05,1.22335]
[1779393267545,40.7,77677.24,0.0,0.00567,1e-05,1.23008]
[1779393272591,40.7,77673.56,0.0,0.00564,1e-05,1.22541]
[1779393277619,40.7,77668.02,0.0,0.00561,1e-05,1.21978]
[1779393281653,40.7,77686.64,0.0,0.00571,1e-05,1.23879]
[1779393282662,40.7,77697.2,0.0,0.00577,1e-05,1.24968]
[1779393287699,40.7,77699.79,0.0,0.00578,1e-05,1.25236]
[1779393291725,40.7,77681.92,0.0,0.00569,1e-05,1.23394]
[1779393294748,40.7,77671.03,0.0,0.00563,1e-05,1.22283]
[1779393299782,40.7,77660.76,0.0,0.00558,1e-05,1.21243]
[1779393301795,40.7,77632.71,0.0,0.00543,1e-05,1.1844]
[1779393304816,40.7,77619.67,0.0,0.00537,0.0,1.17155]
[1779393309852,40.7,77633.51,0.0,0.00544,1e-05,1.18519]
[1779393315895,40.7,77634.96,0.0,0.00545,1e-05,1.18663]
[1779393320931,40.7,77640.4,0.0,0.00547,1e-05,1.19203]
[1779393325965,40.7,77634.01,0.0,0.00544,1e-05,1.18569]
[1779393331000,40.7,77635.56,0.0,0.00544,1e-05,1.18633]
[1779393336036,40.7,77627.29,0.0,0.0054,1e-05,1.17816]
[1779393341071,40.7,77633.59,0.0,0.00543,1e-05,1.18438]
[1779393346107,40.7,77642.12,0.0,0.00548,1e-05,1.19285]
[1779393351143,40.7,77642.82,0.0,0.00548,1e-05,1.19354]
[1779393356177,40.7,77640.42,0.0,0.00547,1e-05,1.19116]
[1779393361214,40.7,77641.58,0.0,0.00548,1e-05,1.19231]
[1779393364234,40.7,77658.31,0.0,0.00556,1e-05,1.20906]
[1779393369270,40.7,77652.38,0.0,0.00553,1e-05,1.2031]
[1779393374304,40.7,77650.84,0.0,0.00552,1e-05,1.20156]
[1779393379338,40.7,77650.99,0.0,0.00552,1e-05,1.20171]
[1779393382898,40.7,77685.14,0.0,0.0057,1e-05,1.23633]
[1779393384379,40.7,77724.89,0.0,0.00591,1e-05,1.27767]
[1779393385394,40.7,77737.02,0.0,0.00598,1e-05,1.29051]
[1779393387410,40.7,77723.5,0.0,0.0059,1e-05,1.2762]
[1779393389416,40.7,77712.78,0.0,0.00585,1e-05,1.26495]
[1779393394454,40.7,77711.15,0.0,0.00583,1e-05,1.26231]
[1779393397473,40.7,77699.06,0.0,0.00577,1e-05,1.24975]
[1779393403037,40.7,77692.23,0.0,0.00573,1e-05,1.24269]
[1779393408553,40.7,77695.65,0.0,0.00575,1e-05,1.24622]
[1779393413589,40.7,77693.08,0.0,0.00574,1e-05,1.24357]
[1779393418623,40.7,77692.57,0.0,0.00573,1e-05,1.24304]
[1779393421645,40.7,77703.16,0.0,0.00579,1e-05,1.254]
[1779393426679,40.7,77712.54,0.0,0.00584,1e-05,1.26377]
[1779393431715,40.7,77718.49,0.0,0.00587,1e-05,1.26999]
[1779393436749,40.7,77718.27,0.0,0.00587,1e-05,1.26976]
[1779393441785,40.7,77709.64,0.0,0.00583,1e-05,1.26074]
[1779393446819,40.7,77703.6,0.0,0.00579,1e-05,1.25445]
[1779393451855,40.7,77700.45,0.0,0.00577,1e-05,1.25026]
[1779393456889,40.7,77699.77,0.0,0.00577,1e-05,1.24955]
[1779393461928,40.7,77691.79,0.0,0.00573,1e-05,1.24132]
[1779393466960,40.7,77697.39,0.0,0.00576,1e-05,1.24709]
[1779393471995,40.7,77700.72,0.0,0.00577,1e-05,1.25054]
[1779393477029,40.7,77702.44,0.0,0.00578,1e-05,1.25232]
[1779393482064,40.7,77702.23,0.0,0.00578,1e-05,1.2521]
[1779393487102,40.7,77702.34,0.0,0.00578,1e-05,1.25222]
[1779393492134,40.7,77702.62,0.0,0.00578,1e-05,1.25251]
[1779393497171,40.7,77703.34,0.0,0.00579,1e-05,1.25325]
[1779393502206,40.7,77703.75,0.0,0.00579,1e-05,1.25368]
[1779393507241,40.7,77693.23,0.0,0.00573,1e-05,1.2428]
[1779393512276,40.7,77687.55,0.0,0.0057,1e-05,1.23604]
[1779393517319,40.7,77683.8,0.0,0.00568,1e-05,1.2322]
[1779393522348,40.7,77688.31,0.0,0.0057,1e-05,1.23682]
[1779393527383,40.7,77682.11,0.0,0.00567,1e-05,1.23047]
[1779393532418,40.7,77677.86,0.0,0.00565,1e-05,1.22613]
[1779393537454,40.7,77677.94,0.0,0.00565,1e-05,1.22621]
[1779393539466,40.7,77667.3,0.0,0.00559,1e-05,1.21541]
[1779393542490,40.7,77653.98,0.0,0.00553,1e-05,1.202]
[1779393547524,40.7,77655.82,0.0,0.00554,1e-05,1.20385]
[1779393552560,40.7,77655.55,0.0,0.00553,1e-05,1.20357]
[1779393557594,40.7,77651.13,0.0,0.00551,1e-05,1.19915]
[1779393562639,40.7,77641.07,0.0,0.00546,1e-05,1.18912]
[1779393567669,40.7,77639.76,0.0,0.00545,1e-05,1.18782]
[1779393572704,40.7,77638.13,0.0,0.00544,1e-05,1.18531]
[1779393577740,40.7,77637.46,0.0,0.00544,1e-05,1.18465]
[1779393582776,40.7,77637.54,0.0,0.00544,1e-05,1.18473]
[1779393587809,40.7,77632.93,0.0,0.00542,1e-05,1.18017]
[1779393592844,40.7,77634.19,0.0,0.00542,1e-05,1.18141]
[1779393597879,40.7,77633.22,0.0,0.00542,1e-05,1.18045]
[1779393599906,40.7,77646.49,0.0,0.00548,1e-05,1.19362]
[1779393602928,40.7,77660.36,0.0,0.00555,1e-05,1.2075]
[1779393607971,40.7,77665.17,0.0,0.00558,1e-05,1.21235]
[1779393613004,40.7,77657.78,0.0,0.00554,1e-05,1.20491]
[1779393618038,40.7,77649.28,0.0,0.0055,1e-05,1.1964]
[1779393623080,40.7,77651.03,0.0,0.00551,1e-05,1.19815]
[1779393626104,40.7,77665.87,0.0,0.00558,1e-05,1.21306]
[1779393631140,40.7,77667.29,0.0,0.00559,1e-05,1.21358]
[1779393636173,40.7,77663.56,0.0,0.00557,1e-05,1.20982]
[1779393641209,40.7,77663.13,0.0,0.00556,1e-05,1.20939]
[1779393646256,40.7,77659.72,0.0,0.00555,1e-05,1.20596]
[1779393651387,40.7,77662.49,0.0,0.00556,1e-05,1.20874]
[1779393656424,40.7,77664.33,0.0,0.00557,1e-05,1.2106]
[1779393659443,40.7,77676.6,0.0,0.00563,1e-05,1.22302]
[1779393664925,40.7,77684.55,0.0,0.00568,1e-05,1.23113]
[1779393670522,40.7,77686.83,0.0,0.00569,1e-05,1.23346]
[1779393675557,40.7,77694.02,0.0,0.00573,1e-05,1.24084]
[1779393680592,40.7,77689.71,0.0,0.0057,1e-05,1.23642]
[1779393685627,40.7,77691.13,0.0,0.00571,1e-05,1.23787]
[1779393690664,40.7,77691.08,0.0,0.00571,1e-05,1.23782]
[1779393697712,40.7,77687.43,0.0,0.00569,1e-05,1.23316]
[1779393702747,40.7,77688.53,0.0,0.00569,1e-05,1.23429]
[1779393710802,40.7,77688.51,0.0,0.00569,1e-05,1.23426]
[1779393723893,40.7,77688.83,0.0,0.00569,1e-05,1.23459]
[1779393732957,40.7,77687.39,0.0,0.00569,1e-05,1.23312]
[1779393737993,40.7,77688.68,0.0,0.00569,1e-05,1.23444]
[1779393744040,40.7,77691.16,0.0,0.00571,1e-05,1.23698]
[1779393749074,40.7,77693.24,0.0,0.00572,1e-05,1.23912]
[1779393754110,40.7,77692.25,0.0,0.00571,1e-05,1.23718]
[1779393759144,40.7,77692.7,0.0,0.00571,1e-05,1.23764]
[1779393765187,40.7,77692.71,0.0,0.00571,1e-05,1.23765]
[1779393770221,40.7,77691.68,0.0,0.0057,1e-05,1.2366]
[1779393776263,40.7,77689.96,0.0,0.0057,1e-05,1.23483]
[1779393780292,40.7,77679.11,0.0,0.00564,1e-05,1.22375]
[1779393785327,40.7,77677.32,0.0,0.00563,1e-05,1.22193]
[1779393790362,40.7,77676.15,0.0,0.00562,1e-05,1.22074]
[1779393795395,40.7,77673.57,0.0,0.00561,1e-05,1.21812]
[1779393800431,40.7,77673.06,0.0,0.00561,1e-05,1.21761]
[1779393805467,40.7,77673.3,0.0,0.00561,1e-05,1.21785]
[1779393810501,40.7,77672.64,0.0,0.00561,1e-05,1.21718]
[1779393815537,40.7,77673.17,0.0,0.0056,1e-05,1.21681]
[1779393820571,40.7,77670.75,0.0,0.00559,1e-05,1.21436]
[1779393825606,40.7,77662.07,0.0,0.00555,1e-05,1.20561]
[1779393830643,40.7,77654.54,0.0,0.00551,1e-05,1.19806]
[1779393834670,40.7,77643.66,0.0,0.00545,1e-05,1.18722]
[1779393839704,40.7,77642.69,0.0,0.00545,1e-05,1.18626]
[1779393844739,40.7,77649.45,0.0,0.00548,1e-05,1.19298]
[1779393849775,40.7,77647.15,0.0,0.00547,1e-05,1.19069]
[1779393851789,40.7,77625.39,0.0,0.00536,0.0,1.16921]
[1779393856823,40.7,77632.18,0.0,0.0054,1e-05,1.17588]
[1779393861877,40.7,77629.33,0.0,0.00538,0.0,1.17307]
[1779393866893,40.7,77633.89,0.0,0.0054,1e-05,1.17756]
[1779393871929,40.7,77630.12,0.0,0.00538,0.0,1.17296]
[1779393877975,40.7,77628.73,0.0,0.00537,0.0,1.1716]
[1779393883007,40.7,77628.75,0.0,0.00537,0.0,1.17162]
[1779393888042,40.7,77629.17,0.0,0.00538,0.0,1.17203]
[1779393893079,40.7,77629.25,0.0,0.00538,0.0,1.17211]
[1779393898112,40.7,77637.5,0.0,0.00542,1e-05,1.18023]
[1779393903156,40.7,77638.22,0.0,0.00542,1e-05,1.18094]
[1779393908189,40.7,77638.53,0.0,0.00542,1e-05,1.18125]
[1779393910208,40.7,77626.92,0.0,0.00537,0.0,1.16982]
[1779393915238,40.7,77626.91,0.0,0.00537,0.0,1.16981]
[1779393920272,40.7,77630.8,0.0,0.00538,0.0,1.17363]
[1779393925308,40.7,77635.22,0.0,0.00541,1e-05,1.17798]
[1779393930343,40.7,77642.76,0.0,0.00544,1e-05,1.18544]
[1779393935378,40.7,77647.93,0.0,0.00547,1e-05,1.18967]
[1779393940414,40.7,77650.44,0.0,0.00548,1e-05,1.19217]
[1779393945450,40.7,77651.26,0.0,0.00548,1e-05,1.19299]
[1779393950485,40.7,77652.62,0.0,0.00549,1e-05,1.19434]
[1779393953508,40.7,77664.41,0.0,0.00555,1e-05,1.20615]
[1779393958541,40.7,77664.35,0.0,0.00555,1e-05,1.20609]
[1779393963576,40.7,77665.67,0.0,0.00556,1e-05,1.20742]
[1779393968613,40.7,77663.5,0.0,0.00555,1e-05,1.20524]
[1779393973646,40.7,77674.91,0.0,0.00561,1e-05,1.21675]
[1779393975660,40.7,77686.81,0.0,0.00567,1e-05,1.22885]
[1779393980696,40.7,77688.5,0.0,0.00568,1e-05,1.23058]
[1779393985731,40.7,77694.92,0.0,0.00571,1e-05,1.23716]
[1779393990767,40.7,77688.9,0.0,0.00568,1e-05,1.23099]
[1779393995801,40.7,77689.79,0.0,0.00568,1e-05,1.23098]
[1779394000848,40.7,77692.01,0.0,0.00569,1e-05,1.23325]
[1779394005883,40.7,77697.15,0.0,0.00572,1e-05,1.23853]
[1779394010918,40.7,77691.24,0.0,0.00569,1e-05,1.23247]
[1779394013940,40.7,77677.31,0.0,0.00561,1e-05,1.21827]
[1779394018974,40.7,77669.22,0.0,0.00557,1e-05,1.21009]
[1779394024015,40.7,77675.79,0.0,0.00561,1e-05,1.21673]
[1779394029045,40.7,77676.33,0.0,0.00561,1e-05,1.21728]
[1779394034080,40.7,77680.91,0.0,0.00563,1e-05,1.22193]
[1779394039116,40.7,77680.74,0.0,0.00563,1e-05,1.22175]
[1779394044149,40.7,77679.46,0.0,0.00562,1e-05,1.22045]
[1779394049184,40.7,77679.87,0.0,0.00563,1e-05,1.22087]
[1779394054220,40.7,77679.53,0.0,0.00562,1e-05,1.21961]
[1779394062276,40.7,77678.71,0.0,0.00562,1e-05,1.21878]
[1779394067771,40.7,77677.73,0.0,0.00561,1e-05,1.21778]
[1779394075369,40.7,77677.53,0.0,0.00561,1e-05,1.21758]
[1779394080405,40.7,77677.4,0.0,0.00561,1e-05,1.21745]
[1779394084432,40.7,77687.95,0.0,0.00566,1e-05,1.22818]
[1779394089468,40.7,77687.79,0.0,0.00566,1e-05,1.22802]
[1779394094504,40.7,77687.96,0.0,0.00566,1e-05,1.22819]
[1779394099539,40.7,77684.42,0.0,0.00565,1e-05,1.22458]
[1779394104574,40.7,77686.47,0.0,0.00566,1e-05,1.22667]
[1779394109611,40.7,77685.31,0.0,0.00565,1e-05,1.22549]
[1779394114647,40.7,77686.7,0.0,0.00565,1e-05,1.22599]
[1779394120686,40.7,77684.23,0.0,0.00564,1e-05,1.22347]
[1779394125722,40.7,77672.77,0.0,0.00558,1e-05,1.21186]
[1779394130757,40.7,77664.74,0.0,0.00554,1e-05,1.20377]
[1779394135791,40.7,77657.64,0.0,0.0055,1e-05,1.19666]
[1779394140827,40.7,77658.92,0.0,0.00551,1e-05,1.19794]
[1779394145861,40.7,77660.14,0.0,0.00552,1e-05,1.19916]
[1779394150897,40.7,77659.75,0.0,0.00552,1e-05,1.19877]
[1779394155931,40.7,77659.99,0.0,0.00552,1e-05,1.19901]
[1779394160966,40.7,77661.73,0.0,0.00553,1e-05,1.20075]
[1779394164995,40.7,77673.26,0.0,0.00558,1e-05,1.21235]
[1779394170029,40.7,77677.73,0.0,0.00561,1e-05,1.21687]
[1779394175065,40.7,77678.09,0.0,0.00561,1e-05,1.21633]
[1779394179091,40.7,77676.55,0.0,0.0056,1e-05,1.21477]
[1779394180099,40.7,77675.8,0.0,0.00559,1e-05,1.21401]
[1779394185136,40.7,77675.16,0.0,0.00559,1e-05,1.21336]
[1779394190169,40.7,77675.56,0.0,0.00559,1e-05,1.21377]
[1779394195204,40.7,77675.72,0.0,0.00559,1e-05,1.21393]
[1779394201246,40.7,77675.79,0.0,0.00559,1e-05,1.214]
[1779394206282,40.7,77674.68,0.0,0.00559,1e-05,1.21288]
[1779394213331,40.7,77674.67,0.0,0.00559,1e-05,1.21287]
[1779394218847,40.7,77673.91,0.0,0.00558,1e-05,1.2121]
[1779394224431,40.7,77674.78,0.0,0.00559,1e-05,1.21298]
[1779394230461,40.7,77674.4,0.0,0.00559,1e-05,1.21259]
[1779394235494,40.7,77674.0,0.0,0.00558,1e-05,1.21128]
[1779394240528,40.7,77673.81,0.0,0.00558,1e-05,1.21109]
[1779394241535,40.7,77658.53,0.0,0.0055,1e-05,1.19575]
[1779394246572,40.7,77659.17,0.0,0.0055,1e-05,1.19639]
[1779394251606,40.7,77659.89,0.0,0.00551,1e-05,1.19711]
[1779394256641,40.7,77661.08,0.0,0.00551,1e-05,1.1983]
[1779394261677,40.7,77661.5,0.0,0.00552,1e-05,1.19872]
[1779394266713,40.7,77661.27,0.0,0.00551,1e-05,1.19849]
[1779394271748,40.7,77666.09,0.0,0.00554,1e-05,1.20332]
[1779394274769,40.7,77652.29,0.0,0.00547,1e-05,1.18953]
[1779394279803,40.7,77654.6,0.0,0.00548,1e-05,1.19183]
[1779394284841,40.7,77655.66,0.0,0.00549,1e-05,1.19288]
[1779394289874,40.7,77651.55,0.0,0.00547,1e-05,1.18879]
[1779394294910,40.7,77651.13,0.0,0.00546,1e-05,1.18748]
[1779394299943,40.7,77651.52,0.0,0.00546,1e-05,1.18787]
[1779394304979,40.7,77650.98,0.0,0.00546,1e-05,1.18733]
[1779394310015,40.7,77651.34,0.0,0.00546,1e-05,1.18769]
[1779394318070,40.7,77652.8,0.0,0.00547,1e-05,1.18914]
[1779394323106,40.7,77655.54,0.0,0.00548,1e-05,1.19187]
[1779394328141,40.7,77657.49,0.0,0.00549,1e-05,1.19381]
[1779394333174,40.7,77658.47,0.0,0.0055,1e-05,1.19479]
[1779394338211,40.7,77655.89,0.0,0.00548,1e-05,1.19222]
[1779394343245,40.7,77654.32,0.0,0.00548,1e-05,1.19065]
[1779394348281,40.7,77652.83,0.0,0.00547,1e-05,1.18917]
[1779394353315,40.7,77652.48,0.0,0.00546,1e-05,1.18793]
[1779394359841,40.7,77652.14,0.0,0.00546,1e-05,1.18759]
[1779394365399,40.7,77649.33,0.0,0.00545,1e-05,1.1848]
[1779394370441,40.7,77649.23,0.0,0.00545,1e-05,1.1847]
[1779394375476,40.7,77645.42,0.0,0.00543,1e-05,1.18093]
[1779394380516,40.7,77635.83,0.0,0.00538,0.0,1.17148]
[1779394385551,40.7,77627.23,0.0,0.00534,0.0,1.16306]
[1779394390586,40.7,77627.45,0.0,0.00534,0.0,1.16328]
[1779394395621,40.7,77633.32,0.0,0.00537,0.0,1.16902]
[1779394400680,40.7,77636.52,0.0,0.00538,0.0,1.17216]
[1779394405702,40.7,77646.78,0.0,0.00543,1e-05,1.18228]
[1779394410738,40.7,77647.43,0.0,0.00544,1e-05,1.18292]
[1779394416782,40.7,77646.37,0.0,0.00543,1e-05,1.18098]
[1779394421815,40.7,77645.76,0.0,0.00542,1e-05,1.18038]
[1779394426853,40.7,77645.3,0.0,0.00542,1e-05,1.17992]
[1779394431886,40.7,77640.92,0.0,0.0054,1e-05,1.1756]
[1779394436920,40.7,77641.28,0.0,0.0054,1e-05,1.17596]
[1779394441955,40.7,77642.23,0.0,0.00541,1e-05,1.17689]
[1779394449005,40.7,77645.5,0.0,0.00542,1e-05,1.18012]
[1779394454039,40.7,77648.06,0.0,0.00544,1e-05,1.18265]
[1779394459076,40.7,77651.63,0.0,0.00545,1e-05,1.18619]
[1779394464110,40.7,77665.56,0.0,0.00552,1e-05,1.20008]
[1779394469146,40.7,77670.16,0.0,0.00555,1e-05,1.20469]
[1779394474180,40.7,77672.78,0.0,0.00556,1e-05,1.20642]
[1779394479214,40.7,77669.84,0.0,0.00554,1e-05,1.20347]
[1779394484251,40.7,77661.5,0.0,0.0055,1e-05,1.19512]
[1779394489285,40.7,77662.11,0.0,0.0055,1e-05,1.19572]
[1779394494321,40.7,77663.02,0.0,0.00551,1e-05,1.19663]
[1779394499354,40.7,77662.95,0.0,0.00551,1e-05,1.19656]
[1779394504389,40.7,77663.99,0.0,0.00551,1e-05,1.1976]
[1779394509425,40.7,77664.58,0.0,0.00552,1e-05,1.19819]
[1779394514460,40.7,77674.13,0.0,0.00556,1e-05,1.20778]
[1779394519495,40.7,77675.29,0.0,0.00557,1e-05,1.20895]
[1779394524533,40.7,77673.15,0.0,0.00556,1e-05,1.2068]
[1779394531049,40.7,77672.92,0.0,0.00555,1e-05,1.20566]
[1779394536616,40.7,77672.31,0.0,0.00555,1e-05,1.20505]
[1779394542659,40.7,77671.4,0.0,0.00555,1e-05,1.20413]
[1779394547694,40.7,77670.69,0.0,0.00554,1e-05,1.20342]
[1779394552729,40.7,77670.51,0.0,0.00554,1e-05,1.20324]
[1779394557764,40.7,77670.1,0.0,0.00554,1e-05,1.20282]
[1779394562800,40.7,77668.46,0.0,0.00553,1e-05,1.20118]
[1779394567835,40.7,77669.7,0.0,0.00554,1e-05,1.20242]
[1779394573876,40.7,77668.83,0.0,0.00553,1e-05,1.20155]
[1779394581399,40.7,77668.52,0.0,0.00553,1e-05,1.20124]
[1779394586968,40.7,77669.68,0.0,0.00554,1e-05,1.2024]
[1779394592003,40.7,77669.66,0.0,0.00553,1e-05,1.20148]
[1779394597038,40.7,77670.85,0.0,0.00554,1e-05,1.20267]
[1779394602073,40.7,77677.42,0.0,0.00557,1e-05,1.20928]
[1779394607108,40.7,77676.29,0.0,0.00557,1e-05,1.20815]
[1779394612143,40.7,77674.16,0.0,0.00556,1e-05,1.206]
[1779394617178,40.7,77668.97,0.0,0.00553,1e-05,1.20079]
[1779394622214,40.7,77666.87,0.0,0.00552,1e-05,1.19868]
[1779394629263,40.7,77665.6,0.0,0.00551,1e-05,1.19741]
[1779394634299,40.7,77664.92,0.0,0.00551,1e-05,1.19673]
[1779394639333,40.7,77660.1,0.0,0.00548,1e-05,1.19192]
[1779394644368,40.7,77659.34,0.0,0.00548,1e-05,1.19116]
[1779394649403,40.7,77661.41,0.0,0.00549,1e-05,1.19323]
[1779394651417,40.7,77648.71,0.0,0.00542,1e-05,1.17972]
[1779394656454,40.7,77645.15,0.0,0.00541,1e-05,1.17621]
[1779394661488,40.7,77642.03,0.0,0.00539,1e-05,1.17314]
[1779394666522,40.7,77644.46,0.0,0.0054,1e-05,1.17553]
[1779394672034,40.7,77646.26,0.0,0.00541,1e-05,1.17731]
[1779394677598,40.7,77644.7,0.0,0.0054,1e-05,1.17577]
[1779394682634,40.7,77643.93,0.0,0.0054,1e-05,1.17501]
[1779394687669,40.7,77649.37,0.0,0.00543,1e-05,1.18038]
[1779394692705,40.7,77649.81,0.0,0.00543,1e-05,1.18081]
[1779394697740,40.7,77649.57,0.0,0.00543,1e-05,1.18057]
[1779394703783,40.7,77649.67,0.0,0.00543,1e-05,1.18067]
[1779394708820,40.7,77657.26,0.0,0.00547,1e-05,1.1882]
[1779394714867,40.7,77654.79,0.0,0.00545,1e-05,1.18485]
[1779394719902,40.7,77654.24,0.0,0.00545,1e-05,1.1843]
[1779394724937,40.7,77654.91,0.0,0.00545,1e-05,1.18497]
[1779394729972,40.7,77655.57,0.0,0.00545,1e-05,1.18562]
[1779394735012,40.7,77654.84,0.0,0.00545,1e-05,1.1849]
[1779394740045,40.7,77654.5,0.0,0.00545,1e-05,1.18456]
[1779394745081,40.7,77654.14,0.0,0.00545,1e-05,1.1842]
[1779394750115,40.7,77656.37,0.0,0.00546,1e-05,1.18642]
[1779394755149,40.7,77656.51,0.0,0.00546,1e-05,1.18656]
[1779394760186,40.7,77657.52,0.0,0.00546,1e-05,1.18756]
[1779394765220,40.7,77656.34,0.0,0.00546,1e-05,1.18639]
[1779394770255,40.7,77656.02,0.0,0.00546,1e-05,1.18607]
[1779394775300,40.7,77656.5,0.0,0.00545,1e-05,1.18565]
[1779394778312,40.7,77668.2,0.0,0.00551,1e-05,1.19731]
[1779394783346,40.7,77667.88,0.0,0.00551,1e-05,1.19699]
[1779394788381,40.7,77670.03,0.0,0.00552,1e-05,1.19914]
[1779394793416,40.7,77670.86,0.0,0.00553,1e-05,1.19997]
[1779394798465,40.7,77669.52,0.0,0.00552,1e-05,1.19863]
[1779394811543,40.7,77670.44,0.0,0.00553,1e-05,1.19955]
[1779394816578,40.7,77670.53,0.0,0.00553,1e-05,1.19964]
[1779394821613,40.7,77669.17,0.0,0.00552,1e-05,1.19828]
[1779394826648,40.7,77668.9,0.0,0.00552,1e-05,1.19801]
[1779394832690,40.7,77659.51,0.0,0.00547,1e-05,1.18774]
[1779394841753,40.7,77658.6,0.0,0.00546,1e-05,1.18684]
[1779394846787,40.7,77655.87,0.0,0.00545,1e-05,1.18413]
[1779394851823,40.7,77653.09,0.0,0.00543,1e-05,1.18138]
[1779394856857,40.7,77653.12,0.0,0.00543,1e-05,1.18141]
[1779394861896,40.7,77652.21,0.0,0.00543,1e-05,1.18051]
[1779394866929,40.7,77651.42,0.0,0.00542,1e-05,1.17973]
[1779394871964,40.7,77651.16,0.0,0.00542,1e-05,1.17947]
[1779394877001,40.7,77651.2,0.0,0.00542,1e-05,1.17951]
[1779394882036,40.7,77653.6,0.0,0.00544,1e-05,1.18188]
[1779394887071,40.7,77653.57,0.0,0.00544,1e-05,1.18185]
[1779394893592,40.7,77653.65,0.0,0.00543,1e-05,1.18104]
[1779394899157,40.7,77652.35,0.0,0.00543,1e-05,1.17975]
[1779394904192,40.7,77652.39,0.0,0.00543,1e-05,1.17979]
[1779394909227,40.7,77653.19,0.0,0.00543,1e-05,1.18058]
[1779394914262,40.7,77653.33,0.0,0.00543,1e-05,1.18072]
[1779394919298,40.7,77658.17,0.0,0.00545,1e-05,1.18552]
[1779394924331,40.7,77662.75,0.0,0.00548,1e-05,1.19007]
[1779394929367,40.7,77663.53,0.0,0.00548,1e-05,1.19085]
[1779394934402,40.7,77665.18,0.0,0.00549,1e-05,1.19249]
[1779394939438,40.7,77665.75,0.0,0.00549,1e-05,1.19306]
[1779394944472,40.7,77664.5,0.0,0.00549,1e-05,1.19181]
[1779394949508,40.7,77665.24,0.0,0.00549,1e-05,1.19255]
[1779394954545,40.7,77666.06,0.0,0.00549,1e-05,1.19247]
[1779394960592,40.7,77665.13,0.0,0.00549,1e-05,1.19154]
[1779394968645,40.7,77664.53,0.0,0.00548,1e-05,1.19094]
[1779394973680,40.7,77662.39,0.0,0.00547,1e-05,1.18881]
[1779394978719,40.7,77668.73,0.0,0.0055,1e-05,1.19513]
[1779394984761,40.7,77667.4,0.0,0.0055,1e-05,1.19381]
[1779394989795,40.7,77663.81,0.0,0.00548,1e-05,1.19023]
[1779394995838,40.7,77664.0,0.0,0.00548,1e-05,1.19042]
[1779395000873,40.7,77662.1,0.0,0.00547,1e-05,1.18852]
[1779395005908,40.7,77661.09,0.0,0.00547,1e-05,1.18752]
[1779395010944,40.7,77663.31,0.0,0.00548,1e-05,1.18973]
[1779395017994,40.7,77662.69,0.0,0.00547,1e-05,1.18821]
[1779395024507,40.7,77662.05,0.0,0.00547,1e-05,1.18758]
[1779395030078,40.7,77662.04,0.0,0.00547,1e-05,1.18757]
[1779395035135,40.7,77654.77,0.0,0.00543,1e-05,1.18036]
[1779395042190,40.7,77654.28,0.0,0.00543,1e-05,1.17988]
[1779395047219,40.7,77653.97,0.0,0.00543,1e-05,1.17957]
[1779395052254,40.7,77654.72,0.0,0.00543,1e-05,1.18031]
[1779395057290,40.7,77656.48,0.0,0.00544,1e-05,1.18205]
[1779395062325,40.7,77657.68,0.0,0.00544,1e-05,1.18324]
[1779395068366,40.7,77657.72,0.0,0.00544,1e-05,1.18328]
[1779395073402,40.7,77658.38,0.0,0.00544,1e-05,1.18304]
[1779395078444,40.7,77658.58,0.0,0.00544,1e-05,1.18324]
[1779395083476,40.7,77658.14,0.0,0.00544,1e-05,1.1828]
[1779395086495,40.7,77646.68,0.0,0.00538,1e-05,1.17149]
[1779395091532,40.7,77647.98,0.0,0.00539,1e-05,1.17277]
[1779395096566,40.7,77653.43,0.0,0.00542,1e-05,1.17814]
[1779395101602,40.7,77652.86,0.0,0.00542,1e-05,1.17758]
[1779395103616,40.7,77665.87,0.0,0.00548,1e-05,1.19048]
[1779395108651,40.7,77670.28,0.0,0.0055,1e-05,1.19488]
[1779395113685,40.7,77668.49,0.0,0.00549,1e-05,1.19309]
[1779395118720,40.7,77666.76,0.0,0.00549,1e-05,1.19137]
[1779395123755,40.7,77667.81,0.0,0.00549,1e-05,1.19241]
[1779395128790,40.7,77665.82,0.0,0.00548,1e-05,1.19043]
[1779395135840,40.7,77664.77,0.0,0.00547,1e-05,1.18849]
[1779395140877,40.7,77665.31,0.0,0.00547,1e-05,1.18903]
[1779395145913,40.7,77665.84,0.0,0.00548,1e-05,1.18955]
[1779395150947,40.7,77666.25,0.0,0.00548,1e-05,1.18996]
[1779395155990,40.7,77666.42,0.0,0.00548,1e-05,1.19013]
[1779395161028,40.7,77666.46,0.0,0.00548,1e-05,1.19017]
[1779395166062,40.7,77666.28,0.0,0.00548,1e-05,1.18999]
[1779395171098,40.7,77666.35,0.0,0.00548,1e-05,1.19006]
[1779395178152,40.7,77666.34,0.0,0.00548,1e-05,1.19005]
[1779395183182,40.7,77660.67,0.0,0.00545,1e-05,1.18442]
[1779395188217,40.7,77662.53,0.0,0.00546,1e-05,1.18626]
[1779395195732,40.7,77659.55,0.0,0.00544,1e-05,1.18241]
[1779395203322,40.7,77650.96,0.0,0.0054,1e-05,1.17393]
[1779395208359,40.7,77655.17,0.0,0.00542,1e-05,1.17808]
[1779395213393,40.7,77655.36,0.0,0.00542,1e-05,1.17827]
[1779395218428,40.7,77653.57,0.0,0.00541,1e-05,1.1765]
[1779395224475,40.7,77653.14,0.0,0.00541,1e-05,1.17607]
[1779395229509,40.7,77649.28,0.0,0.00539,1e-05,1.17227]
[1779395234545,40.7,77650.29,0.0,0.00539,1e-05,1.17327]
[1779395239580,40.7,77653.33,0.0,0.00541,1e-05,1.17626]
[1779395244615,40.7,77651.91,0.0,0.0054,1e-05,1.17486]
[1779395251664,40.7,77652.17,0.0,0.0054,1e-05,1.17423]
[1779395256699,40.7,77651.84,0.0,0.0054,1e-05,1.1739]
[1779395261734,40.7,77652.1,0.0,0.0054,1e-05,1.17416]
[1779395267777,40.7,77652.08,0.0,0.0054,1e-05,1.17414]
[1779395272811,40.7,77652.5,0.0,0.0054,1e-05,1.17455]
[1779395277867,40.7,77651.93,0.0,0.0054,1e-05,1.17399]
[1779395279864,40.7,77636.63,0.0,0.00532,0.0,1.15901]
[1779395284900,40.7,77639.11,0.0,0.00534,0.0,1.16142]
[1779395289935,40.7,77640.51,0.0,0.00534,0.0,1.16279]
[1779395296435,40.7,77639.9,0.0,0.00534,0.0,1.16219]
[1779395302019,40.7,77639.36,0.0,0.00534,0.0,1.16167]
[1779395307057,40.7,77640.09,0.0,0.00534,0.0,1.16238]
[1779395312090,40.7,77640.34,0.0,0.00534,0.0,1.16174]
[1779395318132,40.7,77639.73,0.0,0.00533,0.0,1.16115]
[1779395323167,40.7,77646.6,0.0,0.00537,0.0,1.16787]
[1779395328202,40.7,77645.83,0.0,0.00536,0.0,1.16711]
[1779395333238,40.7,77644.09,0.0,0.00536,0.0,1.16541]
[1779395338275,40.7,77644.85,0.0,0.00536,0.0,1.16615]
[1779395343308,40.7,77645.36,0.0,0.00536,0.0,1.16665]
[1779395348342,40.7,77645.58,0.0,0.00536,0.0,1.16687]
[1779395354384,40.7,77645.5,0.0,0.00536,0.0,1.16679]
[1779395359419,40.7,77647.23,0.0,0.00537,0.0,1.16848]
[1779395364453,40.7,77648.47,0.0,0.00538,0.0,1.1697]
[1779395369488,40.7,77648.35,0.0,0.00538,0.0,1.16958]
[1779395374525,40.7,77647.84,0.0,0.00537,0.0,1.16819]
[1779395380567,40.7,77648.21,0.0,0.00537,0.0,1.16856]
[1779395387072,40.7,77648.67,0.0,0.00537,0.0,1.16901]
[1779395393658,40.7,77648.89,0.0,0.00538,0.0,1.16922]
[1779395399711,40.7,77649.29,0.0,0.00538,0.0,1.16962]
[1779395404737,40.7,77654.18,0.0,0.0054,1e-05,1.17443]
[1779395409772,40.7,77653.51,0.0,0.0054,1e-05,1.17377]
[1779395414805,40.7,77652.7,0.0,0.00539,1e-05,1.17297]
[1779395419841,40.7,77652.92,0.0,0.0054,1e-05,1.17319]
[1779395424879,40.7,77664.55,0.0,0.00545,1e-05,1.18468]
[1779395429912,40.7,77662.6,0.0,0.00544,1e-05,1.18275]
[1779395434946,40.7,77661.72,0.0,0.00544,1e-05,1.18098]
[1779395439985,40.7,77661.74,0.0,0.00544,1e-05,1.181]
[1779395445022,40.7,77661.23,0.0,0.00543,1e-05,1.1805]
[1779395450058,40.7,77660.53,0.0,0.00543,1e-05,1.1798]
[1779395455094,40.7,77664.88,0.0,0.00545,1e-05,1.18411]
[1779395460131,40.7,77665.49,0.0,0.00546,1e-05,1.18472]
[1779395466170,40.7,77664.28,0.0,0.00545,1e-05,1.18352]
[1779395471204,40.7,77664.23,0.0,0.00545,1e-05,1.18347]
[1779395476239,40.7,77663.79,0.0,0.00545,1e-05,1.18303]
[1779395481275,40.7,77663.66,0.0,0.00545,1e-05,1.1829]
[1779395486309,40.7,77663.12,0.0,0.00544,1e-05,1.18237]
[1779395491345,40.7,77672.99,0.0,0.00549,1e-05,1.19128]
[1779395496379,40.7,77672.36,0.0,0.00549,1e-05,1.19065]
[1779395502421,40.7,77671.56,0.0,0.00548,1e-05,1.18985]
[1779395507923,40.7,77670.57,0.0,0.00548,1e-05,1.18887]
[1779395513499,40.7,77670.25,0.0,0.00548,1e-05,1.18855]
[1779395518534,40.7,77669.5,0.0,0.00547,1e-05,1.1878]
[1779395523569,40.7,77668.94,0.0,0.00547,1e-05,1.18725]
[1779395528605,40.7,77668.59,0.0,0.00547,1e-05,1.1869]
[1779395534646,40.7,77669.84,0.0,0.00547,1e-05,1.18814]
[1779395539682,40.7,77670.37,0.0,0.00548,1e-05,1.18867]
[1779395544719,40.7,77677.03,0.0,0.00551,1e-05,1.19531]
[1779395553787,40.7,77676.51,0.0,0.0055,1e-05,1.19389]
[1779395561838,40.7,77674.3,0.0,0.00549,1e-05,1.19169]
[1779395568344,40.7,77672.47,0.0,0.00548,1e-05,1.18986]
[1779395574929,40.7,77671.24,0.0,0.00548,1e-05,1.18864]
[1779395579964,40.7,77670.53,0.0,0.00547,1e-05,1.18793]
[1779395586006,40.7,77669.56,0.0,0.00547,1e-05,1.18697]
[1779395592048,40.7,77669.54,0.0,0.00547,1e-05,1.18695]
[1779395598093,40.7,77668.62,0.0,0.00546,1e-05,1.18603]
[1779395603128,40.7,77667.53,0.0,0.00546,1e-05,1.18495]
[1779395609170,40.7,77667.43,0.0,0.00546,1e-05,1.18485]
[1779395614205,40.7,77667.46,0.0,0.00545,1e-05,1.18398]
[1779395619240,40.7,77668.21,0.0,0.00546,1e-05,1.18473]
[1779395624287,40.7,77669.06,0.0,0.00546,1e-05,1.18557]
[1779395627298,40.7,77679.78,0.0,0.00552,1e-05,1.19626]
[1779395632331,40.7,77679.62,0.0,0.00552,1e-05,1.1961]
[1779395638374,40.7,77681.29,0.0,0.00552,1e-05,1.19777]
[1779395643409,40.7,77683.66,0.0,0.00554,1e-05,1.20015]
[1779395648444,40.7,77683.78,0.0,0.00554,1e-05,1.20027]
[1779395653480,40.7,77685.2,0.0,0.00554,1e-05,1.20169]
[1779395658515,40.7,77684.54,0.0,0.00554,1e-05,1.20103]
[1779395663552,40.7,77684.47,0.0,0.00554,1e-05,1.20096]
[1779395668587,40.7,77684.12,0.0,0.00554,1e-05,1.20061]
[1779395673622,40.7,77684.11,0.0,0.00553,1e-05,1.19969]
[1779395679123,40.7,77683.29,0.0,0.00553,1e-05,1.19887]
[1779395684698,40.7,77682.3,0.0,0.00552,1e-05,1.19788]
[1779395689739,40.7,77682.42,0.0,0.00553,1e-05,1.198]
[1779395694781,40.7,77678.76,0.0,0.00551,1e-05,1.19434]
[1779395699813,40.7,77686.81,0.0,0.00555,1e-05,1.2024]
[1779395702834,40.7,77704.64,0.0,0.00564,1e-05,1.22044]
[1779395707872,40.7,77712.86,0.0,0.00568,1e-05,1.22883]
[1779395713913,40.7,77719.31,0.0,0.00572,1e-05,1.23544]
[1779395719403,40.7,77723.36,0.0,0.00574,1e-05,1.23961]
[1779395724993,40.7,77732.39,0.0,0.00579,1e-05,1.24895]
[1779395730027,40.7,77736.33,0.0,0.00581,1e-05,1.25305]
[1779395734055,40.7,77728.13,0.0,0.00576,1e-05,1.24361]
[1779395739544,40.7,77719.11,0.0,0.00571,1e-05,1.23431]
[1779395746141,40.7,77711.77,0.0,0.00567,1e-05,1.22679]
[1779395752182,40.7,77712.74,0.0,0.00568,1e-05,1.22778]
[1779395757218,40.7,77714.82,0.0,0.00569,1e-05,1.22991]
[1779395762252,40.7,77716.48,0.0,0.0057,1e-05,1.23161]
[1779395768294,40.7,77718.08,0.0,0.00571,1e-05,1.23326]
[1779395776351,40.7,77718.36,0.0,0.00571,1e-05,1.23354]
[1779395781384,40.7,77719.33,0.0,0.00571,1e-05,1.23454]
[1779395786421,40.7,77720.68,0.0,0.00572,1e-05,1.23593]
[1779395791455,40.7,77720.32,0.0,0.00571,1e-05,1.23463]
[1779395796490,40.7,77720.76,0.0,0.00572,1e-05,1.23508]
[1779395801524,40.7,77721.23,0.0,0.00572,1e-05,1.23557]
[1779395806560,40.7,77721.05,0.0,0.00572,1e-05,1.23538]
[1779395811595,40.7,77719.98,0.0,0.00571,1e-05,1.23428]
[1779395817637,40.7,77720.2,0.0,0.00571,1e-05,1.23451]
[1779395822671,40.7,77722.32,0.0,0.00572,1e-05,1.23669]
[1779395827707,40.7,77721.26,0.0,0.00572,1e-05,1.2356]
[1779395833749,40.7,77721.51,0.0,0.00572,1e-05,1.23585]
[1779395838783,40.7,77722.18,0.0,0.00572,1e-05,1.23654]
[1779395844826,40.7,77722.39,0.0,0.00573,1e-05,1.23676]
[1779395850315,40.7,77722.43,0.0,0.00573,1e-05,1.2368]
[1779395855902,40.7,77722.65,0.0,0.00572,1e-05,1.2361]
[1779395860937,40.7,77723.33,0.0,0.00573,1e-05,1.2368]
[1779395864965,40.7,77709.28,0.0,0.00565,1e-05,1.22241]
[1779395870457,40.7,77703.2,0.0,0.00562,1e-05,1.21623]
[1779395876045,40.7,77694.56,0.0,0.00558,1e-05,1.20748]
[1779395880527,40.7,77683.21,0.0,0.00552,1e-05,1.19608]
[1779395884104,40.7,77671.45,0.0,0.00546,1e-05,1.18435]
[1779395889137,40.7,77669.87,0.0,0.00545,1e-05,1.18279]
[1779395897196,40.7,77669.81,0.0,0.00545,1e-05,1.18273]
[1779395902234,40.7,77663.28,0.0,0.00542,1e-05,1.17627]
[1779395908273,40.7,77659.74,0.0,0.0054,1e-05,1.17278]
[1779395913308,40.7,77661.12,0.0,0.0054,1e-05,1.17325]
[1779395918343,40.7,77661.03,0.0,0.0054,1e-05,1.17316]
[1779395923379,40.7,77657.21,0.0,0.00538,1e-05,1.1694]
[1779395926400,40.7,77646.33,0.0,0.00533,0.0,1.15875]
[1779395932440,40.7,77647.05,0.0,0.00533,0.0,1.15945]
[1779395937477,40.7,77647.93,0.0,0.00534,0.0,1.16031]
[1779395944527,40.7,77646.37,0.0,0.00533,0.0,1.15879]
[1779395949560,40.7,77646.12,0.0,0.00533,0.0,1.15855]
[1779395954595,40.7,77646.31,0.0,0.00533,0.0,1.15873]
[1779395959630,40.7,77646.87,0.0,0.00533,0.0,1.15928]
[1779395964666,40.7,77651.47,0.0,0.00535,0.0,1.16377]
[1779395969700,40.7,77652.83,0.0,0.00536,0.0,1.1651]
[1779395974735,40.7,77653.02,0.0,0.00536,0.0,1.1644]
[1779395979771,40.7,77646.54,0.0,0.00532,0.0,1.15807]
[1779395984806,40.7,77642.72,0.0,0.00531,0.0,1.15436]
[1779395989841,40.7,77639.22,0.0,0.00529,0.0,1.15096]
[1779395994876,40.7,77640.25,0.0,0.00529,0.0,1.15196]
[1779395999912,40.7,77639.66,0.0,0.00529,0.0,1.15139]
[1779396004947,40.7,77641.23,0.0,0.0053,0.0,1.15291]
[1779396009982,40.7,77639.53,0.0,0.00529,0.0,1.15126]
[1779396018038,40.7,77641.67,0.0,0.0053,0.0,1.15334]
[1779396024081,40.7,77646.14,0.0,0.00532,0.0,1.15768]
[1779396029116,40.7,77646.07,0.0,0.00532,0.0,1.15762]
[1779396035159,40.7,77645.17,0.0,0.00531,0.0,1.15586]
[1779396040195,40.7,77644.63,0.0,0.00531,0.0,1.15533]
[1779396045230,40.7,77641.41,0.0,0.0053,0.0,1.1522]
[1779396050265,40.7,77634.76,0.0,0.00526,0.0,1.14577]
[1779396056310,40.7,77627.09,0.0,0.00522,0.0,1.13838]
[1779396058323,40.7,77614.39,0.0,0.00516,0.0,1.12623]
[1779396063358,40.7,77613.39,0.0,0.00516,0.0,1.12528]
[1779396068392,40.7,77613.88,0.0,0.00516,0.0,1.12575]
[1779396073426,40.7,77612.97,0.0,0.00516,0.0,1.12488]
[1779396078462,40.7,77618.31,0.0,0.00518,0.0,1.12997]
[1779396083496,40.7,77619.4,0.0,0.00519,0.0,1.13101]
[1779396088533,40.7,77624.55,0.0,0.00521,0.0,1.13594]
[1779396093570,40.7,77626.44,0.0,0.00522,0.0,1.13688]
[1779396098603,40.7,77627.48,0.0,0.00522,0.0,1.13788]
[1779396103639,40.7,77625.13,0.0,0.00521,0.0,1.13563]
[1779396108674,40.7,77623.64,0.0,0.0052,0.0,1.1342]
[1779396113708,40.7,77622.17,0.0,0.0052,0.0,1.13279]
[1779396118746,40.7,77620.96,0.0,0.00519,0.0,1.13163]
[1779396124792,40.7,77620.16,0.0,0.00519,0.0,1.13087]
[1779396129828,40.7,77618.94,0.0,0.00518,0.0,1.1297]
[1779396136877,40.7,77614.26,0.0,0.00516,0.0,1.12524]
[1779396141913,40.7,77610.61,0.0,0.00514,0.0,1.12178]
[1779396146946,40.7,77601.34,0.0,0.0051,0.0,1.11301]
[1779396151982,40.7,77602.74,0.0,0.0051,0.0,1.11347]
[1779396157017,40.7,77604.49,0.0,0.00511,0.0,1.11512]
[1779396162052,40.7,77606.04,0.0,0.00512,0.0,1.11659]
[1779396167086,40.7,77614.36,0.0,0.00516,0.0,1.12447]
[1779396173128,40.7,77613.79,0.0,0.00515,0.0,1.12393]
[1779396178163,40.7,77613.27,0.0,0.00515,0.0,1.12344]
[1779396189241,40.7,77613.08,0.0,0.00515,0.0,1.12326]
[1779396194277,40.7,77612.11,0.0,0.00514,0.0,1.12234]
[1779396199312,40.7,77612.35,0.0,0.00515,0.0,1.12256]
[1779396204347,40.7,77621.82,0.0,0.00519,0.0,1.13159]
[1779396209381,40.7,77630.33,0.0,0.00523,0.0,1.13975]
[1779396214422,40.7,77630.1,0.0,0.00523,0.0,1.13865]
[1779396219454,40.7,77635.56,0.0,0.00525,0.0,1.14391]
[1779396225494,40.7,77635.71,0.0,0.00526,0.0,1.14406]
[1779396230530,40.7,77638.0,0.0,0.00527,0.0,1.14627]
[1779396235565,40.7,77639.04,0.0,0.00527,0.0,1.14727]
[1779396243081,40.7,77640.59,0.0,0.00528,0.0,1.14877]
[1779396248656,40.7,77640.03,0.0,0.00528,0.0,1.14823]
[1779396254698,40.7,77641.83,0.0,0.00529,0.0,1.14997]
[1779396261746,40.7,77640.76,0.0,0.00528,0.0,1.14894]
[1779396271817,40.7,77639.76,0.0,0.00527,0.0,1.14709]
[1779396276854,40.7,77638.41,0.0,0.00526,0.0,1.14579]
[1779396281890,40.7,77637.7,0.0,0.00526,0.0,1.1451]
[1779396286925,40.7,77636.71,0.0,0.00526,0.0,1.14414]
[1779396291959,40.7,77635.99,0.0,0.00525,0.0,1.14345]
[1779396298003,40.7,77635.52,0.0,0.00525,0.0,1.143]
[1779396302040,40.7,77649.33,0.0,0.00532,0.0,1.15638]
[1779396310101,40.7,77656.27,0.0,0.00535,0.0,1.16315]
[1779396315135,40.7,77655.14,0.0,0.00535,0.0,1.16204]
[1779396321178,40.7,77653.95,0.0,0.00534,0.0,1.16088]
[1779396326212,40.7,77653.64,0.0,0.00534,0.0,1.16058]
[1779396331248,40.7,77652.96,0.0,0.00533,0.0,1.15903]
[1779396336282,40.7,77652.28,0.0,0.00533,0.0,1.15837]
[1779396341317,40.7,77651.62,0.0,0.00533,0.0,1.15772]
[1779396347359,40.7,77653.68,0.0,0.00534,0.0,1.15973]
[1779396352394,40.7,77652.85,0.0,0.00533,0.0,1.15892]
[1779396357429,40.7,77653.21,0.0,0.00533,0.0,1.15927]
[1779396362465,40.7,77652.4,0.0,0.00533,0.0,1.15848]
[1779396368506,40.7,77661.55,0.0,0.00538,1e-05,1.16744]
[1779396374006,40.7,77665.31,0.0,0.00539,1e-05,1.17113]
[1779396379583,40.7,77666.62,0.0,0.0054,1e-05,1.17242]
[1779396384626,40.7,77672.35,0.0,0.00543,1e-05,1.17808]
[1779396391675,40.7,77673.02,0.0,0.00543,1e-05,1.17784]
[1779396401745,40.7,77669.6,0.0,0.00541,1e-05,1.17447]
[1779396406779,40.7,77669.99,0.0,0.00541,1e-05,1.17485]
[1779396414287,40.7,77670.36,0.0,0.00542,1e-05,1.17522]
[1779396424358,40.7,77671.81,0.0,0.00542,1e-05,1.17665]
[1779396432966,40.7,77671.42,0.0,0.00542,1e-05,1.17626]
[1779396440016,40.7,77671.13,0.0,0.00542,1e-05,1.17598]
[1779396446058,40.7,77669.61,0.0,0.00541,1e-05,1.17448]
[1779396451097,40.7,77670.62,0.0,0.00541,1e-05,1.17458]
[1779396455123,40.7,77684.45,0.0,0.00548,1e-05,1.18829]
[1779396462170,40.7,77683.16,0.0,0.00548,1e-05,1.18701]
[1779396467206,40.7,77679.52,0.0,0.00546,1e-05,1.18339]
[1779396472264,40.7,77679.41,0.0,0.00546,1e-05,1.18328]
[1779396477299,40.7,77691.44,0.0,0.00552,1e-05,1.19527]
[1779396482334,40.7,77692.59,0.0,0.00552,1e-05,1.19642]
[1779396487370,40.7,77695.77,0.0,0.00554,1e-05,1.19961]
[1779396492405,40.7,77706.33,0.0,0.0056,1e-05,1.21025]
[1779396497439,40.7,77708.07,0.0,0.0056,1e-05,1.21202]
[1779396504922,40.7,77708.59,0.0,0.00561,1e-05,1.21254]
[1779396510531,40.7,77719.3,0.0,0.00566,1e-05,1.22343]
[1779396515566,40.7,77720.28,0.0,0.00566,1e-05,1.22351]
[1779396520604,40.7,77729.02,0.0,0.00571,1e-05,1.23246]
[1779396525639,40.7,77729.76,0.0,0.00571,1e-05,1.23322]
[1779396530676,40.7,77730.84,0.0,0.00572,1e-05,1.23433]
[1779396532689,40.7,77742.38,0.0,0.00578,1e-05,1.24625]
[1779396537723,40.7,77751.46,0.0,0.00583,1e-05,1.25569]
[1779396542759,40.7,77751.4,0.0,0.00583,1e-05,1.25563]
[1779396547794,40.7,77750.67,0.0,0.00583,1e-05,1.25487]
[1779396552834,40.7,77744.81,0.0,0.00579,1e-05,1.24877]
[1779396557864,40.7,77735.9,0.0,0.00575,1e-05,1.23955]
[1779396563906,40.7,77736.33,0.0,0.00575,1e-05,1.23999]
[1779396568941,40.7,77735.62,0.0,0.00574,1e-05,1.23926]
[1779396575416,40.7,77733.92,0.0,0.00573,1e-05,1.23658]
[1779396581027,40.7,77732.53,0.0,0.00572,1e-05,1.23514]
[1779396586063,40.7,77730.3,0.0,0.00571,1e-05,1.23285]
[1779396591098,40.7,77725.96,0.0,0.00569,1e-05,1.2284]
[1779396597144,40.7,77721.59,0.0,0.00567,1e-05,1.22393]
[1779396603186,40.7,77722.62,0.0,0.00567,1e-05,1.22498]
[1779396606208,40.7,77733.98,0.0,0.00573,1e-05,1.23664]
[1779396611243,40.7,77733.28,0.0,0.00573,1e-05,1.23592]
[1779396616280,40.7,77732.39,0.0,0.00572,1e-05,1.235]
[1779396621314,40.7,77733.65,0.0,0.00573,1e-05,1.2363]
[1779396628363,40.7,77734.1,0.0,0.00573,1e-05,1.23676]
[1779396633399,40.7,77733.46,0.0,0.00572,1e-05,1.23517]
[1779396644476,40.7,77738.88,0.0,0.00575,1e-05,1.24076]
[1779396649516,40.7,77735.63,0.0,0.00574,1e-05,1.23741]
[1779396654551,40.7,77735.64,0.0,0.00574,1e-05,1.23742]
[1779396659581,40.7,77736.16,0.0,0.00574,1e-05,1.23796]
[1779396664615,40.7,77737.66,0.0,0.00575,1e-05,1.2395]
[1779396673678,40.7,77737.89,0.0,0.00575,1e-05,1.23974]
[1779396678713,40.7,77731.62,0.0,0.00572,1e-05,1.23328]
[1779396683750,40.7,77730.47,0.0,0.00571,1e-05,1.2321]
[1779396688785,40.7,77715.82,0.0,0.00563,1e-05,1.21713]
[1779396693820,40.7,77710.1,0.0,0.0056,1e-05,1.21041]
[1779396698855,40.7,77700.71,0.0,0.00555,1e-05,1.20094]
[1779396703890,40.7,77700.35,0.0,0.00555,1e-05,1.20058]
[1779396708927,40.7,77693.49,0.0,0.00551,1e-05,1.1937]
[1779396713962,40.7,77677.61,0.0,0.00543,1e-05,1.17791]
[1779396718998,40.7,77670.13,0.0,0.00539,1e-05,1.17053]
[1779396725066,40.7,77663.46,0.0,0.00536,0.0,1.16398]
[1779396730102,40.7,77662.0,0.0,0.00535,0.0,1.16255]
[1779396736542,40.7,77663.13,0.0,0.00536,0.0,1.16365]
[1779396742184,40.7,77665.38,0.0,0.00537,1e-05,1.16586]
[1779396747221,40.7,77665.52,0.0,0.00537,1e-05,1.166]
[1779396752255,40.7,77664.14,0.0,0.00536,0.0,1.16375]
[1779396757290,40.7,77663.94,0.0,0.00536,0.0,1.16356]
[1779396766752,40.7,77665.74,0.0,0.00537,1e-05,1.16532]
[1779396773404,40.7,77666.58,0.0,0.00537,1e-05,1.16615]
[1779396777433,40.7,77645.59,0.0,0.00527,0.0,1.14571]
[1779396779448,40.7,77633.61,0.0,0.00521,0.0,1.13417]
[1779396784484,40.7,77636.22,0.0,0.00522,0.0,1.13668]
[1779396785491,40.7,77625.29,0.0,0.00517,0.0,1.12622]
[1779396787503,40.7,77613.75,0.0,0.00511,0.0,1.11527]
[1779396792539,40.7,77604.82,0.0,0.00507,0.0,1.10686]
[1779396797573,40.7,77603.6,0.0,0.00507,0.0,1.10571]
[1779396802608,40.7,77605.4,0.0,0.00507,0.0,1.1074]
[1779396808652,40.7,77609.34,0.0,0.00509,0.0,1.11111]
[1779396813685,40.7,77611.76,0.0,0.0051,0.0,1.11253]
[1779396818720,40.7,77612.34,0.0,0.0051,0.0,1.11308]
[1779396827783,40.7,77611.82,0.0,0.0051,0.0,1.11259]
[1779396832819,40.7,77604.51,0.0,0.00507,0.0,1.10571]
[1779396837854,40.7,77605.45,0.0,0.00507,0.0,1.10659]
[1779396842899,40.7,77607.65,0.0,0.00508,0.0,1.10866]
[1779396848937,40.7,77612.61,0.0,0.0051,0.0,1.11333]
[1779396854979,40.7,77612.32,0.0,0.0051,0.0,1.11306]
[1779396860019,40.7,77619.91,0.0,0.00514,0.0,1.12024]
[1779396865052,40.7,77621.42,0.0,0.00515,0.0,1.12168]
[1779396870088,40.7,77620.41,0.0,0.00514,0.0,1.12072]
[1779396877557,40.7,77619.95,0.0,0.00514,0.0,1.11942]
[1779396884189,40.7,77619.61,0.0,0.00513,0.0,1.11909]
[1779396887631,40.7,77609.02,0.0,0.00508,0.0,1.10909]
[1779396894257,40.7,77608.87,0.0,0.00508,0.0,1.10895]
[1779396899292,40.7,77611.37,0.0,0.00509,0.0,1.11131]
[1779396903321,40.7,77622.18,0.0,0.00515,0.0,1.12153]
[1779396908357,40.7,77625.69,0.0,0.00516,0.0,1.12487]
[1779396914398,40.7,77624.64,0.0,0.00516,0.0,1.12387]
[1779396920440,40.7,77624.29,0.0,0.00516,0.0,1.12354]
[1779396925475,40.7,77623.16,0.0,0.00515,0.0,1.12246]
[1779396930510,40.7,77622.91,0.0,0.00515,0.0,1.12223]
[1779396935546,40.7,77621.95,0.0,0.00514,0.0,1.12045]
[1779396941592,40.7,77624.86,0.0,0.00516,0.0,1.12321]
[1779396947635,40.7,77622.42,0.0,0.00514,0.0,1.1209]
[1779396958125,40.7,77623.53,0.0,0.00515,0.0,1.12195]
[1779396967769,40.7,77623.06,0.0,0.00515,0.0,1.1215]
[1779396972805,40.7,77626.23,0.0,0.00516,0.0,1.12452]
[1779396977839,40.7,77626.12,0.0,0.00516,0.0,1.12441]
[1779396985896,40.7,77625.76,0.0,0.00516,0.0,1.12407]
[1779396991937,40.7,77627.6,0.0,0.00516,0.0,1.12496]
[1779396997980,40.7,77626.7,0.0,0.00516,0.0,1.1241]
[1779397003015,40.7,77625.49,0.0,0.00515,0.0,1.12295]
[1779397008483,40.7,77625.26,0.0,0.00515,0.0,1.12273]
[1779397017113,40.7,77622.86,0.0,0.00514,0.0,1.12045]
[1779397022148,40.7,77622.91,0.0,0.00514,0.0,1.1205]
[1779397028624,40.7,77622.91,0.0,0.00514,0.0,1.1205]
[1779397035239,40.7,77623.44,0.0,0.00514,0.0,1.121]
[1779397040274,40.7,77623.68,0.0,0.00515,0.0,1.12123]
[1779397046316,40.7,77623.98,0.0,0.00515,0.0,1.12151]
[1779397051352,40.7,77623.28,0.0,0.00514,0.0,1.11998]
[1779397056387,40.7,77622.77,0.0,0.00514,0.0,1.1195]
[1779397061422,40.7,77625.2,0.0,0.00515,0.0,1.12181]
[1779397066457,40.7,77626.21,0.0,0.00515,0.0,1.12277]
[1779397071492,40.7,77629.41,0.0,0.00517,0.0,1.12581]
[1779397076527,40.7,77629.97,0.0,0.00517,0.0,1.12635]
[1779397082571,40.7,77629.25,0.0,0.00517,0.0,1.12566]
[1779397087606,40.7,77629.01,0.0,0.00517,0.0,1.12543]
[1779397092643,40.7,77628.88,0.0,0.00517,0.0,1.12531]
[1779397099113,40.7,77638.34,0.0,0.00521,0.0,1.13435]
[1779397104725,40.7,77640.23,0.0,0.00522,0.0,1.13616]
[1779397112782,40.7,77642.86,0.0,0.00523,0.0,1.13782]
[1779397117817,40.7,77645.59,0.0,0.00524,0.0,1.14044]
[1779397122851,40.7,77646.72,0.0,0.00525,0.0,1.14153]
[1779397129907,40.7,77647.35,0.0,0.00525,0.0,1.14214]
[1779397134938,40.7,77647.45,0.0,0.00525,0.0,1.14224]
[1779397139971,40.7,77648.35,0.0,0.00526,0.0,1.14311]
[1779397144009,40.7,77664.08,0.0,0.00534,0.0,1.15837]
[1779397149039,40.7,77662.66,0.0,0.00533,0.0,1.15699]
[1779397154074,40.7,77662.41,0.0,0.00533,0.0,1.15674]
[1779397159111,40.7,77651.49,0.0,0.00527,0.0,1.14614]
[1779397164145,40.7,77650.31,0.0,0.00527,0.0,1.145]
[1779397169180,40.7,77647.97,0.0,0.00526,0.0,1.14274]
[1779397176227,40.7,77647.14,0.0,0.00525,0.0,1.14106]
[1779397181263,40.7,77646.87,0.0,0.00525,0.0,1.1408]
[1779397186300,40.7,77647.99,0.0,0.00525,0.0,1.14188]
[1779397191334,40.7,77653.04,0.0,0.00528,0.0,1.14676]
[1779397196369,40.7,77654.62,0.0,0.00529,0.0,1.14829]
[1779397201404,40.7,77654.23,0.0,0.00528,0.0,1.14791]
[1779397204425,40.7,77668.1,0.0,0.00535,0.0,1.16141]
[1779397209886,40.7,77671.26,0.0,0.00537,1e-05,1.16451]
[1779397215502,40.7,77671.26,0.0,0.00537,1e-05,1.16451]
[1779397217521,40.7,77682.04,0.0,0.00542,1e-05,1.17512]
[1779397222552,40.7,77681.28,0.0,0.00542,1e-05,1.17437]
[1779397228596,40.7,77680.31,0.0,0.00541,1e-05,1.17341]
[1779397233629,40.7,77685.85,0.0,0.00544,1e-05,1.17799]
[1779397240104,40.7,77684.73,0.0,0.00543,1e-05,1.17688]
[1779397246721,40.7,77686.81,0.0,0.00544,1e-05,1.17894]
[1779397255783,40.7,77686.43,0.0,0.00544,1e-05,1.17856]
[1779397260819,40.7,77685.84,0.0,0.00544,1e-05,1.17798]
[1779397265856,40.7,77686.57,0.0,0.00544,1e-05,1.1787]
[1779397271896,40.7,77686.4,0.0,0.00544,1e-05,1.17853]
[1779397280962,40.7,77686.78,0.0,0.00544,1e-05,1.17891]
[1779397284989,40.7,77716.4,0.0,0.00559,1e-05,1.20856]
[1779397289034,40.7,77733.78,0.0,0.00568,1e-05,1.22624]
[1779397294101,40.7,77733.15,0.0,0.00568,1e-05,1.22467]
[1779397298101,40.7,77722.39,0.0,0.00562,1e-05,1.21371]
[1779397303137,40.7,77718.0,0.0,0.0056,1e-05,1.20926]
[1779397310184,40.7,77716.15,0.0,0.00559,1e-05,1.20739]
[1779397315220,40.7,77718.39,0.0,0.0056,1e-05,1.20966]
[1779397320256,40.7,77723.65,0.0,0.00563,1e-05,1.21499]
[1779397325291,40.7,77723.66,0.0,0.00563,1e-05,1.215]
[1779397331332,40.7,77718.41,0.0,0.0056,1e-05,1.20968]
[1779397338382,40.7,77720.27,0.0,0.00561,1e-05,1.21156]
[1779397343416,40.7,77722.07,0.0,0.00562,1e-05,1.21339]
[1779397349458,40.7,77723.64,0.0,0.00563,1e-05,1.21498]
[1779397354493,40.7,77725.04,0.0,0.00563,1e-05,1.21548]
[1779397359527,40.7,77725.61,0.0,0.00563,1e-05,1.21606]
[1779397364563,40.7,77727.65,0.0,0.00564,1e-05,1.21814]
[1779397369599,40.7,77726.84,0.0,0.00564,1e-05,1.21731]
[1779397374633,40.7,77727.07,0.0,0.00564,1e-05,1.21755]
[1779397379668,40.7,77736.19,0.0,0.00569,1e-05,1.22686]
[1779397386719,40.7,77735.63,0.0,0.00569,1e-05,1.22629]
[1779397391758,40.7,77734.36,0.0,0.00568,1e-05,1.22499]
[1779397398804,40.7,77733.45,0.0,0.00567,1e-05,1.22406]
[1779397403839,40.7,77723.9,0.0,0.00562,1e-05,1.21433]
[1779397411301,40.7,77722.08,0.0,0.00561,1e-05,1.21156]
[1779397416931,40.7,77716.77,0.0,0.00558,1e-05,1.20619]
[1779397421970,40.7,77713.29,0.0,0.00557,1e-05,1.20268]
[1779397428011,40.7,77716.57,0.0,0.00558,1e-05,1.20599]
[1779397433046,40.7,77708.41,0.0,0.00554,1e-05,1.19777]
[1779397441107,40.7,77716.8,0.0,0.00558,1e-05,1.20622]
[1779397447147,40.7,77715.63,0.0,0.00558,1e-05,1.20504]
[1779397454196,40.7,77713.99,0.0,0.00557,1e-05,1.20338]
[1779397459231,40.7,77718.14,0.0,0.00559,1e-05,1.20757]
[1779397464266,40.7,77721.08,0.0,0.00561,1e-05,1.21055]
[1779397470307,40.7,77729.48,0.0,0.00565,1e-05,1.21908]
[1779397475343,40.7,77728.52,0.0,0.00564,1e-05,1.21718]
[1779397481384,40.7,77728.53,0.0,0.00564,1e-05,1.21719]
[1779397486420,40.7,77728.44,0.0,0.00564,1e-05,1.2171]
[1779397492463,40.7,77725.01,0.0,0.00562,1e-05,1.21362]
[1779397498504,40.7,77726.67,0.0,0.00563,1e-05,1.2153]
[1779397503540,40.7,77727.8,0.0,0.00564,1e-05,1.21645]
[1779397508574,40.7,77727.44,0.0,0.00563,1e-05,1.21609]
[1779397516630,40.7,77727.34,0.0,0.00563,1e-05,1.21598]
[1779397522076,40.7,77727.06,0.0,0.00563,1e-05,1.2157]
[1779397528714,40.7,77734.54,0.0,0.00567,1e-05,1.22332]
[1779397533759,40.7,77734.01,0.0,0.00566,1e-05,1.22186]
[1779397539791,40.7,77733.41,0.0,0.00566,1e-05,1.22125]
[1779397544826,40.7,77734.3,0.0,0.00567,1e-05,1.22216]
[1779397549861,40.7,77731.72,0.0,0.00565,1e-05,1.21952]
[1779397554895,40.7,77731.23,0.0,0.00565,1e-05,1.21902]
[1779397559932,40.7,77730.18,0.0,0.00564,1e-05,1.21795]
[1779397564967,40.7,77731.34,0.0,0.00565,1e-05,1.21914]
[1779397570001,40.7,77730.43,0.0,0.00565,1e-05,1.21821]
[1779397575036,40.7,77730.3,0.0,0.00565,1e-05,1.21808]
[1779397580071,40.7,77727.94,0.0,0.00563,1e-05,1.21567]
[1779397585107,40.7,77730.69,0.0,0.00565,1e-05,1.21847]
[1779397590141,40.7,77735.05,0.0,0.00567,1e-05,1.22292]
[1779397595179,40.7,77738.09,0.0,0.00568,1e-05,1.22511]
[1779397598204,40.7,77724.6,0.0,0.00561,1e-05,1.21137]
[1779397603240,40.7,77720.65,0.0,0.00559,1e-05,1.20737]
[1779397608275,40.7,77721.14,0.0,0.00559,1e-05,1.20786]
[1779397620359,40.7,77719.3,0.0,0.00558,1e-05,1.206]
[1779397631440,40.7,77720.43,0.0,0.00559,1e-05,1.20714]
[1779397636473,40.7,77730.93,0.0,0.00564,1e-05,1.2178]
[1779397643523,40.7,77734.36,0.0,0.00566,1e-05,1.22129]
[1779397648558,40.7,77730.09,0.0,0.00564,1e-05,1.21694]
[1779397653593,40.7,77729.47,0.0,0.00563,1e-05,1.21539]
[1779397658630,40.7,77728.33,0.0,0.00563,1e-05,1.21423]
[1779397663665,40.7,77726.96,0.0,0.00562,1e-05,1.21284]
[1779397669707,40.7,77727.23,0.0,0.00562,1e-05,1.21312]
[1779397675219,40.7,77727.09,0.0,0.00562,1e-05,1.21297]
[1779397680784,40.7,77727.07,0.0,0.00562,1e-05,1.21295]
[1779397685819,40.7,77726.88,0.0,0.00562,1e-05,1.21276]
[1779397690854,40.7,77724.66,0.0,0.00561,1e-05,1.21051]
[1779397695889,40.7,77721.56,0.0,0.00559,1e-05,1.20737]
[1779397700924,40.7,77721.28,0.0,0.00559,1e-05,1.20709]
[1779397705958,40.7,77721.3,0.0,0.00559,1e-05,1.20711]
[1779397712001,40.7,77722.46,0.0,0.00559,1e-05,1.20737]
[1779397717043,40.7,77723.42,0.0,0.0056,1e-05,1.20834]
[1779397722079,40.7,77723.66,0.0,0.0056,1e-05,1.20858]
[1779397727113,40.7,77726.64,0.0,0.00561,1e-05,1.2116]
[1779397734163,40.7,77725.92,0.0,0.00561,1e-05,1.21087]
[1779397740205,40.7,77728.5,0.0,0.00562,1e-05,1.21349]
[1779397745729,40.7,77734.42,0.0,0.00565,1e-05,1.21951]
[1779397751283,40.7,77730.27,0.0,0.00563,1e-05,1.21529]
[1779397756318,40.7,77729.25,0.0,0.00563,1e-05,1.21425]
[1779397763365,40.7,77728.55,0.0,0.00562,1e-05,1.21354]
[1779397768400,40.7,77738.87,0.0,0.00568,1e-05,1.22405]
[1779397773436,40.7,77739.46,0.0,0.00568,1e-05,1.22373]
[1779397778473,40.7,77739.2,0.0,0.00568,1e-05,1.22347]
[1779397784517,40.7,77739.16,0.0,0.00568,1e-05,1.22343]
[1779397789551,40.7,77738.36,0.0,0.00567,1e-05,1.22261]
[1779397794585,40.7,77740.0,0.0,0.00568,1e-05,1.22429]
[1779397799620,40.7,77742.29,0.0,0.00569,1e-05,1.22663]
[1779397804657,40.7,77741.79,0.0,0.00569,1e-05,1.22612]
[1779397809691,40.7,77741.98,0.0,0.00569,1e-05,1.22631]
[1779397814727,40.7,77741.72,0.0,0.00569,1e-05,1.22605]
[1779397819762,40.7,77742.05,0.0,0.00569,1e-05,1.22638]
[1779397824797,40.7,77741.35,0.0,0.00569,1e-05,1.22567]
[1779397829832,40.7,77742.06,0.0,0.00569,1e-05,1.22639]
[1779397834868,40.7,77741.67,0.0,0.00568,1e-05,1.22507]
[1779397839902,40.7,77743.72,0.0,0.0057,1e-05,1.22717]
[1779397844938,40.7,77744.23,0.0,0.0057,1e-05,1.22769]
[1779397849972,40.7,77743.56,0.0,0.00569,1e-05,1.22701]
[1779397855012,40.7,77741.99,0.0,0.00569,1e-05,1.2254]
[1779397860047,40.7,77742.85,0.0,0.00569,1e-05,1.22628]
[1779397866573,40.7,77744.22,0.0,0.0057,1e-05,1.22768]
[1779397872131,40.7,77738.56,0.0,0.00567,1e-05,1.22189]
[1779397877165,40.7,77737.86,0.0,0.00566,1e-05,1.22117]
[1779397883213,40.7,77730.89,0.0,0.00563,1e-05,1.21408]
[1779397889250,40.7,77722.91,0.0,0.00559,1e-05,1.20599]
[1779397894287,40.7,77722.96,0.0,0.00558,1e-05,1.20513]
[1779397899320,40.7,77721.81,0.0,0.00558,1e-05,1.20397]
[1779397904358,40.7,77722.8,0.0,0.00558,1e-05,1.20497]
[1779397909395,40.7,77713.57,0.0,0.00553,1e-05,1.19568]
[1779397914430,40.7,77717.57,0.0,0.00555,1e-05,1.1997]
[1779397919465,40.7,77718.03,0.0,0.00556,1e-05,1.20016]
[1779397925507,40.7,77718.32,0.0,0.00556,1e-05,1.20045]
[1779397932556,40.7,77726.28,0.0,0.0056,1e-05,1.20848]
[1779397937593,40.7,77726.02,0.0,0.0056,1e-05,1.20822]
[1779397942626,40.7,77725.62,0.0,0.0056,1e-05,1.20782]
[1779397947661,40.7,77724.99,0.0,0.00559,1e-05,1.20718]
[1779397954710,40.7,77722.67,0.0,0.00558,1e-05,1.20392]
[1779397959745,40.7,77722.78,0.0,0.00558,1e-05,1.20403]
[1779397964780,40.7,77723.23,0.0,0.00558,1e-05,1.20449]
[1779397969821,40.7,77723.48,0.0,0.00558,1e-05,1.20474]
[1779397974854,40.7,77723.73,0.0,0.00558,1e-05,1.20499]
[1779397980896,40.7,77719.24,0.0,0.00556,1e-05,1.20046]
[1779397985931,40.7,77715.62,0.0,0.00554,1e-05,1.19682]
[1779397990967,40.7,77712.1,0.0,0.00552,1e-05,1.19329]
[1779397996001,40.7,77717.8,0.0,0.00555,1e-05,1.19902]
[1779398001036,40.7,77720.86,0.0,0.00557,1e-05,1.2021]
[1779398006070,40.7,77721.8,0.0,0.00557,1e-05,1.20304]
[1779398011106,40.7,77720.03,0.0,0.00556,1e-05,1.20035]
[1779398016141,40.7,77712.67,0.0,0.00552,1e-05,1.19296]
[1779398025208,40.7,77713.61,0.0,0.00553,1e-05,1.1939]
[1779398030239,40.7,77709.54,0.0,0.0055,1e-05,1.18983]
[1779398035276,40.7,77707.94,0.0,0.0055,1e-05,1.18823]
[1779398043330,40.7,77710.32,0.0,0.00551,1e-05,1.19061]
[1779398048364,40.7,77714.43,0.0,0.00553,1e-05,1.19472]
[1779398054406,40.7,77715.46,0.0,0.00554,1e-05,1.19575]
[1779398059442,40.7,77720.6,0.0,0.00556,1e-05,1.20092]
[1779398062465,40.7,77733.22,0.0,0.00563,1e-05,1.21369]
[1779398067985,40.7,77733.68,0.0,0.00563,1e-05,1.21415]
[1779398073542,40.7,77732.32,0.0,0.00562,1e-05,1.21185]
[1779398078577,40.7,77733.44,0.0,0.00562,1e-05,1.21299]
[1779398083611,40.7,77732.39,0.0,0.00562,1e-05,1.21192]
[1779398090662,40.7,77730.98,0.0,0.00561,1e-05,1.21049]
[1779398096703,40.7,77726.57,0.0,0.00559,1e-05,1.20603]
[1779398101738,40.7,77726.77,0.0,0.00559,1e-05,1.20623]
[1779398106773,40.7,77735.83,0.0,0.00564,1e-05,1.21542]
[1779398111809,40.7,77737.3,0.0,0.00564,1e-05,1.21691]
[1779398117852,40.7,77736.0,0.0,0.00564,1e-05,1.21559]
[1779398122891,40.7,77734.93,0.0,0.00563,1e-05,1.2145]
[1779398128932,40.7,77732.52,0.0,0.00562,1e-05,1.21206]
[1779398133967,40.7,77730.97,0.0,0.00561,1e-05,1.20957]
[1779398141017,40.7,77730.78,0.0,0.00561,1e-05,1.20937]
[1779398148065,40.7,77729.56,0.0,0.0056,1e-05,1.20814]
[1779398154107,40.7,77728.26,0.0,0.00559,1e-05,1.20682]
[1779398159142,40.7,77727.23,0.0,0.00559,1e-05,1.20578]
[1779398164177,40.7,77717.67,0.0,0.00554,1e-05,1.19615]
[1779398169212,40.7,77718.95,0.0,0.00555,1e-05,1.19744]
[1779398174247,40.7,77720.43,0.0,0.00555,1e-05,1.19893]
[1779398180289,40.7,77720.69,0.0,0.00555,1e-05,1.19919]
[1779398185325,40.7,77720.19,0.0,0.00555,1e-05,1.19868]
[1779398190360,40.7,77721.08,0.0,0.00556,1e-05,1.19958]
[1779398195394,40.7,77722.42,0.0,0.00556,1e-05,1.20002]
[1779398200430,40.7,77722.68,0.0,0.00556,1e-05,1.20028]
[1779398205465,40.7,77724.04,0.0,0.00557,1e-05,1.20165]
[1779398210500,40.7,77719.04,0.0,0.00554,1e-05,1.19662]
[1779398219047,40.7,77720.11,0.0,0.00555,1e-05,1.19769]
[1779398224601,40.7,77720.47,0.0,0.00555,1e-05,1.19805]
[1779398231650,40.7,77720.68,0.0,0.00555,1e-05,1.19827]
[1779398236686,40.7,77726.36,0.0,0.00558,1e-05,1.20399]
[1779398241721,40.7,77726.6,0.0,0.00558,1e-05,1.20423]
[1779398246755,40.7,77725.44,0.0,0.00557,1e-05,1.20306]
[1779398251789,40.7,77724.21,0.0,0.00556,1e-05,1.20091]
[1779398256826,40.7,77724.93,0.0,0.00557,1e-05,1.20163]
[1779398262867,40.7,77724.94,0.0,0.00557,1e-05,1.20164]
[1779398267902,40.7,77724.9,0.0,0.00557,1e-05,1.2016]
[1779398273943,40.7,77728.07,0.0,0.00558,1e-05,1.2048]
[1779398278979,40.7,77728.48,0.0,0.00559,1e-05,1.20521]
[1779398284020,40.7,77725.58,0.0,0.00557,1e-05,1.20229]
[1779398289052,40.7,77725.97,0.0,0.00557,1e-05,1.20268]
[1779398294086,40.7,77725.82,0.0,0.00557,1e-05,1.20253]
[1779398299125,40.7,77730.75,0.0,0.0056,1e-05,1.20751]
[1779398304157,40.7,77734.13,0.0,0.00562,1e-05,1.21093]
[1779398309679,40.7,77733.93,0.0,0.00561,1e-05,1.21073]
[1779398315233,40.7,77733.93,0.0,0.00561,1e-05,1.20981]
[1779398321275,40.7,77734.36,0.0,0.00561,1e-05,1.21025]
[1779398326312,40.7,77737.17,0.0,0.00563,1e-05,1.2131]
[1779398331346,40.7,77734.92,0.0,0.00562,1e-05,1.21082]
[1779398336380,40.7,77733.82,0.0,0.00561,1e-05,1.2097]
[1779398341416,40.7,77735.04,0.0,0.00562,1e-05,1.21094]
[1779398346452,40.7,77733.97,0.0,0.00561,1e-05,1.20985]
[1779398352493,40.7,77725.2,0.0,0.00557,1e-05,1.20099]
[1779398357527,40.7,77725.61,0.0,0.00557,1e-05,1.2014]
[1779398363050,40.7,77720.51,0.0,0.00554,1e-05,1.19627]
[1779398368605,40.7,77717.35,0.0,0.00552,1e-05,1.1931]
[1779398373639,40.7,77717.94,0.0,0.00552,1e-05,1.19279]
[1779398379682,40.7,77719.1,0.0,0.00553,1e-05,1.19395]
[1779398384717,40.7,77721.32,0.0,0.00554,1e-05,1.19618]
[1779398389755,40.7,77722.36,0.0,0.00555,1e-05,1.19722]
[1779398396804,40.7,77720.96,0.0,0.00554,1e-05,1.19581]
[1779398403331,40.7,77719.04,0.0,0.00553,1e-05,1.19389]
[1779398408888,40.7,77720.19,0.0,0.00554,1e-05,1.19504]
[1779398413924,40.7,77723.49,0.0,0.00555,1e-05,1.19836]
[1779398418959,40.7,77724.99,0.0,0.00556,1e-05,1.19987]
[1779398423994,40.7,77724.83,0.0,0.00556,1e-05,1.1997]
[1779398432049,40.7,77725.4,0.0,0.00556,1e-05,1.19937]
[1779398439100,40.7,77726.81,0.0,0.00557,1e-05,1.20079]
[1779398446149,40.7,77727.08,0.0,0.00557,1e-05,1.20106]
[1779398451185,40.7,77726.76,0.0,0.00556,1e-05,1.20073]
[1779398458234,40.7,77727.43,0.0,0.00557,1e-05,1.20141]
[1779398464275,40.7,77728.88,0.0,0.00558,1e-05,1.20287]
[1779398470317,40.7,77729.62,0.0,0.00558,1e-05,1.20362]
[1779398476360,40.7,77735.84,0.0,0.00561,1e-05,1.20991]
[1779398481395,40.7,77731.42,0.0,0.00559,1e-05,1.20544]
[1779398486430,40.7,77730.57,0.0,0.00558,1e-05,1.20458]
[1779398491465,40.7,77727.04,0.0,0.00556,1e-05,1.2001]
[1779398496500,40.7,77726.64,0.0,0.00556,1e-05,1.1997]
[1779398504035,40.7,77726.56,0.0,0.00556,1e-05,1.19962]
[1779398509590,40.7,77726.91,0.0,0.00556,1e-05,1.19997]
[1779398520667,40.7,77726.52,0.0,0.00556,1e-05,1.19958]
[1779398525703,40.7,77729.94,0.0,0.00558,1e-05,1.20303]
[1779398531744,40.7,77733.87,0.0,0.0056,1e-05,1.207]
[1779398537786,40.7,77734.1,0.0,0.0056,1e-05,1.20723]
[1779398544314,40.7,77732.94,0.0,0.00559,1e-05,1.20606]
[1779398549875,40.7,77732.33,0.0,0.00559,1e-05,1.20544]
[1779398554911,40.7,77729.44,0.0,0.00557,1e-05,1.20161]
[1779398559942,40.7,77724.21,0.0,0.00554,1e-05,1.19634]
[1779398565985,40.7,77724.35,0.0,0.00554,1e-05,1.19649]
[1779398574525,40.7,77727.18,0.0,0.00556,1e-05,1.19933]
[1779398584597,40.7,77727.52,0.0,0.00556,1e-05,1.19967]
[1779398591158,40.7,77727.7,0.0,0.00556,1e-05,1.19985]
[1779398596193,40.7,77728.11,0.0,0.00556,1e-05,1.20027]
[1779398601229,40.7,77728.37,0.0,0.00556,1e-05,1.20053]
[1779398609770,40.7,77728.51,0.0,0.00557,1e-05,1.20067]
[1779398617342,40.7,77728.53,0.0,0.00556,1e-05,1.19978]
[1779398622379,40.7,77728.73,0.0,0.00556,1e-05,1.19998]
[1779398629429,40.7,77728.49,0.0,0.00556,1e-05,1.19974]
[1779398631442,40.7,77743.71,0.0,0.00564,1e-05,1.21514]
[1779398638491,40.7,77745.09,0.0,0.00565,1e-05,1.21655]
[1779398645542,40.7,77739.32,0.0,0.00562,1e-05,1.21068]
[1779398650577,40.7,77733.43,0.0,0.00559,1e-05,1.20472]
[1779398655613,40.7,77735.91,0.0,0.0056,1e-05,1.20723]
[1779398660649,40.7,77735.88,0.0,0.0056,1e-05,1.2072]
[1779398665683,40.7,77734.47,0.0,0.00559,1e-05,1.20577]
[1779398671205,40.7,77733.64,0.0,0.00558,1e-05,1.20402]
[1779398677766,40.7,77733.13,0.0,0.00558,1e-05,1.2035]
[1779398682802,40.7,77731.74,0.0,0.00557,1e-05,1.2021]
[1779398687836,40.7,77731.51,0.0,0.00557,1e-05,1.20187]
[1779398693879,40.7,77730.27,0.0,0.00557,1e-05,1.20062]
[1779398699920,40.7,77729.84,0.0,0.00556,1e-05,1.20018]
[1779398702942,40.7,77717.03,0.0,0.0055,1e-05,1.18734]
[1779398711485,40.7,77719.24,0.0,0.00551,1e-05,1.18955]
[1779398721556,40.7,77720.18,0.0,0.00551,1e-05,1.19049]
[1779398728137,40.7,77723.47,0.0,0.00553,1e-05,1.19378]
[1779398737202,40.7,77724.28,0.0,0.00553,1e-05,1.19368]
[1779398744716,40.7,77725.02,0.0,0.00554,1e-05,1.19443]
[1779398750293,40.7,77725.34,0.0,0.00554,1e-05,1.19475]
[1779398755793,40.7,77725.76,0.0,0.00554,1e-05,1.19517]
[1779398761371,40.7,77725.43,0.0,0.00554,1e-05,1.19484]
[1779398768419,40.7,77730.88,0.0,0.00557,1e-05,1.20032]
[1779398774463,40.7,77729.42,0.0,0.00556,1e-05,1.19885]
[1779398779499,40.7,77728.96,0.0,0.00556,1e-05,1.19838]
[1779398784533,40.7,77728.21,0.0,0.00555,1e-05,1.19763]
[1779398789567,40.7,77728.43,0.0,0.00555,1e-05,1.19785]
[1779398795608,40.7,77728.15,0.0,0.00555,1e-05,1.19666]
[1779398800644,40.7,77732.24,0.0,0.00557,1e-05,1.20077]
[1779398805679,40.7,77719.14,0.0,0.0055,1e-05,1.18763]
[1779398810720,40.7,77719.68,0.0,0.0055,1e-05,1.18817]
[1779398816216,40.7,77719.94,0.0,0.0055,1e-05,1.18843]
[1779398821797,40.7,77721.92,0.0,0.00552,1e-05,1.19041]
[1779398826832,40.7,77722.91,0.0,0.00552,1e-05,1.1914]
[1779398831866,40.7,77724.04,0.0,0.00553,1e-05,1.19253]
[1779398836903,40.7,77724.27,0.0,0.00553,1e-05,1.19276]
[1779398841939,40.7,77731.22,0.0,0.00556,1e-05,1.19975]
[1779398846971,40.7,77733.09,0.0,0.00557,1e-05,1.20163]
[1779398853015,40.7,77732.26,0.0,0.00556,1e-05,1.19988]
[1779398858050,40.7,77731.46,0.0,0.00556,1e-05,1.19907]
[1779398863085,40.7,77724.74,0.0,0.00553,1e-05,1.19232]
[1779398868122,40.7,77725.45,0.0,0.00553,1e-05,1.19304]
[1779398876637,40.7,77725.8,0.0,0.00553,1e-05,1.19339]
[1779398883232,40.7,77727.16,0.0,0.00554,1e-05,1.19475]
[1779398888260,40.7,77727.22,0.0,0.00554,1e-05,1.19481]
[1779398893301,40.7,77722.79,0.0,0.00552,1e-05,1.19037]
[1779398899341,40.7,77723.48,0.0,0.00552,1e-05,1.19106]
[1779398906847,40.7,77721.77,0.0,0.00551,1e-05,1.18935]
[1779398913437,40.7,77722.6,0.0,0.00551,1e-05,1.18927]
[1779398918471,40.7,77723.87,0.0,0.00552,1e-05,1.19054]
[1779398924514,40.7,77724.03,0.0,0.00552,1e-05,1.1907]
[1779398926999,40.7,77746.78,0.0,0.00564,1e-05,1.21366]
[1779398932570,40.7,77746.87,0.0,0.00564,1e-05,1.21375]
[1779398937605,40.7,77743.02,0.0,0.00562,1e-05,1.20984]
[1779398943648,40.7,77740.51,0.0,0.0056,1e-05,1.20729]
[1779398949690,40.7,77738.18,0.0,0.00559,1e-05,1.20494]
[1779398955732,40.7,77732.96,0.0,0.00556,1e-05,1.19967]
[1779398961774,40.7,77731.86,0.0,0.00556,1e-05,1.19856]
[1779398966809,40.7,77732.01,0.0,0.00556,1e-05,1.19871]
[1779398971844,40.7,77732.34,0.0,0.00556,1e-05,1.19813]
[1779398976879,40.7,77730.78,0.0,0.00555,1e-05,1.19656]
[1779398981915,40.7,77727.64,0.0,0.00553,1e-05,1.19341]
[1779398986950,40.7,77728.95,0.0,0.00554,1e-05,1.19472]
[1779398991985,40.7,77728.77,0.0,0.00554,1e-05,1.19454]
[1779398997023,40.7,77757.93,0.0,0.00569,1e-05,1.22411]
[1779399002058,40.7,77757.06,0.0,0.00569,1e-05,1.22322]
[1779399007092,40.7,77755.44,0.0,0.00568,1e-05,1.22156]
[1779399017162,40.7,77753.49,0.0,0.00567,1e-05,1.21957]
[1779399023204,40.7,77752.01,0.0,0.00566,1e-05,1.21806]
[1779399028714,40.7,77743.14,0.0,0.00561,1e-05,1.20904]
[1779399034282,40.7,77741.24,0.0,0.0056,1e-05,1.2062]
[1779399041333,40.7,77740.41,0.0,0.00559,1e-05,1.20536]
[1779399046365,40.7,77743.59,0.0,0.00561,1e-05,1.20858]
[1779399053416,40.7,77744.06,0.0,0.00561,1e-05,1.20905]
[1779399058925,40.7,77745.9,0.0,0.00562,1e-05,1.21092]
[1779399065497,40.7,77745.9,0.0,0.00562,1e-05,1.21092]
[1779399075571,40.7,77748.24,0.0,0.00564,1e-05,1.2133]
[1779399082619,40.7,77749.02,0.0,0.00564,1e-05,1.21409]
[1779399087653,40.7,77749.85,0.0,0.00564,1e-05,1.21494]
[1779399099212,40.7,77741.75,0.0,0.0056,1e-05,1.20579]
[1779399107796,40.7,77742.67,0.0,0.0056,1e-05,1.20673]
[1779399117864,40.7,77743.95,0.0,0.00561,1e-05,1.20802]
[1779399127934,40.7,77745.89,0.0,0.00562,1e-05,1.20999]
[1779399132972,40.7,77741.7,0.0,0.0056,1e-05,1.20574]
[1779399139014,40.7,77743.14,0.0,0.0056,1e-05,1.2072]
[1779399150094,40.7,77743.79,0.0,0.00561,1e-05,1.20786]
[1779399155128,40.7,77737.05,0.0,0.00557,1e-05,1.20013]
[1779399162178,40.7,77737.25,0.0,0.00557,1e-05,1.20033]
[1779399170234,40.7,77735.06,0.0,0.00556,1e-05,1.19813]
[1779399175269,40.7,77732.14,0.0,0.00554,1e-05,1.19519]
[1779399180305,40.7,77730.49,0.0,0.00553,1e-05,1.19354]
[1779399185339,40.7,77726.45,0.0,0.00551,1e-05,1.18949]
[1779399191380,40.7,77726.4,0.0,0.00551,1e-05,1.18944]
[1779399196416,40.7,77724.82,0.0,0.00551,1e-05,1.18786]
[1779399202953,40.7,77725.23,0.0,0.00551,1e-05,1.18827]
[1779399208499,40.7,77727.55,0.0,0.00552,1e-05,1.19059]
[1779399214542,40.7,77727.47,0.0,0.00551,1e-05,1.1896]
[1779399219576,40.7,77727.25,0.0,0.00551,1e-05,1.18938]
[1779399225621,40.7,77726.71,0.0,0.00551,1e-05,1.18884]
[1779399230659,40.7,77728.27,0.0,0.00552,1e-05,1.1904]
[1779399236701,40.7,77731.33,0.0,0.00553,1e-05,1.19347]
[1779399241739,40.7,77730.33,0.0,0.00553,1e-05,1.19246]
[1779399246773,40.7,77729.55,0.0,0.00553,1e-05,1.19168]
[1779399253306,40.7,77729.46,0.0,0.00553,1e-05,1.19159]
[1779399259866,40.7,77725.46,0.0,0.0055,1e-05,1.18759]
[1779399264901,40.7,77725.94,0.0,0.00551,1e-05,1.18807]
[1779399270945,40.7,77728.16,0.0,0.00552,1e-05,1.19029]
[1779399275979,40.7,77727.33,0.0,0.00551,1e-05,1.18855]
[1779399281014,40.7,77738.1,0.0,0.00557,1e-05,1.19936]
[1779399286049,40.7,77737.86,0.0,0.00556,1e-05,1.19912]
[1779399291083,40.7,77738.35,0.0,0.00557,1e-05,1.19961]
[1779399298134,40.7,77738.31,0.0,0.00557,1e-05,1.19957]
[1779399303168,40.7,77738.42,0.0,0.00557,1e-05,1.19968]
[1779399308202,40.7,77738.54,0.0,0.00557,1e-05,1.1998]
[1779399312230,40.7,77749.29,0.0,0.00562,1e-05,1.21068]
[1779399317265,40.7,77751.85,0.0,0.00564,1e-05,1.21328]
[1779399322303,40.7,77751.84,0.0,0.00564,1e-05,1.21327]
[1779399327335,40.7,77751.85,0.0,0.00564,1e-05,1.21328]
[1779399332371,40.7,77751.27,0.0,0.00563,1e-05,1.21177]
[1779399337405,40.7,77750.83,0.0,0.00563,1e-05,1.21132]
[1779399342440,40.7,77750.2,0.0,0.00562,1e-05,1.21068]
[1779399347475,40.7,77749.64,0.0,0.00562,1e-05,1.21011]
[1779399352510,40.7,77749.22,0.0,0.00562,1e-05,1.20969]
[1779399354524,40.7,77724.93,0.0,0.00549,1e-05,1.18525]
[1779399359559,40.7,77720.91,0.0,0.00547,1e-05,1.18124]
[1779399364594,40.7,77723.15,0.0,0.00548,1e-05,1.18347]
[1779399369629,40.7,77724.48,0.0,0.00549,1e-05,1.1848]
[1779399374664,40.7,77731.42,0.0,0.00553,1e-05,1.19174]
[1779399379698,40.7,77738.6,0.0,0.00556,1e-05,1.19895]
[1779399388761,40.7,77743.05,0.0,0.00559,1e-05,1.20344]
[1779399394299,40.7,77743.83,0.0,0.00559,1e-05,1.20331]
[1779399399844,40.7,77744.09,0.0,0.00559,1e-05,1.20357]
[1779399404874,40.7,77744.9,0.0,0.00559,1e-05,1.20439]
[1779399409909,40.7,77745.5,0.0,0.0056,1e-05,1.205]
[1779399414944,40.7,77746.47,0.0,0.0056,1e-05,1.20598]
[1779399420987,40.7,77747.34,0.0,0.00561,1e-05,1.20686]
[1779399426021,40.7,77740.02,0.0,0.00557,1e-05,1.19946]
[1779399430049,40.7,77727.49,0.0,0.0055,1e-05,1.18689]
[1779399435084,40.7,77724.59,0.0,0.00549,1e-05,1.184]
[1779399440118,40.7,77723.66,0.0,0.00548,1e-05,1.18307]
[1779399446161,40.7,77723.8,0.0,0.00548,1e-05,1.18321]
[1779399453210,40.7,77722.83,0.0,0.00547,1e-05,1.18134]
[1779399459252,40.7,77723.57,0.0,0.00548,1e-05,1.18208]
[1779399464794,40.7,77724.03,0.0,0.00548,1e-05,1.18254]
[1779399472342,40.7,77727.21,0.0,0.0055,1e-05,1.18571]
[1779399478389,40.7,77726.48,0.0,0.00549,1e-05,1.18498]
[1779399483425,40.7,77726.7,0.0,0.00549,1e-05,1.1852]
[1779399488460,40.7,77729.52,0.0,0.00551,1e-05,1.18801]
[1779399493496,40.7,77728.43,0.0,0.0055,1e-05,1.18692]
[1779399498529,40.7,77728.16,0.0,0.0055,1e-05,1.18665]
[1779399504572,40.7,77727.84,0.0,0.0055,1e-05,1.18634]
[1779399509607,40.7,77727.71,0.0,0.0055,1e-05,1.18621]
[1779399514643,40.7,77729.07,0.0,0.0055,1e-05,1.18666]
[1779399520685,40.7,77728.68,0.0,0.0055,1e-05,1.18627]
[1779399526726,40.7,77726.15,0.0,0.00549,1e-05,1.18374]
[1779399531762,40.7,77727.64,0.0,0.0055,1e-05,1.18523]
[1779399536797,40.7,77726.81,0.0,0.00549,1e-05,1.1844]
[1779399542839,40.7,77726.86,0.0,0.00549,1e-05,1.18445]
[1779399551901,40.7,77726.43,0.0,0.00549,1e-05,1.18402]
[1779399557947,40.7,77726.37,0.0,0.00549,1e-05,1.18396]
[1779399562980,40.7,77726.44,0.0,0.00549,1e-05,1.18403]
[1779399572043,40.7,77726.15,0.0,0.00548,1e-05,1.18284]
[1779399577078,40.7,77726.25,0.0,0.00548,1e-05,1.18293]
[1779399583120,40.7,77726.16,0.0,0.00548,1e-05,1.18285]
[1779399588154,40.7,77726.11,0.0,0.00548,1e-05,1.1828]
[1779399595713,40.7,77723.2,0.0,0.00547,1e-05,1.1799]
[1779399601256,40.7,77725.8,0.0,0.00548,1e-05,1.18249]
[1779399604274,40.7,77714.63,0.0,0.00542,1e-05,1.17141]
[1779399609307,40.7,77707.04,0.0,0.00539,1e-05,1.16392]
[1779399614343,40.7,77702.91,0.0,0.00537,1e-05,1.15987]
[1779399622400,40.7,77699.72,0.0,0.00535,1e-05,1.15675]
[1779399627434,40.7,77695.38,0.0,0.00533,0.0,1.15251]
[1779399632470,40.7,77690.68,0.0,0.0053,0.0,1.14705]
[1779399637505,40.7,77688.56,0.0,0.00529,0.0,1.14499]
[1779399642540,40.7,77687.04,0.0,0.00528,0.0,1.14352]
[1779399647576,40.7,77683.96,0.0,0.00527,0.0,1.14054]
[1779399652610,40.7,77683.29,0.0,0.00526,0.0,1.13989]
[1779399657648,40.7,77675.65,0.0,0.00523,0.0,1.13253]
[1779399662697,40.7,77672.3,0.0,0.00521,0.0,1.12932]
[1779399667726,40.7,77664.17,0.0,0.00517,0.0,1.12155]
[1779399672762,40.7,77664.71,0.0,0.00517,0.0,1.12206]
[1779399677795,40.7,77663.12,0.0,0.00517,0.0,1.12055]
[1779399682831,40.7,77664.95,0.0,0.00517,0.0,1.12229]
[1779399688873,40.7,77666.16,0.0,0.00518,0.0,1.12345]
[1779399693908,40.7,77667.48,0.0,0.00518,0.0,1.12383]
[1779399700957,40.7,77668.33,0.0,0.00519,0.0,1.12465]
[1779399706493,40.7,77668.47,0.0,0.00519,0.0,1.12478]
[1779399712037,40.7,77677.04,0.0,0.00523,0.0,1.13299]
[1779399718079,40.7,77680.52,0.0,0.00525,0.0,1.13634]
[1779399724618,40.7,77681.55,0.0,0.00525,0.0,1.13733]
[1779399730168,40.7,77683.61,0.0,0.00526,0.0,1.13932]
[1779399735199,40.7,77683.54,0.0,0.00526,0.0,1.13925]
[1779399740234,40.7,77685.29,0.0,0.00527,0.0,1.14094]
[1779399745271,40.7,77685.94,0.0,0.00527,0.0,1.14157]
[1779399752320,40.7,77686.14,0.0,0.00527,0.0,1.14088]
[1779399757356,40.7,77682.34,0.0,0.00525,0.0,1.13721]
[1779399762391,40.7,77675.85,0.0,0.00522,0.0,1.13097]
[1779399767426,40.7,77670.87,0.0,0.0052,0.0,1.1262]
[1779399772461,40.7,77667.22,0.0,0.00518,0.0,1.12271]
[1779399780516,40.7,77665.48,0.0,0.00517,0.0,1.12105]
[1779399785552,40.7,77662.61,0.0,0.00515,0.0,1.11832]
[1779399791596,40.7,77657.38,0.0,0.00513,0.0,1.11336]
[1779399796635,40.7,77646.44,0.0,0.00508,0.0,1.10304]
[1779399801670,40.7,77645.24,0.0,0.00507,0.0,1.10191]
[1779399806708,40.7,77646.81,0.0,0.00508,0.0,1.10338]
[1779399811745,40.7,77657.12,0.0,0.00512,0.0,1.11225]
[1779399817788,40.7,77659.3,0.0,0.00513,0.0,1.11431]
[1779399822820,40.7,77660.98,0.0,0.00514,0.0,1.1159]
[1779399827855,40.7,77663.41,0.0,0.00515,0.0,1.11821]
[1779399832890,40.7,77656.25,0.0,0.00512,0.0,1.11142]
[1779399837925,40.7,77651.84,0.0,0.0051,0.0,1.10726]
[1779399842960,40.7,77661.36,0.0,0.00514,0.0,1.11626]
[1779399848035,40.7,77665.85,0.0,0.00517,0.0,1.12053]
[1779399853044,40.7,77677.18,0.0,0.00522,0.0,1.13137]
[1779399858079,40.7,77679.34,0.0,0.00523,0.0,1.13344]
[1779399865610,40.7,77672.16,0.0,0.0052,0.0,1.12656]
[1779399872177,40.7,77665.54,0.0,0.00516,0.0,1.11937]
[1779399877212,40.7,77663.64,0.0,0.00515,0.0,1.11756]
[1779399883254,40.7,77661.04,0.0,0.00514,0.0,1.11509]
[1779399891310,40.7,77660.02,0.0,0.00513,0.0,1.11413]
[1779399896344,40.7,77656.04,0.0,0.00512,0.0,1.11036]
[1779399902386,40.7,77655.11,0.0,0.00511,0.0,1.10948]
[1779399908428,40.7,77652.63,0.0,0.0051,0.0,1.10714]
[1779399913463,40.7,77655.36,0.0,0.00511,0.0,1.10972]
[1779399918498,40.7,77657.34,0.0,0.00512,0.0,1.11159]
[1779399924542,40.7,77655.98,0.0,0.00511,0.0,1.1103]
[1779399929578,40.7,77656.87,0.0,0.00512,0.0,1.11114]
[1779399934613,40.7,77658.16,0.0,0.00512,0.0,1.1115]
[1779399939650,40.7,77659.72,0.0,0.00513,0.0,1.11297]
[1779399944684,40.7,77659.47,0.0,0.00513,0.0,1.11274]
[1779399949719,40.7,77660.4,0.0,0.00513,0.0,1.11362]
[1779399958782,40.7,77662.0,0.0,0.00514,0.0,1.11513]
[1779399967845,40.7,77662.88,0.0,0.00514,0.0,1.11597]
[1779399972880,40.7,77664.25,0.0,0.00515,0.0,1.11727]
[1779399977915,40.7,77664.88,0.0,0.00515,0.0,1.11787]
[1779399982950,40.7,77663.73,0.0,0.00515,0.0,1.11678]
[1779399988992,40.7,77664.06,0.0,0.00515,0.0,1.11709]
[1779399994036,40.7,77666.3,0.0,0.00516,0.0,1.11835]
[1779400000071,40.7,77668.62,0.0,0.00517,0.0,1.12056]
[1779400005105,40.7,77668.82,0.0,0.00517,0.0,1.12075]
[1779400010141,40.7,77668.92,0.0,0.00517,0.0,1.12084]
[1779400017188,40.7,77668.1,0.0,0.00517,0.0,1.12006]
[1779400022224,40.7,77668.31,0.0,0.00517,0.0,1.12026]
[1779400028266,40.7,77668.55,0.0,0.00517,0.0,1.12049]
[1779400033780,40.7,77667.86,0.0,0.00516,0.0,1.11983]
[1779400039342,40.7,77667.58,0.0,0.00516,0.0,1.11957]
[1779400044380,40.7,77665.38,0.0,0.00515,0.0,1.11747]
[1779400049413,40.7,77666.05,0.0,0.00516,0.0,1.11811]
[1779400054449,40.7,77664.07,0.0,0.00514,0.0,1.11536]
[1779400060491,40.7,77661.29,0.0,0.00513,0.0,1.11273]
[1779400065524,40.7,77657.48,0.0,0.00511,0.0,1.10912]
[1779400070560,40.7,77652.64,0.0,0.00509,0.0,1.10456]
[1779400075603,40.7,77650.88,0.0,0.00508,0.0,1.1029]
[1779400080631,40.7,77649.71,0.0,0.00507,0.0,1.1018]
[1779400086151,40.7,77641.82,0.0,0.00504,0.0,1.09441]
[1779400091707,40.7,77633.81,0.0,0.005,0.0,1.08695]
[1779400094731,40.7,77616.96,0.0,0.00492,0.0,1.0714]
[1779400099767,40.7,77613.02,0.0,0.0049,0.0,1.06779]
[1779400104799,40.7,77618.54,0.0,0.00493,0.0,1.07285]
[1779400109833,40.7,77614.61,0.0,0.00491,0.0,1.06924]
[1779400114869,40.7,77614.08,0.0,0.0049,0.0,1.06791]
[1779400121918,40.7,77614.49,0.0,0.0049,0.0,1.06829]
[1779400126952,40.7,77613.32,0.0,0.0049,0.0,1.06722]
[1779400131987,40.7,77613.34,0.0,0.0049,0.0,1.06724]
[1779400137023,40.7,77612.9,0.0,0.0049,0.0,1.06683]
[1779400142059,40.7,77609.62,0.0,0.00488,0.0,1.06384]
[1779400147095,40.7,77609.61,0.0,0.00488,0.0,1.06383]
[1779400153138,40.7,77609.22,0.0,0.00488,0.0,1.06347]
[1779400160185,40.7,77609.53,0.0,0.00488,0.0,1.06376]
[1779400165221,40.7,77609.08,0.0,0.00488,0.0,1.06335]
[1779400170256,40.7,77608.99,0.0,0.00488,0.0,1.06326]
[1779400177791,40.7,77609.11,0.0,0.00487,0.0,1.06254]
[1779400183348,40.7,77608.47,0.0,0.00487,0.0,1.06195]
[1779400188381,40.7,77607.84,0.0,0.00487,0.0,1.06138]
[1779400193417,40.7,77607.41,0.0,0.00487,0.0,1.06099]
[1779400198452,40.7,77607.33,0.0,0.00487,0.0,1.06091]
[1779400204494,40.7,77605.93,0.0,0.00486,0.0,1.05964]
[1779400210536,40.7,77606.98,0.0,0.00486,0.0,1.0606]
[1779400218079,40.7,77607.57,0.0,0.00487,0.0,1.06113]
[1779400224636,40.7,77607.9,0.0,0.00487,0.0,1.06143]
[1779400229672,40.7,77608.6,0.0,0.00487,0.0,1.06207]
[1779400234707,40.7,77609.03,0.0,0.00487,0.0,1.06162]
[1779400239742,40.7,77608.68,0.0,0.00487,0.0,1.06131]
[1779400244784,40.7,77608.57,0.0,0.00487,0.0,1.06121]
[1779400249817,40.7,77608.77,0.0,0.00487,0.0,1.06139]
[1779400256868,40.7,77608.6,0.0,0.00487,0.0,1.06123]
[1779400261905,40.7,77608.89,0.0,0.00487,0.0,1.0615]
[1779400262911,40.7,77619.61,0.0,0.00492,0.0,1.0713]
[1779400265933,40.7,77631.41,0.0,0.00497,0.0,1.08217]
[1779400270968,40.7,77634.76,0.0,0.00499,0.0,1.08528]
[1779400276004,40.7,77634.8,0.0,0.00499,0.0,1.08531]
[1779400281038,40.7,77633.12,0.0,0.00498,0.0,1.08376]
[1779400286073,40.7,77633.06,0.0,0.00498,0.0,1.0837]
[1779400291108,40.7,77631.81,0.0,0.00497,0.0,1.08169]
[1779400296143,40.7,77631.96,0.0,0.00497,0.0,1.08183]
[1779400301179,40.7,77630.76,0.0,0.00497,0.0,1.08072]
[1779400306214,40.7,77630.34,0.0,0.00497,0.0,1.08033]
[1779400311247,40.7,77627.7,0.0,0.00495,0.0,1.07789]
[1779400316284,40.7,77629.03,0.0,0.00496,0.0,1.07912]
[1779400321318,40.7,77631.29,0.0,0.00497,0.0,1.08121]
[1779400326353,40.7,77632.43,0.0,0.00498,0.0,1.08227]
[1779400331388,40.7,77636.94,0.0,0.005,0.0,1.08645]
[1779400338437,40.7,77638.54,0.0,0.005,0.0,1.08793]
[1779400345485,40.7,77640.64,0.0,0.00501,0.0,1.08989]
[1779400351529,40.7,77642.1,0.0,0.00502,0.0,1.09039]
[1779400356563,40.7,77644.14,0.0,0.00503,0.0,1.09229]
[1779400361601,40.7,77644.92,0.0,0.00503,0.0,1.09302]
[1779400366636,40.7,77645.67,0.0,0.00503,0.0,1.09372]
[1779400371674,40.7,77656.41,0.0,0.00509,0.0,1.10379]
[1779400376708,40.7,77661.84,0.0,0.00511,0.0,1.10891]
[1779400381744,40.7,77662.71,0.0,0.00512,0.0,1.10973]
[1779400386779,40.7,77664.62,0.0,0.00513,0.0,1.11154]
[1779400392823,40.7,77665.16,0.0,0.00513,0.0,1.11205]
[1779400399347,40.7,77665.23,0.0,0.00513,0.0,1.11212]
[1779400404905,40.7,77665.38,0.0,0.00513,0.0,1.11226]
[1779400409940,40.7,77666.08,0.0,0.00513,0.0,1.11292]
[1779400414979,40.7,77666.03,0.0,0.00513,0.0,1.11201]
[1779400423032,40.7,77665.94,0.0,0.00513,0.0,1.11192]
[1779400428069,40.7,77666.59,0.0,0.00513,0.0,1.11254]
[1779400437130,40.7,77665.73,0.0,0.00513,0.0,1.11172]
[1779400442165,40.7,77666.39,0.0,0.00513,0.0,1.11235]
[1779400447200,40.7,77671.58,0.0,0.00516,0.0,1.11727]
[1779400452235,40.7,77672.36,0.0,0.00516,0.0,1.11802]
[1779400457271,40.7,77673.25,0.0,0.00516,0.0,1.11886]
[1779400462305,40.7,77673.87,0.0,0.00517,0.0,1.11945]
[1779400467339,40.7,77674.62,0.0,0.00517,0.0,1.12017]
[1779400474393,40.7,77674.82,0.0,0.00517,0.0,1.11949]
[1779400479430,40.7,77674.45,0.0,0.00517,0.0,1.11913]
[1779400484462,40.7,77674.68,0.0,0.00517,0.0,1.11935]
[1779400489497,40.7,77672.94,0.0,0.00516,0.0,1.1177]
[1779400494535,40.7,77671.69,0.0,0.00515,0.0,1.11651]
[1779400499570,40.7,77670.83,0.0,0.00515,0.0,1.11569]
[1779400504603,40.7,77670.14,0.0,0.00514,0.0,1.11504]
[1779400509638,40.7,77669.62,0.0,0.00514,0.0,1.11454]
[1779400514673,40.7,77669.04,0.0,0.00514,0.0,1.11399]
[1779400520715,40.7,77669.05,0.0,0.00514,0.0,1.114]
[1779400525751,40.7,77668.7,0.0,0.00514,0.0,1.11367]
[1779400532799,40.7,77668.0,0.0,0.00513,0.0,1.11214]
[1779400538841,40.7,77667.56,0.0,0.00513,0.0,1.11172]
[1779400544883,40.7,77667.28,0.0,0.00513,0.0,1.11146]
[1779400550433,40.7,77667.15,0.0,0.00513,0.0,1.11133]
[1779400555961,40.7,77667.14,0.0,0.00513,0.0,1.11132]
[1779400560996,40.7,77667.12,0.0,0.00513,0.0,1.1113]
[1779400566032,40.7,77659.91,0.0,0.00509,0.0,1.1045]
[1779400571069,40.7,77659.11,0.0,0.00509,0.0,1.10374]
[1779400573082,40.7,77647.92,0.0,0.00503,0.0,1.09325]
[1779400578117,40.7,77642.12,0.0,0.00501,0.0,1.08785]
[1779400584161,40.7,77636.04,0.0,0.00498,0.0,1.0822]
[1779400589198,40.7,77636.71,0.0,0.00498,0.0,1.08282]
[1779400594232,40.7,77637.99,0.0,0.00498,0.0,1.08316]
[1779400599267,40.7,77638.58,0.0,0.00499,0.0,1.08371]
[1779400610865,40.7,77639.26,0.0,0.00499,0.0,1.08434]
[1779400621452,40.7,77640.72,0.0,0.005,0.0,1.08569]
[1779400628502,40.7,77641.74,0.0,0.005,0.0,1.08664]
[1779400633536,40.7,77641.98,0.0,0.005,0.0,1.08686]
[1779400641075,40.7,77641.93,0.0,0.005,0.0,1.08682]
[1779400646628,40.7,77642.97,0.0,0.00501,0.0,1.08778]
[1779400651663,40.7,77633.88,0.0,0.00496,0.0,1.07851]
[1779400657706,40.7,77630.11,0.0,0.00494,0.0,1.07503]
[1779400662741,40.7,77627.11,0.0,0.00493,0.0,1.07227]
[1779400667776,40.7,77625.03,0.0,0.00492,0.0,1.07036]
[1779400672811,40.7,77621.76,0.0,0.0049,0.0,1.06736]
[1779400677846,40.7,77619.37,0.0,0.00489,0.0,1.06518]
[1779400682881,40.7,77609.93,0.0,0.00485,0.0,1.05658]
[1779400687916,40.7,77609.25,0.0,0.00485,0.0,1.05596]
[1779400692951,40.7,77608.76,0.0,0.00484,0.0,1.05552]
[1779400697989,40.7,77606.83,0.0,0.00483,0.0,1.05377]
[1779400703028,40.7,77606.81,0.0,0.00483,0.0,1.05375]
[1779400708058,40.7,77605.87,0.0,0.00483,0.0,1.0529]
[1779400714100,40.7,77606.36,0.0,0.00483,0.0,1.05251]
[1779400719136,40.7,77607.05,0.0,0.00483,0.0,1.05314]
[1779400724172,40.7,77606.19,0.0,0.00483,0.0,1.05236]
[1779400729206,40.7,77601.56,0.0,0.00481,0.0,1.04818]
[1779400734241,40.7,77603.21,0.0,0.00481,0.0,1.04966]
[1779400739281,40.7,77601.93,0.0,0.00481,0.0,1.04851]
[1779400741777,40.7,77622.76,0.0,0.0049,0.0,1.06744]
[1779400747337,40.7,77620.7,0.0,0.00489,0.0,1.06555]
[1779400753378,40.7,77619.19,0.0,0.00489,0.0,1.06417]
[1779400759427,40.7,77616.03,0.0,0.00487,0.0,1.06129]
[1779400760429,40.7,77601.17,0.0,0.0048,0.0,1.04782]
[1779400765462,40.7,77604.19,0.0,0.00482,0.0,1.05055]
[1779400770497,40.7,77604.85,0.0,0.00482,0.0,1.05115]
[1779400775532,40.7,77611.49,0.0,0.00485,0.0,1.05632]
[1779400780567,40.7,77616.92,0.0,0.00487,0.0,1.06126]
[1779400785603,40.7,77617.76,0.0,0.00488,0.0,1.06203]
[1779400792652,40.7,77616.64,0.0,0.00487,0.0,1.06101]
[1779400797686,40.7,77618.76,0.0,0.00488,0.0,1.06294]
[1779400802734,40.7,77646.23,0.0,0.00501,0.0,1.08825]
[1779400804748,40.7,77627.62,0.0,0.00492,0.0,1.07105]
[1779400809784,40.7,77622.17,0.0,0.0049,0.0,1.06605]
[1779400814818,40.7,77621.07,0.0,0.00489,0.0,1.06505]
[1779400819853,40.7,77609.2,0.0,0.00484,0.0,1.05425]
[1779400824888,40.7,77609.66,0.0,0.00484,0.0,1.05466]
[1779400829924,40.7,77606.91,0.0,0.00483,0.0,1.05217]
[1779400831938,40.7,77598.0,0.0,0.00478,0.0,1.04331]
[1779400836972,40.7,77601.36,0.0,0.0048,0.0,1.04633]
[1779400841005,40.7,77589.99,0.0,0.00475,0.0,1.03614]
[1779400846040,40.7,77586.89,0.0,0.00473,0.0,1.03337]
[1779400851075,40.7,77589.05,0.0,0.00474,0.0,1.0353]
[1779400856115,40.7,77589.06,0.0,0.00474,0.0,1.03531]
[1779400860144,40.7,77566.7,0.0,0.00464,0.0,1.01552]
[1779400866186,40.7,77562.49,0.0,0.00462,0.0,1.01182]
[1779400869207,40.7,77575.58,0.0,0.00468,0.0,1.02334]
[1779400874241,40.7,77575.92,0.0,0.00468,0.0,1.02364]
[1779400879276,40.7,77576.6,0.0,0.00469,0.0,1.02424]
[1779400884312,40.7,77576.4,0.0,0.00469,0.0,1.02406]
[1779400889346,40.7,77586.95,0.0,0.00473,0.0,1.03343]
[1779400894380,40.7,77591.78,0.0,0.00475,0.0,1.03691]
[1779400899416,40.7,77593.46,0.0,0.00476,0.0,1.03841]
[1779400904452,40.7,77602.47,0.0,0.0048,0.0,1.0465]
[1779400909486,40.7,77598.57,0.0,0.00478,0.0,1.043]
[1779400920564,40.7,77599.51,0.0,0.00479,0.0,1.04384]
[1779400925597,40.7,77599.51,0.0,0.00479,0.0,1.04384]
[1779400930635,40.7,77609.07,0.0,0.00483,0.0,1.05246]
[1779400935669,40.7,77620.6,0.0,0.00488,0.0,1.06294]
[1779400940705,40.7,77621.54,0.0,0.00489,0.0,1.0638]
[1779400945739,40.7,77631.92,0.0,0.00494,0.0,1.07331]
[1779400950773,40.7,77630.67,0.0,0.00493,0.0,1.07216]
[1779400956815,40.7,77627.19,0.0,0.00491,0.0,1.06812]
[1779400959837,40.7,77608.61,0.0,0.00482,0.0,1.05121]
[1779400964871,40.7,77613.23,0.0,0.00484,0.0,1.05539]
[1779400969907,40.7,77609.73,0.0,0.00483,0.0,1.05222]
[1779400974945,40.7,77612.55,0.0,0.00484,0.0,1.05478]
[1779400979987,40.7,77615.31,0.0,0.00485,0.0,1.05728]
[1779400984017,40.7,77627.99,0.0,0.00491,0.0,1.06885]
[1779400989049,40.7,77627.03,0.0,0.00491,0.0,1.06797]
[1779400994083,40.7,77637.04,0.0,0.00496,0.0,1.07718]
[1779400999126,40.7,77644.71,0.0,0.00499,0.0,1.08428]
[1779401003151,40.7,77655.86,0.0,0.00504,0.0,1.09466]
[1779401009193,40.7,77658.11,0.0,0.00506,0.0,1.09677]
[1779401014229,40.7,77659.5,0.0,0.00506,0.0,1.09721]
[1779401019263,40.7,77671.07,0.0,0.00511,0.0,1.1081]
[1779401024297,40.7,77682.61,0.0,0.00517,0.0,1.11905]
[1779401029333,40.7,77682.55,0.0,0.00517,0.0,1.11899]
[1779401034369,40.7,77689.48,0.0,0.0052,0.0,1.12561]
[1779401039404,40.7,77696.44,0.0,0.00524,0.0,1.13229]
[1779401044439,40.7,77691.91,0.0,0.00521,0.0,1.12794]
[1779401049473,40.7,77698.23,0.0,0.00525,0.0,1.13401]
[1779401054510,40.7,77701.74,0.0,0.00526,0.0,1.1374]
[1779401059544,40.7,77696.88,0.0,0.00524,0.0,1.13271]
[1779401064578,40.7,77696.61,0.0,0.00524,0.0,1.13245]
[1779401069614,40.7,77697.01,0.0,0.00524,0.0,1.13284]
[1779401074649,40.7,77699.65,0.0,0.00525,0.0,1.1345]
[1779401079684,40.7,77700.12,0.0,0.00525,0.0,1.13495]
[1779401084719,40.7,77700.8,0.0,0.00525,0.0,1.13561]
[1779401089754,40.7,77700.14,0.0,0.00525,0.0,1.13497]
[1779401092775,40.7,77688.07,0.0,0.00519,0.0,1.12338]
[1779401097811,40.7,77686.19,0.0,0.00518,0.0,1.12159]
[1779401102844,40.7,77685.79,0.0,0.00518,0.0,1.12121]
[1779401107879,40.7,77689.79,0.0,0.0052,0.0,1.12503]
[1779401112916,40.7,77692.34,0.0,0.00521,0.0,1.12747]
[1779401117951,40.7,77691.27,0.0,0.00521,0.0,1.12645]
[1779401123992,40.7,77691.43,0.0,0.00521,0.0,1.1266]
[1779401127013,40.7,77676.77,0.0,0.00514,0.0,1.11263]
[1779401131047,40.7,77663.68,0.0,0.00507,0.0,1.09941]
[1779401136083,40.7,77662.87,0.0,0.00507,0.0,1.09865]
[1779401141117,40.7,77654.7,0.0,0.00503,0.0,1.091]
[1779401144138,40.7,77665.9,0.0,0.00508,0.0,1.10149]
[1779401149172,40.7,77668.49,0.0,0.00509,0.0,1.10393]
[1779401154207,40.7,77674.18,0.0,0.00512,0.0,1.1093]
[1779401159242,40.7,77673.13,0.0,0.00512,0.0,1.10831]
[1779401165299,40.7,77672.27,0.0,0.00511,0.0,1.1075]
[1779401170323,40.7,77674.11,0.0,0.00512,0.0,1.10924]
[1779401175357,40.7,77673.49,0.0,0.00512,0.0,1.10865]
[1779401180393,40.7,77677.14,0.0,0.00514,0.0,1.11211]
[1779401185428,40.7,77678.42,0.0,0.00514,0.0,1.11332]
[1779401190463,40.7,77677.99,0.0,0.00514,0.0,1.11291]
[1779401195498,40.7,77679.17,0.0,0.00514,0.0,1.11316]
[1779401200536,40.7,77683.03,0.0,0.00516,0.0,1.11683]
[1779401207582,40.7,77690.46,0.0,0.0052,0.0,1.12392]
[1779401212618,40.7,77689.02,0.0,0.00519,0.0,1.12254]
[1779401217652,40.7,77688.5,0.0,0.00519,0.0,1.12204]
[1779401222689,40.7,77696.49,0.0,0.00523,0.0,1.1297]
[1779401227724,40.7,77691.36,0.0,0.0052,0.0,1.12478]
[1779401232759,40.7,77690.23,0.0,0.00519,0.0,1.1237]
[1779401238806,40.7,77695.13,0.0,0.00522,0.0,1.12839]
[1779401245377,40.7,77689.68,0.0,0.00519,0.0,1.12317]
[1779401251899,40.7,77688.22,0.0,0.00518,0.0,1.1209]
[1779401256934,40.7,77689.02,0.0,0.00518,0.0,1.12166]
[1779401261969,40.7,77686.4,0.0,0.00517,0.0,1.11916]
[1779401267004,40.7,77687.57,0.0,0.00518,0.0,1.12028]
[1779401272042,40.7,77689.89,0.0,0.00519,0.0,1.1225]
[1779401277074,40.7,77691.52,0.0,0.0052,0.0,1.12405]
[1779401282110,40.7,77692.0,0.0,0.0052,0.0,1.12451]
[1779401287145,40.7,77691.99,0.0,0.0052,0.0,1.1245]
[1779401292180,40.7,77692.26,0.0,0.0052,0.0,1.12476]
[1779401297215,40.7,77692.61,0.0,0.0052,0.0,1.1251]
[1779401302250,40.7,77691.43,0.0,0.0052,0.0,1.12397]
[1779401307284,40.7,77691.94,0.0,0.0052,0.0,1.12446]
[1779401312321,40.7,77690.61,0.0,0.00519,0.0,1.12231]
[1779401317355,40.7,77690.49,0.0,0.00519,0.0,1.12219]
[1779401322391,40.7,77688.84,0.0,0.00518,0.0,1.12062]
[1779401329440,40.7,77689.72,0.0,0.00518,0.0,1.12146]
[1779401334475,40.7,77689.0,0.0,0.00518,0.0,1.12077]
[1779401339510,40.7,77687.53,0.0,0.00517,0.0,1.11937]
[1779401344547,40.7,77683.87,0.0,0.00516,0.0,1.11588]
[1779401349582,40.7,77681.66,0.0,0.00515,0.0,1.11378]
[1779401354617,40.7,77681.68,0.0,0.00515,0.0,1.1138]
[1779401359652,40.7,77682.04,0.0,0.00515,0.0,1.11414]
[1779401362680,40.7,77669.86,0.0,0.00509,0.0,1.10263]
[1779401367717,40.7,77664.07,0.0,0.00506,0.0,1.09719]
[1779401372749,40.7,77662.14,0.0,0.00505,0.0,1.09452]
[1779401377785,40.7,77664.24,0.0,0.00506,0.0,1.09648]
[1779401382819,40.7,77665.41,0.0,0.00506,0.0,1.09758]
[1779401387858,40.7,77665.29,0.0,0.00506,0.0,1.09747]
[1779401392891,40.7,77660.94,0.0,0.00504,0.0,1.0934]
[1779401397927,40.7,77662.02,0.0,0.00505,0.0,1.09441]
[1779401402965,40.7,77657.84,0.0,0.00503,0.0,1.0905]
[1779401407997,40.7,77658.33,0.0,0.00503,0.0,1.09096]
[1779401415057,40.7,77663.32,0.0,0.00505,0.0,1.09562]
[1779401420082,40.7,77670.19,0.0,0.00509,0.0,1.10207]
[1779401426652,40.7,77673.84,0.0,0.0051,0.0,1.10551]
[1779401433177,40.7,77671.32,0.0,0.00509,0.0,1.10227]
[1779401438209,40.7,77667.79,0.0,0.00507,0.0,1.09895]
[1779401446792,40.7,77665.74,0.0,0.00506,0.0,1.09703]
[1779401451302,40.7,77652.2,0.0,0.005,0.0,1.0844]
[1779401457344,40.7,77649.49,0.0,0.00498,0.0,1.08188]
[1779401462378,40.7,77649.54,0.0,0.00498,0.0,1.08193]
[1779401467414,40.7,77649.05,0.0,0.00498,0.0,1.08147]
[1779401472451,40.7,77642.02,0.0,0.00495,0.0,1.07498]
[1779401477486,40.7,77640.57,0.0,0.00494,0.0,1.07364]
[1779401482521,40.7,77642.89,0.0,0.00495,0.0,1.07578]
[1779401487557,40.7,77643.61,0.0,0.00496,0.0,1.07644]
[1779401492591,40.7,77644.4,0.0,0.00496,0.0,1.07632]
[1779401494605,40.7,77657.29,0.0,0.00502,0.0,1.08827]
[1779401499640,40.7,77649.49,0.0,0.00498,0.0,1.08103]
[1779401504675,40.7,77648.12,0.0,0.00497,0.0,1.07976]
[1779401509710,40.7,77639.16,0.0,0.00493,0.0,1.0715]
[1779401514745,40.7,77636.2,0.0,0.00492,0.0,1.06878]
[1779401520787,40.7,77634.81,0.0,0.00491,0.0,1.0675]
[1779401525822,40.7,77631.3,0.0,0.00489,0.0,1.06429]
[1779401530856,40.7,77629.55,0.0,0.00489,0.0,1.06269]
[1779401535891,40.7,77631.86,0.0,0.0049,0.0,1.0648]
[1779401540927,40.7,77632.73,0.0,0.0049,0.0,1.0656]
[1779401545979,40.7,77634.43,0.0,0.00491,0.0,1.06716]
[1779401552022,40.7,77635.18,0.0,0.00491,0.0,1.067]
[1779401557572,40.7,77633.46,0.0,0.0049,0.0,1.06542]
[1779401565116,40.7,77628.19,0.0,0.00488,0.0,1.06061]
[1779401573173,40.7,77627.9,0.0,0.00487,0.0,1.06035]
[1779401578207,40.7,77626.44,0.0,0.00487,0.0,1.05902]
[1779401581234,40.7,77612.79,0.0,0.00481,0.0,1.04665]
[1779401586268,40.7,77615.72,0.0,0.00482,0.0,1.0493]
[1779401592312,40.7,77616.21,0.0,0.00482,0.0,1.04974]
[1779401597862,40.7,77617.98,0.0,0.00483,0.0,1.05134]
[1779401603389,40.7,77620.78,0.0,0.00484,0.0,1.05387]
[1779401608423,40.7,77620.03,0.0,0.00484,0.0,1.05319]
[1779401614465,40.7,77620.84,0.0,0.00484,0.0,1.05309]
[1779401619499,40.7,77617.66,0.0,0.00482,0.0,1.05021]
[1779401628563,40.7,77606.31,0.0,0.00477,0.0,1.03999]
[1779401633601,40.7,77601.46,0.0,0.00475,0.0,1.03565]
[1779401638643,40.7,77604.86,0.0,0.00477,0.0,1.0387]
[1779401643679,40.7,77601.59,0.0,0.00475,0.0,1.03577]
[1779401651735,40.7,77600.44,0.0,0.00475,0.0,1.03474]
[1779401658290,40.7,77599.73,0.0,0.00474,0.0,1.03411]
[1779401662812,40.7,77586.53,0.0,0.00468,0.0,1.02239]
[1779401667848,40.7,77585.03,0.0,0.00468,0.0,1.02106]
[1779401672883,40.7,77589.67,0.0,0.00469,0.0,1.02434]
[1779401677918,40.7,77593.89,0.0,0.00471,0.0,1.02809]
[1779401682955,40.7,77595.5,0.0,0.00472,0.0,1.02952]
[1779401688997,40.7,77595.37,0.0,0.00472,0.0,1.0294]
[1779401694036,40.7,77596.01,0.0,0.00472,0.0,1.02997]
[1779401699071,40.7,77590.72,0.0,0.0047,0.0,1.02527]
[1779401705113,40.7,77587.65,0.0,0.00468,0.0,1.02256]
[1779401711155,40.7,77584.99,0.0,0.00467,0.0,1.02021]
[1779401716189,40.7,77585.93,0.0,0.00468,0.0,1.02104]
[1779401721225,40.7,77576.91,0.0,0.00464,0.0,1.0131]
[1779401724246,40.7,77566.03,0.0,0.00459,0.0,1.00359]
[1779401729282,40.7,77567.14,0.0,0.00459,0.0,1.00456]
[1779401734317,40.7,77570.97,0.0,0.00461,0.0,1.00709]
[1779401740360,40.7,77573.91,0.0,0.00462,0.0,1.00966]
[1779401745395,40.7,77567.05,0.0,0.00459,0.0,1.00367]
[1779401750430,40.7,77569.11,0.0,0.0046,0.0,1.00547]
[1779401755465,40.7,77573.49,0.0,0.00462,0.0,1.00929]
[1779401760500,40.7,77583.13,0.0,0.00466,0.0,1.01775]
[1779401765540,40.7,77582.77,0.0,0.00466,0.0,1.01743]
[1779401770572,40.7,77591.6,0.0,0.0047,0.0,1.02523]
[1779401775607,40.7,77582.17,0.0,0.00466,0.0,1.01691]
[1779401780643,40.7,77579.48,0.0,0.00464,0.0,1.01454]
[1779401785678,40.7,77575.77,0.0,0.00463,0.0,1.01129]
[1779401797761,40.7,77575.46,0.0,0.00462,0.0,1.0102]
[1779401803803,40.7,77576.47,0.0,0.00463,0.0,1.01109]
[1779401804811,40.7,77551.06,0.0,0.00452,0.0,0.98904]
[1779401809853,40.7,77542.2,0.0,0.00448,0.0,0.98144]
[1779401814888,40.7,77539.66,0.0,0.00447,0.0,0.97928]
[1779401819923,40.7,77539.62,0.0,0.00447,0.0,0.97924]
[1779401823953,40.7,77550.28,0.0,0.00451,0.0,0.98837]
[1779401828988,40.7,77551.9,0.0,0.00452,0.0,0.98976]
[1779401834026,40.7,77554.35,0.0,0.00453,0.0,0.99187]
[1779401839059,40.7,77559.49,0.0,0.00455,0.0,0.99631]
[1779401844094,40.7,77562.75,0.0,0.00457,0.0,0.99913]
[1779401849130,40.7,77564.97,0.0,0.00458,0.0,1.00106]
[1779401854164,40.7,77566.35,0.0,0.00458,0.0,1.00145]
[1779401859198,40.7,77569.52,0.0,0.00459,0.0,1.00421]
[1779401864235,40.7,77570.26,0.0,0.0046,0.0,1.00485]
[1779401869269,40.7,77569.84,0.0,0.00459,0.0,1.00449]
[1779401874305,40.7,77570.72,0.0,0.0046,0.0,1.00525]
[1779401879892,40.7,77568.26,0.0,0.00459,0.0,1.00311]
[1779401885381,40.7,77567.0,0.0,0.00458,0.0,1.00202]
[1779401894445,40.7,77568.88,0.0,0.00459,0.0,1.00365]
[1779401900051,40.7,77569.11,0.0,0.00459,0.0,1.00385]
[1779401905522,40.7,77579.53,0.0,0.00464,0.0,1.01296]
[1779401910557,40.7,77578.31,0.0,0.00463,0.0,1.01189]
[1779401915596,40.7,77575.08,0.0,0.00461,0.0,1.00825]
[1779401920631,40.7,77573.08,0.0,0.0046,0.0,1.0065]
[1779401926673,40.7,77573.77,0.0,0.00461,0.0,1.0071]
[1779401931714,40.7,77577.69,0.0,0.00463,0.0,1.01053]
[1779401937756,40.7,77577.72,0.0,0.00463,0.0,1.01056]
[1779401942798,40.7,77576.41,0.0,0.00462,0.0,1.00941]
[1779401947832,40.7,77577.1,0.0,0.00462,0.0,1.01002]
[1779401952867,40.7,77576.61,0.0,0.00462,0.0,1.00959]
[1779401957902,40.7,77579.02,0.0,0.00463,0.0,1.0117]
[1779401962937,40.7,77579.41,0.0,0.00463,0.0,1.01204]
[1779401967975,40.7,77578.32,0.0,0.00463,0.0,1.01108]
[1779401974016,40.7,77578.21,0.0,0.00462,0.0,1.01018]
[1779401979050,40.7,77578.03,0.0,0.00462,0.0,1.01002]
[1779401984086,40.7,77578.11,0.0,0.00462,0.0,1.01009]
[1779401990128,40.7,77577.95,0.0,0.00462,0.0,1.00995]
[1779401995163,40.7,77579.12,0.0,0.00463,0.0,1.01097]
[1779402000197,40.7,77585.02,0.0,0.00465,0.0,1.01615]
[1779402005232,40.7,77581.96,0.0,0.00464,0.0,1.01346]
[1779402010267,40.7,77578.05,0.0,0.00462,0.0,1.01004]
[1779402015302,40.7,77577.39,0.0,0.00462,0.0,1.00946]
[1779402020342,40.7,77575.66,0.0,0.00461,0.0,1.00795]
[1779402025389,40.7,77570.13,0.0,0.00459,0.0,1.00312]
[1779402030961,40.7,77570.22,0.0,0.00459,0.0,1.0032]
[1779402037475,40.7,77570.22,0.0,0.00459,0.0,1.00239]
[1779402042514,40.7,77572.23,0.0,0.00459,0.0,1.00414]
[1779402048552,40.7,77571.83,0.0,0.00459,0.0,1.0038]
[1779402057615,40.7,77572.14,0.0,0.00459,0.0,1.00407]
[1779402062650,40.7,77579.86,0.0,0.00463,0.0,1.01081]
[1779402067690,40.7,77587.54,0.0,0.00466,0.0,1.01755]
[1779402073736,40.7,77586.01,0.0,0.00465,0.0,1.01621]
[1779402078776,40.7,77587.37,0.0,0.00466,0.0,1.0174]
[1779402085825,40.7,77584.28,0.0,0.00465,0.0,1.01469]
[1779402091384,40.7,77583.04,0.0,0.00464,0.0,1.01278]
[1779402096902,40.7,77582.39,0.0,0.00464,0.0,1.01221]
[1779402101938,40.7,77581.83,0.0,0.00463,0.0,1.01172]
[1779402106972,40.7,77579.74,0.0,0.00462,0.0,1.00989]
[1779402112012,40.7,77580.85,0.0,0.00463,0.0,1.01086]
[1779402117043,40.7,77581.57,0.0,0.00463,0.0,1.01149]
[1779402122078,40.7,77581.7,0.0,0.00463,0.0,1.01161]
[1779402127113,40.7,77579.53,0.0,0.00462,0.0,1.00971]
[1779402132148,40.7,77577.45,0.0,0.00461,0.0,1.00789]
[1779402141736,40.7,77577.06,0.0,0.00461,0.0,1.00755]
[1779402147253,40.7,77577.09,0.0,0.00461,0.0,1.00757]
[1779402154302,40.7,77576.92,0.0,0.00461,0.0,1.00661]
[1779402159338,40.7,77578.68,0.0,0.00462,0.0,1.00815]
[1779402164372,40.7,77584.57,0.0,0.00464,0.0,1.01331]
[1779402169407,40.7,77584.29,0.0,0.00464,0.0,1.01307]
[1779402174443,40.7,77578.95,0.0,0.00462,0.0,1.00839]
[1779402182499,40.7,77577.6,0.0,0.00461,0.0,1.00721]
[1779402187534,40.7,77573.39,0.0,0.00459,0.0,1.00354]
[1779402192568,40.7,77574.82,0.0,0.0046,0.0,1.00478]
[1779402198611,40.7,77575.86,0.0,0.0046,0.0,1.00569]
[1779402203647,40.7,77573.49,0.0,0.00459,0.0,1.00362]
[1779402208686,40.7,77576.65,0.0,0.00461,0.0,1.00638]
[1779402213718,40.7,77577.07,0.0,0.0046,0.0,1.00594]
[1779402218753,40.7,77577.03,0.0,0.0046,0.0,1.0059]
[1779402223789,40.7,77575.62,0.0,0.0046,0.0,1.00467]
[1779402232369,40.7,77576.51,0.0,0.0046,0.0,1.00545]
[1779402237886,40.7,77576.75,0.0,0.0046,0.0,1.00566]
[1779402242921,40.7,77579.08,0.0,0.00461,0.0,1.00769]
[1779402247956,40.7,77585.26,0.0,0.00464,0.0,1.0131]
[1779402252992,40.7,77583.76,0.0,0.00463,0.0,1.01179]
[1779402259033,40.7,77583.51,0.0,0.00463,0.0,1.01157]
[1779402264625,40.7,77581.71,0.0,0.00462,0.0,1.00999]
[1779402270111,40.7,77581.75,0.0,0.00463,0.0,1.01003]
[1779402274146,40.7,77595.57,0.0,0.00468,0.0,1.02137]
[1779402279175,40.7,77605.95,0.0,0.00473,0.0,1.03058]
[1779402284210,40.7,77603.66,0.0,0.00472,0.0,1.02854]
[1779402289245,40.7,77601.8,0.0,0.00471,0.0,1.02689]
[1779402294288,40.7,77602.22,0.0,0.00471,0.0,1.02726]
[1779402299320,40.7,77598.25,0.0,0.00469,0.0,1.02374]
[1779402304355,40.7,77598.16,0.0,0.00469,0.0,1.02366]
[1779402309390,40.7,77598.14,0.0,0.00469,0.0,1.02364]
[1779402314424,40.7,77597.57,0.0,0.00469,0.0,1.02314]
[1779402319461,40.7,77606.09,0.0,0.00473,0.0,1.0307]
[1779402324499,40.7,77600.84,0.0,0.00471,0.0,1.02603]
[1779402329532,40.7,77597.82,0.0,0.00469,0.0,1.02336]
[1779402334567,40.7,77597.29,0.0,0.00469,0.0,1.02207]
[1779402339601,40.7,77596.23,0.0,0.00468,0.0,1.02113]
[1779402344637,40.7,77597.39,0.0,0.00469,0.0,1.02216]
[1779402349672,40.7,77600.62,0.0,0.0047,0.0,1.02502]
[1779402354707,40.7,77604.82,0.0,0.00472,0.0,1.02875]
[1779402360749,40.7,77605.81,0.0,0.00473,0.0,1.02963]
[1779402365786,40.7,77606.0,0.0,0.00473,0.0,1.0298]
[1779402372832,40.7,77606.22,0.0,0.00473,0.0,1.02999]
[1779402377870,40.7,77606.51,0.0,0.00473,0.0,1.03025]
[1779402382905,40.7,77606.96,0.0,0.00473,0.0,1.03065]
[1779402391968,40.7,77606.7,0.0,0.00473,0.0,1.0296]
[1779402397002,40.7,77606.6,0.0,0.00473,0.0,1.02951]
[1779402405059,40.7,77606.87,0.0,0.00473,0.0,1.02975]
[1779402410097,40.7,77611.58,0.0,0.00475,0.0,1.03395]
[1779402415129,40.7,77611.98,0.0,0.00475,0.0,1.0343]
[1779402420164,40.7,77613.44,0.0,0.00476,0.0,1.03561]
[1779402425198,40.7,77614.57,0.0,0.00476,0.0,1.03662]
[1779402430235,40.7,77614.46,0.0,0.00476,0.0,1.03652]
[1779402435269,40.7,77614.86,0.0,0.00476,0.0,1.03688]
[1779402446919,40.7,77607.89,0.0,0.00473,0.0,1.03066]
[1779402452388,40.7,77609.64,0.0,0.00474,0.0,1.03139]
[1779402457422,40.7,77608.96,0.0,0.00473,0.0,1.03078]
[1779402462458,40.7,77604.29,0.0,0.00471,0.0,1.02663]
[1779402469507,40.7,77604.75,0.0,0.00471,0.0,1.02704]
[1779402474543,40.7,77605.77,0.0,0.00472,0.0,1.02794]
[1779402481600,40.7,77605.61,0.0,0.00472,0.0,1.0278]
[1779402486634,40.7,77613.01,0.0,0.00475,0.0,1.0344]
[1779402491670,40.7,77614.67,0.0,0.00476,0.0,1.03588]
[1779402497711,40.7,77613.68,0.0,0.00475,0.0,1.035]
[1779402502748,40.7,77612.97,0.0,0.00475,0.0,1.03436]
[1779402509796,40.7,77613.65,0.0,0.00475,0.0,1.03497]
[1779402514832,40.7,77613.82,0.0,0.00475,0.0,1.03429]
[1779402519866,40.7,77611.82,0.0,0.00474,0.0,1.03251]
[1779402527923,40.7,77612.08,0.0,0.00474,0.0,1.03274]
[1779402532958,40.7,77614.38,0.0,0.00475,0.0,1.03479]
[1779402537993,40.7,77615.14,0.0,0.00476,0.0,1.03547]
[1779402540017,40.7,77628.76,0.0,0.00482,0.0,1.04772]
[1779402546056,40.7,77636.36,0.0,0.00485,0.0,1.0546]
[1779402551088,40.7,77638.36,0.0,0.00486,0.0,1.05642]
[1779402556123,40.7,77639.57,0.0,0.00487,0.0,1.05752]
[1779402561158,40.7,77642.55,0.0,0.00488,0.0,1.06023]
[1779402566192,40.7,77644.98,0.0,0.00489,0.0,1.06245]
[1779402571228,40.7,77645.77,0.0,0.00489,0.0,1.06233]
[1779402576263,40.7,77645.84,0.0,0.00489,0.0,1.06239]
[1779402583312,40.7,77646.87,0.0,0.0049,0.0,1.06334]
[1779402588347,40.7,77648.48,0.0,0.00491,0.0,1.06481]
[1779402593383,40.7,77647.53,0.0,0.0049,0.0,1.06394]
[1779402599424,40.7,77647.9,0.0,0.0049,0.0,1.06428]
[1779402604463,40.7,77648.11,0.0,0.0049,0.0,1.06447]
[1779402609497,40.7,77648.07,0.0,0.0049,0.0,1.06443]
[1779402614531,40.7,77648.81,0.0,0.00491,0.0,1.06511]
[1779402620577,40.7,77648.58,0.0,0.00491,0.0,1.0649]
[1779402625612,40.7,77651.91,0.0,0.00492,0.0,1.06795]
[1779402630644,40.7,77648.54,0.0,0.00491,0.0,1.06486]
[1779402635681,40.7,77645.92,0.0,0.00489,0.0,1.06162]
[1779402641722,40.7,77646.41,0.0,0.00489,0.0,1.06207]
[1779402646757,40.7,77646.93,0.0,0.00489,0.0,1.06255]
[1779402651795,40.7,77657.77,0.0,0.00495,0.0,1.07249]
[1779402657834,40.7,77666.5,0.0,0.00499,0.0,1.08056]
[1779402663885,40.7,77659.35,0.0,0.00495,0.0,1.07395]
[1779402668921,40.7,77666.38,0.0,0.00499,0.0,1.08045]
[1779402674962,40.7,77667.46,0.0,0.00499,0.0,1.08145]
[1779402679997,40.7,77669.68,0.0,0.005,0.0,1.08351]
[1779402685032,40.7,77673.9,0.0,0.00502,0.0,1.08744]
[1779402690067,40.7,77671.82,0.0,0.00501,0.0,1.0855]
[1779402695103,40.7,77673.72,0.0,0.00502,0.0,1.08642]
[1779402700142,40.7,77672.37,0.0,0.00501,0.0,1.08516]
[1779402705173,40.7,77667.36,0.0,0.00499,0.0,1.0805]
[1779402712223,40.7,77669.48,0.0,0.005,0.0,1.08247]
[1779402717259,40.7,77669.52,0.0,0.005,0.0,1.08251]
[1779402722296,40.7,77669.54,0.0,0.005,0.0,1.08253]
[1779402727330,40.7,77672.29,0.0,0.00501,0.0,1.08508]
[1779402734380,40.7,77671.17,0.0,0.00501,0.0,1.08404]
[1779402739417,40.7,77671.39,0.0,0.00501,0.0,1.08425]
[1779402744451,40.7,77669.49,0.0,0.005,0.0,1.08248]
[1779402751500,40.7,77669.55,0.0,0.00499,0.0,1.08168]
[1779402757543,40.7,77669.21,0.0,0.00499,0.0,1.08136]
[1779402767612,40.7,77668.39,0.0,0.00499,0.0,1.0806]
[1779402772648,40.7,77661.96,0.0,0.00496,0.0,1.07466]
[1779402777681,40.7,77661.91,0.0,0.00496,0.0,1.07461]
[1779402782717,40.7,77663.66,0.0,0.00497,0.0,1.07623]
[1779402788760,40.7,77666.07,0.0,0.00498,0.0,1.07845]
[1779402793794,40.7,77666.03,0.0,0.00498,0.0,1.07842]
[1779402798830,40.7,77666.39,0.0,0.00498,0.0,1.07875]
[1779402805879,40.7,77667.37,0.0,0.00498,0.0,1.07966]
[1779402810915,40.7,77667.97,0.0,0.00499,0.0,1.08021]
[1779402815949,40.7,77670.58,0.0,0.00499,0.0,1.08178]
[1779402820984,40.7,77672.14,0.0,0.005,0.0,1.08323]
[1779402826021,40.7,77667.12,0.0,0.00498,0.0,1.07857]
[1779402831056,40.7,77662.87,0.0,0.00496,0.0,1.07464]
[1779402833071,40.7,77648.08,0.0,0.00489,0.0,1.06106]
[1779402838105,40.7,77645.06,0.0,0.00487,0.0,1.05831]
[1779402843140,40.7,77643.03,0.0,0.00487,0.0,1.05646]
[1779402848175,40.7,77634.89,0.0,0.00483,0.0,1.04907]
[1779402853210,40.7,77625.61,0.0,0.00479,0.0,1.04071]
[1779402858252,40.7,77622.73,0.0,0.00477,0.0,1.03812]
[1779402863285,40.7,77621.61,0.0,0.00477,0.0,1.03712]
[1779402868324,40.7,77614.63,0.0,0.00474,0.0,1.03088]
[1779402873364,40.7,77609.52,0.0,0.00471,0.0,1.02551]
[1779402879411,40.7,77609.56,0.0,0.00471,0.0,1.02555]
[1779402883440,40.7,77595.62,0.0,0.00465,0.0,1.01324]
[1779402888474,40.7,77588.38,0.0,0.00461,0.0,1.00689]
[1779402893517,40.7,77582.35,0.0,0.00459,0.0,1.00163]
[1779402897549,40.7,77571.68,0.0,0.00454,0.0,0.99238]
[1779402902584,40.7,77569.01,0.0,0.00453,0.0,0.99008]
[1779402908625,40.7,77569.5,0.0,0.00453,0.0,0.9905]
[1779402914669,40.7,77571.19,0.0,0.00454,0.0,0.99196]
[1779402920294,40.7,77581.32,0.0,0.00458,0.0,1.00074]
[1779402924739,40.7,77568.19,0.0,0.00453,0.0,0.98937]
[1779402930365,40.7,77567.28,0.0,0.00452,0.0,0.98859]
[1779402936822,40.7,77575.46,0.0,0.00455,0.0,0.99485]
[1779402942865,40.7,77573.03,0.0,0.00454,0.0,0.99275]
[1779402947901,40.7,77572.97,0.0,0.00454,0.0,0.99269]
[1779402952935,40.7,77573.24,0.0,0.00454,0.0,0.99293]
[1779402957970,40.7,77572.68,0.0,0.00454,0.0,0.99244]
[1779402964012,40.7,77573.48,0.0,0.00455,0.0,0.99314]
[1779402969048,40.7,77571.59,0.0,0.00454,0.0,0.9915]
[1779402974083,40.7,77573.15,0.0,0.00454,0.0,0.99285]
[1779402979117,40.7,77584.07,0.0,0.00459,0.0,1.00232]
[1779402984153,40.7,77588.54,0.0,0.00461,0.0,1.00622]
[1779402990195,40.7,77584.72,0.0,0.00459,0.0,1.00289]
[1779402992208,40.7,77571.08,0.0,0.00453,0.0,0.99026]
[1779402997244,40.7,77572.23,0.0,0.00454,0.0,0.99125]
[1779403002279,40.7,77572.71,0.0,0.00454,0.0,0.99167]
[1779403007314,40.7,77575.86,0.0,0.00455,0.0,0.99439]
[1779403012349,40.7,77575.11,0.0,0.00455,0.0,0.99374]
[1779403017384,40.7,77572.89,0.0,0.00454,0.0,0.99182]
[1779403023428,40.7,77573.33,0.0,0.00454,0.0,0.9922]
[1779403029471,40.7,77569.64,0.0,0.00452,0.0,0.98902]
[1779403034504,40.7,77566.13,0.0,0.00451,0.0,0.986]
[1779403039540,40.7,77561.78,0.0,0.00449,0.0,0.98227]
[1779403044581,40.7,77562.37,0.0,0.00449,0.0,0.98278]
[1779403051628,40.7,77565.21,0.0,0.0045,0.0,0.98441]
[1779403056663,40.7,77560.6,0.0,0.00448,0.0,0.98047]
[1779403062704,40.7,77560.31,0.0,0.00448,0.0,0.98022]
[1779403067740,40.7,77554.75,0.0,0.00446,0.0,0.97548]
[1779403069754,40.7,77543.81,0.0,0.00441,0.0,0.9662]
[1779403074789,40.7,77547.7,0.0,0.00443,0.0,0.96949]
[1779403079824,40.7,77550.76,0.0,0.00444,0.0,0.97208]
[1779403084859,40.7,77536.79,0.0,0.00438,0.0,0.96029]
[1779403089894,40.7,77537.24,0.0,0.00438,0.0,0.96067]
[1779403094933,40.7,77535.6,0.0,0.00438,0.0,0.95929]
[1779403099968,40.7,77535.1,0.0,0.00437,0.0,0.95887]
[1779403105004,40.7,77534.52,0.0,0.00437,0.0,0.95838]
[1779403111654,40.7,77532.33,0.0,0.00436,0.0,0.95577]
[1779403117088,40.7,77539.44,0.0,0.00439,0.0,0.96173]
[1779403122125,40.7,77537.13,0.0,0.00438,0.0,0.95979]
[1779403127158,40.7,77533.39,0.0,0.00436,0.0,0.95666]
[1779403132194,40.7,77530.17,0.0,0.00435,0.0,0.95396]
[1779403137230,40.7,77530.88,0.0,0.00435,0.0,0.95456]
[1779403142264,40.7,77528.18,0.0,0.00434,0.0,0.9523]
[1779403147298,40.7,77528.44,0.0,0.00434,0.0,0.95252]
[1779403152333,40.7,77528.93,0.0,0.00434,0.0,0.95293]
[1779403158376,40.7,77529.57,0.0,0.00435,0.0,0.95346]
[1779403161398,40.7,77517.3,0.0,0.0043,0.0,0.94326]
[1779403166432,40.7,77516.56,0.0,0.00429,0.0,0.94265]
[1779403171466,40.7,77517.97,0.0,0.00429,0.0,0.94304]
[1779403176502,40.7,77518.49,0.0,0.0043,0.0,0.94347]
[1779403182544,40.7,77520.21,0.0,0.0043,0.0,0.9449]
[1779403187578,40.7,77522.66,0.0,0.00431,0.0,0.94693]
[1779403192614,40.7,77520.98,0.0,0.00431,0.0,0.94554]
[1779403197649,40.7,77521.59,0.0,0.00431,0.0,0.94604]
[1779403202684,40.7,77517.09,0.0,0.00429,0.0,0.94231]
[1779403207719,40.7,77514.95,0.0,0.00428,0.0,0.94055]
[1779403212755,40.7,77520.11,0.0,0.0043,0.0,0.94481]
[1779403217790,40.7,77536.33,0.0,0.00437,0.0,0.95834]
[1779403223832,40.7,77535.65,0.0,0.00437,0.0,0.95777]
[1779403228867,40.7,77535.16,0.0,0.00437,0.0,0.95736]
[1779403233902,40.7,77534.36,0.0,0.00436,0.0,0.9559]
[1779403238957,40.7,77534.81,0.0,0.00436,0.0,0.95628]
[1779403243992,40.7,77537.78,0.0,0.00437,0.0,0.95877]
[1779403249026,40.7,77547.85,0.0,0.00442,0.0,0.96725]
[1779403254064,40.7,77549.03,0.0,0.00442,0.0,0.96825]
[1779403261119,40.7,77548.37,0.0,0.00442,0.0,0.96769]
[1779403266150,40.7,77546.93,0.0,0.00441,0.0,0.96647]
[1779403271187,40.7,77553.55,0.0,0.00444,0.0,0.97208]
[1779403276223,40.7,77556.66,0.0,0.00445,0.0,0.97472]
[1779403283272,40.7,77555.42,0.0,0.00445,0.0,0.97367]
[1779403288307,40.7,77555.19,0.0,0.00445,0.0,0.97347]
[1779403293344,40.7,77556.36,0.0,0.00445,0.0,0.97367]
[1779403295359,40.7,77571.2,0.0,0.00451,0.0,0.98636]
[1779403300393,40.7,77569.3,0.0,0.00451,0.0,0.98472]
[1779403305428,40.7,77567.78,0.0,0.0045,0.0,0.98342]
[1779403310463,40.7,77567.44,0.0,0.0045,0.0,0.98313]
[1779403317512,40.7,77567.58,0.0,0.0045,0.0,0.98325]
[1779403322547,40.7,77565.74,0.0,0.00449,0.0,0.98167]
[1779403329596,40.7,77565.19,0.0,0.00449,0.0,0.9812]
[1779403334632,40.7,77566.33,0.0,0.00449,0.0,0.98218]
[1779403341680,40.7,77571.34,0.0,0.00451,0.0,0.98648]
[1779403346715,40.7,77572.8,0.0,0.00452,0.0,0.98773]
[1779403351750,40.7,77573.11,0.0,0.00452,0.0,0.9872]
[1779403356789,40.7,77575.88,0.0,0.00453,0.0,0.98958]
[1779403363838,40.7,77576.6,0.0,0.00453,0.0,0.9902]
[1779403369880,40.7,77580.67,0.0,0.00455,0.0,0.99372]
[1779403374915,40.7,77587.26,0.0,0.00458,0.0,0.99943]
[1779403379950,40.7,77588.73,0.0,0.00459,0.0,1.00071]
[1779403384985,40.7,77596.61,0.0,0.00462,0.0,1.00758]
[1779403390021,40.7,77592.81,0.0,0.0046,0.0,1.00426]
[1779403395062,40.7,77589.09,0.0,0.00459,0.0,1.00102]
[1779403402107,40.7,77588.33,0.0,0.00459,0.0,1.00036]
[1779403410162,40.7,77586.23,0.0,0.00458,0.0,0.99854]
[1779403416204,40.7,77585.04,0.0,0.00457,0.0,0.9967]
[1779403421239,40.7,77583.77,0.0,0.00456,0.0,0.9956]
[1779403426274,40.7,77573.92,0.0,0.00452,0.0,0.98709]
[1779403431309,40.7,77577.43,0.0,0.00453,0.0,0.99012]
[1779403436344,40.7,77576.97,0.0,0.00453,0.0,0.98972]
[1779403441381,40.7,77578.5,0.0,0.00454,0.0,0.99104]
[1779403446416,40.7,77579.82,0.0,0.00454,0.0,0.99218]
[1779403451452,40.7,77576.8,0.0,0.00453,0.0,0.98957]
[1779403456486,40.7,77577.58,0.0,0.00453,0.0,0.99024]
[1779403461521,40.7,77577.39,0.0,0.00453,0.0,0.99008]
[1779403468570,40.7,77576.51,0.0,0.00453,0.0,0.98932]
[1779403473607,40.7,77573.7,0.0,0.00451,0.0,0.9861]
[1779403478640,40.7,77573.44,0.0,0.00451,0.0,0.98588]
[1779403483675,40.7,77573.42,0.0,0.00451,0.0,0.98586]
[1779403488710,40.7,77572.66,0.0,0.00451,0.0,0.98521]
[1779403493746,40.7,77571.69,0.0,0.00451,0.0,0.98438]
[1779403498782,40.7,77572.82,0.0,0.00451,0.0,0.98535]
[1779403503816,40.7,77583.4,0.0,0.00456,0.0,0.99447]
[1779403508851,40.7,77592.39,0.0,0.0046,0.0,1.00228]
[1779403513886,40.7,77596.13,0.0,0.00461,0.0,1.00554]
[1779403518921,40.7,77598.91,0.0,0.00462,0.0,1.00797]
[1779403523957,40.7,77591.86,0.0,0.00459,0.0,1.00181]
[1779403528991,40.7,77595.39,0.0,0.00461,0.0,1.00489]
[1779403534026,40.7,77598.88,0.0,0.00462,0.0,1.00713]
[1779403539061,40.7,77606.37,0.0,0.00465,0.0,1.0137]
[1779403544096,40.7,77608.76,0.0,0.00466,0.0,1.0158]
[1779403549131,40.7,77609.07,0.0,0.00467,0.0,1.01608]
[1779403554781,40.7,77610.0,0.0,0.00467,0.0,1.0169]
[1779403561215,40.7,77610.62,0.0,0.00467,0.0,1.01744]
[1779403566250,40.7,77617.35,0.0,0.0047,0.0,1.0234]
[1779403573299,40.7,77616.71,0.0,0.0047,0.0,1.02283]
[1779403578334,40.7,77616.16,0.0,0.0047,0.0,1.02234]
[1779403584991,40.7,77615.92,0.0,0.0047,0.0,1.02213]
[1779403590418,40.7,77615.6,0.0,0.0047,0.0,1.02185]
[1779403595453,40.7,77613.33,0.0,0.00468,0.0,1.01902]
[1779403600488,40.7,77610.82,0.0,0.00467,0.0,1.0168]
[1779403605525,40.7,77611.42,0.0,0.00467,0.0,1.01733]
[1779403615204,40.7,77612.04,0.0,0.00468,0.0,1.01788]
[1779403621636,40.7,77612.48,0.0,0.00468,0.0,1.01827]
[1779403626671,40.7,77612.64,0.0,0.00468,0.0,1.01841]
[1779403632714,40.7,77613.79,0.0,0.00468,0.0,1.01942]
[1779403638760,40.7,77613.87,0.0,0.00468,0.0,1.01949]
[1779403643791,40.7,77615.12,0.0,0.00469,0.0,1.0206]
[1779403648830,40.7,77615.09,0.0,0.00469,0.0,1.02057]
[1779403654869,40.7,77615.89,0.0,0.00469,0.0,1.02046]
[1779403659903,40.7,77615.73,0.0,0.00469,0.0,1.02032]
[1779403665945,40.7,77615.14,0.0,0.00469,0.0,1.0198]
[1779403670980,40.7,77615.1,0.0,0.00469,0.0,1.01976]
[1779403676017,40.7,77614.68,0.0,0.00468,0.0,1.01939]
[1779403681053,40.7,77613.61,0.0,0.00468,0.0,1.01844]
[1779403686088,40.7,77614.25,0.0,0.00468,0.0,1.01901]
[1779403692130,40.7,77614.29,0.0,0.00468,0.0,1.01904]
[1779403697166,40.7,77609.29,0.0,0.00466,0.0,1.01463]
[1779403702202,40.7,77602.1,0.0,0.00463,0.0,1.00832]
[1779403707234,40.7,77599.5,0.0,0.00462,0.0,1.00604]
[1779403712283,40.7,77597.04,0.0,0.0046,0.0,1.00308]
[1779403717318,40.7,77589.98,0.0,0.00457,0.0,0.99694]
[1779403722353,40.7,77588.91,0.0,0.00457,0.0,0.99601]
[1779403727388,40.7,77586.41,0.0,0.00455,0.0,0.99385]
[1779403732424,40.7,77587.35,0.0,0.00456,0.0,0.99466]
[1779403737457,40.7,77586.93,0.0,0.00456,0.0,0.9943]
[1779403742493,40.7,77587.64,0.0,0.00456,0.0,0.99491]
[1779403748535,40.7,77581.8,0.0,0.00453,0.0,0.98987]
[1779403756188,40.7,77580.79,0.0,0.00453,0.0,0.989]
[1779403761626,40.7,77577.71,0.0,0.00452,0.0,0.98634]
[1779403766663,40.7,77574.56,0.0,0.0045,0.0,0.98364]
[1779403772704,40.7,77575.11,0.0,0.0045,0.0,0.98331]
[1779403777741,40.7,77574.76,0.0,0.0045,0.0,0.98301]
[1779403782774,40.7,77572.13,0.0,0.00449,0.0,0.98076]
[1779403789823,40.7,77572.34,0.0,0.00449,0.0,0.98094]
[1779403796873,40.7,77572.49,0.0,0.00449,0.0,0.98107]
[1779403801908,40.7,77572.57,0.0,0.00449,0.0,0.98113]
[1779403807950,40.7,77572.56,0.0,0.00449,0.0,0.98113]
[1779403812986,40.7,77572.39,0.0,0.00449,0.0,0.98098]
[1779403818022,40.7,77571.78,0.0,0.00449,0.0,0.98046]
[1779403820040,40.7,77550.13,0.0,0.00439,0.0,0.96208]
[1779403825070,40.7,77543.95,0.0,0.00437,0.0,0.95689]
[1779403833127,40.7,77543.93,0.0,0.00437,0.0,0.95609]
[1779403838161,40.7,77554.22,0.0,0.00441,0.0,0.96474]
[1779403843195,40.7,77556.9,0.0,0.00442,0.0,0.96701]
[1779403848233,40.7,77557.8,0.0,0.00442,0.0,0.96777]
[1779403855282,40.7,77550.54,0.0,0.00439,0.0,0.96164]
[1779403860317,40.7,77555.91,0.0,0.00442,0.0,0.96617]
[1779403865352,40.7,77557.75,0.0,0.00442,0.0,0.96772]
[1779403874415,40.7,77561.06,0.0,0.00444,0.0,0.97053]
[1779403879450,40.7,77558.73,0.0,0.00443,0.0,0.96855]
[1779403885492,40.7,77559.01,0.0,0.00443,0.0,0.96879]
[1779403890526,40.7,77558.81,0.0,0.00443,0.0,0.96862]
[1779403895561,40.7,77558.43,0.0,0.00442,0.0,0.96751]
[1779403900598,40.7,77558.0,0.0,0.00442,0.0,0.96715]
[1779403907247,40.7,77558.18,0.0,0.00442,0.0,0.9673]
[1779403912681,40.7,77564.21,0.0,0.00445,0.0,0.97241]
[1779403917716,40.7,77563.32,0.0,0.00444,0.0,0.97166]
[1779403922752,40.7,77557.77,0.0,0.00442,0.0,0.96695]
[1779403927789,40.7,77556.15,0.0,0.00441,0.0,0.96558]
[1779403932824,40.7,77553.18,0.0,0.0044,0.0,0.96308]
[1779403942895,40.7,77552.54,0.0,0.0044,0.0,0.96254]
[1779403947930,40.7,77550.26,0.0,0.00439,0.0,0.96062]
[1779403952964,40.7,77549.76,0.0,0.00438,0.0,0.95941]
[1779403959005,40.7,77547.45,0.0,0.00437,0.0,0.95747]
[1779403964042,40.7,77548.34,0.0,0.00438,0.0,0.95822]
[1779403969075,40.7,77550.42,0.0,0.00439,0.0,0.95997]
[1779403974113,40.7,77553.46,0.0,0.0044,0.0,0.96252]
[1779403979147,40.7,77555.4,0.0,0.00441,0.0,0.96416]
[1779403984185,40.7,77555.87,0.0,0.00441,0.0,0.96456]
[1779403989219,40.7,77556.86,0.0,0.00441,0.0,0.96539]
[1779403994254,40.7,77557.2,0.0,0.00441,0.0,0.96568]
[1779403999291,40.7,77560.58,0.0,0.00443,0.0,0.96854]
[1779404004326,40.7,77561.91,0.0,0.00443,0.0,0.96967]
[1779404009361,40.7,77562.17,0.0,0.00444,0.0,0.96989]
[1779404014397,40.7,77554.93,0.0,0.0044,0.0,0.96297]
[1779404019431,40.7,77552.88,0.0,0.00439,0.0,0.96125]
[1779404025473,40.7,77552.77,0.0,0.00439,0.0,0.96116]
[1779404032523,40.7,77552.38,0.0,0.00439,0.0,0.96083]
[1779404037558,40.7,77551.7,0.0,0.00439,0.0,0.96026]
[1779404042598,40.7,77553.89,0.0,0.0044,0.0,0.9621]
[1779404047628,40.7,77553.52,0.0,0.0044,0.0,0.96179]
[1779404052664,40.7,77559.94,0.0,0.00442,0.0,0.96721]
[1779404058306,40.7,77561.07,0.0,0.00443,0.0,0.96816]
[1779404063740,40.7,77563.99,0.0,0.00444,0.0,0.97064]
[1779404068776,40.7,77565.07,0.0,0.00444,0.0,0.97155]
[1779404073811,40.7,77565.56,0.0,0.00444,0.0,0.97118]
[1779404078846,40.7,77565.84,0.0,0.00444,0.0,0.97142]
[1779404083881,40.7,77566.78,0.0,0.00445,0.0,0.97221]
[1779404088918,40.7,77566.45,0.0,0.00445,0.0,0.97193]
[1779404093952,40.7,77564.2,0.0,0.00444,0.0,0.97002]
[1779404098987,40.7,77564.54,0.0,0.00444,0.0,0.97031]
[1779404104028,40.7,77564.82,0.0,0.00444,0.0,0.97055]
[1779404109062,40.7,77567.6,0.0,0.00445,0.0,0.97291]
[1779404115104,40.7,77568.05,0.0,0.00445,0.0,0.97329]
[1779404120139,40.7,77568.92,0.0,0.00446,0.0,0.97403]
[1779404125175,40.7,77572.06,0.0,0.00447,0.0,0.97671]
[1779404130209,40.7,77571.7,0.0,0.00447,0.0,0.9764]
[1779404135244,40.7,77571.59,0.0,0.00447,0.0,0.97551]
[1779404140280,40.7,77579.13,0.0,0.0045,0.0,0.98196]
[1779404145315,40.7,77583.78,0.0,0.00452,0.0,0.98595]
[1779404150351,40.7,77583.26,0.0,0.00452,0.0,0.9855]
[1779404155385,40.7,77584.69,0.0,0.00452,0.0,0.98673]
[1779404162434,40.7,77583.92,0.0,0.00452,0.0,0.98607]
[1779404167469,40.7,77579.71,0.0,0.0045,0.0,0.98245]
[1779404172504,40.7,77572.82,0.0,0.00447,0.0,0.97656]
[1779404177540,40.7,77573.33,0.0,0.00447,0.0,0.977]
[1779404186603,40.7,77573.64,0.0,0.00447,0.0,0.97726]
[1779404191638,40.7,77573.47,0.0,0.00447,0.0,0.97632]
[1779404196673,40.7,77573.83,0.0,0.00447,0.0,0.97663]
[1779404202715,40.7,77572.43,0.0,0.00447,0.0,0.97543]
[1779404207749,40.7,77571.86,0.0,0.00446,0.0,0.97495]
[1779404213792,40.7,77572.44,0.0,0.00447,0.0,0.97544]
[1779404219835,40.7,77572.42,0.0,0.00447,0.0,0.97542]
[1779404225876,40.7,77572.43,0.0,0.00447,0.0,0.97543]
[1779404235951,40.7,77572.38,0.0,0.00447,0.0,0.97539]
[1779404245010,40.7,77572.16,0.0,0.00446,0.0,0.9752]
[1779404250046,40.7,77571.74,0.0,0.00446,0.0,0.97484]
[1779404255080,40.7,77570.3,0.0,0.00445,0.0,0.97282]
[1779404261123,40.7,77572.16,0.0,0.00446,0.0,0.97441]
[1779404268174,40.7,77571.95,0.0,0.00446,0.0,0.97423]
[1779404274215,40.7,77571.93,0.0,0.00446,0.0,0.97421]
[1779404279853,40.7,77571.52,0.0,0.00446,0.0,0.97386]
[1779404285292,40.7,77571.82,0.0,0.00446,0.0,0.97412]
[1779404290326,40.7,77571.15,0.0,0.00446,0.0,0.97355]
[1779404295361,40.7,77572.64,0.0,0.00446,0.0,0.97482]
[1779404301403,40.7,77572.55,0.0,0.00446,0.0,0.97474]
[1779404306439,40.7,77571.96,0.0,0.00446,0.0,0.97424]
[1779404311474,40.7,77571.75,0.0,0.00446,0.0,0.97326]
[1779404317518,40.7,77571.33,0.0,0.00445,0.0,0.9729]
[1779404322550,40.7,77571.41,0.0,0.00445,0.0,0.97297]
[1779404328593,40.7,77568.21,0.0,0.00444,0.0,0.97025]
[1779404333627,40.7,77569.74,0.0,0.00445,0.0,0.97155]
[1779404340676,40.7,77569.96,0.0,0.00445,0.0,0.97174]
[1779404345711,40.7,77570.26,0.0,0.00445,0.0,0.97199]
[1779404350745,40.7,77570.58,0.0,0.00445,0.0,0.97227]
[1779404360824,40.7,77570.49,0.0,0.00445,0.0,0.97219]
[1779404365867,40.7,77576.36,0.0,0.00448,0.0,0.97719]
[1779404374929,40.7,77574.69,0.0,0.00446,0.0,0.97497]
[1779404380564,40.7,77573.72,0.0,0.00446,0.0,0.97414]
[1779404387018,40.7,77573.28,0.0,0.00446,0.0,0.97377]
[1779404394067,40.7,77573.16,0.0,0.00446,0.0,0.97367]
[1779404400704,40.7,77572.76,0.0,0.00446,0.0,0.97333]
[1779404403149,40.7,77554.57,0.0,0.00438,0.0,0.95795]
[1779404408187,40.7,77552.5,0.0,0.00437,0.0,0.95621]
[1779404413222,40.7,77550.26,0.0,0.00436,0.0,0.95434]
[1779404419263,40.7,77550.92,0.0,0.00436,0.0,0.95489]
[1779404429334,40.7,77551.93,0.0,0.00437,0.0,0.95574]
[1779404434370,40.7,77553.24,0.0,0.00437,0.0,0.95605]
[1779404439406,40.7,77554.82,0.0,0.00438,0.0,0.95737]
[1779404445450,40.7,77552.82,0.0,0.00437,0.0,0.9557]
[1779404451060,40.7,77553.45,0.0,0.00437,0.0,0.95622]
[1779404456523,40.7,77558.68,0.0,0.00439,0.0,0.96062]
[1779404461560,40.7,77558.0,0.0,0.00439,0.0,0.96005]
[1779404466594,40.7,77560.53,0.0,0.0044,0.0,0.96218]
[1779404471629,40.7,77559.16,0.0,0.00439,0.0,0.96102]
[1779404476664,40.7,77557.61,0.0,0.00439,0.0,0.95972]
[1779404479685,40.7,77545.77,0.0,0.00434,0.0,0.9498]
[1779404484724,40.7,77545.66,0.0,0.00434,0.0,0.94971]
[1779404489756,40.7,77546.76,0.0,0.00434,0.0,0.95063]
[1779404495799,40.7,77545.99,0.0,0.00434,0.0,0.94921]
[1779404498819,40.7,77535.33,0.0,0.00429,0.0,0.94036]
[1779404503855,40.7,77535.78,0.0,0.00429,0.0,0.94073]
[1779404508890,40.7,77537.85,0.0,0.0043,0.0,0.94244]
[1779404513925,40.7,77537.56,0.0,0.0043,0.0,0.9422]
[1779404521984,40.7,77537.61,0.0,0.0043,0.0,0.94225]
[1779404527016,40.7,77537.14,0.0,0.0043,0.0,0.94186]
[1779404533059,40.7,77537.47,0.0,0.0043,0.0,0.94213]
[1779404538094,40.7,77538.23,0.0,0.0043,0.0,0.94276]
[1779404545144,40.7,77538.47,0.0,0.0043,0.0,0.94296]
[1779404552195,40.7,77538.55,0.0,0.0043,0.0,0.94225]
[1779404558240,40.7,77538.65,0.0,0.0043,0.0,0.94233]
[1779404563273,40.7,77540.54,0.0,0.00431,0.0,0.9439]
[1779404568308,40.7,77547.58,0.0,0.00434,0.0,0.94975]
[1779404573342,40.7,77549.62,0.0,0.00435,0.0,0.95145]
[1779404578377,40.7,77554.46,0.0,0.00437,0.0,0.9555]
[1779404583414,40.7,77559.01,0.0,0.00439,0.0,0.95932]
[1779404589456,40.7,77560.51,0.0,0.00439,0.0,0.96058]
[1779404596074,40.7,77560.76,0.0,0.00439,0.0,0.96079]
[1779404601539,40.7,77561.35,0.0,0.0044,0.0,0.96129]
[1779404606575,40.7,77561.43,0.0,0.0044,0.0,0.96136]
[1779404614631,40.7,77561.43,0.0,0.00439,0.0,0.96057]
[1779404618659,40.7,77573.22,0.0,0.00444,0.0,0.97054]
[1779404621680,40.7,77585.37,0.0,0.0045,0.0,0.9809]
[1779404626715,40.7,77583.16,0.0,0.00449,0.0,0.97901]
[1779404631749,40.7,77581.88,0.0,0.00448,0.0,0.97792]
[1779404636786,40.7,77591.22,0.0,0.00452,0.0,0.98593]
[1779404638799,40.7,77602.63,0.0,0.00457,0.0,0.99579]
[1779404643835,40.7,77605.22,0.0,0.00458,0.0,0.99803]
[1779404648869,40.7,77607.47,0.0,0.00459,0.0,0.99999]
[1779404653904,40.7,77614.58,0.0,0.00462,0.0,1.0062]
[1779404658942,40.7,77613.32,0.0,0.00462,0.0,1.0051]
[1779404664985,40.7,77606.3,0.0,0.00459,0.0,0.99897]
[1779404670024,40.7,77606.63,0.0,0.00459,0.0,0.99926]
[1779404684118,40.7,77608.84,0.0,0.0046,0.0,1.00037]
[1779404689157,40.7,77612.9,0.0,0.00461,0.0,1.00392]
[1779404694191,40.7,77612.7,0.0,0.00461,0.0,1.00374]
[1779404699226,40.7,77613.06,0.0,0.00461,0.0,1.00406]
[1779404704261,40.7,77612.85,0.0,0.00461,0.0,1.00387]
[1779404710302,40.7,77612.47,0.0,0.00461,0.0,1.00354]
[1779404715338,40.7,77614.28,0.0,0.00462,0.0,1.00512]
[1779404720374,40.7,77614.29,0.0,0.00462,0.0,1.00513]
[1779404732458,40.7,77609.89,0.0,0.0046,0.0,1.00048]
[1779404737494,40.7,77612.13,0.0,0.00461,0.0,1.00243]
[1779404742530,40.7,77612.06,0.0,0.00461,0.0,1.00237]
[1779404747565,40.7,77612.26,0.0,0.00461,0.0,1.00254]
[1779404752601,40.7,77612.78,0.0,0.00461,0.0,1.003]
[1779404757635,40.7,77618.53,0.0,0.00463,0.0,1.00803]
[1779404762672,40.7,77621.09,0.0,0.00465,0.0,1.01027]
[1779404767705,40.7,77622.72,0.0,0.00465,0.0,1.01171]
[1779404772740,40.7,77622.57,0.0,0.00465,0.0,1.01158]
[1779404776767,40.7,77633.69,0.0,0.0047,0.0,1.0214]
[1779404781803,40.7,77632.61,0.0,0.0047,0.0,1.02044]
[1779404786838,40.7,77631.99,0.0,0.00469,0.0,1.01989]
[1779404792880,40.7,77628.56,0.0,0.00468,0.0,1.01603]
[1779404799929,40.7,77627.14,0.0,0.00467,0.0,1.01478]
[1779404804964,40.7,77640.22,0.0,0.00473,0.0,1.02637]
[1779404809999,40.7,77644.21,0.0,0.00475,0.0,1.02993]
[1779404815037,40.7,77642.17,0.0,0.00474,0.0,1.02811]
[1779404820071,40.7,77646.41,0.0,0.00476,0.0,1.03189]
[1779404825105,40.7,77644.87,0.0,0.00475,0.0,1.03052]
[1779404830140,40.7,77643.35,0.0,0.00474,0.0,1.02916]
[1779404835175,40.7,77643.17,0.0,0.00474,0.0,1.029]
[1779404840209,40.7,77638.71,0.0,0.00472,0.0,1.02503]
[1779404845245,40.7,77636.68,0.0,0.00471,0.0,1.02322]
[1779404850279,40.7,77637.59,0.0,0.00472,0.0,1.02403]
[1779404855314,40.7,77642.33,0.0,0.00473,0.0,1.02742]
[1779404860352,40.7,77643.51,0.0,0.00474,0.0,1.02847]
[1779404865385,40.7,77643.41,0.0,0.00474,0.0,1.02838]
[1779404870419,40.7,77641.64,0.0,0.00473,0.0,1.02681]
[1779404875454,40.7,77649.01,0.0,0.00476,0.0,1.03339]
[1779404880490,40.7,77649.08,0.0,0.00476,0.0,1.03345]
[1779404885525,40.7,77649.83,0.0,0.00477,0.0,1.03412]
[1779404890560,40.7,77652.22,0.0,0.00478,0.0,1.03627]
[1779404896192,40.7,77651.18,0.0,0.00477,0.0,1.03533]
[1779404901637,40.7,77651.65,0.0,0.00478,0.0,1.03576]
[1779404906672,40.7,77653.11,0.0,0.00478,0.0,1.03707]
[1779404911707,40.7,77653.81,0.0,0.00478,0.0,1.03686]
[1779404919763,40.7,77652.13,0.0,0.00478,0.0,1.03535]
[1779404924804,40.7,77652.18,0.0,0.00478,0.0,1.0354]
[1779404929834,40.7,77652.17,0.0,0.00478,0.0,1.03539]
[1779404934869,40.7,77647.55,0.0,0.00475,0.0,1.03125]
[1779404939904,40.7,77648.42,0.0,0.00476,0.0,1.03203]
[1779404944939,40.7,77649.79,0.0,0.00476,0.0,1.03325]
[1779404950981,40.7,77649.78,0.0,0.00476,0.0,1.03325]
[1779404956019,40.7,77650.15,0.0,0.00477,0.0,1.03358]
[1779404961056,40.7,77654.27,0.0,0.00478,0.0,1.03727]
[1779404966090,40.7,77658.16,0.0,0.0048,0.0,1.04077]
[1779404972132,40.7,77659.56,0.0,0.00481,0.0,1.0412]
[1779404977166,40.7,77657.77,0.0,0.0048,0.0,1.03958]
[1779404982201,40.7,77656.18,0.0,0.00479,0.0,1.03815]
[1779404987239,40.7,77654.71,0.0,0.00478,0.0,1.03683]
[1779404992275,40.7,77654.66,0.0,0.00478,0.0,1.03679]
[1779404997310,40.7,77654.11,0.0,0.00478,0.0,1.03629]
[1779405002345,40.7,77653.76,0.0,0.00478,0.0,1.03598]
[1779405004360,40.7,77643.06,0.0,0.00473,0.0,1.02641]
[1779405010401,40.7,77642.8,0.0,0.00473,0.0,1.02618]
[1779405015436,40.7,77643.41,0.0,0.00473,0.0,1.02672]
[1779405021480,40.7,77644.48,0.0,0.00474,0.0,1.02768]
[1779405026519,40.7,77645.52,0.0,0.00474,0.0,1.02861]
[1779405031553,40.7,77646.08,0.0,0.00474,0.0,1.02827]
[1779405036585,40.7,77645.26,0.0,0.00474,0.0,1.02754]
[1779405041619,40.7,77645.39,0.0,0.00474,0.0,1.02766]
[1779405046655,40.7,77645.67,0.0,0.00474,0.0,1.02791]
[1779405051691,40.7,77645.95,0.0,0.00474,0.0,1.02816]
[1779405057320,40.7,77647.22,0.0,0.00475,0.0,1.02929]
[1779405067387,40.7,77647.35,0.0,0.00475,0.0,1.02941]
[1779405074852,40.7,77647.26,0.0,0.00475,0.0,1.02933]
[1779405087527,40.7,77647.55,0.0,0.00475,0.0,1.02959]
[1779405094993,40.7,77648.19,0.0,0.00475,0.0,1.02933]
[1779405101035,40.7,77648.62,0.0,0.00475,0.0,1.02971]
[1779405106070,40.7,77648.1,0.0,0.00475,0.0,1.02925]
[1779405111107,40.7,77647.6,0.0,0.00474,0.0,1.0288]
[1779405117738,40.7,77646.0,0.0,0.00474,0.0,1.02737]
[1779405123190,40.7,77630.44,0.0,0.00467,0.0,1.01358]
[1779405128225,40.7,77622.33,0.0,0.00463,0.0,1.00645]
[1779405133260,40.7,77622.0,0.0,0.00463,0.0,1.00617]
[1779405146348,40.7,77622.48,0.0,0.00463,0.0,1.00659]
[1779405156422,40.7,77623.02,0.0,0.00463,0.0,1.00624]
[1779405165484,40.7,77623.02,0.0,0.00463,0.0,1.00624]
[1779405170518,40.7,77622.53,0.0,0.00463,0.0,1.00581]
[1779405171527,40.7,77610.22,0.0,0.00457,0.0,0.99508]
[1779405176562,40.7,77604.99,0.0,0.00455,0.0,0.99055]
[1779405181600,40.7,77595.28,0.0,0.00451,0.0,0.98219]
[1779405188649,40.7,77593.88,0.0,0.0045,0.0,0.98099]
[1779405193684,40.7,77593.62,0.0,0.0045,0.0,0.98076]
[1779405198723,40.7,77594.63,0.0,0.0045,0.0,0.98163]
[1779405204762,40.7,77594.52,0.0,0.0045,0.0,0.98153]
[1779405209797,40.7,77594.76,0.0,0.0045,0.0,0.98174]
[1779405214842,40.7,77584.92,0.0,0.00446,0.0,0.97253]
[1779405215839,40.7,77569.55,0.0,0.00439,0.0,0.95952]
[1779405220876,40.7,77569.72,0.0,0.00439,0.0,0.95966]
[1779405225910,40.7,77572.29,0.0,0.0044,0.0,0.96183]
[1779405230944,40.7,77574.11,0.0,0.00441,0.0,0.96336]
[1779405235978,40.7,77580.39,0.0,0.00444,0.0,0.96868]
[1779405241015,40.7,77575.36,0.0,0.00442,0.0,0.96442]
[1779405246049,40.7,77566.84,0.0,0.00438,0.0,0.95724]
[1779405251084,40.7,77567.14,0.0,0.00438,0.0,0.95749]
[1779405257125,40.7,77567.46,0.0,0.00438,0.0,0.95776]
[1779405262161,40.7,77568.91,0.0,0.00439,0.0,0.95898]
[1779405267196,40.7,77569.73,0.0,0.00439,0.0,0.95967]
[1779405272231,40.7,77575.61,0.0,0.00442,0.0,0.96384]
[1779405278863,40.7,77572.75,0.0,0.0044,0.0,0.96143]
[1779405282305,40.7,77555.36,0.0,0.00433,0.0,0.94686]
[1779405283312,40.7,77530.47,0.0,0.00423,0.0,0.92633]
[1779405284320,40.7,77515.97,0.0,0.00417,0.0,0.91455]
[1779405289355,40.7,77517.03,0.0,0.00417,0.0,0.9154]
[1779405294390,40.7,77522.32,0.0,0.00419,0.0,0.91969]
[1779405299429,40.7,77513.38,0.0,0.00416,0.0,0.91245]
[1779405304493,40.7,77507.8,0.0,0.00413,0.0,0.90796]
[1779405308525,40.7,77492.06,0.0,0.00407,0.0,0.89539]
[1779405313558,40.7,77488.16,0.0,0.00406,0.0,0.8923]
[1779405318595,40.7,77482.33,0.0,0.00403,0.0,0.88769]
[1779405323643,40.7,77486.34,0.0,0.00405,0.0,0.89086]
[1779405325644,40.7,77498.46,0.0,0.0041,0.0,0.90049]
[1779405328665,40.7,77511.5,0.0,0.00415,0.0,0.91094]
[1779405333699,40.7,77517.58,0.0,0.00417,0.0,0.91509]
[1779405338735,40.7,77514.7,0.0,0.00416,0.0,0.91276]
[1779405343774,40.7,77523.56,0.0,0.00419,0.0,0.91993]
[1779405348807,40.7,77529.54,0.0,0.00422,0.0,0.9248]
[1779405352835,40.7,77540.48,0.0,0.00426,0.0,0.93377]
[1779405357870,40.7,77539.51,0.0,0.00426,0.0,0.93297]
[1779405362905,40.7,77532.59,0.0,0.00423,0.0,0.92729]
[1779405367940,40.7,77532.45,0.0,0.00423,0.0,0.92718]
[1779405372978,40.7,77542.84,0.0,0.00427,0.0,0.93571]
[1779405378013,40.7,77543.78,0.0,0.00428,0.0,0.93648]
[1779405385064,40.7,77543.7,0.0,0.00428,0.0,0.93642]
[1779405390099,40.7,77543.66,0.0,0.00428,0.0,0.93639]
[1779405395136,40.7,77544.58,0.0,0.00428,0.0,0.93637]
[1779405400169,40.7,77549.38,0.0,0.0043,0.0,0.94034]
[1779405405203,40.7,77552.18,0.0,0.00431,0.0,0.94266]
[1779405411246,40.7,77552.05,0.0,0.00431,0.0,0.94255]
[1779405416281,40.7,77550.23,0.0,0.0043,0.0,0.94104]
[1779405421318,40.7,77550.6,0.0,0.0043,0.0,0.94135]
[1779405426352,40.7,77552.94,0.0,0.00431,0.0,0.94329]
[1779405431386,40.7,77553.01,0.0,0.00431,0.0,0.94334]
[1779405436423,40.7,77552.25,0.0,0.00431,0.0,0.94271]
[1779405441458,40.7,77546.47,0.0,0.00429,0.0,0.93793]
[1779405446494,40.7,77555.94,0.0,0.00432,0.0,0.94578]
[1779405451528,40.7,77555.93,0.0,0.00432,0.0,0.94499]
[1779405460177,40.7,77555.4,0.0,0.00432,0.0,0.94455]
[1779405465627,40.7,77562.57,0.0,0.00435,0.0,0.95052]
[1779405470664,40.7,77566.06,0.0,0.00436,0.0,0.95344]
[1779405480732,40.7,77567.03,0.0,0.00437,0.0,0.95425]
[1779405485769,40.7,77558.52,0.0,0.00433,0.0,0.94714]
[1779405490809,40.7,77554.92,0.0,0.00432,0.0,0.94415]
[1779405495851,40.7,77554.94,0.0,0.00432,0.0,0.94417]
[1779405505913,40.7,77555.16,0.0,0.00432,0.0,0.94435]
[1779405515980,40.7,77554.71,0.0,0.00431,0.0,0.9432]
[1779405525056,40.7,77554.62,0.0,0.00431,0.0,0.94312]
[1779405530087,40.7,77560.23,0.0,0.00434,0.0,0.94779]
[1779405535122,40.7,77563.68,0.0,0.00435,0.0,0.95066]
[1779405540157,40.7,77566.44,0.0,0.00436,0.0,0.95297]
[1779405546199,40.7,77563.04,0.0,0.00435,0.0,0.95013]
[1779405551233,40.7,77562.57,0.0,0.00435,0.0,0.94974]
[1779405556270,40.7,77554.16,0.0,0.00431,0.0,0.94274]
[1779405562311,40.7,77554.1,0.0,0.00431,0.0,0.94269]
[1779405569360,40.7,77555.1,0.0,0.00431,0.0,0.94352]
[1779405574396,40.7,77557.1,0.0,0.00432,0.0,0.9444]
[1779405581025,40.7,77556.91,0.0,0.00432,0.0,0.94424]
[1779405587489,40.7,77565.54,0.0,0.00435,0.0,0.95143]
[1779405592525,40.7,77568.92,0.0,0.00437,0.0,0.95426]
[1779405597559,40.7,77570.35,0.0,0.00438,0.0,0.95546]
[1779405602598,40.7,77570.17,0.0,0.00437,0.0,0.95531]
[1779405607629,40.7,77560.4,0.0,0.00433,0.0,0.94715]
[1779405612665,40.7,77561.82,0.0,0.00434,0.0,0.94833]
[1779405618706,40.7,77563.19,0.0,0.00434,0.0,0.94947]
[1779405623749,40.7,77565.31,0.0,0.00435,0.0,0.95124]
[1779405628779,40.7,77566.43,0.0,0.00436,0.0,0.95218]
[1779405633820,40.7,77568.13,0.0,0.00436,0.0,0.95282]
[1779405637846,40.7,77583.08,0.0,0.00443,0.0,0.9654]
[1779405642884,40.7,77582.55,0.0,0.00442,0.0,0.96495]
[1779405647921,40.7,77581.23,0.0,0.00442,0.0,0.96384]
[1779405652953,40.7,77580.1,0.0,0.00441,0.0,0.96288]
[1779405660001,40.7,77579.14,0.0,0.00441,0.0,0.96207]
[1779405665041,40.7,77564.16,0.0,0.00435,0.0,0.9495]
[1779405669077,40.7,77553.06,0.0,0.0043,0.0,0.94027]
[1779405674112,40.7,77548.84,0.0,0.00428,0.0,0.93678]
[1779405681158,40.7,77547.28,0.0,0.00427,0.0,0.9355]
[1779405688208,40.7,77547.33,0.0,0.00427,0.0,0.93554]
[1779405694249,40.7,77549.43,0.0,0.00428,0.0,0.93649]
[1779405702305,40.7,77550.21,0.0,0.00428,0.0,0.93714]
[1779405707341,40.7,77551.09,0.0,0.00429,0.0,0.93786]
[1779405715397,40.7,77551.44,0.0,0.00429,0.0,0.93815]
[1779405720432,40.7,77551.9,0.0,0.00429,0.0,0.93853]
[1779405725466,40.7,77550.95,0.0,0.00429,0.0,0.93775]
[1779405732099,40.7,77549.11,0.0,0.00428,0.0,0.93623]
[1779405737551,40.7,77549.44,0.0,0.00428,0.0,0.9365]
[1779405742586,40.7,77551.65,0.0,0.00429,0.0,0.93833]
[1779405747621,40.7,77550.41,0.0,0.00428,0.0,0.9373]
[1779405752656,40.7,77551.39,0.0,0.00428,0.0,0.93734]
[1779405758698,40.7,77552.91,0.0,0.00429,0.0,0.93859]
[1779405764739,40.7,77553.16,0.0,0.00429,0.0,0.9388]
[1779405769776,40.7,77552.72,0.0,0.00429,0.0,0.93843]
[1779405778843,40.7,77552.76,0.0,0.00429,0.0,0.93847]
[1779405783878,40.7,77550.18,0.0,0.00428,0.0,0.93634]
[1779405788913,40.7,77549.46,0.0,0.00428,0.0,0.93574]
[1779405793948,40.7,77550.26,0.0,0.00428,0.0,0.9364]
[1779405798982,40.7,77551.5,0.0,0.00429,0.0,0.93743]
[1779405804018,40.7,77555.37,0.0,0.0043,0.0,0.94063]
[1779405811066,40.7,77555.31,0.0,0.0043,0.0,0.9398]
[1779405817110,40.7,77555.07,0.0,0.0043,0.0,0.9396]
[1779405823153,40.7,77554.58,0.0,0.00429,0.0,0.9392]
[1779405829194,40.7,77554.7,0.0,0.0043,0.0,0.93929]
[1779405834231,40.7,77553.88,0.0,0.00429,0.0,0.93862]
[1779405839266,40.7,77554.19,0.0,0.00429,0.0,0.93887]
[1779405844301,40.7,77553.24,0.0,0.00429,0.0,0.93809]
[1779405849338,40.7,77553.22,0.0,0.00429,0.0,0.93807]
[1779405855380,40.7,77552.95,0.0,0.00429,0.0,0.93785]
[1779405860415,40.7,77553.54,0.0,0.00429,0.0,0.93834]
[1779405865450,40.7,77553.87,0.0,0.00429,0.0,0.93861]
[1779405869479,40.7,77568.18,0.0,0.00435,0.0,0.9505]
[1779405874516,40.7,77572.62,0.0,0.00437,0.0,0.95343]
[1779405879550,40.7,77574.06,0.0,0.00437,0.0,0.95464]
[1779405885173,40.7,77572.14,0.0,0.00436,0.0,0.95303]
[1779405892640,40.7,77571.91,0.0,0.00436,0.0,0.95284]
[1779405897677,40.7,77569.99,0.0,0.00436,0.0,0.95123]
[1779405902711,40.7,77572.04,0.0,0.00436,0.0,0.95295]
[1779405908753,40.7,77572.7,0.0,0.00437,0.0,0.9535]
[1779405915383,40.7,77570.04,0.0,0.00436,0.0,0.95127]
[1779405920837,40.7,77570.04,0.0,0.00436,0.0,0.95127]
[1779405926879,40.7,77570.79,0.0,0.00436,0.0,0.9519]
[1779405931914,40.7,77578.6,0.0,0.00439,0.0,0.95766]
[1779405935523,40.7,77591.03,0.0,0.00444,0.0,0.96817]
[1779405940977,40.7,77591.51,0.0,0.00444,0.0,0.96857]
[1779405946031,40.7,77592.09,0.0,0.00445,0.0,0.96907]
[1779405951066,40.7,77589.66,0.0,0.00444,0.0,0.96701]
[1779405956102,40.7,77588.64,0.0,0.00443,0.0,0.96614]
[1779405961138,40.7,77590.0,0.0,0.00444,0.0,0.96729]
[1779405966172,40.7,77592.57,0.0,0.00445,0.0,0.96948]
[1779405971207,40.7,77590.85,0.0,0.00444,0.0,0.96801]
[1779405976243,40.7,77591.26,0.0,0.00444,0.0,0.96836]
[1779405981279,40.7,77596.48,0.0,0.00447,0.0,0.9728]
[1779405986312,40.7,77593.47,0.0,0.00445,0.0,0.97024]
[1779405991349,40.7,77594.95,0.0,0.00446,0.0,0.9707]
[1779405996383,40.7,77595.84,0.0,0.00446,0.0,0.97146]
[1779406001419,40.7,77596.06,0.0,0.00446,0.0,0.97165]
[1779406007461,40.7,77595.24,0.0,0.00446,0.0,0.97095]
[1779406014509,40.7,77594.5,0.0,0.00445,0.0,0.97032]
[1779406019546,40.7,77593.72,0.0,0.00445,0.0,0.96966]
[1779406024579,40.7,77604.61,0.0,0.0045,0.0,0.97895]
[1779406029613,40.7,77606.67,0.0,0.00451,0.0,0.98072]
[1779406035656,40.7,77605.21,0.0,0.0045,0.0,0.97946]
[1779406043714,40.7,77603.72,0.0,0.00449,0.0,0.97819]
[1779406048751,40.7,77602.05,0.0,0.00449,0.0,0.97676]
[1779406056373,40.7,77601.57,0.0,0.00448,0.0,0.97555]
[1779406066442,40.7,77600.35,0.0,0.00447,0.0,0.97451]
[1779406071911,40.7,77599.54,0.0,0.00447,0.0,0.97381]
[1779406077954,40.7,77603.31,0.0,0.00449,0.0,0.97703]
[1779406082987,40.7,77604.05,0.0,0.00449,0.0,0.97767]
[1779406088024,40.7,77590.29,0.0,0.00443,0.0,0.96595]
[1779406093058,40.7,77584.58,0.0,0.00441,0.0,0.96112]
[1779406099100,40.7,77581.78,0.0,0.0044,0.0,0.95876]
[1779406104135,40.7,77580.34,0.0,0.00439,0.0,0.95755]
[1779406109170,40.7,77580.28,0.0,0.00439,0.0,0.9575]
[1779406114205,40.7,77579.89,0.0,0.00438,0.0,0.95638]
[1779406122261,40.7,77580.27,0.0,0.00439,0.0,0.9567]
[1779406127295,40.7,77577.16,0.0,0.00437,0.0,0.95409]
[1779406132331,40.7,77581.39,0.0,0.00439,0.0,0.95764]
[1779406137367,40.7,77583.03,0.0,0.0044,0.0,0.95902]
[1779406142415,40.7,77584.0,0.0,0.0044,0.0,0.95984]
[1779406147439,40.7,77581.54,0.0,0.00439,0.0,0.95777]
[1779406152474,40.7,77581.46,0.0,0.00439,0.0,0.9577]
[1779406157510,40.7,77582.57,0.0,0.0044,0.0,0.95864]
[1779406163551,40.7,77582.1,0.0,0.00439,0.0,0.95824]
[1779406168586,40.7,77581.34,0.0,0.00439,0.0,0.9576]
[1779406173621,40.7,77574.87,0.0,0.00436,0.0,0.95138]
[1779406179663,40.7,77576.43,0.0,0.00437,0.0,0.95269]
[1779406184703,40.7,77588.95,0.0,0.00442,0.0,0.96323]
[1779406189733,40.7,77591.69,0.0,0.00443,0.0,0.96555]
[1779406194768,40.7,77590.03,0.0,0.00442,0.0,0.96414]
[1779406199804,40.7,77589.36,0.0,0.00442,0.0,0.96357]
[1779406204840,40.7,77587.9,0.0,0.00441,0.0,0.96234]
[1779406214912,40.7,77589.91,0.0,0.00442,0.0,0.96404]
[1779406219946,40.7,77591.85,0.0,0.00443,0.0,0.96568]
[1779406224981,40.7,77600.86,0.0,0.00447,0.0,0.97334]
[1779406230019,40.7,77605.98,0.0,0.00449,0.0,0.97772]
[1779406232031,40.7,77590.73,0.0,0.00442,0.0,0.96394]
[1779406237656,40.7,77583.17,0.0,0.00439,0.0,0.95756]
[1779406243107,40.7,77583.3,0.0,0.00439,0.0,0.95767]
[1779406248143,40.7,77579.85,0.0,0.00438,0.0,0.95477]
[1779406253179,40.7,77583.04,0.0,0.00439,0.0,0.95745]
[1779406260227,40.7,77584.43,0.0,0.0044,0.0,0.95862]
[1779406265853,40.7,77585.18,0.0,0.0044,0.0,0.95925]
[1779406271303,40.7,77584.44,0.0,0.0044,0.0,0.95863]
[1779406276930,40.7,77586.59,0.0,0.00441,0.0,0.96044]
[1779406283388,40.7,77586.52,0.0,0.0044,0.0,0.96038]
[1779406288423,40.7,77586.28,0.0,0.0044,0.0,0.96018]
[1779406293457,40.7,77585.66,0.0,0.0044,0.0,0.95887]
[1779406306549,40.7,77586.23,0.0,0.0044,0.0,0.95935]
[1779406316639,40.7,77586.07,0.0,0.0044,0.0,0.95921]
[1779406321677,40.7,77585.14,0.0,0.0044,0.0,0.95843]
[1779406326712,40.7,77593.71,0.0,0.00443,0.0,0.96567]
[1779406331746,40.7,77601.21,0.0,0.00446,0.0,0.97204]
[1779406336782,40.7,77604.43,0.0,0.00448,0.0,0.97479]
[1779406341817,40.7,77606.98,0.0,0.00449,0.0,0.97697]
[1779406346852,40.7,77612.15,0.0,0.00451,0.0,0.9814]
[1779406351889,40.7,77612.96,0.0,0.00451,0.0,0.98129]
[1779406356924,40.7,77613.85,0.0,0.00452,0.0,0.98206]
[1779406361958,40.7,77613.52,0.0,0.00451,0.0,0.98177]
[1779406366996,40.7,77613.57,0.0,0.00451,0.0,0.98181]
[1779406372031,40.7,77616.02,0.0,0.00452,0.0,0.98392]
[1779406377068,40.7,77616.24,0.0,0.00453,0.0,0.98411]
[1779406382101,40.7,77618.91,0.0,0.00454,0.0,0.98641]
[1779406387706,40.7,77620.75,0.0,0.00455,0.0,0.988]
[1779406393178,40.7,77629.34,0.0,0.00458,0.0,0.99545]
[1779406398213,40.7,77631.52,0.0,0.00459,0.0,0.99734]
[1779406403248,40.7,77631.18,0.0,0.00459,0.0,0.99705]
[1779406410297,40.7,77630.85,0.0,0.00459,0.0,0.99676]
[1779406415332,40.7,77632.34,0.0,0.00459,0.0,0.99724]
[1779406420367,40.7,77635.34,0.0,0.00461,0.0,0.99986]
[1779406425402,40.7,77632.84,0.0,0.0046,0.0,0.99768]
[1779406430440,40.7,77631.17,0.0,0.00459,0.0,0.99622]
[1779406435473,40.7,77631.04,0.0,0.00459,0.0,0.99611]
[1779406441523,40.7,77622.43,0.0,0.00455,0.0,0.98864]
[1779406446560,40.7,77618.46,0.0,0.00453,0.0,0.98522]
[1779406458199,40.7,77614.97,0.0,0.00452,0.0,0.98221]
[1779406465694,40.7,77614.92,0.0,0.00452,0.0,0.98217]
[1779406469723,40.7,77627.12,0.0,0.00457,0.0,0.99271]
[1779406474758,40.7,77626.28,0.0,0.00456,0.0,0.99117]
[1779406479793,40.7,77625.77,0.0,0.00456,0.0,0.99072]
[1779406484828,40.7,77624.51,0.0,0.00455,0.0,0.98963]
[1779406489863,40.7,77622.81,0.0,0.00455,0.0,0.98816]
[1779406494898,40.7,77625.78,0.0,0.00456,0.0,0.99073]
[1779406499937,40.7,77626.5,0.0,0.00456,0.0,0.99136]
[1779406504972,40.7,77634.46,0.0,0.0046,0.0,0.99827]
[1779406510011,40.7,77635.27,0.0,0.0046,0.0,0.99898]
[1779406515047,40.7,77635.68,0.0,0.0046,0.0,0.99934]
[1779406520084,40.7,77635.8,0.0,0.0046,0.0,0.99944]
[1779406525115,40.7,77636.1,0.0,0.00461,0.0,0.99971]
[1779406530151,40.7,77634.97,0.0,0.0046,0.0,0.99872]
[1779406539214,40.7,77635.5,0.0,0.0046,0.0,0.99837]
[1779406544250,40.7,77635.32,0.0,0.0046,0.0,0.99821]
[1779406549285,40.7,77636.61,0.0,0.0046,0.0,0.99933]
[1779406554319,40.7,77636.03,0.0,0.0046,0.0,0.99883]
[1779406557340,40.7,77647.94,0.0,0.00466,0.0,1.00926]
[1779406562376,40.7,77648.42,0.0,0.00466,0.0,1.00968]
[1779406567410,40.7,77645.4,0.0,0.00464,0.0,1.00703]
[1779406572446,40.7,77643.75,0.0,0.00464,0.0,1.00558]
[1779406577480,40.7,77639.2,0.0,0.00462,0.0,1.0016]
[1779406582515,40.7,77637.44,0.0,0.00461,0.0,1.00006]
[1779406584530,40.7,77637.93,0.0,0.00461,0.0,1.00049]
[1779406589111,40.7,77638.19,0.0,0.00461,0.0,1.00071]
[1779406592586,40.7,77652.25,0.0,0.00467,0.0,1.01223]
[1779406599182,40.7,77657.03,0.0,0.00469,0.0,1.01646]
[1779406604669,40.7,77658.84,0.0,0.0047,0.0,1.01806]
[1779406609705,40.7,77660.62,0.0,0.00471,0.0,1.01964]
[1779406614741,40.7,77662.08,0.0,0.00472,0.0,1.02094]
[1779406619777,40.7,77661.92,0.0,0.00471,0.0,1.02079]
[1779406624821,40.7,77663.69,0.0,0.00472,0.0,1.02237]
[1779406634880,40.7,77663.55,0.0,0.00472,0.0,1.02224]
[1779406639920,40.7,77665.77,0.0,0.00473,0.0,1.02422]
[1779406644952,40.7,77667.29,0.0,0.00474,0.0,1.02557]
[1779406649987,40.7,77667.57,0.0,0.00474,0.0,1.02582]
[1779406655022,40.7,77666.85,0.0,0.00473,0.0,1.02435]
[1779406660057,40.7,77666.44,0.0,0.00473,0.0,1.02398]
[1779406665092,40.7,77656.71,0.0,0.00469,0.0,1.01535]
[1779406670127,40.7,77649.3,0.0,0.00465,0.0,1.00881]
[1779406675162,40.7,77658.08,0.0,0.00469,0.0,1.01656]
[1779406681205,40.7,77655.88,0.0,0.00468,0.0,1.01461]
[1779406686246,40.7,77652.98,0.0,0.00467,0.0,1.01205]
[1779406691279,40.7,77650.24,0.0,0.00466,0.0,1.00964]
[1779406696314,40.7,77646.78,0.0,0.00464,0.0,1.0066]
[1779406701351,40.7,77642.31,0.0,0.00462,0.0,1.00268]
[1779406706388,40.7,77643.3,0.0,0.00463,0.0,1.00355]
[1779406715450,40.7,77643.54,0.0,0.00462,0.0,1.00294]
[1779406720486,40.7,77642.17,0.0,0.00462,0.0,1.00174]
[1779406726529,40.7,77637.27,0.0,0.0046,0.0,0.99746]
[1779406731565,40.7,77631.94,0.0,0.00457,0.0,0.99283]
[1779406736601,40.7,77631.29,0.0,0.00457,0.0,0.99226]
[1779406741640,40.7,77635.0,0.0,0.00459,0.0,0.99548]
[1779406746669,40.7,77638.05,0.0,0.0046,0.0,0.99814]
[1779406751705,40.7,77640.01,0.0,0.00461,0.0,0.99985]
[1779406756740,40.7,77641.4,0.0,0.00461,0.0,1.00106]
[1779406761775,40.7,77641.29,0.0,0.00461,0.0,1.00097]
[1779406766810,40.7,77643.0,0.0,0.00462,0.0,1.00246]
[1779406771845,40.7,77644.96,0.0,0.00463,0.0,1.00336]
[1779406776880,40.7,77647.33,0.0,0.00464,0.0,1.00544]
[1779406781915,40.7,77651.36,0.0,0.00466,0.0,1.00898]
[1779406787974,40.7,77652.35,0.0,0.00466,0.0,1.00985]
[1779406793000,40.7,77658.44,0.0,0.00469,0.0,1.01522]
[1779406798036,40.7,77658.49,0.0,0.00469,0.0,1.01527]
[1779406803089,40.7,77667.74,0.0,0.00473,0.0,1.02348]
[1779406809131,40.7,77669.5,0.0,0.00474,0.0,1.02505]
[1779406814177,40.7,77677.88,0.0,0.00478,0.0,1.03254]
[1779406819212,40.7,77678.71,0.0,0.00478,0.0,1.03329]
[1779406824246,40.7,77678.25,0.0,0.00478,0.0,1.03287]
[1779406830288,40.7,77678.32,0.0,0.00478,0.0,1.03294]
[1779406839351,40.7,77678.82,0.0,0.00478,0.0,1.03255]
[1779406844387,40.7,77674.64,0.0,0.00476,0.0,1.0288]
[1779406849421,40.7,77673.94,0.0,0.00475,0.0,1.02818]
[1779406854456,40.7,77674.29,0.0,0.00476,0.0,1.02849]
[1779406859490,40.7,77672.0,0.0,0.00475,0.0,1.02644]
[1779406864527,40.7,77672.49,0.0,0.00475,0.0,1.02688]
[1779406869563,40.7,77677.55,0.0,0.00477,0.0,1.03141]
[1779406874600,40.7,77681.29,0.0,0.00479,0.0,1.03476]
[1779406879634,40.7,77683.59,0.0,0.0048,0.0,1.03683]
[1779406884669,40.7,77688.86,0.0,0.00482,0.0,1.04159]
[1779406889703,40.7,77691.51,0.0,0.00483,0.0,1.04398]
[1779406895745,40.7,77691.8,0.0,0.00483,0.0,1.0434]
[1779406901312,40.7,77693.01,0.0,0.00484,0.0,1.0445]
[1779406907829,40.7,77693.01,0.0,0.00484,0.0,1.0445]
[1779406912864,40.7,77693.89,0.0,0.00484,0.0,1.0453]
[1779406918907,40.7,77694.37,0.0,0.00484,0.0,1.04573]
[1779406923943,40.7,77696.02,0.0,0.00485,0.0,1.04723]
[1779406931525,40.7,77690.1,0.0,0.00482,0.0,1.04186]
[1779406938043,40.7,77684.16,0.0,0.0048,0.0,1.03651]
[1779406943077,40.7,77679.82,0.0,0.00478,0.0,1.03261]
[1779406948112,40.7,77679.36,0.0,0.00478,0.0,1.03219]
[1779406953146,40.7,77676.09,0.0,0.00476,0.0,1.02843]
[1779406958184,40.7,77681.02,0.0,0.00478,0.0,1.03284]
[1779406963217,40.7,77679.46,0.0,0.00477,0.0,1.03145]
[1779406968252,40.7,77675.44,0.0,0.00475,0.0,1.02785]
[1779406973287,40.7,77670.13,0.0,0.00473,0.0,1.02311]
[1779406978322,40.7,77670.27,0.0,0.00473,0.0,1.02323]
[1779406984364,40.7,77667.79,0.0,0.00472,0.0,1.02103]
[1779406989400,40.7,77662.45,0.0,0.00469,0.0,1.01629]
[1779406994437,40.7,77664.46,0.0,0.0047,0.0,1.01807]
[1779407000479,40.7,77666.35,0.0,0.00471,0.0,1.01975]
[1779407005520,40.7,77668.2,0.0,0.00472,0.0,1.02139]
[1779407010554,40.7,77669.67,0.0,0.00473,0.0,1.0227]
[1779407016596,40.7,77670.02,0.0,0.00472,0.0,1.02218]
[1779407021630,40.7,77670.98,0.0,0.00473,0.0,1.02303]
[1779407027674,40.7,77670.29,0.0,0.00473,0.0,1.02242]
[1779407032708,40.7,77667.96,0.0,0.00472,0.0,1.02035]
[1779407042780,40.7,77666.55,0.0,0.00471,0.0,1.0191]
[1779407048820,40.7,77668.45,0.0,0.00472,0.0,1.02078]
[1779407053863,40.7,77666.25,0.0,0.00471,0.0,1.01883]
[1779407058893,40.7,77666.69,0.0,0.00471,0.0,1.01922]
[1779407065939,40.7,77667.05,0.0,0.00471,0.0,1.01954]
[1779407070976,40.7,77667.45,0.0,0.00471,0.0,1.01989]
[1779407078024,40.7,77667.89,0.0,0.00471,0.0,1.01946]
[1779407083059,40.7,77667.22,0.0,0.00471,0.0,1.01886]
[1779407089101,40.7,77667.43,0.0,0.00471,0.0,1.01905]
[1779407096150,40.7,77668.54,0.0,0.00471,0.0,1.02003]
[1779407102738,40.7,77665.69,0.0,0.0047,0.0,1.0175]
[1779407108238,40.7,77664.67,0.0,0.0047,0.0,1.0166]
[1779407113272,40.7,77664.57,0.0,0.0047,0.0,1.01651]
[1779407119313,40.7,77662.86,0.0,0.00469,0.0,1.015]
[1779407124347,40.7,77661.17,0.0,0.00468,0.0,1.0135]
[1779407129383,40.7,77659.87,0.0,0.00468,0.0,1.01236]
[1779407136430,40.7,77658.58,0.0,0.00467,0.0,1.01039]
[1779407141466,40.7,77658.8,0.0,0.00467,0.0,1.01059]
[1779407151535,40.7,77657.84,0.0,0.00466,0.0,1.00974]
[1779407157577,40.7,77656.84,0.0,0.00466,0.0,1.00886]
[1779407163621,40.7,77656.45,0.0,0.00466,0.0,1.00852]
[1779407166647,40.7,77643.07,0.0,0.0046,0.0,0.9968]
[1779407171679,40.7,77635.38,0.0,0.00456,0.0,0.99012]
[1779407177721,40.7,77631.11,0.0,0.00454,0.0,0.98643]
[1779407182757,40.7,77626.84,0.0,0.00453,0.0,0.98274]
[1779407189807,40.7,77622.96,0.0,0.00451,0.0,0.97941]
[1779407194842,40.7,77623.71,0.0,0.00451,0.0,0.97925]
[1779407199879,40.7,77638.01,0.0,0.00457,0.0,0.99159]
[1779407204912,40.7,77640.92,0.0,0.00458,0.0,0.99411]
[1779407209946,40.7,77644.51,0.0,0.0046,0.0,0.99724]
[1779407215989,40.7,77645.99,0.0,0.00461,0.0,0.99853]
[1779407221029,40.7,77647.12,0.0,0.00461,0.0,0.99952]
[1779407227073,40.7,77647.16,0.0,0.00461,0.0,0.99955]
[1779407232107,40.7,77645.78,0.0,0.0046,0.0,0.99835]
[1779407237142,40.7,77646.11,0.0,0.00461,0.0,0.99863]
[1779407242177,40.7,77647.27,0.0,0.00461,0.0,0.99965]
[1779407250233,40.7,77647.69,0.0,0.00461,0.0,1.00001]
[1779407255269,40.7,77648.56,0.0,0.00461,0.0,0.99996]
[1779407261311,40.7,77648.62,0.0,0.00461,0.0,1.00001]
[1779407266346,40.7,77649.66,0.0,0.00462,0.0,1.00092]
[1779407271382,40.7,77650.43,0.0,0.00462,0.0,1.00159]
[1779407277425,40.7,77649.84,0.0,0.00462,0.0,1.00107]
[1779407282460,40.7,77650.08,0.0,0.00462,0.0,1.00128]
[1779407287494,40.7,77650.76,0.0,0.00462,0.0,1.00188]
[1779407294079,40.7,77651.04,0.0,0.00462,0.0,1.00212]
[1779407303606,40.7,77651.65,0.0,0.00463,0.0,1.00266]
[1779407308643,40.7,77652.26,0.0,0.00463,0.0,1.00319]
[1779407313680,40.7,77652.04,0.0,0.00463,0.0,1.00218]
[1779407319720,40.7,77651.63,0.0,0.00462,0.0,1.00182]
[1779407325762,40.7,77652.05,0.0,0.00463,0.0,1.00219]
[1779407330797,40.7,77657.1,0.0,0.00465,0.0,1.00662]
[1779407335831,40.7,77654.82,0.0,0.00464,0.0,1.00462]
[1779407340867,40.7,77654.4,0.0,0.00464,0.0,1.00425]
[1779407345902,40.7,77658.88,0.0,0.00466,0.0,1.00818]
[1779407350938,40.7,77664.56,0.0,0.00468,0.0,1.01319]
[1779407355973,40.7,77658.02,0.0,0.00465,0.0,1.00743]
[1779407361008,40.7,77654.68,0.0,0.00464,0.0,1.00449]
[1779407366044,40.7,77654.29,0.0,0.00464,0.0,1.00415]
[1779407371087,40.7,77662.34,0.0,0.00467,0.0,1.01041]
[1779407376121,40.7,77665.23,0.0,0.00468,0.0,1.01296]
[1779407382163,40.7,77664.3,0.0,0.00468,0.0,1.01214]
[1779407387198,40.7,77665.77,0.0,0.00468,0.0,1.01343]
[1779407392233,40.7,77666.53,0.0,0.00469,0.0,1.01411]
[1779407397268,40.7,77667.46,0.0,0.00469,0.0,1.01493]
[1779407402304,40.7,77667.01,0.0,0.00469,0.0,1.01453]
[1779407409351,40.7,77669.99,0.0,0.0047,0.0,1.01717]
[1779407414943,40.7,77669.81,0.0,0.0047,0.0,1.01701]
[1779407420429,40.7,77670.12,0.0,0.0047,0.0,1.01728]
[1779407425464,40.7,77666.44,0.0,0.00469,0.0,1.01403]
[1779407426471,40.7,77655.54,0.0,0.00464,0.0,1.00443]
[1779407431506,40.7,77653.5,0.0,0.00462,0.0,1.00182]
[1779407436541,40.7,77653.98,0.0,0.00463,0.0,1.00224]
[1779407442584,40.7,77653.99,0.0,0.00463,0.0,1.00225]
[1779407447618,40.7,77653.17,0.0,0.00462,0.0,1.00153]
[1779407455253,40.7,77653.22,0.0,0.00462,0.0,1.00157]
[1779407460709,40.7,77656.71,0.0,0.00464,0.0,1.00463]
[1779407465746,40.7,77656.52,0.0,0.00464,0.0,1.00446]
[1779407470780,40.7,77658.06,0.0,0.00464,0.0,1.00582]
[1779407476821,40.7,77657.22,0.0,0.00464,0.0,1.00508]
[1779407480857,40.7,77669.3,0.0,0.0047,0.0,1.01573]
[1779407485892,40.7,77664.76,0.0,0.00467,0.0,1.01172]
[1779407490927,40.7,77664.67,0.0,0.00467,0.0,1.01164]
[1779407495964,40.7,77667.41,0.0,0.00468,0.0,1.01323]
[1779407500998,40.7,77666.8,0.0,0.00468,0.0,1.01269]
[1779407506036,40.7,77666.84,0.0,0.00468,0.0,1.01272]
[1779407512082,40.7,77667.11,0.0,0.00468,0.0,1.01296]
[1779407517113,40.7,77667.49,0.0,0.00468,0.0,1.0133]
[1779407522147,40.7,77668.27,0.0,0.00469,0.0,1.01399]
[1779407527188,40.7,77660.62,0.0,0.00465,0.0,1.00724]
[1779407532222,40.7,77662.0,0.0,0.00466,0.0,1.00846]
[1779407537259,40.7,77659.87,0.0,0.00465,0.0,1.00658]
[1779407543302,40.7,77658.5,0.0,0.00464,0.0,1.00538]
[1779407548336,40.7,77657.38,0.0,0.00464,0.0,1.0044]
[1779407550355,40.7,77676.17,0.0,0.00472,0.0,1.021]
[1779407551364,40.7,77693.35,0.0,0.0048,0.0,1.03553]
[1779407556408,40.7,77688.43,0.0,0.00478,0.0,1.03111]
[1779407563455,40.7,77686.7,0.0,0.00477,0.0,1.02956]
[1779407568490,40.7,77688.26,0.0,0.00477,0.0,1.03096]
[1779407576147,40.7,77683.31,0.0,0.00475,0.0,1.02653]
[1779407581586,40.7,77672.82,0.0,0.0047,0.0,1.01719]
[1779407586621,40.7,77672.19,0.0,0.0047,0.0,1.01663]
[1779407593669,40.7,77670.42,0.0,0.00469,0.0,1.01506]
[1779407599309,40.7,77670.26,0.0,0.00469,0.0,1.01492]
[1779407604746,40.7,77669.38,0.0,0.00469,0.0,1.01414]
[1779407609782,40.7,77669.46,0.0,0.00469,0.0,1.01421]
[1779407614816,40.7,77668.59,0.0,0.00468,0.0,1.01262]
[1779407619851,40.7,77669.37,0.0,0.00468,0.0,1.01331]
[1779407624886,40.7,77669.18,0.0,0.00468,0.0,1.01314]
[1779407631937,40.7,77669.25,0.0,0.00468,0.0,1.0132]
[1779407636970,40.7,77668.86,0.0,0.00468,0.0,1.01286]
[1779407642009,40.7,77661.27,0.0,0.00465,0.0,1.00617]
[1779407648047,40.7,77657.39,0.0,0.00463,0.0,1.00276]
[1779407653082,40.7,77657.85,0.0,0.00463,0.0,1.00317]
[1779407658121,40.7,77658.49,0.0,0.00464,0.0,1.00373]
[1779407663153,40.7,77658.29,0.0,0.00463,0.0,1.00355]
[1779407670207,40.7,77658.63,0.0,0.00464,0.0,1.00385]
[1779407675242,40.7,77659.08,0.0,0.00463,0.0,1.00342]
[1779407679270,40.7,77645.58,0.0,0.00457,0.0,0.99164]
[1779407684305,40.7,77642.59,0.0,0.00456,0.0,0.98905]
[1779407689341,40.7,77642.03,0.0,0.00456,0.0,0.98857]
[1779407694374,40.7,77643.28,0.0,0.00456,0.0,0.98965]
[1779407699410,40.7,77636.22,0.0,0.00453,0.0,0.98355]
[1779407704448,40.7,77635.4,0.0,0.00453,0.0,0.98284]
[1779407709483,40.7,77633.97,0.0,0.00452,0.0,0.98161]
[1779407715127,40.7,77633.23,0.0,0.00452,0.0,0.98097]
[1779407720560,40.7,77632.9,0.0,0.00452,0.0,0.98069]
[1779407726602,40.7,77634.01,0.0,0.00452,0.0,0.98164]
[1779407731636,40.7,77631.31,0.0,0.00451,0.0,0.97851]
[1779407737679,40.7,77627.85,0.0,0.00449,0.0,0.97555]
[1779407745339,40.7,77630.79,0.0,0.00451,0.0,0.97807]
[1779407755409,40.7,77628.91,0.0,0.0045,0.0,0.97646]
[1779407765478,40.7,77624.48,0.0,0.00448,0.0,0.97267]
[1779407770910,40.7,77619.66,0.0,0.00446,0.0,0.96856]
[1779407775945,40.7,77618.07,0.0,0.00445,0.0,0.9672]
[1779407785011,40.7,77611.46,0.0,0.00442,0.0,0.9616]
[1779407791054,40.7,77610.39,0.0,0.00441,0.0,0.9599]
[1779407792058,40.7,77593.37,0.0,0.00434,0.0,0.94561]
[1779407794073,40.7,77577.04,0.0,0.00427,0.0,0.93207]
[1779407799109,40.7,77583.36,0.0,0.0043,0.0,0.93729]
[1779407804142,40.7,77584.34,0.0,0.0043,0.0,0.9381]
[1779407807176,40.7,77563.75,0.0,0.00422,0.0,0.92117]
[1779407812210,40.7,77557.23,0.0,0.00419,0.0,0.91587]
[1779407819262,40.7,77554.55,0.0,0.00418,0.0,0.91369]
[1779407824298,40.7,77551.44,0.0,0.00417,0.0,0.91118]
[1779407829332,40.7,77548.93,0.0,0.00416,0.0,0.90915]
[1779407834374,40.7,77551.77,0.0,0.00417,0.0,0.91144]
[1779407839410,40.7,77550.8,0.0,0.00417,0.0,0.91066]
[1779407844445,40.7,77547.51,0.0,0.00415,0.0,0.908]
[1779407849479,40.7,77548.73,0.0,0.00416,0.0,0.90899]
[1779407856128,40.7,77551.21,0.0,0.00416,0.0,0.91023]
[1779407862571,40.7,77550.64,0.0,0.00416,0.0,0.90977]
[1779407867610,40.7,77551.67,0.0,0.00417,0.0,0.9106]
[1779407875663,40.7,77551.13,0.0,0.00416,0.0,0.91016]
[1779407881705,40.7,77550.24,0.0,0.00416,0.0,0.90944]
[1779407886740,40.7,77549.52,0.0,0.00416,0.0,0.90886]
[1779407892785,40.7,77549.87,0.0,0.00416,0.0,0.90914]
[1779407897817,40.7,77549.05,0.0,0.00415,0.0,0.90848]
[1779407902852,40.7,77547.77,0.0,0.00415,0.0,0.90745]
[1779407907887,40.7,77548.44,0.0,0.00415,0.0,0.90799]
[1779407912922,40.7,77547.93,0.0,0.00415,0.0,0.90682]
[1779407917958,40.7,77548.02,0.0,0.00415,0.0,0.90689]
[1779407926622,40.7,77547.95,0.0,0.00415,0.0,0.90683]
[1779407932080,40.7,77546.39,0.0,0.00414,0.0,0.90558]
[1779407937112,40.7,77544.87,0.0,0.00413,0.0,0.90436]
[1779407943153,40.7,77545.6,0.0,0.00414,0.0,0.90494]
[1779407948188,40.7,77545.97,0.0,0.00414,0.0,0.90524]
[1779407955239,40.7,77548.69,0.0,0.00415,0.0,0.90743]
[1779407960274,40.7,77546.69,0.0,0.00414,0.0,0.90582]
[1779407965308,40.7,77547.65,0.0,0.00415,0.0,0.90659]
[1779407973365,40.7,77548.37,0.0,0.00415,0.0,0.90641]
[1779407982438,40.7,77548.11,0.0,0.00414,0.0,0.9062]
[1779407984446,40.7,77566.37,0.0,0.00422,0.0,0.921]
[1779407989483,40.7,77584.72,0.0,0.00429,0.0,0.93607]
[1779407990487,40.7,77557.77,0.0,0.00418,0.0,0.914]
[1779407995528,40.7,77560.02,0.0,0.00419,0.0,0.91583]
[1779408001577,40.7,77562.85,0.0,0.0042,0.0,0.91813]
[1779408005597,40.7,77572.52,0.0,0.00424,0.0,0.92603]
[1779408010630,40.7,77574.37,0.0,0.00425,0.0,0.92754]
[1779408015671,40.7,77577.26,0.0,0.00426,0.0,0.92992]
[1779408020702,40.7,77577.7,0.0,0.00427,0.0,0.93028]
[1779408026751,40.7,77577.98,0.0,0.00427,0.0,0.93051]
[1779408032795,40.7,77576.65,0.0,0.00426,0.0,0.92864]
[1779408035816,40.7,77565.76,0.0,0.00421,0.0,0.91973]
[1779408040851,40.7,77560.6,0.0,0.00419,0.0,0.91553]
[1779408045886,40.7,77562.37,0.0,0.0042,0.0,0.91697]
[1779408051928,40.7,77562.16,0.0,0.0042,0.0,0.9168]
[1779408057568,40.7,77560.56,0.0,0.00419,0.0,0.9155]
[1779408062005,40.7,77529.7,0.0,0.00407,0.0,0.89073]
[1779408064024,40.7,77518.71,0.0,0.00402,0.0,0.88205]
[1779408069056,40.7,77517.33,0.0,0.00402,0.0,0.88097]
[1779408075098,40.7,77514.0,0.0,0.004,0.0,0.87835]
[1779408081140,40.7,77511.05,0.0,0.00399,0.0,0.87604]
[1779408086175,40.7,77506.7,0.0,0.00398,0.0,0.87265]
[1779408091211,40.7,77511.13,0.0,0.00399,0.0,0.87536]
[1779408097850,40.7,77507.59,0.0,0.00398,0.0,0.8726]
[1779408103299,40.7,77509.06,0.0,0.00398,0.0,0.87374]
[1779408108332,40.7,77509.14,0.0,0.00398,0.0,0.87381]
[1779408113367,40.7,77509.74,0.0,0.00398,0.0,0.87428]
[1779408118403,40.7,77510.09,0.0,0.00399,0.0,0.87455]
[1779408124447,40.7,77508.98,0.0,0.00398,0.0,0.87368]
[1779408129481,40.7,77509.04,0.0,0.00398,0.0,0.87373]
[1779408134517,40.7,77509.07,0.0,0.00398,0.0,0.87375]
[1779408139551,40.7,77509.65,0.0,0.00398,0.0,0.87421]
[1779408145593,40.7,77509.71,0.0,0.00398,0.0,0.87425]
[1779408150629,40.7,77511.76,0.0,0.00399,0.0,0.87585]
[1779408155668,40.7,77515.94,0.0,0.00401,0.0,0.87838]
[1779408157677,40.7,77528.15,0.0,0.00405,0.0,0.888]
[1779408162714,40.7,77501.37,0.0,0.00395,0.0,0.86702]
[1779408167753,40.7,77495.51,0.0,0.00393,0.0,0.86249]
[1779408172805,40.7,77504.72,0.0,0.00396,0.0,0.86962]
[1779408173809,40.7,77522.26,0.0,0.00403,0.0,0.88335]
[1779408175823,40.7,77511.56,0.0,0.00399,0.0,0.87496]
[1779408180858,40.7,77510.69,0.0,0.00398,0.0,0.87428]
[1779408185894,40.7,77499.17,0.0,0.00394,0.0,0.86532]
[1779408190928,40.7,77502.59,0.0,0.00395,0.0,0.86797]
[1779408195967,40.7,77497.1,0.0,0.00393,0.0,0.86372]
[1779408198991,40.7,77481.12,0.0,0.00387,0.0,0.85144]
[1779408204028,40.7,77484.19,0.0,0.00388,0.0,0.85379]
[1779408209070,40.7,77478.94,0.0,0.00386,0.0,0.84978]
[1779408210075,40.7,77466.81,0.0,0.00382,0.0,0.84057]
[1779408215111,40.7,77462.87,0.0,0.0038,0.0,0.83688]
[1779408218710,40.7,77474.42,0.0,0.00384,0.0,0.84561]
[1779408224173,40.7,77482.43,0.0,0.00387,0.0,0.85171]
[1779408229208,40.7,77482.98,0.0,0.00387,0.0,0.85213]
[1779408234243,40.7,77484.34,0.0,0.00388,0.0,0.85317]
[1779408239278,40.7,77480.74,0.0,0.00387,0.0,0.85042]
[1779408244312,40.7,77481.73,0.0,0.00387,0.0,0.85118]
[1779408249349,40.7,77481.0,0.0,0.00387,0.0,0.85062]
[1779408254384,40.7,77469.45,0.0,0.00382,0.0,0.84185]
[1779408259418,40.7,77468.88,0.0,0.00382,0.0,0.84142]
[1779408264453,40.7,77468.33,0.0,0.00382,0.0,0.841]
[1779408269064,40.7,77481.51,0.0,0.00387,0.0,0.85101]
[1779408271502,40.7,77498.14,0.0,0.00393,0.0,0.86305]
[1779408276538,40.7,77496.08,0.0,0.00392,0.0,0.86146]
[1779408281573,40.7,77489.45,0.0,0.0039,0.0,0.85636]
[1779408286608,40.7,77490.19,0.0,0.0039,0.0,0.85693]
[1779408291644,40.7,77490.68,0.0,0.0039,0.0,0.8573]
[1779408297685,40.7,77490.7,0.0,0.0039,0.0,0.85732]
[1779408302720,40.7,77491.96,0.0,0.00391,0.0,0.85829]
[1779408307758,40.7,77487.84,0.0,0.00389,0.0,0.85512]
[1779408312794,40.7,77489.38,0.0,0.0039,0.0,0.85631]
[1779408316835,40.7,77503.04,0.0,0.00395,0.0,0.86684]
[1779408321866,40.7,77501.45,0.0,0.00394,0.0,0.86561]
[1779408326899,40.7,77501.0,0.0,0.00394,0.0,0.86526]
[1779408331937,40.7,77500.25,0.0,0.00393,0.0,0.86395]
[1779408336972,40.7,77499.09,0.0,0.00393,0.0,0.86305]
[1779408342016,40.7,77499.78,0.0,0.00393,0.0,0.86358]
[1779408347064,40.7,77499.56,0.0,0.00393,0.0,0.86341]
[1779408352099,40.7,77501.15,0.0,0.00394,0.0,0.86464]
[1779408358144,40.7,77500.82,0.0,0.00394,0.0,0.86439]
[1779408363185,40.7,77503.84,0.0,0.00395,0.0,0.86673]
[1779408368220,40.7,77502.37,0.0,0.00394,0.0,0.86559]
[1779408373251,40.7,77501.58,0.0,0.00394,0.0,0.86497]
[1779408378286,40.7,77500.93,0.0,0.00394,0.0,0.86447]
[1779408383321,40.7,77494.97,0.0,0.00391,0.0,0.85987]
[1779408388357,40.7,77497.52,0.0,0.00392,0.0,0.86184]
[1779408393390,40.7,77496.46,0.0,0.00392,0.0,0.86029]
[1779408398431,40.7,77501.96,0.0,0.00394,0.0,0.86453]
[1779408403462,40.7,77503.75,0.0,0.00394,0.0,0.86592]
[1779408408497,40.7,77502.5,0.0,0.00394,0.0,0.86495]
[1779408413530,40.7,77501.11,0.0,0.00393,0.0,0.86387]
[1779408418567,40.7,77507.21,0.0,0.00396,0.0,0.8686]
[1779408423602,40.7,77498.54,0.0,0.00392,0.0,0.86189]
[1779408428637,40.7,77494.15,0.0,0.00391,0.0,0.85851]
[1779408433672,40.7,77494.31,0.0,0.00391,0.0,0.85863]
[1779408440271,40.7,77495.31,0.0,0.00391,0.0,0.8594]
[1779408445755,40.7,77495.56,0.0,0.00391,0.0,0.85959]
[1779408450790,40.7,77492.15,0.0,0.0039,0.0,0.85697]
[1779408455829,40.7,77492.15,0.0,0.0039,0.0,0.85624]
[1779408466904,40.7,77493.33,0.0,0.0039,0.0,0.85714]
[1779408471936,40.7,77494.95,0.0,0.00391,0.0,0.85839]
[1779408476972,40.7,77492.83,0.0,0.0039,0.0,0.85676]
[1779408482007,40.7,77495.16,0.0,0.00391,0.0,0.85855]
[1779408487050,40.7,77503.06,0.0,0.00394,0.0,0.86465]
[1779408493092,40.7,77503.52,0.0,0.00394,0.0,0.865]
[1779408498133,40.7,77502.21,0.0,0.00394,0.0,0.86399]
[1779408503167,40.7,77496.51,0.0,0.00391,0.0,0.85959]
[1779408509209,40.7,77494.93,0.0,0.00391,0.0,0.85837]
[1779408514246,40.7,77493.14,0.0,0.0039,0.0,0.85627]
[1779408519280,40.7,77493.92,0.0,0.0039,0.0,0.85687]
[1779408524316,40.7,77497.3,0.0,0.00391,0.0,0.85947]
[1779408529349,40.7,77501.5,0.0,0.00393,0.0,0.8627]
[1779408535393,40.7,77497.39,0.0,0.00391,0.0,0.85953]
[1779408541015,40.7,77499.67,0.0,0.00392,0.0,0.86129]
[1779408546471,40.7,77498.32,0.0,0.00392,0.0,0.86025]
[1779408551505,40.7,77497.32,0.0,0.00391,0.0,0.85948]
[1779408556541,40.7,77497.56,0.0,0.00391,0.0,0.85967]
[1779408562582,40.7,77492.11,0.0,0.00389,0.0,0.85548]
[1779408571229,40.7,77492.65,0.0,0.00389,0.0,0.85516]
[1779408576680,40.7,77493.42,0.0,0.00389,0.0,0.85575]
[1779408585742,40.7,77490.01,0.0,0.00388,0.0,0.85314]
[1779408591367,40.7,77484.24,0.0,0.00386,0.0,0.84873]
[1779408598835,40.7,77485.4,0.0,0.00386,0.0,0.84962]
[1779408604882,40.7,77483.55,0.0,0.00386,0.0,0.84821]
[1779408609926,40.7,77461.76,0.0,0.00377,0.0,0.83175]
[1779408614961,40.7,77455.97,0.0,0.00375,0.0,0.82742]
[1779408619996,40.7,77447.71,0.0,0.00372,0.0,0.82128]
[1779408625035,40.7,77442.74,0.0,0.0037,0.0,0.81761]
[1779408630071,40.7,77438.26,0.0,0.00369,0.0,0.8143]
[1779408635106,40.7,77440.15,0.0,0.00369,0.0,0.81499]
[1779408640139,40.7,77442.7,0.0,0.0037,0.0,0.81687]
[1779408645191,40.7,77440.49,0.0,0.00369,0.0,0.81524]
[1779408650222,40.7,77438.21,0.0,0.00368,0.0,0.81356]
[1779408655258,40.7,77439.47,0.0,0.00369,0.0,0.81449]
[1779408658282,40.7,77423.25,0.0,0.00363,0.0,0.80263]
[1779408660307,40.7,77406.47,0.0,0.00357,0.0,0.79051]
[1779408665331,40.7,77409.8,0.0,0.00358,0.0,0.79291]
[1779408670369,40.7,77420.61,0.0,0.00362,0.0,0.80071]
[1779408672378,40.7,77440.14,0.0,0.00369,0.0,0.81498]
[1779408677413,40.7,77443.21,0.0,0.0037,0.0,0.81725]
[1779408691509,40.7,77444.87,0.0,0.00371,0.0,0.81777]
[1779408696547,40.7,77437.53,0.0,0.00368,0.0,0.81236]
[1779408697554,40.7,77426.29,0.0,0.00364,0.0,0.80414]
[1779408702589,40.7,77421.79,0.0,0.00362,0.0,0.80087]
[1779408707629,40.7,77420.06,0.0,0.00362,0.0,0.79962]
[1779408712664,40.7,77410.89,0.0,0.00358,0.0,0.793]
[1779408717699,40.7,77413.4,0.0,0.00359,0.0,0.79481]
[1779408723740,40.7,77410.46,0.0,0.00358,0.0,0.79269]
[1779408728776,40.7,77404.26,0.0,0.00356,0.0,0.78824]
[1779408733811,40.7,77407.84,0.0,0.00357,0.0,0.79081]
[1779408738846,40.7,77405.16,0.0,0.00356,0.0,0.78889]
[1779408744901,40.7,77411.24,0.0,0.00358,0.0,0.79325]
[1779408749931,40.7,77419.69,0.0,0.00361,0.0,0.79935]
[1779408754966,40.7,77421.32,0.0,0.00362,0.0,0.79984]
[1779408760001,40.7,77421.85,0.0,0.00362,0.0,0.80022]
[1779408765036,40.7,77421.82,0.0,0.00362,0.0,0.8002]
[1779408770071,40.7,77419.45,0.0,0.00361,0.0,0.79848]
[1779408775106,40.7,77412.35,0.0,0.00358,0.0,0.79336]
[1779408780143,40.7,77408.94,0.0,0.00357,0.0,0.79091]
[1779408785178,40.7,77401.86,0.0,0.00355,0.0,0.78584]
[1779408791220,40.7,77399.97,0.0,0.00354,0.0,0.78449]
[1779408796257,40.7,77399.34,0.0,0.00354,0.0,0.78404]
[1779408802298,40.7,77396.22,0.0,0.00353,0.0,0.78182]
[1779408807333,40.7,77391.66,0.0,0.00351,0.0,0.77859]
[1779408812367,40.7,77387.29,0.0,0.00349,0.0,0.77482]
[1779408817403,40.7,77386.68,0.0,0.00349,0.0,0.77439]
[1779408822438,40.7,77386.96,0.0,0.00349,0.0,0.77459]
[1779408827474,40.7,77389.26,0.0,0.0035,0.0,0.77621]
[1779408832509,40.7,77393.51,0.0,0.00352,0.0,0.77922]
[1779408837542,40.7,77394.81,0.0,0.00352,0.0,0.78014]
[1779408842578,40.7,77395.13,0.0,0.00352,0.0,0.78037]
[1779408847613,40.7,77398.55,0.0,0.00353,0.0,0.7828]
[1779408852656,40.7,77399.1,0.0,0.00353,0.0,0.78319]
[1779408857683,40.7,77394.59,0.0,0.00352,0.0,0.77998]
[1779408862720,40.7,77397.47,0.0,0.00353,0.0,0.78203]
[1779408867756,40.7,77403.16,0.0,0.00355,0.0,0.78608]
[1779408873367,40.7,77400.04,0.0,0.00354,0.0,0.78317]
[1779408878834,40.7,77397.79,0.0,0.00353,0.0,0.78157]
[1779408883869,40.7,77396.13,0.0,0.00352,0.0,0.78039]
[1779408888904,40.7,77388.88,0.0,0.0035,0.0,0.77526]
[1779408893941,40.7,77389.27,0.0,0.0035,0.0,0.77554]
[1779408898978,40.7,77389.7,0.0,0.0035,0.0,0.77584]
[1779408904013,40.7,77384.98,0.0,0.00348,0.0,0.77252]
[1779408909045,40.7,77382.21,0.0,0.00347,0.0,0.77057]
[1779408914080,40.7,77382.26,0.0,0.00347,0.0,0.7706]
[1779408919115,40.7,77385.87,0.0,0.00349,0.0,0.77314]
[1779408924151,40.7,77393.41,0.0,0.00351,0.0,0.77847]
[1779408927174,40.7,77380.01,0.0,0.00347,0.0,0.76902]
[1779408932209,40.7,77377.7,0.0,0.00345,0.0,0.76673]
[1779408937244,40.7,77368.3,0.0,0.00342,0.0,0.76019]
[1779408942279,40.7,77359.43,0.0,0.00339,0.0,0.75405]
[1779408947314,40.7,77356.25,0.0,0.00338,0.0,0.75186]
[1779408952357,40.7,77362.86,0.0,0.0034,0.0,0.75642]
[1779408957390,40.7,77361.33,0.0,0.0034,0.0,0.75536]
[1779408962426,40.7,77365.55,0.0,0.00341,0.0,0.75828]
[1779408967462,40.7,77363.75,0.0,0.00341,0.0,0.75703]
[1779408971487,40.7,77375.07,0.0,0.00345,0.0,0.7649]
[1779408973506,40.7,77389.45,0.0,0.00349,0.0,0.77499]
[1779408978541,40.7,77397.38,0.0,0.00352,0.0,0.7806]
[1779408983578,40.7,77403.55,0.0,0.00354,0.0,0.78499]
[1779408987606,40.7,77420.31,0.0,0.0036,0.0,0.79702]
[1779408994656,40.7,77421.7,0.0,0.00361,0.0,0.79734]
[1779408997676,40.7,77434.43,0.0,0.00365,0.0,0.80658]
[1779409003717,40.7,77426.43,0.0,0.00362,0.0,0.80076]
[1779409012780,40.7,77428.93,0.0,0.00363,0.0,0.80258]
[1779409019831,40.7,77433.67,0.0,0.00365,0.0,0.80603]
[1779409024865,40.7,77437.08,0.0,0.00366,0.0,0.80852]
[1779409026878,40.7,77453.25,0.0,0.00372,0.0,0.82042]
[1779409027886,40.7,77465.61,0.0,0.00377,0.0,0.82962]
[1779409032922,40.7,77464.48,0.0,0.00376,0.0,0.82878]
[1779409037956,40.7,77482.09,0.0,0.00383,0.0,0.84202]
[1779409040978,40.7,77469.31,0.0,0.00378,0.0,0.83239]
[1779409046013,40.7,77468.73,0.0,0.00378,0.0,0.83196]
[1779409051050,40.7,77470.81,0.0,0.00378,0.0,0.8328]
[1779409056083,40.7,77464.33,0.0,0.00376,0.0,0.82795]
[1779409061132,40.7,77460.76,0.0,0.00375,0.0,0.82529]
[1779409067171,40.7,77459.62,0.0,0.00374,0.0,0.82444]
[1779409069187,40.7,77447.82,0.0,0.0037,0.0,0.8157]
[1779409074791,40.7,77436.99,0.0,0.00366,0.0,0.80775]
[1779409080262,40.7,77438.69,0.0,0.00366,0.0,0.809]
[1779409085298,40.7,77437.71,0.0,0.00366,0.0,0.80828]
[1779409090334,40.7,77435.49,0.0,0.00365,0.0,0.80666]
[1779409095367,40.7,77434.59,0.0,0.00365,0.0,0.806]
[1779409101410,40.7,77434.5,0.0,0.00365,0.0,0.80594]
[1779409105008,40.7,77418.82,0.0,0.00359,0.0,0.79456]
[1779409110474,40.7,77411.6,0.0,0.00357,0.0,0.78937]
[1779409115509,40.7,77409.19,0.0,0.00356,0.0,0.78696]
[1779409120544,40.7,77405.07,0.0,0.00354,0.0,0.78402]
[1779409125580,40.7,77402.89,0.0,0.00353,0.0,0.78247]
[1779409130614,40.7,77411.95,0.0,0.00357,0.0,0.78894]
[1779409135648,40.7,77409.21,0.0,0.00356,0.0,0.78697]
[1779409140683,40.7,77420.25,0.0,0.00359,0.0,0.7949]
[1779409145719,40.7,77422.63,0.0,0.0036,0.0,0.79662]
[1779409150754,40.7,77424.72,0.0,0.00361,0.0,0.79813]
[1779409156799,40.7,77422.09,0.0,0.0036,0.0,0.79623]
[1779409161834,40.7,77422.48,0.0,0.0036,0.0,0.79651]
[1779409166869,40.7,77422.17,0.0,0.0036,0.0,0.79629]
[1779409171904,40.7,77422.07,0.0,0.0036,0.0,0.79552]
[1779409176939,40.7,77419.2,0.0,0.00359,0.0,0.79345]
[1779409181974,40.7,77412.92,0.0,0.00357,0.0,0.78894]
[1779409187010,40.7,77415.51,0.0,0.00357,0.0,0.7908]
[1779409192048,40.7,77416.6,0.0,0.00358,0.0,0.79158]
[1779409197083,40.7,77420.6,0.0,0.00359,0.0,0.79446]
[1779409202119,40.7,77418.08,0.0,0.00358,0.0,0.79265]
[1779409207153,40.7,77417.26,0.0,0.00358,0.0,0.79206]
[1779409212188,40.7,77422.6,0.0,0.0036,0.0,0.79591]
[1779409217222,40.7,77423.01,0.0,0.0036,0.0,0.7962]
[1779409222260,40.7,77423.23,0.0,0.0036,0.0,0.79636]
[1779409227299,40.7,77425.93,0.0,0.00361,0.0,0.79831]
[1779409232334,40.7,77433.54,0.0,0.00364,0.0,0.80314]
[1779409237368,40.7,77432.16,0.0,0.00363,0.0,0.80214]
[1779409242406,40.7,77430.68,0.0,0.00363,0.0,0.80106]
[1779409248464,40.7,77429.31,0.0,0.00362,0.0,0.80007]
[1779409256067,40.7,77428.32,0.0,0.00362,0.0,0.79935]
[1779409261541,40.7,77428.59,0.0,0.00362,0.0,0.79954]
[1779409266578,40.7,77430.75,0.0,0.00363,0.0,0.80111]
[1779409271609,40.7,77431.29,0.0,0.00363,0.0,0.8015]
[1779409276676,40.7,77437.47,0.0,0.00365,0.0,0.806]
[1779409281710,40.7,77436.25,0.0,0.00365,0.0,0.80511]
[1779409285745,40.7,77449.82,0.0,0.0037,0.0,0.81506]
[1779409290781,40.7,77459.7,0.0,0.00373,0.0,0.82237]
[1779409296821,40.7,77460.47,0.0,0.00373,0.0,0.82223]
[1779409301855,40.7,77462.93,0.0,0.00374,0.0,0.82406]
[1779409306889,40.7,77467.69,0.0,0.00376,0.0,0.8276]
[1779409308902,40.7,77478.64,0.0,0.0038,0.0,0.83581]
[1779409313945,40.7,77488.84,0.0,0.00384,0.0,0.84352]
[1779409318978,40.7,77500.23,0.0,0.00388,0.0,0.8522]
[1779409324014,40.7,77495.86,0.0,0.00387,0.0,0.84886]
[1779409329047,40.7,77496.6,0.0,0.00387,0.0,0.84943]
[1779409331060,40.7,77484.03,0.0,0.00382,0.0,0.83988]
[1779409336095,40.7,77485.72,0.0,0.00383,0.0,0.84116]
[1779409341131,40.7,77487.46,0.0,0.00383,0.0,0.84247]
[1779409346174,40.7,77477.56,0.0,0.0038,0.0,0.835]
[1779409347180,40.7,77457.82,0.0,0.00372,0.0,0.82026]
[1779409350203,40.7,77434.53,0.0,0.00364,0.0,0.80316]
[1779409355237,40.7,77429.28,0.0,0.00361,0.0,0.79865]
[1779409360276,40.7,77429.11,0.0,0.00361,0.0,0.79853]
[1779409365308,40.7,77425.38,0.0,0.0036,0.0,0.79583]
[1779409370342,40.7,77424.61,0.0,0.0036,0.0,0.79528]
[1779409375379,40.7,77422.22,0.0,0.00359,0.0,0.79355]
[1779409380415,40.7,77422.8,0.0,0.00359,0.0,0.79397]
[1779409385450,40.7,77430.08,0.0,0.00362,0.0,0.79923]
[1779409390485,40.7,77426.76,0.0,0.00361,0.0,0.79683]
[1779409395520,40.7,77425.8,0.0,0.0036,0.0,0.79614]
[1779409400557,40.7,77425.47,0.0,0.0036,0.0,0.7959]
[1779409405590,40.7,77424.16,0.0,0.0036,0.0,0.79495]
[1779409410626,40.7,77423.61,0.0,0.00359,0.0,0.79455]
[1779409415660,40.7,77423.7,0.0,0.00359,0.0,0.79393]
[1779409420696,40.7,77430.03,0.0,0.00361,0.0,0.7985]
[1779409425731,40.7,77428.75,0.0,0.00361,0.0,0.79757]
[1779409427264,40.7,77439.84,0.0,0.00365,0.0,0.80563]
[1779409432779,40.7,77443.23,0.0,0.00366,0.0,0.80811]
[1779409437818,40.7,77444.12,0.0,0.00367,0.0,0.80876]
[1779409442851,40.7,77444.46,0.0,0.00367,0.0,0.80901]
[1779409447888,40.7,77444.71,0.0,0.00367,0.0,0.80919]
[1779409452923,40.7,77445.59,0.0,0.00367,0.0,0.80984]
[1779409457957,40.7,77447.43,0.0,0.00368,0.0,0.81119]
[1779409462992,40.7,77450.79,0.0,0.00369,0.0,0.81366]
[1779409468028,40.7,77446.42,0.0,0.00367,0.0,0.81045]
[1779409473066,40.7,77460.74,0.0,0.00372,0.0,0.8203]
[1779409476084,40.7,77471.88,0.0,0.00376,0.0,0.82859]
[1779409478097,40.7,77482.79,0.0,0.00381,0.0,0.83678]
[1779409483132,40.7,77485.86,0.0,0.00382,0.0,0.83909]
[1779409489174,40.7,77486.2,0.0,0.00382,0.0,0.83935]
[1779409494209,40.7,77488.89,0.0,0.00383,0.0,0.84139]
[1779409499246,40.7,77490.09,0.0,0.00383,0.0,0.84229]
[1779409504280,40.7,77492.25,0.0,0.00384,0.0,0.84393]
[1779409509314,40.7,77499.51,0.0,0.00387,0.0,0.84946]
[1779409514349,40.7,77504.43,0.0,0.00389,0.0,0.85322]
[1779409519393,40.7,77502.71,0.0,0.00388,0.0,0.85191]
[1779409524419,40.7,77492.67,0.0,0.00384,0.0,0.84425]
[1779409529454,40.7,77494.26,0.0,0.00385,0.0,0.84546]
[1779409534497,40.7,77495.64,0.0,0.00385,0.0,0.84578]
[1779409539532,40.7,77496.6,0.0,0.00385,0.0,0.84651]
[1779409544567,40.7,77497.52,0.0,0.00386,0.0,0.84721]
[1779409549602,40.7,77496.48,0.0,0.00385,0.0,0.84642]
[1779409555644,40.7,77490.77,0.0,0.00383,0.0,0.84209]
[1779409560680,40.7,77486.43,0.0,0.00382,0.0,0.8388]
[1779409565715,40.7,77480.94,0.0,0.0038,0.0,0.83466]
[1779409570752,40.7,77476.59,0.0,0.00378,0.0,0.8314]
[1779409575785,40.7,77473.32,0.0,0.00377,0.0,0.82895]
[1779409580829,40.7,77471.33,0.0,0.00376,0.0,0.82746]
[1779409585855,40.7,77469.4,0.0,0.00375,0.0,0.82602]
[1779409590890,40.7,77468.03,0.0,0.00375,0.0,0.825]
[1779409595925,40.7,77464.93,0.0,0.00373,0.0,0.82198]
[1779409602974,40.7,77468.81,0.0,0.00375,0.0,0.82487]
[1779409608540,40.7,77469.31,0.0,0.00375,0.0,0.82524]
[1779409614052,40.7,77471.12,0.0,0.00376,0.0,0.82659]
[1779409619086,40.7,77469.56,0.0,0.00375,0.0,0.82543]
[1779409624121,40.7,77468.01,0.0,0.00374,0.0,0.82427]
[1779409629156,40.7,77467.93,0.0,0.00374,0.0,0.82421]
[1779409634191,40.7,77461.64,0.0,0.00372,0.0,0.81954]
[1779409639229,40.7,77457.72,0.0,0.00371,0.0,0.81665]
[1779409644262,40.7,77461.01,0.0,0.00372,0.0,0.81908]
[1779409649296,40.7,77459.71,0.0,0.00371,0.0,0.81812]
[1779409654334,40.7,77462.29,0.0,0.00372,0.0,0.81932]
[1779409659367,40.7,77462.59,0.0,0.00372,0.0,0.81954]
[1779409664401,40.7,77463.69,0.0,0.00372,0.0,0.82035]
[1779409669436,40.7,77466.97,0.0,0.00374,0.0,0.82279]
[1779409674471,40.7,77469.23,0.0,0.00375,0.0,0.82447]
[1779409679506,40.7,77468.36,0.0,0.00374,0.0,0.82382]
[1779409684541,40.7,77468.6,0.0,0.00374,0.0,0.824]
[1779409691590,40.7,77469.16,0.0,0.00375,0.0,0.82442]
[1779409699179,40.7,77466.09,0.0,0.00373,0.0,0.82213]
[1779409704680,40.7,77464.09,0.0,0.00373,0.0,0.82065]
[1779409709716,40.7,77464.83,0.0,0.00373,0.0,0.8212]
[1779409715759,40.7,77465.4,0.0,0.00373,0.0,0.82091]
[1779409720794,40.7,77467.14,0.0,0.00373,0.0,0.8222]
[1779409725829,40.7,77468.36,0.0,0.00374,0.0,0.82311]
[1779409731871,40.7,77470.66,0.0,0.00375,0.0,0.82482]
[1779409736906,40.7,77470.94,0.0,0.00375,0.0,0.82503]
[1779409741941,40.7,77469.16,0.0,0.00374,0.0,0.8237]
[1779409746977,40.7,77473.78,0.0,0.00376,0.0,0.82715]
[1779409753020,40.7,77473.25,0.0,0.00376,0.0,0.82675]
[1779409758055,40.7,77472.02,0.0,0.00375,0.0,0.82583]
[1779409763090,40.7,77470.35,0.0,0.00375,0.0,0.82459]
[1779409768125,40.7,77469.23,0.0,0.00374,0.0,0.82376]
[1779409776181,40.7,77468.94,0.0,0.00374,0.0,0.82283]
[1779409781217,40.7,77470.13,0.0,0.00374,0.0,0.82371]
[1779409786251,40.7,77470.97,0.0,0.00375,0.0,0.82434]
[1779409791286,40.7,77470.84,0.0,0.00375,0.0,0.82424]
[1779409794312,40.7,77453.39,0.0,0.00368,0.0,0.81134]
[1779409798337,40.7,77438.76,0.0,0.00363,0.0,0.80065]
[1779409803373,40.7,77437.65,0.0,0.00362,0.0,0.79985]
[1779409808407,40.7,77436.0,0.0,0.00362,0.0,0.79865]
[1779409813448,40.7,77432.78,0.0,0.00361,0.0,0.79632]
[1779409818478,40.7,77434.69,0.0,0.00361,0.0,0.7977]
[1779409823517,40.7,77440.09,0.0,0.00363,0.0,0.80162]
[1779409828552,40.7,77440.54,0.0,0.00363,0.0,0.80195]
[1779409833587,40.7,77441.93,0.0,0.00364,0.0,0.80226]
[1779409839629,40.7,77441.23,0.0,0.00363,0.0,0.80175]
[1779409844664,40.7,77439.42,0.0,0.00363,0.0,0.80043]
[1779409849700,40.7,77439.22,0.0,0.00363,0.0,0.80029]
[1779409854735,40.7,77438.62,0.0,0.00362,0.0,0.79985]
[1779409859772,40.7,77437.32,0.0,0.00362,0.0,0.79891]
[1779409863807,40.7,77413.06,0.0,0.00353,0.0,0.78149]
[1779409868843,40.7,77422.55,0.0,0.00357,0.0,0.78826]
[1779409873880,40.7,77429.7,0.0,0.00359,0.0,0.7934]
[1779409878912,40.7,77429.43,0.0,0.00359,0.0,0.79321]
[1779409883946,40.7,77428.97,0.0,0.00359,0.0,0.79288]
[1779409888983,40.7,77428.37,0.0,0.00359,0.0,0.79244]
[1779409894017,40.7,77427.54,0.0,0.00358,0.0,0.79116]
[1779409899051,40.7,77426.96,0.0,0.00358,0.0,0.79074]
[1779409904086,40.7,77426.31,0.0,0.00358,0.0,0.79027]
[1779409906101,40.7,77440.08,0.0,0.00363,0.0,0.80022]
[1779409911136,40.7,77445.28,0.0,0.00364,0.0,0.804]
[1779409916182,40.7,77450.72,0.0,0.00366,0.0,0.80797]
[1779409921217,40.7,77456.27,0.0,0.00368,0.0,0.81204]
[1779409926253,40.7,77456.39,0.0,0.00369,0.0,0.81213]
[1779409931286,40.7,77456.07,0.0,0.00368,0.0,0.8119]
[1779409936321,40.7,77462.5,0.0,0.00371,0.0,0.81663]
[1779409941358,40.7,77462.81,0.0,0.00371,0.0,0.81686]
[1779409945385,40.7,77474.65,0.0,0.00375,0.0,0.82565]
[1779409950420,40.7,77481.73,0.0,0.00378,0.0,0.83095]
[1779409955455,40.7,77477.91,0.0,0.00376,0.0,0.82737]
[1779409960490,40.7,77482.2,0.0,0.00378,0.0,0.83058]
[1779409965526,40.7,77489.97,0.0,0.00381,0.0,0.83642]
[1779409970561,40.7,77491.96,0.0,0.00381,0.0,0.83792]
[1779409973582,40.7,77505.54,0.0,0.00387,0.0,0.84823]
[1779409978617,40.7,77501.08,0.0,0.00385,0.0,0.84483]
[1779409983652,40.7,77500.79,0.0,0.00385,0.0,0.84461]
[1779409988688,40.7,77503.03,0.0,0.00386,0.0,0.84632]
[1779409993723,40.7,77501.79,0.0,0.00385,0.0,0.84537]
[1779409998758,40.7,77503.22,0.0,0.00386,0.0,0.84646]
[1779410003792,40.7,77500.25,0.0,0.00385,0.0,0.8442]
[1779410007821,40.7,77486.95,0.0,0.0038,0.0,0.83415]
[1779410014869,40.7,77485.6,0.0,0.00379,0.0,0.83241]
[1779410018898,40.7,77470.38,0.0,0.00373,0.0,0.82105]
[1779410023934,40.7,77465.44,0.0,0.00371,0.0,0.81739]
[1779410028970,40.7,77464.18,0.0,0.00371,0.0,0.81646]
[1779410030983,40.7,77475.35,0.0,0.00375,0.0,0.82475]
[1779410036019,40.7,77479.48,0.0,0.00376,0.0,0.82783]
[1779410041594,40.7,77480.74,0.0,0.00377,0.0,0.82877]
[1779410047096,40.7,77483.24,0.0,0.00378,0.0,0.83064]
[1779410052131,40.7,77478.79,0.0,0.00376,0.0,0.82731]
[1779410053138,40.7,77466.52,0.0,0.00372,0.0,0.81819]
[1779410058174,40.7,77469.22,0.0,0.00373,0.0,0.82019]
[1779410063209,40.7,77468.91,0.0,0.00373,0.0,0.81996]
[1779410068245,40.7,77473.57,0.0,0.00374,0.0,0.82342]
[1779410073280,40.7,77469.35,0.0,0.00372,0.0,0.81957]
[1779410078317,40.7,77464.84,0.0,0.00371,0.0,0.81624]
[1779410084357,40.7,77462.24,0.0,0.0037,0.0,0.81432]
[1779410089400,40.7,77459.96,0.0,0.00369,0.0,0.81264]
[1779410098463,40.7,77460.71,0.0,0.00369,0.0,0.81319]
[1779410103498,40.7,77452.0,0.0,0.00366,0.0,0.8068]
[1779410109540,40.7,77452.02,0.0,0.00366,0.0,0.80682]
[1779410114574,40.7,77449.29,0.0,0.00365,0.0,0.80482]
[1779410119609,40.7,77448.06,0.0,0.00365,0.0,0.80392]
[1779410123639,40.7,77463.3,0.0,0.0037,0.0,0.8151]
[1779410128674,40.7,77473.1,0.0,0.00374,0.0,0.82236]
[1779410133709,40.7,77474.06,0.0,0.00374,0.0,0.82236]
[1779410138744,40.7,77474.05,0.0,0.00374,0.0,0.82235]
[1779410147807,40.7,77473.12,0.0,0.00373,0.0,0.82166]
[1779410153848,40.7,77482.92,0.0,0.00377,0.0,0.82897]
[1779410159893,40.7,77483.4,0.0,0.00377,0.0,0.82933]
[1779410164928,40.7,77489.45,0.0,0.0038,0.0,0.83387]
[1779410169964,40.7,77489.08,0.0,0.00379,0.0,0.83359]
[1779410178021,40.7,77490.18,0.0,0.0038,0.0,0.83441]
[1779410183058,40.7,77492.63,0.0,0.00381,0.0,0.83626]
[1779410188114,40.7,77491.18,0.0,0.0038,0.0,0.83517]
[1779410193131,40.7,77485.97,0.0,0.00378,0.0,0.83053]
[1779410198165,40.7,77483.83,0.0,0.00377,0.0,0.82893]
[1779410203200,40.7,77483.07,0.0,0.00377,0.0,0.82836]
[1779410209243,40.7,77480.63,0.0,0.00376,0.0,0.82654]
[1779410216295,40.7,77484.15,0.0,0.00377,0.0,0.82917]
[1779410219316,40.7,77470.12,0.0,0.00372,0.0,0.81872]
[1779410224355,40.7,77458.69,0.0,0.00368,0.0,0.8103]
[1779410232926,40.7,77451.09,0.0,0.00365,0.0,0.80473]
[1779410239460,40.7,77447.78,0.0,0.00364,0.0,0.80232]
[1779410244495,40.7,77448.43,0.0,0.00364,0.0,0.80279]
[1779410249532,40.7,77456.08,0.0,0.00367,0.0,0.80838]
[1779410254565,40.7,77462.69,0.0,0.00369,0.0,0.81253]
[1779410259600,40.7,77465.07,0.0,0.0037,0.0,0.81428]
[1779410264635,40.7,77466.66,0.0,0.0037,0.0,0.81546]
[1779410269670,40.7,77467.44,0.0,0.00371,0.0,0.81603]
[1779410274705,40.7,77468.29,0.0,0.00371,0.0,0.81666]
[1779410279741,40.7,77469.77,0.0,0.00372,0.0,0.81775]
[1779410284777,40.7,77471.56,0.0,0.00372,0.0,0.81908]
[1779410289812,40.7,77470.37,0.0,0.00372,0.0,0.8182]
[1779410294846,40.7,77470.05,0.0,0.00372,0.0,0.81796]
[1779410300889,40.7,77469.65,0.0,0.00372,0.0,0.81767]
[1779410306931,40.7,77468.98,0.0,0.00371,0.0,0.81717]
[1779410311966,40.7,77468.63,0.0,0.00371,0.0,0.8162]
[1779410317001,40.7,77467.01,0.0,0.0037,0.0,0.81501]
[1779410321033,40.7,77452.87,0.0,0.00365,0.0,0.80463]
[1779410324057,40.7,77425.21,0.0,0.00355,0.0,0.78466]
[1779410325065,40.7,77413.97,0.0,0.00351,0.0,0.77666]
[1779410330101,40.7,77414.96,0.0,0.00352,0.0,0.77736]
[1779410332115,40.7,77426.2,0.0,0.00355,0.0,0.78536]
[1779410337150,40.7,77429.8,0.0,0.00357,0.0,0.78794]
[1779410343191,40.7,77427.58,0.0,0.00356,0.0,0.78635]
[1779410348226,40.7,77427.44,0.0,0.00356,0.0,0.78625]
[1779410353262,40.7,77425.96,0.0,0.00355,0.0,0.78519]
[1779410358298,40.7,77422.36,0.0,0.00354,0.0,0.78262]
[1779410363332,40.7,77420.15,0.0,0.00353,0.0,0.78105]
[1779410368368,40.7,77420.06,0.0,0.00353,0.0,0.78098]
[1779410373909,40.7,77418.78,0.0,0.00353,0.0,0.77939]
[1779410383979,40.7,77418.88,0.0,0.00353,0.0,0.77946]
[1779410389551,40.7,77406.98,0.0,0.00348,0.0,0.77105]
[1779410394587,40.7,77400.1,0.0,0.00346,0.0,0.76622]
[1779410399622,40.7,77400.84,0.0,0.00346,0.0,0.76673]
[1779410404660,40.7,77407.83,0.0,0.00349,0.0,0.77164]
[1779410409694,40.7,77406.66,0.0,0.00348,0.0,0.77082]
[1779410414733,40.7,77413.07,0.0,0.00351,0.0,0.77534]
[1779410419765,40.7,77411.23,0.0,0.0035,0.0,0.77404]
[1779410424800,40.7,77403.36,0.0,0.00347,0.0,0.7685]
[1779410429835,40.7,77403.8,0.0,0.00347,0.0,0.76881]
[1779410434885,40.7,77400.37,0.0,0.00346,0.0,0.76573]
[1779410439922,40.7,77397.62,0.0,0.00345,0.0,0.76381]
[1779410444954,40.7,77394.09,0.0,0.00344,0.0,0.76135]
[1779410452012,40.7,77390.78,0.0,0.00342,0.0,0.75904]
[1779410457039,40.7,77395.44,0.0,0.00344,0.0,0.76229]
[1779410462074,40.7,77389.35,0.0,0.00342,0.0,0.75805]
[1779410467119,40.7,77378.3,0.0,0.00338,0.0,0.75042]
[1779410472152,40.7,77371.65,0.0,0.00336,0.0,0.74585]
[1779410474165,40.7,77356.56,0.0,0.00331,0.0,0.73559]
[1779410479199,40.7,77343.05,0.0,0.00326,0.0,0.7265]
[1779410481215,40.7,77331.51,0.0,0.00323,0.0,0.71882]
[1779410485244,40.7,77346.56,0.0,0.00328,0.0,0.72885]
[1779410490281,40.7,77356.44,0.0,0.00331,0.0,0.73551]
[1779410495316,40.7,77355.38,0.0,0.0033,0.0,0.73414]
[1779410500351,40.7,77371.28,0.0,0.00336,0.0,0.74494]
[1779410505388,40.7,77377.95,0.0,0.00338,0.0,0.74951]
[1779410510421,40.7,77385.09,0.0,0.0034,0.0,0.75443]
[1779410515456,40.7,77385.49,0.0,0.0034,0.0,0.75471]
[1779410520490,40.7,77385.34,0.0,0.0034,0.0,0.7546]
[1779410525532,40.7,77386.44,0.0,0.00341,0.0,0.75536]
[1779410535055,40.7,77386.68,0.0,0.00341,0.0,0.75553]
[1779410540634,40.7,77389.66,0.0,0.00342,0.0,0.75759]
[1779410546678,40.7,77384.51,0.0,0.0034,0.0,0.75403]
[1779410551712,40.7,77382.46,0.0,0.00339,0.0,0.75195]
[1779410559769,40.7,77381.81,0.0,0.00339,0.0,0.7515]
[1779410565266,40.7,77379.97,0.0,0.00338,0.0,0.75023]
[1779410570851,40.7,77390.17,0.0,0.00342,0.0,0.75728]
[1779410575886,40.7,77387.22,0.0,0.00341,0.0,0.75524]
[1779410580921,40.7,77385.63,0.0,0.0034,0.0,0.75414]
[1779410587971,40.7,77385.67,0.0,0.0034,0.0,0.75416]
[1779410593005,40.7,77385.7,0.0,0.0034,0.0,0.75418]
[1779410598040,40.7,77386.95,0.0,0.00341,0.0,0.75505]
[1779410603075,40.7,77387.99,0.0,0.00341,0.0,0.75577]
[1779410608113,40.7,77389.96,0.0,0.00342,0.0,0.75713]
[1779410613146,40.7,77392.21,0.0,0.00342,0.0,0.75802]
[1779410618181,40.7,77395.16,0.0,0.00343,0.0,0.76007]
[1779410623216,40.7,77396.23,0.0,0.00343,0.0,0.76082]
[1779410628252,40.7,77398.06,0.0,0.00344,0.0,0.76209]
[1779410633286,40.7,77398.82,0.0,0.00344,0.0,0.76262]
[1779410638321,40.7,77392.22,0.0,0.00342,0.0,0.75803]
[1779410643356,40.7,77390.07,0.0,0.00341,0.0,0.75654]
[1779410648391,40.7,77388.31,0.0,0.00341,0.0,0.75532]
[1779410655899,40.7,77388.23,0.0,0.00341,0.0,0.75527]
[1779410661482,40.7,77388.32,0.0,0.00341,0.0,0.75533]
[1779410666518,40.7,77387.99,0.0,0.00341,0.0,0.7551]
[1779410671554,40.7,77389.84,0.0,0.00341,0.0,0.75571]
[1779410676588,40.7,77387.94,0.0,0.0034,0.0,0.7544]
[1779410678602,40.7,77402.65,0.0,0.00345,0.0,0.76462]
[1779410684646,40.7,77412.8,0.0,0.00349,0.0,0.77175]
[1779410689682,40.7,77412.73,0.0,0.00349,0.0,0.7717]
[1779410694717,40.7,77412.01,0.0,0.00349,0.0,0.77119]
[1779410699751,40.7,77406.29,0.0,0.00347,0.0,0.76717]
[1779410706249,40.7,77398.71,0.0,0.00344,0.0,0.76187]
[1779410711837,40.7,77402.29,0.0,0.00345,0.0,0.76437]
[1779410716872,40.7,77404.05,0.0,0.00346,0.0,0.7656]
[1779410721907,40.7,77407.07,0.0,0.00347,0.0,0.76772]
[1779410726942,40.7,77407.79,0.0,0.00347,0.0,0.76822]
[1779410731978,40.7,77404.44,0.0,0.00346,0.0,0.7652]
[1779410737019,40.7,77407.0,0.0,0.00347,0.0,0.76699]
[1779410742054,40.7,77405.54,0.0,0.00346,0.0,0.76597]
[1779410747084,40.7,77404.15,0.0,0.00346,0.0,0.76499]
[1779410752119,40.7,77401.5,0.0,0.00345,0.0,0.76314]
[1779410757153,40.7,77404.23,0.0,0.00346,0.0,0.76505]
[1779410762187,40.7,77402.22,0.0,0.00345,0.0,0.76365]
[1779410767223,40.7,77396.34,0.0,0.00343,0.0,0.75955]
[1779410772258,40.7,77395.0,0.0,0.00342,0.0,0.75862]
[1779410777295,40.7,77398.95,0.0,0.00344,0.0,0.76136]
[1779410783336,40.7,77402.56,0.0,0.00345,0.0,0.76388]
[1779410788372,40.7,77413.93,0.0,0.00349,0.0,0.77186]
[1779410793405,40.7,77416.92,0.0,0.0035,0.0,0.77329]
[1779410798440,40.7,77413.17,0.0,0.00348,0.0,0.77065]
[1779410803475,40.7,77411.5,0.0,0.00348,0.0,0.76947]
[1779410808511,40.7,77415.85,0.0,0.00349,0.0,0.77253]
[1779410810529,40.7,77428.77,0.0,0.00354,0.0,0.78169]
[1779410815565,40.7,77433.52,0.0,0.00356,0.0,0.78509]
[1779410820595,40.7,77426.44,0.0,0.00353,0.0,0.78004]
[1779410825633,40.7,77424.88,0.0,0.00353,0.0,0.77893]
[1779410830665,40.7,77424.75,0.0,0.00353,0.0,0.77883]
[1779410835703,40.7,77424.97,0.0,0.00353,0.0,0.77899]
[1779410840737,40.7,77424.77,0.0,0.00353,0.0,0.77885]
[1779410845774,40.7,77419.81,0.0,0.00351,0.0,0.77533]
[1779410851815,40.7,77416.38,0.0,0.00349,0.0,0.77223]
[1779410856851,40.7,77416.2,0.0,0.00349,0.0,0.7721]
[1779410861885,40.7,77414.46,0.0,0.00349,0.0,0.77087]
[1779410867381,40.7,77415.55,0.0,0.00349,0.0,0.77164]
[1779410872962,40.7,77406.81,0.0,0.00346,0.0,0.7655]
[1779410877997,40.7,77407.43,0.0,0.00346,0.0,0.76594]
[1779410883033,40.7,77411.26,0.0,0.00347,0.0,0.76862]
[1779410888072,40.7,77409.56,0.0,0.00347,0.0,0.76743]
[1779410897591,40.7,77405.52,0.0,0.00345,0.0,0.7646]
[1779410903173,40.7,77403.87,0.0,0.00345,0.0,0.76345]
[1779410908207,40.7,77401.81,0.0,0.00344,0.0,0.76201]
[1779410911228,40.7,77393.58,0.0,0.00341,0.0,0.75562]
[1779410916264,40.7,77386.88,0.0,0.00339,0.0,0.75099]
[1779410919286,40.7,77373.85,0.0,0.00334,0.0,0.74207]
[1779410923315,40.7,77363.02,0.0,0.00331,0.0,0.73471]
[1779410928349,40.7,77359.91,0.0,0.0033,0.0,0.73261]
[1779410933384,40.7,77357.35,0.0,0.00329,0.0,0.73089]
[1779410938420,40.7,77356.17,0.0,0.00328,0.0,0.7301]
[1779410943455,40.7,77360.93,0.0,0.0033,0.0,0.7333]
[1779410948495,40.7,77355.29,0.0,0.00328,0.0,0.7295]
[1779410950505,40.7,77372.3,0.0,0.00334,0.0,0.74101]
[1779410955541,40.7,77369.67,0.0,0.00333,0.0,0.73922]
[1779410960575,40.7,77375.99,0.0,0.00335,0.0,0.74353]
[1779410965612,40.7,77382.06,0.0,0.00337,0.0,0.74768]
[1779410971656,40.7,77381.89,0.0,0.00337,0.0,0.7469]
[1779410976690,40.7,77381.32,0.0,0.00337,0.0,0.74651]
[1779410980722,40.7,77394.63,0.0,0.00341,0.0,0.75568]
[1779410985756,40.7,77397.12,0.0,0.00342,0.0,0.7574]
[1779410990792,40.7,77396.89,0.0,0.00342,0.0,0.75724]
[1779410996835,40.7,77389.36,0.0,0.00339,0.0,0.75204]
[1779411001874,40.7,77393.23,0.0,0.00341,0.0,0.75471]
[1779411006910,40.7,77392.76,0.0,0.00341,0.0,0.75438]
[1779411009930,40.7,77404.42,0.0,0.00345,0.0,0.76248]
[1779411014967,40.7,77400.52,0.0,0.00343,0.0,0.75977]
[1779411020001,40.7,77397.96,0.0,0.00342,0.0,0.75799]
[1779411025035,40.7,77400.13,0.0,0.00343,0.0,0.75949]
[1779411030071,40.7,77406.15,0.0,0.00345,0.0,0.76369]
[1779411035109,40.7,77405.69,0.0,0.00345,0.0,0.76269]
[1779411040141,40.7,77402.77,0.0,0.00344,0.0,0.76066]
[1779411045179,40.7,77400.0,0.0,0.00343,0.0,0.75873]
[1779411050211,40.7,77394.94,0.0,0.00341,0.0,0.75522]
[1779411055246,40.7,77393.54,0.0,0.0034,0.0,0.75425]
[1779411060283,40.7,77393.03,0.0,0.0034,0.0,0.7539]
[1779411066323,40.7,77390.41,0.0,0.00339,0.0,0.75209]
[1779411073372,40.7,77395.09,0.0,0.00341,0.0,0.75533]
[1779411078878,40.7,77399.11,0.0,0.00342,0.0,0.75811]
[1779411084451,40.7,77399.78,0.0,0.00343,0.0,0.75858]
[1779411089486,40.7,77390.41,0.0,0.00339,0.0,0.75209]
[1779411094522,40.7,77389.41,0.0,0.00339,0.0,0.75074]
[1779411099557,40.7,77388.85,0.0,0.00339,0.0,0.75035]
[1779411104592,40.7,77388.51,0.0,0.00338,0.0,0.75012]
[1779411110633,40.7,77394.61,0.0,0.00341,0.0,0.75432]
[1779411115669,40.7,77399.19,0.0,0.00342,0.0,0.7575]
[1779411120704,40.7,77399.71,0.0,0.00342,0.0,0.75786]
[1779411125739,40.7,77401.1,0.0,0.00343,0.0,0.75882]
[1779411130775,40.7,77401.97,0.0,0.00343,0.0,0.75943]
[1779411135810,40.7,77402.83,0.0,0.00343,0.0,0.76003]
[1779411140845,40.7,77398.15,0.0,0.00342,0.0,0.75678]
[1779411146887,40.7,77397.99,0.0,0.00342,0.0,0.75666]
[1779411151922,40.7,77396.61,0.0,0.00341,0.0,0.75504]
[1779411156957,40.7,77395.69,0.0,0.00341,0.0,0.7544]
[1779411161992,40.7,77391.86,0.0,0.00339,0.0,0.75176]
[1779411167032,40.7,77389.21,0.0,0.00338,0.0,0.74993]
[1779411174079,40.7,77383.45,0.0,0.00336,0.0,0.74598]
[1779411179115,40.7,77383.84,0.0,0.00337,0.0,0.74624]
[1779411184149,40.7,77384.2,0.0,0.00337,0.0,0.74649]
[1779411189186,40.7,77384.26,0.0,0.00337,0.0,0.74653]
[1779411194220,40.7,77385.29,0.0,0.00337,0.0,0.74724]
[1779411199254,40.7,77384.02,0.0,0.00337,0.0,0.74637]
[1779411204289,40.7,77384.01,0.0,0.00337,0.0,0.74636]
[1779411206304,40.7,77372.38,0.0,0.00333,0.0,0.73843]
[1779411214362,40.7,77362.59,0.0,0.00329,0.0,0.73115]
[1779411219861,40.7,77360.64,0.0,0.00329,0.0,0.72984]
[1779411225440,40.7,77358.95,0.0,0.00328,0.0,0.7287]
[1779411230476,40.7,77354.67,0.0,0.00327,0.0,0.72583]
[1779411232495,40.7,77339.37,0.0,0.00322,0.0,0.71566]
[1779411237529,40.7,77344.24,0.0,0.00323,0.0,0.71888]
[1779411243572,40.7,77344.53,0.0,0.00323,0.0,0.71907]
[1779411250071,40.7,77340.39,0.0,0.00322,0.0,0.71633]
[1779411255657,40.7,77336.46,0.0,0.00321,0.0,0.71373]
[1779411260691,40.7,77339.56,0.0,0.00322,0.0,0.71578]
[1779411265726,40.7,77338.58,0.0,0.00321,0.0,0.71513]
[1779411270762,40.7,77337.9,0.0,0.00321,0.0,0.71468]
[1779411275810,40.7,77338.3,0.0,0.00321,0.0,0.71431]
[1779411280846,40.7,77338.18,0.0,0.00321,0.0,0.71423]
[1779411285880,40.7,77334.92,0.0,0.0032,0.0,0.71208]
[1779411290914,40.7,77336.99,0.0,0.0032,0.0,0.71344]
[1779411295950,40.7,77337.77,0.0,0.00321,0.0,0.71396]
[1779411300985,40.7,77338.82,0.0,0.00321,0.0,0.71465]
[1779411306020,40.7,77335.38,0.0,0.0032,0.0,0.71238]
[1779411311057,40.7,77336.39,0.0,0.0032,0.0,0.71305]
[1779411316090,40.7,77336.93,0.0,0.0032,0.0,0.7134]
[1779411321153,40.7,77338.57,0.0,0.00321,0.0,0.71448]
[1779411327193,40.7,77339.09,0.0,0.00321,0.0,0.71483]
[1779411332230,40.7,77341.22,0.0,0.00322,0.0,0.71559]
[1779411336256,40.7,77352.54,0.0,0.00325,0.0,0.72311]
[1779411342303,40.7,77351.35,0.0,0.00325,0.0,0.72232]
[1779411347335,40.7,77343.44,0.0,0.00322,0.0,0.71706]
[1779411352370,40.7,77344.11,0.0,0.00322,0.0,0.71751]
[1779411357405,40.7,77347.28,0.0,0.00324,0.0,0.71961]
[1779411362439,40.7,77342.95,0.0,0.00322,0.0,0.71674]
[1779411367475,40.7,77341.89,0.0,0.00322,0.0,0.71604]
[1779411372509,40.7,77350.06,0.0,0.00324,0.0,0.72146]
[1779411377547,40.7,77348.99,0.0,0.00324,0.0,0.72075]
[1779411383589,40.7,77347.9,0.0,0.00324,0.0,0.72002]
[1779411388628,40.7,77347.49,0.0,0.00324,0.0,0.71975]
[1779411393663,40.7,77357.31,0.0,0.00327,0.0,0.72565]
[1779411398698,40.7,77358.54,0.0,0.00327,0.0,0.72647]
[1779411403733,40.7,77362.02,0.0,0.00328,0.0,0.72881]
[1779411408767,40.7,77362.23,0.0,0.00328,0.0,0.72895]
[1779411413803,40.7,77362.23,0.0,0.00328,0.0,0.72895]
[1779411418838,40.7,77361.93,0.0,0.00328,0.0,0.72875]
[1779411424880,40.7,77363.57,0.0,0.00329,0.0,0.72985]
[1779411429916,40.7,77362.98,0.0,0.00328,0.0,0.72945]
[1779411436965,40.7,77363.74,0.0,0.00329,0.0,0.72996]
[1779411442003,40.7,77366.32,0.0,0.0033,0.0,0.7317]
[1779411449058,40.7,77372.17,0.0,0.00331,0.0,0.73565]
[1779411451495,40.7,77358.81,0.0,0.00327,0.0,0.726]
[1779411457114,40.7,77356.82,0.0,0.00326,0.0,0.72467]
[1779411462151,40.7,77349.48,0.0,0.00324,0.0,0.71978]
[1779411468191,40.7,77346.25,0.0,0.00323,0.0,0.71763]
[1779411474232,40.7,77339.55,0.0,0.0032,0.0,0.7132]
[1779411479267,40.7,77340.55,0.0,0.00321,0.0,0.71386]
[1779411485310,40.7,77337.43,0.0,0.0032,0.0,0.71181]
[1779411490346,40.7,77338.47,0.0,0.0032,0.0,0.71249]
[1779411495384,40.7,77338.5,0.0,0.0032,0.0,0.71251]
[1779411500419,40.7,77337.58,0.0,0.0032,0.0,0.71191]
[1779411505459,40.7,77338.56,0.0,0.0032,0.0,0.71255]
[1779411510492,40.7,77338.49,0.0,0.0032,0.0,0.71251]
[1779411519555,40.7,77338.62,0.0,0.0032,0.0,0.71195]
[1779411524590,40.7,77338.23,0.0,0.0032,0.0,0.71169]
[1779411529625,40.7,77339.22,0.0,0.0032,0.0,0.71234]
[1779411534660,40.7,77339.47,0.0,0.0032,0.0,0.71251]
[1779411539694,40.7,77338.16,0.0,0.0032,0.0,0.71165]
[1779411544733,40.7,77336.86,0.0,0.00319,0.0,0.71079]
[1779411550775,40.7,77331.82,0.0,0.00318,0.0,0.70748]
[1779411555808,40.7,77320.4,0.0,0.00314,0.0,0.70004]
[1779411560844,40.7,77310.73,0.0,0.00311,0.0,0.69378]
[1779411565887,40.7,77318.54,0.0,0.00313,0.0,0.69883]
[1779411570922,40.7,77315.5,0.0,0.00312,0.0,0.69686]
[1779411575957,40.7,77315.89,0.0,0.00312,0.0,0.69648]
[1779411580997,40.7,77314.06,0.0,0.00312,0.0,0.6953]
[1779411586033,40.7,77316.34,0.0,0.00312,0.0,0.69678]
[1779411591069,40.7,77312.98,0.0,0.00311,0.0,0.69461]
[1779411596105,40.7,77314.19,0.0,0.00312,0.0,0.69539]
[1779411601163,40.7,77318.67,0.0,0.00313,0.0,0.69828]
[1779411603172,40.7,77297.31,0.0,0.00306,0.0,0.68456]
[1779411608208,40.7,77307.95,0.0,0.0031,0.0,0.69137]
[1779411613242,40.7,77302.29,0.0,0.00308,0.0,0.68774]
[1779411618278,40.7,77299.98,0.0,0.00307,0.0,0.68627]
[1779411623316,40.7,77300.56,0.0,0.00307,0.0,0.68664]
[1779411628350,40.7,77302.2,0.0,0.00308,0.0,0.68768]
[1779411634391,40.7,77306.67,0.0,0.00309,0.0,0.68992]
[1779411639425,40.7,77299.8,0.0,0.00307,0.0,0.68553]
[1779411644461,40.7,77300.56,0.0,0.00307,0.0,0.68601]
[1779411649497,40.7,77296.86,0.0,0.00306,0.0,0.68366]
[1779411654531,40.7,77295.76,0.0,0.00306,0.0,0.68296]
[1779411659570,40.7,77298.21,0.0,0.00306,0.0,0.68451]
[1779411664605,40.7,77296.96,0.0,0.00306,0.0,0.68372]
[1779411669639,40.7,77298.31,0.0,0.00306,0.0,0.68458]
[1779411674675,40.7,77300.21,0.0,0.00307,0.0,0.68579]
[1779411678703,40.7,77312.32,0.0,0.00311,0.0,0.69355]
[1779411681725,40.7,77300.46,0.0,0.00307,0.0,0.68595]
[1779411686759,40.7,77307.79,0.0,0.00309,0.0,0.69064]
[1779411691807,40.7,77313.35,0.0,0.00311,0.0,0.69359]
[1779411696830,40.7,77304.55,0.0,0.00308,0.0,0.68794]
[1779411701865,40.7,77306.42,0.0,0.00309,0.0,0.68913]
[1779411706901,40.7,77311.76,0.0,0.0031,0.0,0.69256]
[1779411711937,40.7,77315.07,0.0,0.00311,0.0,0.69469]
[1779411716972,40.7,77316.76,0.0,0.00312,0.0,0.69579]
[1779411722006,40.7,77317.83,0.0,0.00312,0.0,0.69648]
[1779411724019,40.7,77303.44,0.0,0.00308,0.0,0.68723]
[1779411729053,40.7,77306.69,0.0,0.00309,0.0,0.68931]
[1779411734090,40.7,77317.47,0.0,0.00312,0.0,0.69624]
[1779411739125,40.7,77315.22,0.0,0.00312,0.0,0.69479]
[1779411741138,40.7,77302.99,0.0,0.00308,0.0,0.68694]
[1779411746574,40.7,77304.08,0.0,0.00308,0.0,0.68764]
[1779411752215,40.7,77305.65,0.0,0.00308,0.0,0.68802]
[1779411757250,40.7,77296.37,0.0,0.00305,0.0,0.6821]
[1779411762285,40.7,77297.57,0.0,0.00306,0.0,0.68286]
[1779411767321,40.7,77294.86,0.0,0.00305,0.0,0.68114]
[1779411773362,40.7,77291.35,0.0,0.00304,0.0,0.67892]
[1779411776383,40.7,77279.01,0.0,0.003,0.0,0.67115]
[1779411781419,40.7,77279.78,0.0,0.003,0.0,0.67164]
[1779411784841,40.7,77293.07,0.0,0.00304,0.0,0.68001]
[1779411790482,40.7,77294.13,0.0,0.00305,0.0,0.68068]
[1779411795517,40.7,77292.9,0.0,0.00304,0.0,0.6799]
[1779411800551,40.7,77293.54,0.0,0.00304,0.0,0.68031]
[1779411802567,40.7,77306.43,0.0,0.00308,0.0,0.68852]
[1779411807601,40.7,77309.43,0.0,0.00309,0.0,0.69044]
[1779411812637,40.7,77309.7,0.0,0.00309,0.0,0.68998]
[1779411817670,40.7,77309.2,0.0,0.00309,0.0,0.68966]
[1779411822707,40.7,77309.65,0.0,0.00309,0.0,0.68995]
[1779411828751,40.7,77309.21,0.0,0.00309,0.0,0.68967]
[1779411830764,40.7,77281.06,0.0,0.003,0.0,0.67182]
[1779411835798,40.7,77279.87,0.0,0.003,0.0,0.67108]
[1779411840833,40.7,77278.5,0.0,0.003,0.0,0.67022]
[1779411845868,40.7,77274.41,0.0,0.00298,0.0,0.66767]
[1779411850902,40.7,77274.71,0.0,0.00298,0.0,0.66785]
[1779411855938,40.7,77274.73,0.0,0.00298,0.0,0.66787]
[1779411860973,40.7,77276.03,0.0,0.00299,0.0,0.66868]
[1779411866010,40.7,77276.53,0.0,0.00299,0.0,0.66899]
[1779411871042,40.7,77277.18,0.0,0.00299,0.0,0.66878]
[1779411876077,40.7,77278.56,0.0,0.00299,0.0,0.66965]
[1779411881114,40.7,77279.11,0.0,0.00299,0.0,0.66999]
[1779411886149,40.7,77279.93,0.0,0.003,0.0,0.6705]
[1779411891182,40.7,77279.71,0.0,0.003,0.0,0.67037]
[1779411896218,40.7,77286.95,0.0,0.00302,0.0,0.67491]
[1779411901257,40.7,77289.82,0.0,0.00303,0.0,0.67672]
[1779411906288,40.7,77286.18,0.0,0.00302,0.0,0.67442]
[1779411911326,40.7,77293.69,0.0,0.00304,0.0,0.67916]
[1779411914347,40.7,77305.27,0.0,0.00308,0.0,0.68652]
[1779411915762,40.7,77319.51,0.0,0.00312,0.0,0.69567]
[1779411921395,40.7,77310.25,0.0,0.00309,0.0,0.68971]
[1779411926429,40.7,77304.05,0.0,0.00307,0.0,0.68575]
[1779411931465,40.7,77306.61,0.0,0.00308,0.0,0.68676]
[1779411936502,40.7,77312.94,0.0,0.0031,0.0,0.69081]
[1779411941538,40.7,77311.2,0.0,0.00309,0.0,0.68969]
[1779411946573,40.7,77316.2,0.0,0.00311,0.0,0.69291]
[1779411951607,40.7,77306.73,0.0,0.00308,0.0,0.68683]
[1779411956643,40.7,77307.18,0.0,0.00308,0.0,0.68712]
[1779411961680,40.7,77315.52,0.0,0.00311,0.0,0.69247]
[1779411966712,40.7,77311.83,0.0,0.00309,0.0,0.6901]
[1779411971749,40.7,77304.89,0.0,0.00307,0.0,0.68566]
[1779411976789,40.7,77303.43,0.0,0.00307,0.0,0.68473]
[1779411981825,40.7,77299.54,0.0,0.00305,0.0,0.68225]
[1779411986862,40.7,77298.92,0.0,0.00305,0.0,0.68186]
[1779411991894,40.7,77299.17,0.0,0.00305,0.0,0.6814]
[1779411996929,40.7,77299.77,0.0,0.00305,0.0,0.68178]
[1779412001964,40.7,77300.8,0.0,0.00306,0.0,0.68243]
[1779412007001,40.7,77303.73,0.0,0.00307,0.0,0.68429]
[1779412012035,40.7,77307.19,0.0,0.00308,0.0,0.6865]
[1779412017071,40.7,77306.17,0.0,0.00307,0.0,0.68585]
[1779412022105,40.7,77310.28,0.0,0.00309,0.0,0.68848]
[1779412027140,40.7,77318.7,0.0,0.00311,0.0,0.69389]
[1779412032174,40.7,77323.96,0.0,0.00313,0.0,0.69728]
[1779412037210,40.7,77319.56,0.0,0.00312,0.0,0.69444]
[1779412042251,40.7,77318.72,0.0,0.00311,0.0,0.6939]
[1779412044259,40.7,77335.94,0.0,0.00317,0.0,0.70508]
[1779412046673,40.7,77324.64,0.0,0.00313,0.0,0.69773]
[1779412052317,40.7,77324.95,0.0,0.00313,0.0,0.69729]
[1779412054332,40.7,77313.91,0.0,0.00309,0.0,0.69018]
[1779412059365,40.7,77319.57,0.0,0.00311,0.0,0.69382]
[1779412064401,40.7,77320.25,0.0,0.00311,0.0,0.69426]
[1779412069439,40.7,77319.4,0.0,0.00311,0.0,0.69371]
[1779412074471,40.7,77314.72,0.0,0.0031,0.0,0.6907]
[1779412079506,40.7,77311.88,0.0,0.00309,0.0,0.68888]
[1779412084543,40.7,77316.95,0.0,0.0031,0.0,0.69213]
[1779412089576,40.7,77317.98,0.0,0.00311,0.0,0.69279]
[1779412095618,40.7,77317.21,0.0,0.0031,0.0,0.6923]
[1779412100665,40.7,77315.42,0.0,0.0031,0.0,0.69115]
[1779412105691,40.7,77322.98,0.0,0.00312,0.0,0.69602]
[1779412110726,40.7,77321.81,0.0,0.00312,0.0,0.69526]
[1779412115761,40.7,77325.26,0.0,0.00313,0.0,0.69686]
[1779412120796,40.7,77326.05,0.0,0.00313,0.0,0.69737]
[1779412125831,40.7,77321.96,0.0,0.00312,0.0,0.69473]
[1779412130866,40.7,77328.21,0.0,0.00314,0.0,0.69877]
[1779412135900,40.7,77334.76,0.0,0.00316,0.0,0.70303]
[1779412140939,40.7,77337.03,0.0,0.00317,0.0,0.70451]
[1779412145972,40.7,77333.79,0.0,0.00315,0.0,0.7024]
[1779412151007,40.7,77335.54,0.0,0.00316,0.0,0.70354]
[1779412156042,40.7,77326.44,0.0,0.00313,0.0,0.69763]
[1779412161077,40.7,77328.72,0.0,0.00314,0.0,0.6991]
[1779412166115,40.7,77338.52,0.0,0.00317,0.0,0.70549]
[1779412171149,40.7,77346.04,0.0,0.00319,0.0,0.70978]
[1779412176183,40.7,77342.46,0.0,0.00318,0.0,0.70743]
[1779412181218,40.7,77339.24,0.0,0.00317,0.0,0.70532]
[1779412186254,40.7,77338.94,0.0,0.00317,0.0,0.70512]
[1779412191288,40.7,77340.38,0.0,0.00317,0.0,0.70607]
[1779412196324,40.7,77342.1,0.0,0.00318,0.0,0.70719]
[1779412201360,40.7,77343.23,0.0,0.00318,0.0,0.70793]
[1779412206393,40.7,77344.38,0.0,0.00319,0.0,0.70869]
[1779412211428,40.7,77353.03,0.0,0.00321,0.0,0.71439]
[1779412216467,40.7,77361.28,0.0,0.00324,0.0,0.71986]
[1779412221503,40.7,77357.46,0.0,0.00323,0.0,0.71732]
[1779412226537,40.7,77360.54,0.0,0.00324,0.0,0.71937]
[1779412231573,40.7,77361.76,0.0,0.00324,0.0,0.71953]
[1779412236607,40.7,77359.21,0.0,0.00323,0.0,0.71783]
[1779412241643,40.7,77363.88,0.0,0.00325,0.0,0.72094]
[1779412246678,40.7,77366.87,0.0,0.00326,0.0,0.72293]
[1779412251715,40.7,77364.45,0.0,0.00325,0.0,0.72132]
[1779412256769,40.7,77362.25,0.0,0.00324,0.0,0.71986]
[1779412261788,40.7,77351.28,0.0,0.00321,0.0,0.71259]
[1779412266823,40.7,77350.17,0.0,0.0032,0.0,0.71186]
[1779412271857,40.7,77348.47,0.0,0.0032,0.0,0.71074]
[1779412276895,40.7,77345.14,0.0,0.00319,0.0,0.70855]
[1779412281929,40.7,77342.68,0.0,0.00318,0.0,0.70693]
[1779412286977,40.7,77336.56,0.0,0.00316,0.0,0.70293]
[1779412288382,40.7,77349.27,0.0,0.0032,0.0,0.71126]
[1779412294019,40.7,77350.45,0.0,0.0032,0.0,0.7114]
[1779412299053,40.7,77349.43,0.0,0.0032,0.0,0.71073]
[1779412304090,40.7,77349.72,0.0,0.0032,0.0,0.71092]
[1779412309128,40.7,77338.57,0.0,0.00316,0.0,0.70361]
[1779412314159,40.7,77333.04,0.0,0.00314,0.0,0.70001]
[1779412320201,40.7,77332.98,0.0,0.00314,0.0,0.69997]
[1779412325236,40.7,77336.13,0.0,0.00315,0.0,0.70202]
[1779412330271,40.7,77344.72,0.0,0.00318,0.0,0.70763]
[1779412335308,40.7,77345.95,0.0,0.00319,0.0,0.70844]
[1779412340342,40.7,77347.27,0.0,0.00319,0.0,0.70931]
[1779412346385,40.7,77346.48,0.0,0.00319,0.0,0.70879]
[1779412351420,40.7,77346.95,0.0,0.00319,0.0,0.70845]
[1779412357462,40.7,77346.93,0.0,0.00319,0.0,0.70844]
[1779412362497,40.7,77346.95,0.0,0.00319,0.0,0.70845]
[1779412367532,40.7,77354.99,0.0,0.00321,0.0,0.71375]
[1779412372567,40.7,77353.85,0.0,0.00321,0.0,0.713]
[1779412377602,40.7,77352.48,0.0,0.0032,0.0,0.71209]
[1779412382637,40.7,77355.27,0.0,0.00321,0.0,0.71393]
[1779412387671,40.7,77357.7,0.0,0.00322,0.0,0.71554]
[1779412392707,40.7,77356.14,0.0,0.00322,0.0,0.71451]
[1779412397742,40.7,77355.68,0.0,0.00321,0.0,0.71421]
[1779412403784,40.7,77356.7,0.0,0.00322,0.0,0.71488]
[1779412409257,40.7,77358.22,0.0,0.00322,0.0,0.71589]
[1779412414861,40.7,77357.86,0.0,0.00322,0.0,0.715]
[1779412423924,40.7,77357.61,0.0,0.00322,0.0,0.71484]
[1779412429397,40.7,77365.87,0.0,0.00324,0.0,0.72032]
[1779412435002,40.7,77369.11,0.0,0.00326,0.0,0.72248]
[1779412440044,40.7,77373.54,0.0,0.00327,0.0,0.72544]
[1779412444074,40.7,77386.55,0.0,0.00331,0.0,0.7342]
[1779412449546,40.7,77396.28,0.0,0.00335,0.0,0.74082]
[1779412455150,40.7,77395.53,0.0,0.00334,0.0,0.7403]
[1779412460186,40.7,77402.8,0.0,0.00337,0.0,0.74527]
[1779412466229,40.7,77407.66,0.0,0.00338,0.0,0.74861]
[1779412471263,40.7,77416.55,0.0,0.00341,0.0,0.75408]
[1779412476298,40.7,77420.13,0.0,0.00342,0.0,0.75656]
[1779412482340,40.7,77422.3,0.0,0.00343,0.0,0.75807]
[1779412487376,40.7,77428.75,0.0,0.00345,0.0,0.76257]
[1779412489390,40.7,77442.12,0.0,0.0035,0.0,0.77197]
[1779412494424,40.7,77445.55,0.0,0.00351,0.0,0.77439]
[1779412499463,40.7,77443.06,0.0,0.0035,0.0,0.77263]
[1779412504497,40.7,77441.97,0.0,0.0035,0.0,0.77186]
[1779412509531,40.7,77445.39,0.0,0.00351,0.0,0.77428]
[1779412514567,40.7,77448.66,0.0,0.00352,0.0,0.7766]
[1779412519602,40.7,77448.03,0.0,0.00352,0.0,0.77615]
[1779412525647,40.7,77447.17,0.0,0.00352,0.0,0.77554]
[1779412528665,40.7,77435.77,0.0,0.00348,0.0,0.76749]
[1779412533704,40.7,77432.28,0.0,0.00346,0.0,0.76436]
[1779412538735,40.7,77428.87,0.0,0.00345,0.0,0.76198]
[1779412543769,40.7,77426.94,0.0,0.00345,0.0,0.76063]
[1779412548806,40.7,77424.33,0.0,0.00344,0.0,0.75881]
[1779412553849,40.7,77419.19,0.0,0.00342,0.0,0.75524]
[1779412558883,40.7,77414.5,0.0,0.0034,0.0,0.75199]
[1779412563919,40.7,77416.93,0.0,0.00341,0.0,0.75367]
[1779412570968,40.7,77419.55,0.0,0.00342,0.0,0.75549]
[1779412576005,40.7,77418.96,0.0,0.00342,0.0,0.75508]
[1779412581045,40.7,77419.12,0.0,0.00342,0.0,0.75519]
[1779412584074,40.7,77395.58,0.0,0.00334,0.0,0.73901]
[1779412589109,40.7,77395.64,0.0,0.00334,0.0,0.73905]
[1779412595569,40.7,77399.49,0.0,0.00335,0.0,0.74102]
[1779412601193,40.7,77400.05,0.0,0.00335,0.0,0.7414]
[1779412607235,40.7,77396.52,0.0,0.00334,0.0,0.73899]
[1779412613277,40.7,77397.89,0.0,0.00334,0.0,0.73992]
[1779412618312,40.7,77393.52,0.0,0.00333,0.0,0.73695]
[1779412623358,40.7,77391.75,0.0,0.00332,0.0,0.73575]
[1779412628393,40.7,77391.64,0.0,0.00332,0.0,0.73568]
[1779412633427,40.7,77396.94,0.0,0.00334,0.0,0.73928]
[1779412638465,40.7,77396.32,0.0,0.00334,0.0,0.73886]
[1779412643499,40.7,77395.95,0.0,0.00334,0.0,0.7386]
[1779412648533,40.7,77392.89,0.0,0.00333,0.0,0.73652]
[1779412653568,40.7,77392.17,0.0,0.00332,0.0,0.73537]
[1779412658603,40.7,77391.83,0.0,0.00332,0.0,0.73514]
[1779412663640,40.7,77389.13,0.0,0.00331,0.0,0.73332]
[1779412668675,40.7,77389.19,0.0,0.00331,0.0,0.73336]
[1779412673710,40.7,77387.9,0.0,0.00331,0.0,0.73248]
[1779412680759,40.7,77388.25,0.0,0.00331,0.0,0.73272]
[1779412686206,40.7,77388.2,0.0,0.00331,0.0,0.73269]
[1779412694857,40.7,77387.58,0.0,0.00331,0.0,0.73227]
[1779412700898,40.7,77387.04,0.0,0.0033,0.0,0.7319]
[1779412705934,40.7,77380.82,0.0,0.00328,0.0,0.72771]
[1779412710969,40.7,77380.79,0.0,0.00328,0.0,0.72769]
[1779412716005,40.7,77380.15,0.0,0.00328,0.0,0.72661]
[1779412721039,40.7,77382.71,0.0,0.00329,0.0,0.72833]
[1779412725491,40.7,77396.11,0.0,0.00333,0.0,0.73739]
[1779412731108,40.7,77395.75,0.0,0.00333,0.0,0.73714]
[1779412736145,40.7,77395.33,0.0,0.00333,0.0,0.73686]
[1779412742187,40.7,77394.45,0.0,0.00333,0.0,0.73626]
[1779412747221,40.7,77394.71,0.0,0.00333,0.0,0.73644]
[1779412752256,40.7,77392.72,0.0,0.00332,0.0,0.73509]
[1779412758300,40.7,77392.34,0.0,0.00332,0.0,0.73483]
[1779412765770,40.7,77391.75,0.0,0.00332,0.0,0.73443]
[1779412771390,40.7,77394.66,0.0,0.00332,0.0,0.73574]
[1779412776425,40.7,77394.58,0.0,0.00332,0.0,0.73569]
[1779412781460,40.7,77394.32,0.0,0.00332,0.0,0.73551]
[1779412786498,40.7,77392.74,0.0,0.00332,0.0,0.73444]
[1779412791529,40.7,77385.55,0.0,0.00329,0.0,0.72959]
[1779412794608,40.7,77400.07,0.0,0.00334,0.0,0.73942]
[1779412795566,40.7,77422.07,0.0,0.00342,0.0,0.75454]
[1779412796578,40.7,77455.7,0.0,0.00353,0.0,0.77816]
[1779412797581,40.7,77467.74,0.0,0.00358,0.0,0.78677]
[1779412802673,40.7,77477.31,0.0,0.00361,0.0,0.79367]
[1779412804634,40.7,77465.96,0.0,0.00357,0.0,0.78549]
[1779412809671,40.7,77457.92,0.0,0.00354,0.0,0.77974]
[1779412815713,40.7,77457.8,0.0,0.00354,0.0,0.77966]
[1779412820755,40.7,77458.03,0.0,0.00354,0.0,0.77982]
[1779412825783,40.7,77449.93,0.0,0.00351,0.0,0.77407]
[1779412830819,40.7,77449.2,0.0,0.00351,0.0,0.77355]
[1779412836872,40.7,77449.34,0.0,0.00351,0.0,0.77296]
[1779412841907,40.7,77447.74,0.0,0.0035,0.0,0.77183]
[1779412846942,40.7,77444.2,0.0,0.00349,0.0,0.76933]
[1779412851982,40.7,77444.99,0.0,0.00349,0.0,0.76989]
[1779412857019,40.7,77445.74,0.0,0.0035,0.0,0.77042]
[1779412862053,40.7,77447.2,0.0,0.0035,0.0,0.77145]
[1779412867088,40.7,77446.79,0.0,0.0035,0.0,0.77116]
[1779412872124,40.7,77446.21,0.0,0.0035,0.0,0.77075]
[1779412877159,40.7,77442.84,0.0,0.00349,0.0,0.76837]
[1779412882194,40.7,77441.35,0.0,0.00348,0.0,0.76732]
[1779412887229,40.7,77440.46,0.0,0.00348,0.0,0.7667]
[1779412893270,40.7,77437.58,0.0,0.00346,0.0,0.764]
[1779412898305,40.7,77439.43,0.0,0.00347,0.0,0.76529]
[1779412903341,40.7,77432.57,0.0,0.00345,0.0,0.76049]
[1779412908378,40.7,77432.32,0.0,0.00345,0.0,0.76032]
[1779412915427,40.7,77432.23,0.0,0.00345,0.0,0.76026]
[1779412920462,40.7,77432.85,0.0,0.00345,0.0,0.76069]
[1779412925497,40.7,77419.15,0.0,0.0034,0.0,0.75118]
[1779412930532,40.7,77419.86,0.0,0.0034,0.0,0.75167]
[1779412935567,40.7,77418.82,0.0,0.0034,0.0,0.75095]
[1779412940603,40.7,77420.04,0.0,0.0034,0.0,0.75179]
[1779412947059,40.7,77420.17,0.0,0.0034,0.0,0.75188]
[1779412952689,40.7,77427.28,0.0,0.00343,0.0,0.75613]
[1779412959143,40.7,77426.82,0.0,0.00342,0.0,0.75582]
[1779412964773,40.7,77426.56,0.0,0.00342,0.0,0.75563]
[1779412969819,40.7,77422.63,0.0,0.00341,0.0,0.75291]
[1779412970815,40.7,77411.32,0.0,0.00337,0.0,0.74512]
[1779412975851,40.7,77409.64,0.0,0.00336,0.0,0.74397]
[1779412980886,40.7,77412.59,0.0,0.00338,0.0,0.74599]
[1779412985921,40.7,77415.1,0.0,0.00338,0.0,0.74771]
[1779412990956,40.7,77415.9,0.0,0.00339,0.0,0.74827]
[1779412995992,40.7,77415.69,0.0,0.00339,0.0,0.74812]
[1779413001027,40.7,77412.53,0.0,0.00337,0.0,0.74595]
[1779413006075,40.7,77412.77,0.0,0.00338,0.0,0.74611]
[1779413010095,40.7,77400.14,0.0,0.00333,0.0,0.73748]
[1779413015131,40.7,77398.68,0.0,0.00332,0.0,0.73583]
[1779413020165,40.7,77393.76,0.0,0.00331,0.0,0.7325]
[1779413025199,40.7,77396.91,0.0,0.00332,0.0,0.73463]
[1779413030661,40.7,77398.82,0.0,0.00333,0.0,0.73592]
[1779413036277,40.7,77399.46,0.0,0.00333,0.0,0.73636]
[1779413041346,40.7,77402.51,0.0,0.00334,0.0,0.73843]
[1779413046362,40.7,77395.94,0.0,0.00332,0.0,0.73397]
[1779413051396,40.7,77397.36,0.0,0.00332,0.0,0.73493]
[1779413056431,40.7,77396.72,0.0,0.00332,0.0,0.7345]
[1779413062474,40.7,77403.49,0.0,0.00334,0.0,0.7391]
[1779413069523,40.7,77401.79,0.0,0.00334,0.0,0.73794]
[1779413075565,40.7,77401.11,0.0,0.00333,0.0,0.73682]
[1779413081025,40.7,77394.36,0.0,0.00331,0.0,0.73224]
[1779413088658,40.7,77390.66,0.0,0.0033,0.0,0.72975]
[1779413093693,40.7,77388.14,0.0,0.00329,0.0,0.72805]
[1779413098725,40.7,77390.78,0.0,0.0033,0.0,0.72983]
[1779413103761,40.7,77399.32,0.0,0.00332,0.0,0.7356]
[1779413108795,40.7,77403.17,0.0,0.00334,0.0,0.73822]
[1779413115264,40.7,77394.05,0.0,0.00331,0.0,0.73203]
[1779413121888,40.7,77393.98,0.0,0.00331,0.0,0.73199]
[1779413127929,40.7,77391.8,0.0,0.0033,0.0,0.73052]
[1779413135986,40.7,77392.66,0.0,0.0033,0.0,0.73044]
[1779413141022,40.7,77392.44,0.0,0.0033,0.0,0.73029]
[1779413146059,40.7,77393.22,0.0,0.0033,0.0,0.73082]
[1779413151093,40.7,77392.48,0.0,0.0033,0.0,0.73032]
[1779413157135,40.7,77391.96,0.0,0.0033,0.0,0.72997]
[1779413162172,40.7,77388.61,0.0,0.00329,0.0,0.72771]
[1779413167206,40.7,77389.47,0.0,0.00329,0.0,0.72829]
[1779413175261,40.7,77397.31,0.0,0.00331,0.0,0.73358]
[1779413180297,40.7,77397.24,0.0,0.00331,0.0,0.73353]
[1779413185331,40.7,77401.98,0.0,0.00333,0.0,0.73675]
[1779413191375,40.7,77402.41,0.0,0.00333,0.0,0.73638]
[1779413196410,40.7,77408.04,0.0,0.00335,0.0,0.74021]
[1779413202453,40.7,77404.84,0.0,0.00334,0.0,0.73803]
[1779413207487,40.7,77405.49,0.0,0.00334,0.0,0.73847]
[1779413212521,40.7,77406.71,0.0,0.00334,0.0,0.7393]
[1779413217559,40.7,77406.7,0.0,0.00334,0.0,0.7393]
[1779413222594,40.7,77406.11,0.0,0.00334,0.0,0.7389]
[1779413227630,40.7,77405.11,0.0,0.00334,0.0,0.73821]
[1779413232667,40.7,77402.92,0.0,0.00333,0.0,0.73673]
[1779413237701,40.7,77402.49,0.0,0.00333,0.0,0.73643]
[1779413246177,40.7,77403.71,0.0,0.00333,0.0,0.73726]
[1779413252806,40.7,77403.76,0.0,0.00333,0.0,0.73663]
[1779413257841,40.7,77403.73,0.0,0.00333,0.0,0.73661]
[1779413263883,40.7,77406.03,0.0,0.00334,0.0,0.73818]
[1779413268920,40.7,77407.86,0.0,0.00334,0.0,0.73943]
[1779413274959,40.7,77407.74,0.0,0.00334,0.0,0.73934]
[1779413281004,40.7,77407.51,0.0,0.00334,0.0,0.73919]
[1779413286457,40.7,77405.82,0.0,0.00334,0.0,0.73804]
[1779413292080,40.7,77405.48,0.0,0.00334,0.0,0.7378]
[1779413297117,40.7,77405.32,0.0,0.00334,0.0,0.7377]
[1779413302150,40.7,77403.76,0.0,0.00333,0.0,0.73663]
[1779413307184,40.7,77404.3,0.0,0.00333,0.0,0.737]
[1779413312226,40.7,77407.67,0.0,0.00334,0.0,0.73863]
[1779413319269,40.7,77407.82,0.0,0.00334,0.0,0.73873]
[1779413324306,40.7,77407.92,0.0,0.00334,0.0,0.7388]
[1779413329342,40.7,77407.35,0.0,0.00334,0.0,0.73841]
[1779413334378,40.7,77407.29,0.0,0.00334,0.0,0.73837]
[1779413339414,40.7,77407.67,0.0,0.00334,0.0,0.73863]
[1779413344449,40.7,77406.64,0.0,0.00334,0.0,0.73793]
[1779413349483,40.7,77406.99,0.0,0.00334,0.0,0.73817]
[1779413354520,40.7,77406.97,0.0,0.00334,0.0,0.73816]
[1779413359553,40.7,77406.34,0.0,0.00334,0.0,0.73773]
[1779413365009,40.7,77406.37,0.0,0.00334,0.0,0.73775]
[1779413370632,40.7,77406.04,0.0,0.00334,0.0,0.73752]
[1779413375667,40.7,77405.97,0.0,0.00333,0.0,0.73681]
[1779413380706,40.7,77405.51,0.0,0.00333,0.0,0.7365]
[1779413385738,40.7,77405.69,0.0,0.00333,0.0,0.73662]
[1779413390773,40.7,77404.7,0.0,0.00333,0.0,0.73595]
[1779413395808,40.7,77400.36,0.0,0.00331,0.0,0.73301]
[1779413400842,40.7,77401.05,0.0,0.00332,0.0,0.73347]
[1779413405879,40.7,77394.04,0.0,0.00329,0.0,0.72874]
[1779413410915,40.7,77395.75,0.0,0.0033,0.0,0.72989]
[1779413415950,40.7,77396.69,0.0,0.0033,0.0,0.73053]
[1779413421989,40.7,77405.4,0.0,0.00333,0.0,0.73643]
[1779413427026,40.7,77405.17,0.0,0.00333,0.0,0.73627]
[1779413432061,40.7,77402.92,0.0,0.00332,0.0,0.73408]
[1779413437096,40.7,77403.31,0.0,0.00332,0.0,0.73435]
[1779413442133,40.7,77405.62,0.0,0.00333,0.0,0.73591]
[1779413447169,40.7,77407.72,0.0,0.00333,0.0,0.73734]
[1779413452203,40.7,77411.6,0.0,0.00335,0.0,0.73998]
[1779413458249,40.7,77410.41,0.0,0.00334,0.0,0.73917]
[1779413463285,40.7,77410.5,0.0,0.00334,0.0,0.73923]
[1779413468321,40.7,77409.42,0.0,0.00334,0.0,0.7385]
[1779413475370,40.7,77408.51,0.0,0.00334,0.0,0.73788]
[1779413480404,40.7,77407.91,0.0,0.00334,0.0,0.73747]
[1779413485849,40.7,77407.46,0.0,0.00333,0.0,0.73716]
[1779413492489,40.7,77406.94,0.0,0.00333,0.0,0.73615]
[1779413497527,40.7,77407.05,0.0,0.00333,0.0,0.73622]
[1779413498531,40.7,77428.97,0.0,0.0034,0.0,0.75124]
[1779413505580,40.7,77434.75,0.0,0.00342,0.0,0.75525]
[1779413510615,40.7,77432.93,0.0,0.00342,0.0,0.75399]
[1779413516657,40.7,77434.81,0.0,0.00342,0.0,0.75529]
[1779413521692,40.7,77429.41,0.0,0.00341,0.0,0.75155]
[1779413526727,40.7,77423.04,0.0,0.00338,0.0,0.74716]
[1779413531762,40.7,77426.49,0.0,0.0034,0.0,0.74953]
[1779413536797,40.7,77423.94,0.0,0.00339,0.0,0.74777]
[1779413541831,40.7,77418.06,0.0,0.00337,0.0,0.74374]
[1779413546874,40.7,77417.96,0.0,0.00337,0.0,0.74367]
[1779413550899,40.7,77406.58,0.0,0.00333,0.0,0.7359]
[1779413556345,40.7,77409.35,0.0,0.00333,0.0,0.73712]
[1779413561975,40.7,77410.95,0.0,0.00334,0.0,0.73821]
[1779413567010,40.7,77411.87,0.0,0.00334,0.0,0.73884]
[1779413572052,40.7,77412.79,0.0,0.00335,0.0,0.73947]
[1779413577082,40.7,77412.9,0.0,0.00335,0.0,0.73954]
[1779413583123,40.7,77413.04,0.0,0.00335,0.0,0.73964]
[1779413586562,40.7,77392.86,0.0,0.00328,0.0,0.72598]
[1779413592189,40.7,77381.06,0.0,0.00324,0.0,0.71809]
[1779413595631,40.7,77366.73,0.0,0.00319,0.0,0.70862]
[1779413601252,40.7,77364.65,0.0,0.00319,0.0,0.70725]
[1779413604276,40.7,77353.57,0.0,0.00315,0.0,0.70001]
[1779413610318,40.7,77350.81,0.0,0.00314,0.0,0.69821]
[1779413613338,40.7,77342.31,0.0,0.00311,0.0,0.69208]
[1779413618373,40.7,77344.04,0.0,0.00312,0.0,0.69319]
[1779413623409,40.7,77357.33,0.0,0.00316,0.0,0.70182]
[1779413628443,40.7,77367.77,0.0,0.00319,0.0,0.70866]
[1779413633479,40.7,77360.1,0.0,0.00317,0.0,0.70363]
[1779413638515,40.7,77358.65,0.0,0.00316,0.0,0.70268]
[1779413644557,40.7,77356.29,0.0,0.00316,0.0,0.70114]
[1779413649592,40.7,77353.7,0.0,0.00315,0.0,0.69945]
[1779413654627,40.7,77351.95,0.0,0.00314,0.0,0.69832]
[1779413661676,40.7,77350.85,0.0,0.00314,0.0,0.6976]
[1779413663693,40.7,77339.21,0.0,0.0031,0.0,0.69008]
[1779413668729,40.7,77340.18,0.0,0.00311,0.0,0.69071]
[1779413674771,40.7,77337.24,0.0,0.00309,0.0,0.68819]
[1779413679805,40.7,77338.16,0.0,0.0031,0.0,0.68878]
[1779413682827,40.7,77350.28,0.0,0.00313,0.0,0.6966]
[1779413687863,40.7,77353.06,0.0,0.00314,0.0,0.6984]
[1779413692897,40.7,77354.64,0.0,0.00315,0.0,0.69943]
[1779413698940,40.7,77343.03,0.0,0.00311,0.0,0.69191]
[1779413703975,40.7,77342.19,0.0,0.00311,0.0,0.69137]
[1779413709010,40.7,77342.28,0.0,0.00311,0.0,0.69143]
[1779413714055,40.7,77342.09,0.0,0.00311,0.0,0.69131]
[1779413716477,40.7,77310.39,0.0,0.00301,0.0,0.67115]
[1779413720093,40.7,77299.13,0.0,0.00298,0.0,0.66411]
[1779413725128,40.7,77291.8,0.0,0.00295,0.0,0.65956]
[1779413730164,40.7,77290.81,0.0,0.00295,0.0,0.65895]
[1779413735232,40.7,77292.46,0.0,0.00295,0.0,0.65936]
[1779413740267,40.7,77294.19,0.0,0.00296,0.0,0.66043]
[1779413745302,40.7,77295.63,0.0,0.00296,0.0,0.66132]
[1779413746692,40.7,77313.34,0.0,0.00302,0.0,0.67238]
[1779413752351,40.7,77314.15,0.0,0.00302,0.0,0.67289]
[1779413757386,40.7,77321.23,0.0,0.00304,0.0,0.67736]
[1779413762424,40.7,77323.85,0.0,0.00305,0.0,0.67902]
[1779413767461,40.7,77321.25,0.0,0.00304,0.0,0.67737]
[1779413772497,40.7,77323.91,0.0,0.00305,0.0,0.67906]
[1779413775518,40.7,77335.84,0.0,0.00309,0.0,0.68666]
[1779413780554,40.7,77331.32,0.0,0.00307,0.0,0.68377]
[1779413785589,40.7,77335.14,0.0,0.00308,0.0,0.68621]
[1779413790623,40.7,77335.94,0.0,0.00309,0.0,0.68673]
[1779413795658,40.7,77337.22,0.0,0.00309,0.0,0.68692]
[1779413800693,40.7,77341.32,0.0,0.0031,0.0,0.68955]
[1779413805728,40.7,77337.93,0.0,0.00309,0.0,0.68737]
[1779413810763,40.7,77336.3,0.0,0.00308,0.0,0.68633]
[1779413815799,40.7,77337.77,0.0,0.00309,0.0,0.68727]
[1779413820840,40.7,77340.24,0.0,0.0031,0.0,0.68886]
[1779413821841,40.7,77352.98,0.0,0.00314,0.0,0.69708]
[1779413826876,40.7,77355.46,0.0,0.00315,0.0,0.69869]
[1779413831910,40.7,77353.89,0.0,0.00314,0.0,0.69767]
[1779413836947,40.7,77354.89,0.0,0.00314,0.0,0.69832]
[1779413838963,40.7,77366.44,0.0,0.00318,0.0,0.70586]
[1779413843997,40.7,77365.72,0.0,0.00318,0.0,0.70538]
[1779413849033,40.7,77367.67,0.0,0.00319,0.0,0.70666]
[1779413854067,40.7,77364.21,0.0,0.00317,0.0,0.70375]
[1779413859102,40.7,77362.81,0.0,0.00317,0.0,0.70284]
[1779413864137,40.7,77361.54,0.0,0.00316,0.0,0.70201]
[1779413869172,40.7,77360.14,0.0,0.00316,0.0,0.7011]
[1779413874210,40.7,77358.59,0.0,0.00315,0.0,0.70009]
[1779413877228,40.7,77374.9,0.0,0.00321,0.0,0.71078]
[1779413882264,40.7,77376.01,0.0,0.00321,0.0,0.71151]
[1779413887297,40.7,77375.44,0.0,0.00321,0.0,0.71113]
[1779413892333,40.7,77375.26,0.0,0.00321,0.0,0.71101]
[1779413897367,40.7,77376.04,0.0,0.00321,0.0,0.71153]
[1779413902411,40.7,77376.57,0.0,0.00321,0.0,0.71188]
[1779413907453,40.7,77376.75,0.0,0.00321,0.0,0.712]
[1779413912488,40.7,77376.1,0.0,0.00321,0.0,0.71092]
[1779413917523,40.7,77377.6,0.0,0.00321,0.0,0.71191]
[1779413922560,40.7,77377.78,0.0,0.00321,0.0,0.71203]
[1779413927594,40.7,77377.92,0.0,0.00321,0.0,0.71212]
[1779413932628,40.7,77377.91,0.0,0.00321,0.0,0.71212]
[1779413937662,40.7,77378.2,0.0,0.00321,0.0,0.71231]
[1779413942701,40.7,77376.94,0.0,0.00321,0.0,0.71148]
[1779413947754,40.7,77374.56,0.0,0.0032,0.0,0.70991]
[1779413952783,40.7,77377.15,0.0,0.00321,0.0,0.71162]
[1779413957819,40.7,77376.58,0.0,0.00321,0.0,0.71124]
[1779413962853,40.7,77376.45,0.0,0.00321,0.0,0.71115]
[1779413967888,40.7,77376.81,0.0,0.00321,0.0,0.71139]
[1779413972927,40.7,77378.93,0.0,0.00321,0.0,0.71215]
[1779413977959,40.7,77383.15,0.0,0.00323,0.0,0.71494]
[1779413982994,40.7,77383.68,0.0,0.00323,0.0,0.71529]
[1779413988030,40.7,77382.48,0.0,0.00322,0.0,0.71449]
[1779413993065,40.7,77382.83,0.0,0.00323,0.0,0.71473]
[1779413998099,40.7,77384.01,0.0,0.00323,0.0,0.71551]
[1779414003136,40.7,77384.32,0.0,0.00323,0.0,0.71572]
[1779414008172,40.7,77384.86,0.0,0.00323,0.0,0.71607]
[1779414013206,40.7,77385.19,0.0,0.00323,0.0,0.71629]
[1779414018244,40.7,77385.84,0.0,0.00324,0.0,0.71672]
[1779414023277,40.7,77387.14,0.0,0.00324,0.0,0.71759]
[1779414028316,40.7,77385.19,0.0,0.00323,0.0,0.71629]
[1779414033347,40.7,77381.24,0.0,0.00322,0.0,0.71303]
[1779414038382,40.7,77381.04,0.0,0.00322,0.0,0.71289]
[1779414043417,40.7,77381.11,0.0,0.00322,0.0,0.71294]
[1779414049459,40.7,77380.81,0.0,0.00322,0.0,0.71274]
[1779414054494,40.7,77380.56,0.0,0.00322,0.0,0.71258]
[1779414058524,40.7,77363.54,0.0,0.00316,0.0,0.7014]
[1779414065962,40.7,77352.95,0.0,0.00313,0.0,0.69452]
[1779414070608,40.7,77376.92,0.0,0.0032,0.0,0.71017]
[1779414076036,40.7,77382.77,0.0,0.00322,0.0,0.71404]
[1779414081689,40.7,77383.22,0.0,0.00322,0.0,0.71434]
[1779414086720,40.7,77388.59,0.0,0.00324,0.0,0.7179]
[1779414090748,40.7,77400.0,0.0,0.00328,0.0,0.72553]
[1779414096183,40.7,77402.95,0.0,0.00329,0.0,0.72686]
[1779414101825,40.7,77402.93,0.0,0.00329,0.0,0.72684]
[1779414108875,40.7,77402.67,0.0,0.00329,0.0,0.72667]
[1779414113909,40.7,77401.55,0.0,0.00328,0.0,0.72592]
[1779414118944,40.7,77402.02,0.0,0.00328,0.0,0.72623]
[1779414125385,40.7,77404.48,0.0,0.00329,0.0,0.72789]
[1779414131028,40.7,77405.47,0.0,0.0033,0.0,0.72855]
[1779414137069,40.7,77405.55,0.0,0.0033,0.0,0.72861]
[1779414142106,40.7,77412.21,0.0,0.00332,0.0,0.73311]
[1779414147140,40.7,77412.45,0.0,0.00332,0.0,0.73327]
[1779414154189,40.7,77411.62,0.0,0.00331,0.0,0.73205]
[1779414160232,40.7,77411.1,0.0,0.00331,0.0,0.7317]
[1779414165675,40.7,77410.6,0.0,0.00331,0.0,0.73136]
[1779414171308,40.7,77411.34,0.0,0.00331,0.0,0.73186]
[1779414178356,40.7,77410.87,0.0,0.00331,0.0,0.73154]
[1779414183393,40.7,77417.35,0.0,0.00333,0.0,0.73593]
[1779414188428,40.7,77424.17,0.0,0.00336,0.0,0.74058]
[1779414193461,40.7,77426.11,0.0,0.00336,0.0,0.74191]
[1779414198497,40.7,77433.37,0.0,0.00339,0.0,0.74689]
[1779414203533,40.7,77437.26,0.0,0.0034,0.0,0.74958]
[1779414208575,40.7,77436.12,0.0,0.0034,0.0,0.74879]
[1779414213603,40.7,77436.04,0.0,0.00339,0.0,0.74806]
[1779414218637,40.7,77438.16,0.0,0.0034,0.0,0.74952]
[1779414223672,40.7,77436.6,0.0,0.00339,0.0,0.74845]
[1779414229714,40.7,77434.85,0.0,0.00339,0.0,0.74724]
[1779414234749,40.7,77433.38,0.0,0.00338,0.0,0.74623]
[1779414240792,40.7,77432.62,0.0,0.00338,0.0,0.74571]
[1779414246240,40.7,77431.42,0.0,0.00338,0.0,0.74488]
[1779414251869,40.7,77432.66,0.0,0.00338,0.0,0.74573]
[1779414257910,40.7,77435.49,0.0,0.00339,0.0,0.74768]
[1779414262946,40.7,77438.2,0.0,0.0034,0.0,0.74955]
[1779414268397,40.7,77446.41,0.0,0.00343,0.0,0.75524]
[1779414273433,40.7,77447.66,0.0,0.00343,0.0,0.75543]
[1779414279060,40.7,77448.0,0.0,0.00343,0.0,0.75567]
[1779414287116,40.7,77447.78,0.0,0.00343,0.0,0.75552]
[1779414292151,40.7,77446.88,0.0,0.00343,0.0,0.75489]
[1779414298193,40.7,77446.61,0.0,0.00343,0.0,0.7547]
[1779414303232,40.7,77445.62,0.0,0.00342,0.0,0.75401]
[1779414308268,40.7,77448.15,0.0,0.00343,0.0,0.75577]
[1779414313303,40.7,77450.98,0.0,0.00344,0.0,0.75774]
[1779414318338,40.7,77456.75,0.0,0.00346,0.0,0.76177]
[1779414325416,40.7,77463.66,0.0,0.00349,0.0,0.76663]
[1779414330451,40.7,77464.71,0.0,0.00349,0.0,0.76737]
[1779414335486,40.7,77466.56,0.0,0.00349,0.0,0.76798]
[1779414340522,40.7,77468.36,0.0,0.0035,0.0,0.76925]
[1779414345557,40.7,77470.34,0.0,0.00351,0.0,0.77065]
[1779414351599,40.7,77470.87,0.0,0.00351,0.0,0.77103]
[1779414357641,40.7,77472.22,0.0,0.00351,0.0,0.77198]
[1779414364064,40.7,77470.35,0.0,0.00351,0.0,0.77066]
[1779414371739,40.7,77471.81,0.0,0.00351,0.0,0.77169]
[1779414375769,40.7,77482.99,0.0,0.00355,0.0,0.77965]
[1779414380806,40.7,77488.65,0.0,0.00357,0.0,0.7837]
[1779414385841,40.7,77487.8,0.0,0.00357,0.0,0.78309]
[1779414390876,40.7,77477.34,0.0,0.00353,0.0,0.77562]
[1779414395911,40.7,77478.83,0.0,0.00353,0.0,0.77599]
[1779414400946,40.7,77476.74,0.0,0.00353,0.0,0.7745]
[1779414405980,40.7,77479.51,0.0,0.00354,0.0,0.77647]
[1779414411016,40.7,77480.45,0.0,0.00354,0.0,0.77714]
[1779414416053,40.7,77482.8,0.0,0.00355,0.0,0.77882]
[1779414421088,40.7,77483.43,0.0,0.00355,0.0,0.77927]
[1779414426497,40.7,77485.52,0.0,0.00356,0.0,0.78076]
[1779414432175,40.7,77506.22,0.0,0.00363,0.0,0.79568]
[1779414437576,40.7,77509.03,0.0,0.00364,0.0,0.79773]
[1779414439224,40.7,77523.46,0.0,0.0037,0.0,0.8083]
[1779414444261,40.7,77530.38,0.0,0.00372,0.0,0.81341]
[1779414449295,40.7,77523.78,0.0,0.0037,0.0,0.80853]
[1779414455338,40.7,77525.61,0.0,0.0037,0.0,0.80917]
[1779414460373,40.7,77525.2,0.0,0.0037,0.0,0.80887]
[1779414465411,40.7,77527.18,0.0,0.00371,0.0,0.81033]
[1779414466416,40.7,77538.44,0.0,0.00375,0.0,0.81868]
[1779414471451,40.7,77540.99,0.0,0.00376,0.0,0.82058]
[1779414476485,40.7,77540.86,0.0,0.00376,0.0,0.82048]
[1779414481527,40.7,77543.44,0.0,0.00377,0.0,0.82241]
[1779414483535,40.7,77557.07,0.0,0.00382,0.0,0.83265]
[1779414488577,40.7,77566.02,0.0,0.00385,0.0,0.83944]
[1779414493611,40.7,77570.27,0.0,0.00387,0.0,0.84267]
[1779414498655,40.7,77567.66,0.0,0.00386,0.0,0.84068]
[1779414503689,40.7,77562.28,0.0,0.00384,0.0,0.8366]
[1779414508725,40.7,77568.35,0.0,0.00386,0.0,0.84121]
[1779414513761,40.7,77564.04,0.0,0.00384,0.0,0.8372]
[1779414518797,40.7,77552.59,0.0,0.0038,0.0,0.82855]
[1779414523830,40.7,77552.74,0.0,0.0038,0.0,0.82866]
[1779414528864,40.7,77552.23,0.0,0.0038,0.0,0.82828]
[1779414534912,40.7,77548.26,0.0,0.00378,0.0,0.82529]
[1779414539944,40.7,77547.23,0.0,0.00378,0.0,0.82452]
[1779414544980,40.7,77546.11,0.0,0.00377,0.0,0.82368]
[1779414551021,40.7,77544.48,0.0,0.00377,0.0,0.82246]
[1779414556062,40.7,77543.91,0.0,0.00376,0.0,0.82204]
[1779414561094,40.7,77549.19,0.0,0.00378,0.0,0.82599]
[1779414567138,40.7,77544.59,0.0,0.00377,0.0,0.82255]
[1779414572171,40.7,77544.24,0.0,0.00376,0.0,0.82156]
[1779414577213,40.7,77543.73,0.0,0.00376,0.0,0.82118]
[1779414582248,40.7,77551.05,0.0,0.00379,0.0,0.82666]
[1779414588645,40.7,77552.99,0.0,0.0038,0.0,0.82812]
[1779414595339,40.7,77557.98,0.0,0.00381,0.0,0.83188]
[1779414600379,40.7,77559.67,0.0,0.00382,0.0,0.83316]
[1779414602388,40.7,77571.72,0.0,0.00387,0.0,0.84231]
[1779414607423,40.7,77579.48,0.0,0.0039,0.0,0.84825]
[1779414612461,40.7,77590.3,0.0,0.00394,0.0,0.85659]
[1779414617496,40.7,77590.73,0.0,0.00394,0.0,0.85692]
[1779414622533,40.7,77599.67,0.0,0.00398,0.0,0.86387]
[1779414629580,40.7,77600.78,0.0,0.00398,0.0,0.86473]
[1779414634615,40.7,77599.34,0.0,0.00397,0.0,0.86286]
[1779414639651,40.7,77599.17,0.0,0.00397,0.0,0.86273]
[1779414644686,40.7,77599.77,0.0,0.00397,0.0,0.86319]
[1779414651744,40.7,77596.33,0.0,0.00396,0.0,0.86052]
[1779414656775,40.7,77592.76,0.0,0.00395,0.0,0.85775]
[1779414661812,40.7,77593.46,0.0,0.00395,0.0,0.85829]
[1779414667851,40.7,77585.36,0.0,0.00392,0.0,0.85203]
[1779414672886,40.7,77583.18,0.0,0.00391,0.0,0.85035]
[1779414685330,40.7,77584.71,0.0,0.00391,0.0,0.85153]
[1779414691016,40.7,77582.07,0.0,0.0039,0.0,0.84876]
[1779414696052,40.7,77581.57,0.0,0.0039,0.0,0.84837]
[1779414701087,40.7,77581.84,0.0,0.0039,0.0,0.84858]
[1779414706121,40.7,77584.68,0.0,0.00391,0.0,0.85076]
[1779414712167,40.7,77584.94,0.0,0.00391,0.0,0.85096]
[1779414717200,40.7,77584.53,0.0,0.00391,0.0,0.85065]
[1779414722235,40.7,77584.02,0.0,0.00391,0.0,0.85026]
[1779414727269,40.7,77590.26,0.0,0.00393,0.0,0.85507]
[1779414732305,40.7,77591.84,0.0,0.00394,0.0,0.85629]
[1779414734319,40.7,77576.06,0.0,0.00388,0.0,0.84415]
[1779414739354,40.7,77570.99,0.0,0.00386,0.0,0.84028]
[1779414744391,40.7,77571.4,0.0,0.00386,0.0,0.84059]
[1779414749424,40.7,77563.08,0.0,0.00383,0.0,0.83428]
[1779414754460,40.7,77558.54,0.0,0.00381,0.0,0.83012]
[1779414759495,40.7,77553.51,0.0,0.00379,0.0,0.82633]
[1779414764528,40.7,77550.02,0.0,0.00377,0.0,0.82372]
[1779414769565,40.7,77548.55,0.0,0.00377,0.0,0.82261]
[1779414774599,40.7,77542.85,0.0,0.00375,0.0,0.81836]
[1779414780641,40.7,77537.69,0.0,0.00373,0.0,0.81453]
[1779414786038,40.7,77545.99,0.0,0.00376,0.0,0.8207]
[1779414793731,40.7,77541.41,0.0,0.00374,0.0,0.81729]
[1779414797759,40.7,77530.37,0.0,0.0037,0.0,0.80911]
[1779414803804,40.7,77531.83,0.0,0.00371,0.0,0.81019]
[1779414808842,40.7,77532.24,0.0,0.00371,0.0,0.81049]
[1779414813877,40.7,77531.86,0.0,0.0037,0.0,0.8095]
[1779414818912,40.7,77526.88,0.0,0.00369,0.0,0.80583]
[1779414823947,40.7,77535.91,0.0,0.00372,0.0,0.81249]
[1779414830997,40.7,77537.1,0.0,0.00372,0.0,0.81337]
[1779414836032,40.7,77529.63,0.0,0.0037,0.0,0.80785]
[1779414841068,40.7,77531.99,0.0,0.0037,0.0,0.80959]
[1779414846102,40.7,77532.81,0.0,0.00371,0.0,0.8102]
[1779414852144,40.7,77533.13,0.0,0.00371,0.0,0.81043]
[1779414857179,40.7,77538.21,0.0,0.00373,0.0,0.81419]
[1779414863221,40.7,77542.1,0.0,0.00374,0.0,0.81708]
[1779414869268,40.7,77541.0,0.0,0.00374,0.0,0.81626]
[1779414874303,40.7,77539.67,0.0,0.00373,0.0,0.81456]
[1779414881354,40.7,77539.97,0.0,0.00373,0.0,0.81478]
[1779414886746,40.7,77533.15,0.0,0.00371,0.0,0.80973]
[1779414892432,40.7,77532.96,0.0,0.0037,0.0,0.80959]
[1779414897467,40.7,77534.21,0.0,0.00371,0.0,0.81052]
[1779414902502,40.7,77534.51,0.0,0.00371,0.0,0.81074]
[1779414907537,40.7,77534.07,0.0,0.00371,0.0,0.81041]
[1779414913578,40.7,77534.06,0.0,0.00371,0.0,0.8104]
[1779414918614,40.7,77533.93,0.0,0.00371,0.0,0.81031]
[1779414924008,40.7,77539.71,0.0,0.00373,0.0,0.81459]
[1779414929692,40.7,77546.38,0.0,0.00375,0.0,0.81955]
[1779414936743,40.7,77543.5,0.0,0.00374,0.0,0.81668]
[1779414942788,40.7,77530.03,0.0,0.00369,0.0,0.80672]
[1779414949836,40.7,77530.31,0.0,0.00369,0.0,0.80693]
[1779414954869,40.7,77537.03,0.0,0.00372,0.0,0.81188]
[1779414959905,40.7,77536.18,0.0,0.00371,0.0,0.81126]
[1779414964940,40.7,77535.45,0.0,0.00371,0.0,0.81072]
[1779414966958,40.7,77520.81,0.0,0.00366,0.0,0.79996]
[1779414972997,40.7,77525.46,0.0,0.00367,0.0,0.80336]
[1779414978030,40.7,77526.85,0.0,0.00368,0.0,0.80438]
[1779414984075,40.7,77528.29,0.0,0.00368,0.0,0.80544]
[1779414989107,40.7,77529.47,0.0,0.00369,0.0,0.80631]
[1779414994142,40.7,77526.24,0.0,0.00367,0.0,0.80322]
[1779414999177,40.7,77524.93,0.0,0.00367,0.0,0.80226]
[1779415004212,40.7,77523.76,0.0,0.00366,0.0,0.80141]
[1779415010255,40.7,77523.6,0.0,0.00366,0.0,0.80129]
[1779415015290,40.7,77526.27,0.0,0.00367,0.0,0.80324]
[1779415020325,40.7,77525.78,0.0,0.00367,0.0,0.80289]
[1779415026366,40.7,77524.78,0.0,0.00367,0.0,0.80215]
[1779415032408,40.7,77524.33,0.0,0.00367,0.0,0.80182]
[1779415037445,40.7,77522.3,0.0,0.00366,0.0,0.80034]
[1779415042479,40.7,77521.54,0.0,0.00366,0.0,0.79978]
[1779415048521,40.7,77523.62,0.0,0.00366,0.0,0.8013]
[1779415053555,40.7,77526.4,0.0,0.00367,0.0,0.80263]
[1779415058591,40.7,77528.88,0.0,0.00368,0.0,0.80445]
[1779415063631,40.7,77528.73,0.0,0.00368,0.0,0.80434]
[1779415066647,40.7,77516.87,0.0,0.00364,0.0,0.79567]
[1779415072689,40.7,77515.15,0.0,0.00363,0.0,0.79442]
[1779415075076,40.7,77495.91,0.0,0.00356,0.0,0.78055]
[1779415079740,40.7,77512.88,0.0,0.00362,0.0,0.79277]
[1779415085145,40.7,77511.81,0.0,0.00362,0.0,0.792]
[1779415090817,40.7,77511.16,0.0,0.00362,0.0,0.79153]
[1779415095852,40.7,77510.76,0.0,0.00361,0.0,0.79124]
[1779415100887,40.7,77513.65,0.0,0.00362,0.0,0.79333]
[1779415105923,40.7,77519.81,0.0,0.00365,0.0,0.79781]
[1779415111965,40.7,77524.05,0.0,0.00366,0.0,0.8002]
[1779415117001,40.7,77531.55,0.0,0.00369,0.0,0.8057]
[1779415122038,40.7,77533.29,0.0,0.00369,0.0,0.80698]
[1779415127073,40.7,77534.32,0.0,0.0037,0.0,0.80774]
[1779415132108,40.7,77537.56,0.0,0.00371,0.0,0.81013]
[1779415137143,40.7,77538.83,0.0,0.00371,0.0,0.81107]
[1779415142178,40.7,77540.05,0.0,0.00372,0.0,0.81197]
[1779415147214,40.7,77540.92,0.0,0.00372,0.0,0.81261]
[1779415152249,40.7,77550.28,0.0,0.00376,0.0,0.81957]
[1779415157282,40.7,77550.28,0.0,0.00376,0.0,0.81957]
[1779415162318,40.7,77549.47,0.0,0.00375,0.0,0.81897]
[1779415167354,40.7,77548.5,0.0,0.00375,0.0,0.81824]
[1779415172388,40.7,77543.6,0.0,0.00373,0.0,0.81388]
[1779415177423,40.7,77542.27,0.0,0.00372,0.0,0.8129]
[1779415182459,40.7,77543.77,0.0,0.00373,0.0,0.81401]
[1779415187495,40.7,77545.09,0.0,0.00373,0.0,0.81499]
[1779415195550,40.7,77545.83,0.0,0.00374,0.0,0.81554]
[1779415200589,40.7,77553.13,0.0,0.00376,0.0,0.82098]
[1779415202620,40.7,77567.76,0.0,0.00382,0.0,0.83197]
[1779415207651,40.7,77566.07,0.0,0.00381,0.0,0.83069]
[1779415212686,40.7,77568.02,0.0,0.00382,0.0,0.83217]
[1779415216094,40.7,77584.29,0.0,0.00388,0.0,0.84454]
[1779415221751,40.7,77594.22,0.0,0.00392,0.0,0.85217]
[1779415226786,40.7,77594.88,0.0,0.00392,0.0,0.85268]
[1779415232830,40.7,77595.84,0.0,0.00392,0.0,0.85268]
[1779415237864,40.7,77595.12,0.0,0.00392,0.0,0.85212]
[1779415242898,40.7,77599.58,0.0,0.00394,0.0,0.85557]
[1779415247934,40.7,77601.24,0.0,0.00395,0.0,0.85685]
[1779415252970,40.7,77601.66,0.0,0.00395,0.0,0.85718]
[1779415256400,40.7,77618.09,0.0,0.00401,0.0,0.86999]
[1779415262050,40.7,77614.09,0.0,0.004,0.0,0.86686]
[1779415267154,40.7,77618.18,0.0,0.00401,0.0,0.87006]
[1779415272186,40.7,77619.93,0.0,0.00402,0.0,0.87144]
[1779415274200,40.7,77631.46,0.0,0.00407,0.0,0.88054]
[1779415279239,40.7,77630.34,0.0,0.00406,0.0,0.87965]
[1779415284274,40.7,77634.27,0.0,0.00408,0.0,0.88277]
[1779415289307,40.7,77633.59,0.0,0.00407,0.0,0.88223]
[1779415297364,40.7,77628.81,0.0,0.00405,0.0,0.87768]
[1779415302400,40.7,77627.35,0.0,0.00405,0.0,0.87653]
[1779415307441,40.7,77625.27,0.0,0.00404,0.0,0.87489]
[1779415312475,40.7,77615.28,0.0,0.004,0.0,0.86704]
[1779415316503,40.7,77603.41,0.0,0.00395,0.0,0.85779]
[1779415321538,40.7,77601.44,0.0,0.00394,0.0,0.85626]
[1779415326573,40.7,77601.41,0.0,0.00394,0.0,0.85624]
[1779415331610,40.7,77588.17,0.0,0.00389,0.0,0.84603]
[1779415336644,40.7,77590.77,0.0,0.0039,0.0,0.84803]
[1779415341678,40.7,77592.11,0.0,0.00391,0.0,0.84906]
[1779415347719,40.7,77592.01,0.0,0.00391,0.0,0.84898]
[1779415350741,40.7,77575.48,0.0,0.00384,0.0,0.83635]
[1779415353761,40.7,77589.07,0.0,0.00389,0.0,0.84598]
[1779415358798,40.7,77591.93,0.0,0.0039,0.0,0.84818]
[1779415364185,40.7,77592.09,0.0,0.0039,0.0,0.8483]
[1779415369876,40.7,77593.99,0.0,0.00391,0.0,0.84976]
[1779415374910,40.7,77600.79,0.0,0.00394,0.0,0.85501]
[1779415379946,40.7,77606.22,0.0,0.00396,0.0,0.85922]
[1779415384981,40.7,77611.69,0.0,0.00398,0.0,0.86348]
[1779415390017,40.7,77613.85,0.0,0.00399,0.0,0.86516]
[1779415395067,40.7,77613.62,0.0,0.00399,0.0,0.86498]
[1779415399082,40.7,77627.02,0.0,0.00404,0.0,0.87551]
[1779415404478,40.7,77636.02,0.0,0.00408,0.0,0.88263]
[1779415410159,40.7,77637.0,0.0,0.00408,0.0,0.88341]
[1779415415558,40.7,77639.03,0.0,0.00409,0.0,0.88426]
[1779415421298,40.7,77631.32,0.0,0.00405,0.0,0.87814]
[1779415426349,40.7,77637.6,0.0,0.00408,0.0,0.88313]
[1779415431367,40.7,77643.87,0.0,0.00411,0.0,0.88812]
[1779415436403,40.7,77638.69,0.0,0.00408,0.0,0.88399]
[1779415441439,40.7,77639.35,0.0,0.00409,0.0,0.88452]
[1779415446475,40.7,77638.53,0.0,0.00408,0.0,0.88387]
[1779415451514,40.7,77630.38,0.0,0.00405,0.0,0.8774]
[1779415456547,40.7,77627.22,0.0,0.00404,0.0,0.8749]
[1779415461582,40.7,77626.08,0.0,0.00403,0.0,0.87401]
[1779415466617,40.7,77624.02,0.0,0.00403,0.0,0.87238]
[1779415471652,40.7,77632.5,0.0,0.00406,0.0,0.87832]
[1779415476690,40.7,77630.45,0.0,0.00405,0.0,0.8767]
[1779415481723,40.7,77640.67,0.0,0.00409,0.0,0.8848]
[1779415487764,40.7,77642.96,0.0,0.0041,0.0,0.88663]
[1779415492800,40.7,77652.68,0.0,0.00414,0.0,0.89441]
[1779415497834,40.7,77654.73,0.0,0.00415,0.0,0.89606]
[1779415502869,40.7,77656.65,0.0,0.00415,0.0,0.89761]
[1779415508911,40.7,77657.29,0.0,0.00416,0.0,0.89813]
[1779415513946,40.7,77646.94,0.0,0.00411,0.0,0.88981]
[1779415520994,40.7,77645.69,0.0,0.00411,0.0,0.88881]
[1779415526356,40.7,77636.48,0.0,0.00407,0.0,0.88147]
[1779415534086,40.7,77628.36,0.0,0.00404,0.0,0.87429]
[1779415539123,40.7,77617.9,0.0,0.00399,0.0,0.86607]
[1779415545165,40.7,77611.1,0.0,0.00397,0.0,0.86076]
[1779415548186,40.7,77594.72,0.0,0.0039,0.0,0.8481]
[1779415553220,40.7,77598.87,0.0,0.00392,0.0,0.85129]
[1779415562283,40.7,77599.96,0.0,0.00392,0.0,0.85213]
[1779415565304,40.7,77611.71,0.0,0.00397,0.0,0.86124]
[1779415570339,40.7,77616.46,0.0,0.00399,0.0,0.86494]
[1779415575374,40.7,77613.32,0.0,0.00398,0.0,0.86249]
[1779415581421,40.7,77611.21,0.0,0.00397,0.0,0.86085]
[1779415586808,40.7,77619.38,0.0,0.004,0.0,0.86723]
[1779415592493,40.7,77618.55,0.0,0.00399,0.0,0.86582]
[1779415597528,40.7,77619.09,0.0,0.004,0.0,0.86625]
[1779415603569,40.7,77619.08,0.0,0.004,0.0,0.86624]
[1779415608607,40.7,77618.99,0.0,0.004,0.0,0.86617]
[1779415613641,40.7,77627.55,0.0,0.00403,0.0,0.87289]
[1779415618676,40.7,77630.83,0.0,0.00404,0.0,0.87547]
[1779415623710,40.7,77641.99,0.0,0.00409,0.0,0.88432]
[1779415628745,40.7,77648.1,0.0,0.00411,0.0,0.8892]
[1779415633780,40.7,77643.32,0.0,0.00409,0.0,0.88538]
[1779415639828,40.7,77645.2,0.0,0.0041,0.0,0.88688]
[1779415643851,40.7,77634.1,0.0,0.00406,0.0,0.87806]
[1779415648886,40.7,77632.97,0.0,0.00405,0.0,0.87717]
[1779415653921,40.7,77625.97,0.0,0.00402,0.0,0.87089]
[1779415657964,40.7,77598.24,0.0,0.00391,0.0,0.84932]
[1779415662997,40.7,77597.1,0.0,0.00391,0.0,0.84844]
[1779415668032,40.7,77595.15,0.0,0.0039,0.0,0.84694]
[1779415673065,40.7,77592.8,0.0,0.00389,0.0,0.84514]
[1779415678102,40.7,77595.2,0.0,0.0039,0.0,0.84698]
[1779415683136,40.7,77591.8,0.0,0.00389,0.0,0.84438]
[1779415688175,40.7,77594.33,0.0,0.0039,0.0,0.84631]
[1779415693208,40.7,77598.54,0.0,0.00391,0.0,0.84955]
[1779415698242,40.7,77597.7,0.0,0.00391,0.0,0.8489]
[1779415703278,40.7,77597.41,0.0,0.00391,0.0,0.84868]
[1779415708313,40.7,77601.37,0.0,0.00392,0.0,0.85173]
[1779415713348,40.7,77611.51,0.0,0.00396,0.0,0.85883]
[1779415718382,40.7,77618.43,0.0,0.00399,0.0,0.86422]
[1779415723420,40.7,77616.46,0.0,0.00398,0.0,0.86269]
[1779415728455,40.7,77615.86,0.0,0.00398,0.0,0.86222]
[1779415733491,40.7,77613.9,0.0,0.00397,0.0,0.86069]
[1779415738527,40.7,77612.16,0.0,0.00396,0.0,0.85934]
[1779415744939,40.7,77612.45,0.0,0.00396,0.0,0.85956]
[1779415750615,40.7,77611.38,0.0,0.00396,0.0,0.85873]
[1779415756656,40.7,77610.34,0.0,0.00395,0.0,0.85792]
[1779415761691,40.7,77609.1,0.0,0.00395,0.0,0.85696]
[1779415766733,40.7,77609.41,0.0,0.00395,0.0,0.8572]
[1779415771762,40.7,77617.03,0.0,0.00398,0.0,0.86238]
[1779415776798,40.7,77617.34,0.0,0.00398,0.0,0.86262]
[1779415781832,40.7,77616.75,0.0,0.00398,0.0,0.86216]
[1779415786866,40.7,77616.56,0.0,0.00398,0.0,0.86201]
[1779415791903,40.7,77615.75,0.0,0.00397,0.0,0.86138]
[1779415802980,40.7,77614.46,0.0,0.00397,0.0,0.86038]
[1779415810037,40.7,77614.37,0.0,0.00397,0.0,0.86031]
[1779415815078,40.7,77612.06,0.0,0.00396,0.0,0.85851]
[1779415820108,40.7,77612.49,0.0,0.00396,0.0,0.85884]
[1779415825146,40.7,77602.02,0.0,0.00392,0.0,0.85074]
[1779415830177,40.7,77600.2,0.0,0.00391,0.0,0.84934]
[1779415832191,40.7,77588.37,0.0,0.00386,0.0,0.83954]
[1779415837226,40.7,77589.94,0.0,0.00387,0.0,0.84074]
[1779415843271,40.7,77594.91,0.0,0.00389,0.0,0.84454]
[1779415848303,40.7,77605.04,0.0,0.00393,0.0,0.85233]
[1779415853338,40.7,77607.8,0.0,0.00394,0.0,0.85446]
[1779415858374,40.7,77603.58,0.0,0.00392,0.0,0.8512]
[1779415863408,40.7,77608.52,0.0,0.00394,0.0,0.85502]
[1779415870458,40.7,77613.67,0.0,0.00396,0.0,0.85901]
[1779415875849,40.7,77612.94,0.0,0.00396,0.0,0.85844]
[1779415881536,40.7,77613.91,0.0,0.00396,0.0,0.8592]
[1779415886933,40.7,77615.02,0.0,0.00397,0.0,0.86006]
[1779415892613,40.7,77615.49,0.0,0.00396,0.0,0.85968]
[1779415897647,40.7,77615.24,0.0,0.00396,0.0,0.85948]
[1779415902683,40.7,77615.83,0.0,0.00397,0.0,0.85994]
[1779415907718,40.7,77616.02,0.0,0.00397,0.0,0.86009]
[1779415912753,40.7,77616.51,0.0,0.00397,0.0,0.86047]
[1779415915131,40.7,77603.95,0.0,0.00392,0.0,0.85074]
[1779415920809,40.7,77604.0,0.0,0.00392,0.0,0.85078]
[1779415926854,40.7,77605.21,0.0,0.00392,0.0,0.85171]
[1779415931888,40.7,77604.96,0.0,0.00392,0.0,0.85152]
[1779415937930,40.7,77604.97,0.0,0.00392,0.0,0.85153]
[1779415942965,40.7,77603.72,0.0,0.00392,0.0,0.85056]
[1779415948000,40.7,77607.5,0.0,0.00393,0.0,0.85348]
[1779415953036,40.7,77605.15,0.0,0.00392,0.0,0.85092]
[1779415958071,40.7,77602.58,0.0,0.00391,0.0,0.84894]
[1779415963106,40.7,77599.0,0.0,0.0039,0.0,0.84619]
[1779415972170,40.7,77594.11,0.0,0.00388,0.0,0.84244]
[1779415977204,40.7,77593.38,0.0,0.00387,0.0,0.84189]
[1779415983251,40.7,77590.63,0.0,0.00386,0.0,0.83979]
[1779415988282,40.7,77589.59,0.0,0.00386,0.0,0.83899]
[1779415994327,40.7,77590.87,0.0,0.00387,0.0,0.83997]
[1779416002380,40.7,77591.13,0.0,0.00387,0.0,0.84017]
[1779416007420,40.7,77605.49,0.0,0.00392,0.0,0.85118]
[1779416012459,40.7,77607.67,0.0,0.00393,0.0,0.85212]
[1779416017491,40.7,77607.04,0.0,0.00392,0.0,0.85163]
[1779416022525,40.7,77606.16,0.0,0.00392,0.0,0.85096]
[1779416029575,40.7,77607.23,0.0,0.00393,0.0,0.85178]
[1779416035992,40.7,77606.88,0.0,0.00392,0.0,0.85151]
[1779416041659,40.7,77608.89,0.0,0.00393,0.0,0.85306]
[1779416047700,40.7,77606.79,0.0,0.00392,0.0,0.85144]
[1779416053742,40.7,77607.04,0.0,0.00392,0.0,0.85163]
[1779416061799,40.7,77607.74,0.0,0.00393,0.0,0.85217]
[1779416066834,40.7,77608.7,0.0,0.00393,0.0,0.85292]
[1779416071868,40.7,77608.88,0.0,0.00393,0.0,0.85231]
[1779416077912,40.7,77609.1,0.0,0.00393,0.0,0.85248]
[1779416083954,40.7,77609.57,0.0,0.00393,0.0,0.85284]
[1779416088989,40.7,77609.74,0.0,0.00393,0.0,0.85297]
[1779416096416,40.7,77610.02,0.0,0.00393,0.0,0.85319]
[1779416102086,40.7,77611.83,0.0,0.00394,0.0,0.85459]
[1779416106488,40.7,77624.58,0.0,0.00399,0.0,0.86451]
[1779416112157,40.7,77633.89,0.0,0.00403,0.0,0.87181]
[1779416117191,40.7,77634.88,0.0,0.00403,0.0,0.87259]
[1779416122230,40.7,77636.8,0.0,0.00404,0.0,0.8741]
[1779416127264,40.7,77627.89,0.0,0.004,0.0,0.8671]
[1779416132297,40.7,77626.02,0.0,0.00399,0.0,0.86488]
[1779416138339,40.7,77628.4,0.0,0.004,0.0,0.86674]
[1779416143374,40.7,77630.93,0.0,0.00401,0.0,0.86872]
[1779416148410,40.7,77638.42,0.0,0.00404,0.0,0.87462]
[1779416153446,40.7,77646.32,0.0,0.00407,0.0,0.88088]
[1779416158481,40.7,77648.8,0.0,0.00408,0.0,0.88285]
[1779416163517,40.7,77653.07,0.0,0.0041,0.0,0.88625]
[1779416169558,40.7,77654.07,0.0,0.00411,0.0,0.88705]
[1779416175601,40.7,77654.13,0.0,0.00411,0.0,0.8871]
[1779416182649,40.7,77655.83,0.0,0.00411,0.0,0.88846]
[1779416187684,40.7,77650.91,0.0,0.00409,0.0,0.88453]
[1779416192719,40.7,77653.69,0.0,0.0041,0.0,0.88598]
[1779416197754,40.7,77655.59,0.0,0.00411,0.0,0.88749]
[1779416202794,40.7,77656.72,0.0,0.00411,0.0,0.8884]
[1779416207829,40.7,77659.08,0.0,0.00412,0.0,0.89029]
[1779416212898,40.7,77660.14,0.0,0.00413,0.0,0.89114]
[1779416217940,40.7,77666.15,0.0,0.00415,0.0,0.89597]
[1779416222979,40.7,77667.51,0.0,0.00416,0.0,0.89707]
[1779416228011,40.7,77666.04,0.0,0.00415,0.0,0.89588]
[1779416233046,40.7,77666.23,0.0,0.00415,0.0,0.89603]
[1779416238080,40.7,77666.57,0.0,0.00415,0.0,0.89631]
[1779416243117,40.7,77666.69,0.0,0.00415,0.0,0.8964]
[1779416248152,40.7,77668.39,0.0,0.00416,0.0,0.89778]
[1779416253185,40.7,77668.61,0.0,0.00416,0.0,0.89718]
[1779416258222,40.7,77670.32,0.0,0.00417,0.0,0.89856]
[1779416263258,40.7,77677.48,0.0,0.00419,0.0,0.90436]
[1779416268291,40.7,77677.54,0.0,0.00419,0.0,0.90441]
[1779416273327,40.7,77679.79,0.0,0.0042,0.0,0.90624]
[1779416278362,40.7,77679.45,0.0,0.0042,0.0,0.90596]
[1779416283397,40.7,77673.3,0.0,0.00418,0.0,0.90097]
[1779416289440,40.7,77671.62,0.0,0.00417,0.0,0.89961]
[1779416294475,40.7,77664.83,0.0,0.00414,0.0,0.89413]
[1779416299510,40.7,77665.82,0.0,0.00415,0.0,0.89493]
[1779416304545,40.7,77665.78,0.0,0.00415,0.0,0.8949]
[1779416309580,40.7,77666.44,0.0,0.00415,0.0,0.89543]
[1779416315622,40.7,77667.06,0.0,0.00415,0.0,0.89515]
[1779416320656,40.7,77672.16,0.0,0.00417,0.0,0.89927]
[1779416325691,40.7,77672.32,0.0,0.00417,0.0,0.8994]
[1779416330726,40.7,77671.78,0.0,0.00417,0.0,0.89896]
[1779416335762,40.7,77672.45,0.0,0.00417,0.0,0.8995]
[1779416340799,40.7,77672.83,0.0,0.00417,0.0,0.89981]
[1779416345832,40.7,77671.32,0.0,0.00417,0.0,0.89859]
[1779416350867,40.7,77670.73,0.0,0.00416,0.0,0.89811]
[1779416356251,40.7,77670.68,0.0,0.00416,0.0,0.89807]
[1779416363957,40.7,77670.7,0.0,0.00416,0.0,0.89809]
[1779416368992,40.7,77670.68,0.0,0.00416,0.0,0.89807]
[1779416374028,40.7,77670.3,0.0,0.00416,0.0,0.89699]
[1779416379063,40.7,77669.82,0.0,0.00416,0.0,0.8966]
[1779416384099,40.7,77676.61,0.0,0.00418,0.0,0.90209]
[1779416389136,40.7,77677.46,0.0,0.00419,0.0,0.90278]
[1779416395528,40.7,77676.46,0.0,0.00418,0.0,0.90197]
[1779416401216,40.7,77670.32,0.0,0.00416,0.0,0.897]
[1779416405603,40.7,77657.12,0.0,0.0041,0.0,0.88641]
[1779416410282,40.7,77674.82,0.0,0.00418,0.0,0.90064]
[1779416415673,40.7,77677.38,0.0,0.00419,0.0,0.90272]
[1779416421358,40.7,77677.14,0.0,0.00419,0.0,0.90252]
[1779416427400,40.7,77677.79,0.0,0.00419,0.0,0.90305]
[1779416432435,40.7,77678.53,0.0,0.00419,0.0,0.90287]
[1779416438477,40.7,77678.21,0.0,0.00419,0.0,0.90261]
[1779416443512,40.7,77679.5,0.0,0.00419,0.0,0.90366]
[1779416448550,40.7,77686.64,0.0,0.00422,0.0,0.90947]
[1779416453583,40.7,77685.95,0.0,0.00422,0.0,0.90891]
[1779416458619,40.7,77685.23,0.0,0.00422,0.0,0.90832]
[1779416463656,40.7,77683.99,0.0,0.00421,0.0,0.90731]
[1779416467684,40.7,77672.86,0.0,0.00417,0.0,0.89828]
[1779416472719,40.7,77672.36,0.0,0.00416,0.0,0.89787]
[1779416477755,40.7,77672.86,0.0,0.00417,0.0,0.89828]
[1779416482791,40.7,77672.86,0.0,0.00417,0.0,0.89828]
[1779416487825,40.7,77671.99,0.0,0.00416,0.0,0.89758]
[1779416492860,40.7,77672.18,0.0,0.00416,0.0,0.89695]
[1779416497897,40.7,77673.16,0.0,0.00416,0.0,0.89774]
[1779416502930,40.7,77674.06,0.0,0.00417,0.0,0.89847]
[1779416507965,40.7,77672.38,0.0,0.00416,0.0,0.89711]
[1779416512999,40.7,77672.54,0.0,0.00416,0.0,0.89724]
[1779416518035,40.7,77674.74,0.0,0.00417,0.0,0.89902]
[1779416523073,40.7,77664.65,0.0,0.00413,0.0,0.89089]
[1779416528108,40.7,77662.7,0.0,0.00412,0.0,0.88933]
[1779416533144,40.7,77669.65,0.0,0.00415,0.0,0.89491]
[1779416538178,40.7,77682.38,0.0,0.0042,0.0,0.90521]
[1779416543213,40.7,77684.25,0.0,0.00421,0.0,0.90674]
[1779416548248,40.7,77677.31,0.0,0.00418,0.0,0.9011]
[1779416553283,40.7,77669.83,0.0,0.00415,0.0,0.89428]
[1779416558323,40.7,77665.65,0.0,0.00413,0.0,0.89092]
[1779416563356,40.7,77664.12,0.0,0.00412,0.0,0.8897]
[1779416566749,40.7,77648.87,0.0,0.00406,0.0,0.87755]
[1779416572419,40.7,77648.36,0.0,0.00406,0.0,0.87714]
[1779416581483,40.7,77649.28,0.0,0.00406,0.0,0.87787]
[1779416586888,40.7,77648.65,0.0,0.00406,0.0,0.87737]
[1779416592563,40.7,77646.67,0.0,0.00405,0.0,0.87581]
[1779416597596,40.7,77640.08,0.0,0.00402,0.0,0.87061]
[1779416602632,40.7,77637.24,0.0,0.00401,0.0,0.86838]
[1779416604645,40.7,77624.41,0.0,0.00396,0.0,0.85835]
[1779416609680,40.7,77630.26,0.0,0.00399,0.0,0.86291]
[1779416614715,40.7,77625.1,0.0,0.00396,0.0,0.85814]
[1779416626799,40.7,77621.32,0.0,0.00395,0.0,0.8552]
[1779416632843,40.7,77612.01,0.0,0.00391,0.0,0.84801]
[1779416638885,40.7,77609.29,0.0,0.0039,0.0,0.84592]
[1779416643921,40.7,77608.3,0.0,0.0039,0.0,0.84516]
[1779416648957,40.7,77607.23,0.0,0.00389,0.0,0.84434]
[1779416653995,40.7,77606.11,0.0,0.00389,0.0,0.84348]
[1779416659030,40.7,77605.4,0.0,0.00388,0.0,0.84294]
[1779416665072,40.7,77604.07,0.0,0.00388,0.0,0.84192]
[1779416670107,40.7,77603.91,0.0,0.00388,0.0,0.8418]
[1779416675142,40.7,77603.62,0.0,0.00387,0.0,0.84084]
[1779416680178,40.7,77601.29,0.0,0.00387,0.0,0.83906]
[1779416685214,40.7,77600.55,0.0,0.00386,0.0,0.8385]
[1779416690248,40.7,77595.64,0.0,0.00384,0.0,0.83476]
[1779416695284,40.7,77592.41,0.0,0.00383,0.0,0.83231]
[1779416700318,40.7,77592.66,0.0,0.00383,0.0,0.8325]
[1779416706361,40.7,77592.98,0.0,0.00383,0.0,0.83274]
[1779416711394,40.7,77586.92,0.0,0.00381,0.0,0.82816]
[1779416716430,40.7,77582.74,0.0,0.00379,0.0,0.82501]
[1779416721465,40.7,77580.19,0.0,0.00378,0.0,0.8231]
[1779416726508,40.7,77579.28,0.0,0.00378,0.0,0.82241]
[1779416727875,40.7,77564.84,0.0,0.00373,0.0,0.81165]
[1779416734563,40.7,77563.19,0.0,0.00372,0.0,0.80971]
[1779416739599,40.7,77567.61,0.0,0.00373,0.0,0.81298]
[1779416745011,40.7,77567.54,0.0,0.00373,0.0,0.81293]
[1779416750675,40.7,77565.37,0.0,0.00373,0.0,0.81132]
[1779416755710,40.7,77566.19,0.0,0.00373,0.0,0.81193]
[1779416760746,40.7,77560.34,0.0,0.00371,0.0,0.8076]
[1779416765801,40.7,77560.48,0.0,0.00371,0.0,0.8077]
[1779416770820,40.7,77566.5,0.0,0.00373,0.0,0.81216]
[1779416775856,40.7,77570.95,0.0,0.00375,0.0,0.81547]
[1779416780891,40.7,77572.37,0.0,0.00375,0.0,0.81652]
[1779416785927,40.7,77576.4,0.0,0.00377,0.0,0.81953]
[1779416790961,40.7,77577.08,0.0,0.00377,0.0,0.82004]
[1779416795999,40.7,77576.72,0.0,0.00376,0.0,0.81905]
[1779416801034,40.7,77575.96,0.0,0.00376,0.0,0.81848]
[1779416806070,40.7,77581.3,0.0,0.00378,0.0,0.82247]
[1779416811104,40.7,77582.62,0.0,0.00379,0.0,0.82346]
[1779416816139,40.7,77581.64,0.0,0.00378,0.0,0.82273]
[1779416821175,40.7,77594.14,0.0,0.00383,0.0,0.83215]
[1779416826209,40.7,77596.4,0.0,0.00384,0.0,0.83386]
[1779416831244,40.7,77596.64,0.0,0.00384,0.0,0.83405]
[1779416837286,40.7,77596.49,0.0,0.00384,0.0,0.83393]
[1779416842321,40.7,77596.86,0.0,0.00384,0.0,0.83421]
[1779416847356,40.7,77595.3,0.0,0.00384,0.0,0.83303]
[1779416852392,40.7,77597.83,0.0,0.00384,0.0,0.83421]
[1779416857426,40.7,77602.06,0.0,0.00386,0.0,0.83743]
[1779416862460,40.7,77602.41,0.0,0.00386,0.0,0.8377]
[1779416867498,40.7,77601.95,0.0,0.00386,0.0,0.83735]
[1779416874546,40.7,77601.0,0.0,0.00385,0.0,0.83662]
[1779416879581,40.7,77599.14,0.0,0.00385,0.0,0.83521]
[1779416884614,40.7,77598.53,0.0,0.00384,0.0,0.83475]
[1779416889651,40.7,77600.5,0.0,0.00385,0.0,0.83624]
[1779416894685,40.7,77591.07,0.0,0.00382,0.0,0.8291]
[1779416899720,40.7,77587.16,0.0,0.0038,0.0,0.82615]
[1779416906130,40.7,77588.74,0.0,0.00381,0.0,0.82734]
[1779416911804,40.7,77589.3,0.0,0.00381,0.0,0.82703]
[1779416916839,40.7,77591.35,0.0,0.00381,0.0,0.82858]
[1779416921873,40.7,77596.91,0.0,0.00384,0.0,0.83278]
[1779416926910,40.7,77596.41,0.0,0.00383,0.0,0.8324]
[1779416931944,40.7,77597.96,0.0,0.00384,0.0,0.83358]
[1779416936979,40.7,77597.53,0.0,0.00384,0.0,0.83325]
[1779416942014,40.7,77597.31,0.0,0.00384,0.0,0.83308]
[1779416947049,40.7,77602.1,0.0,0.00386,0.0,0.83672]
[1779416955107,40.7,77605.75,0.0,0.00387,0.0,0.83951]
[1779416960140,40.7,77603.37,0.0,0.00386,0.0,0.83769]
[1779416967192,40.7,77602.31,0.0,0.00386,0.0,0.83688]
[1779416972225,40.7,77600.46,0.0,0.00385,0.0,0.83474]
[1779416977259,40.7,77599.98,0.0,0.00384,0.0,0.83437]
[1779416982296,40.7,77601.1,0.0,0.00385,0.0,0.83523]
[1779416987332,40.7,77601.11,0.0,0.00385,0.0,0.83523]
[1779416992367,40.7,77600.54,0.0,0.00385,0.0,0.8348]
[1779416997401,40.7,77600.83,0.0,0.00385,0.0,0.83502]
[1779417002438,40.7,77597.23,0.0,0.00383,0.0,0.83229]
[1779417007473,40.7,77597.99,0.0,0.00384,0.0,0.83286]
[1779417012509,40.7,77600.5,0.0,0.00385,0.0,0.83477]
[1779417017543,40.7,77603.57,0.0,0.00386,0.0,0.8371]
[1779417022577,40.7,77602.69,0.0,0.00385,0.0,0.83643]
[1779417027613,40.7,77602.09,0.0,0.00385,0.0,0.83598]
[1779417033656,40.7,77602.0,0.0,0.00385,0.0,0.83517]
[1779417038690,40.7,77605.31,0.0,0.00386,0.0,0.83769]
[1779417044738,40.7,77609.67,0.0,0.00388,0.0,0.84102]
[1779417049774,40.7,77612.07,0.0,0.00389,0.0,0.84286]
[1779417053801,40.7,77625.11,0.0,0.00394,0.0,0.85289]
[1779417058837,40.7,77628.38,0.0,0.00395,0.0,0.85543]
[1779417063871,40.7,77629.07,0.0,0.00395,0.0,0.85596]
[1779417067263,40.7,77611.81,0.0,0.00389,0.0,0.84266]
[1779417072936,40.7,77613.46,0.0,0.00389,0.0,0.84392]
[1779417080992,40.7,77614.1,0.0,0.00389,0.0,0.84441]
[1779417086027,40.7,77613.48,0.0,0.00389,0.0,0.84394]
[1779417092069,40.7,77614.17,0.0,0.00389,0.0,0.84372]
[1779417097474,40.7,77615.64,0.0,0.0039,0.0,0.84485]
[1779417103146,40.7,77615.78,0.0,0.0039,0.0,0.84496]
[1779417108183,40.7,77615.6,0.0,0.0039,0.0,0.84482]
[1779417113217,40.7,77615.01,0.0,0.0039,0.0,0.84437]
[1779417118251,40.7,77615.26,0.0,0.0039,0.0,0.84456]
[1779417122279,40.7,77628.57,0.0,0.00395,0.0,0.85482]
[1779417127689,40.7,77638.24,0.0,0.00399,0.0,0.86235]
[1779417133357,40.7,77647.5,0.0,0.00402,0.0,0.86961]
[1779417138393,40.7,77645.92,0.0,0.00402,0.0,0.86837]
[1779417143431,40.7,77640.9,0.0,0.004,0.0,0.86443]
[1779417148464,40.7,77637.26,0.0,0.00398,0.0,0.86158]
[1779417153502,40.7,77635.08,0.0,0.00397,0.0,0.85913]
[1779417159541,40.7,77634.64,0.0,0.00397,0.0,0.85879]
[1779417164576,40.7,77635.69,0.0,0.00397,0.0,0.85961]
[1779417169611,40.7,77636.14,0.0,0.00397,0.0,0.85996]
[1779417174646,40.7,77636.33,0.0,0.00398,0.0,0.8601]
[1779417179681,40.7,77638.08,0.0,0.00398,0.0,0.86147]
[1779417184716,40.7,77636.08,0.0,0.00397,0.0,0.85991]
[1779417190759,40.7,77635.87,0.0,0.00397,0.0,0.85975]
[1779417195792,40.7,77634.55,0.0,0.00397,0.0,0.85872]
[1779417199822,40.7,77623.12,0.0,0.00392,0.0,0.84986]
[1779417208316,40.7,77624.27,0.0,0.00393,0.0,0.85075]
[1779417213919,40.7,77626.13,0.0,0.00393,0.0,0.85144]
[1779417218386,40.7,77612.56,0.0,0.00388,0.0,0.84101]
[1779417223988,40.7,77605.16,0.0,0.00385,0.0,0.83536]
[1779417231038,40.7,77601.71,0.0,0.00384,0.0,0.83274]
[1779417236073,40.7,77595.18,0.0,0.00381,0.0,0.8278]
[1779417241107,40.7,77592.92,0.0,0.0038,0.0,0.8261]
[1779417247151,40.7,77592.95,0.0,0.0038,0.0,0.82612]
[1779417252187,40.7,77592.76,0.0,0.0038,0.0,0.82598]
[1779417260243,40.7,77593.13,0.0,0.0038,0.0,0.82626]
[1779417265717,40.7,77594.15,0.0,0.00381,0.0,0.82703]
[1779417271320,40.7,77584.95,0.0,0.00377,0.0,0.81939]
[1779417276355,40.7,77578.31,0.0,0.00374,0.0,0.81443]
[1779417281390,40.7,77587.78,0.0,0.00378,0.0,0.82151]
[1779417285860,40.7,77561.1,0.0,0.00368,0.0,0.80171]
[1779417291469,40.7,77563.78,0.0,0.00369,0.0,0.80368]
[1779417296504,40.7,77571.04,0.0,0.00372,0.0,0.80904]
[1779417301540,40.7,77572.19,0.0,0.00372,0.0,0.80989]
[1779417306575,40.7,77573.65,0.0,0.00373,0.0,0.81097]
[1779417311609,40.7,77574.29,0.0,0.00373,0.0,0.81145]
[1779417316644,40.7,77573.58,0.0,0.00373,0.0,0.81092]
[1779417320672,40.7,77587.46,0.0,0.00378,0.0,0.82127]
[1779417325708,40.7,77586.85,0.0,0.00378,0.0,0.82081]
[1779417330747,40.7,77583.91,0.0,0.00377,0.0,0.81861]
[1779417335779,40.7,77585.94,0.0,0.00377,0.0,0.8194]
[1779417340813,40.7,77592.81,0.0,0.0038,0.0,0.82456]
[1779417345849,40.7,77595.47,0.0,0.00381,0.0,0.82656]
[1779417350884,40.7,77593.25,0.0,0.0038,0.0,0.82489]
[1779417355919,40.7,77589.95,0.0,0.00379,0.0,0.82241]
[1779417360954,40.7,77586.22,0.0,0.00377,0.0,0.81961]
[1779417365991,40.7,77597.82,0.0,0.00382,0.0,0.82833]
[1779417371026,40.7,77596.08,0.0,0.00381,0.0,0.82702]
[1779417376500,40.7,77595.6,0.0,0.00381,0.0,0.82666]
[1779417382103,40.7,77595.04,0.0,0.0038,0.0,0.82623]
[1779417387138,40.7,77595.18,0.0,0.00381,0.0,0.82634]
[1779417392173,40.7,77597.08,0.0,0.00381,0.0,0.82704]
[1779417399222,40.7,77597.39,0.0,0.00381,0.0,0.82727]
[1779417404257,40.7,77593.71,0.0,0.0038,0.0,0.8245]
[1779417409292,40.7,77594.04,0.0,0.0038,0.0,0.82475]
[1779417414327,40.7,77603.62,0.0,0.00383,0.0,0.83198]
[1779417419363,40.7,77609.14,0.0,0.00386,0.0,0.83618]
[1779417424397,40.7,77606.41,0.0,0.00385,0.0,0.8341]
[1779417429432,40.7,77601.32,0.0,0.00383,0.0,0.83024]
[1779417436925,40.7,77599.67,0.0,0.00382,0.0,0.82899]
[1779417445543,40.7,77599.12,0.0,0.00382,0.0,0.82858]
[1779417452593,40.7,77597.91,0.0,0.00381,0.0,0.82693]
[1779417457628,40.7,77598.71,0.0,0.00381,0.0,0.82754]
[1779417463670,40.7,77596.34,0.0,0.0038,0.0,0.82575]
[1779417468705,40.7,77596.15,0.0,0.0038,0.0,0.82561]
[1779417473741,40.7,77595.98,0.0,0.0038,0.0,0.82548]
[1779417478775,40.7,77587.34,0.0,0.00377,0.0,0.819]
[1779417484817,40.7,77589.55,0.0,0.00378,0.0,0.82065]
[1779417491865,40.7,77589.89,0.0,0.00378,0.0,0.8209]
[1779417497908,40.7,77592.12,0.0,0.00379,0.0,0.82258]
[1779417503950,40.7,77592.9,0.0,0.00379,0.0,0.82316]
[1779417512012,40.7,77590.75,0.0,0.00378,0.0,0.82082]
[1779417517041,40.7,77591.18,0.0,0.00378,0.0,0.82114]
[1779417522076,40.7,77591.49,0.0,0.00378,0.0,0.82137]
[1779417527111,40.7,77592.17,0.0,0.00378,0.0,0.82189]
[1779417534160,40.7,77593.18,0.0,0.00379,0.0,0.82264]
[1779417539195,40.7,77593.15,0.0,0.00379,0.0,0.82262]
[1779417544230,40.7,77593.09,0.0,0.00379,0.0,0.82258]
[1779417549265,40.7,77593.65,0.0,0.00379,0.0,0.823]
[1779417554300,40.7,77593.67,0.0,0.00379,0.0,0.82301]
[1779417559334,40.7,77592.84,0.0,0.00379,0.0,0.82239]
[1779417564369,40.7,77592.08,0.0,0.00378,0.0,0.82182]
[1779417569405,40.7,77593.89,0.0,0.00379,0.0,0.82318]
[1779417574442,40.7,77594.27,0.0,0.00379,0.0,0.82273]
[1779417579474,40.7,77599.62,0.0,0.00381,0.0,0.82676]
[1779417584510,40.7,77604.97,0.0,0.00383,0.0,0.8308]
[1779417589546,40.7,77604.03,0.0,0.00383,0.0,0.83009]
[1779417594580,40.7,77603.48,0.0,0.00382,0.0,0.82967]
[1779417599614,40.7,77600.26,0.0,0.00381,0.0,0.82724]
[1779417604649,40.7,77598.41,0.0,0.0038,0.0,0.82585]
[1779417610693,40.7,77597.78,0.0,0.0038,0.0,0.82537]
[1779417612706,40.7,77585.92,0.0,0.00376,0.0,0.81648]
[1779417617741,40.7,77584.31,0.0,0.00375,0.0,0.81528]
[1779417626254,40.7,77577.78,0.0,0.00373,0.0,0.81043]
[1779417631841,40.7,77578.41,0.0,0.00373,0.0,0.81017]
[1779417636880,40.7,77579.27,0.0,0.00373,0.0,0.81081]
[1779417641915,40.7,77585.55,0.0,0.00375,0.0,0.81548]
[1779417646951,40.7,77593.63,0.0,0.00378,0.0,0.82152]
[1779417651987,40.7,77593.46,0.0,0.00378,0.0,0.82139]
[1779417657030,40.7,77596.6,0.0,0.00379,0.0,0.82375]
[1779417662064,40.7,77595.84,0.0,0.00379,0.0,0.82318]
[1779417667098,40.7,77595.2,0.0,0.00379,0.0,0.8227]
[1779417673144,40.7,77599.07,0.0,0.0038,0.0,0.82561]
[1779417679187,40.7,77598.32,0.0,0.0038,0.0,0.82505]
[1779417684220,40.7,77598.84,0.0,0.0038,0.0,0.82544]
[1779417689257,40.7,77597.9,0.0,0.0038,0.0,0.82473]
[1779417694297,40.7,77597.84,0.0,0.0038,0.0,0.82395]
[1779417699330,40.7,77591.77,0.0,0.00377,0.0,0.8194]
[1779417702353,40.7,77569.84,0.0,0.00369,0.0,0.80312]
[1779417708439,40.7,77566.93,0.0,0.00368,0.0,0.80099]
[1779417713473,40.7,77569.61,0.0,0.00369,0.0,0.80296]
[1779417715487,40.7,77580.65,0.0,0.00373,0.0,0.81111]
[1779417720520,40.7,77587.97,0.0,0.00376,0.0,0.81656]
[1779417725557,40.7,77593.39,0.0,0.00378,0.0,0.82061]
[1779417730590,40.7,77592.46,0.0,0.00378,0.0,0.81992]
[1779417735625,40.7,77592.99,0.0,0.00378,0.0,0.82031]
[1779417740659,40.7,77593.48,0.0,0.00378,0.0,0.82068]
[1779417747096,40.7,77595.35,0.0,0.00379,0.0,0.82208]
[1779417752745,40.7,77594.18,0.0,0.00378,0.0,0.82048]
[1779417757779,40.7,77593.69,0.0,0.00378,0.0,0.82011]
[1779417763820,40.7,77592.19,0.0,0.00377,0.0,0.81899]
[1779417768856,40.7,77590.02,0.0,0.00376,0.0,0.81736]
[1779417773890,40.7,77589.39,0.0,0.00376,0.0,0.81689]
[1779417779935,40.7,77588.59,0.0,0.00376,0.0,0.8163]
[1779417784969,40.7,77583.87,0.0,0.00374,0.0,0.81278]
[1779417790005,40.7,77583.6,0.0,0.00374,0.0,0.81258]
[1779417795040,40.7,77581.33,0.0,0.00373,0.0,0.81089]
[1779417800074,40.7,77578.89,0.0,0.00372,0.0,0.80909]
[1779417807124,40.7,77574.41,0.0,0.0037,0.0,0.80577]
[1779417812160,40.7,77575.94,0.0,0.00371,0.0,0.80618]
[1779417818201,40.7,77577.89,0.0,0.00371,0.0,0.80763]
[1779417823240,40.7,77578.59,0.0,0.00372,0.0,0.80814]
[1779417828275,40.7,77584.75,0.0,0.00374,0.0,0.81271]
[1779417833309,40.7,77582.96,0.0,0.00373,0.0,0.81138]
[1779417838345,40.7,77576.61,0.0,0.00371,0.0,0.80668]
[1779417844782,40.7,77577.09,0.0,0.00371,0.0,0.80703]
[1779417852440,40.7,77578.13,0.0,0.00371,0.0,0.8078]
[1779417859492,40.7,77579.42,0.0,0.00372,0.0,0.80876]
[1779417864924,40.7,77580.66,0.0,0.00372,0.0,0.80968]
[1779417870569,40.7,77584.51,0.0,0.00374,0.0,0.81253]
[1779417875609,40.7,77585.27,0.0,0.00374,0.0,0.81237]
[1779417880644,40.7,77584.91,0.0,0.00374,0.0,0.81211]
[1779417886691,40.7,77582.68,0.0,0.00373,0.0,0.81045]
[1779417891730,40.7,77582.94,0.0,0.00373,0.0,0.81064]
[1779417897763,40.7,77581.67,0.0,0.00372,0.0,0.8097]
[1779417902798,40.7,77578.81,0.0,0.00371,0.0,0.80759]
[1779417907834,40.7,77584.18,0.0,0.00373,0.0,0.81156]
[1779417913876,40.7,77586.03,0.0,0.00374,0.0,0.81294]
[1779417919918,40.7,77588.11,0.0,0.00375,0.0,0.81449]
[1779417925357,40.7,77582.72,0.0,0.00373,0.0,0.81048]
[1779417930995,40.7,77582.59,0.0,0.00373,0.0,0.81038]
[1779417936031,40.7,77582.73,0.0,0.00373,0.0,0.80977]
[1779417941064,40.7,77581.89,0.0,0.00372,0.0,0.80914]
[1779417945536,40.7,77637.76,0.0,0.00394,0.0,0.85144]
[1779417947150,40.7,77625.88,0.0,0.00389,0.0,0.84229]
[1779417952177,40.7,77634.75,0.0,0.00393,0.0,0.84911]
[1779417957212,40.7,77631.87,0.0,0.00391,0.0,0.84689]
[1779417962249,40.7,77630.01,0.0,0.00391,0.0,0.84546]
[1779417967282,40.7,77621.05,0.0,0.00387,0.0,0.8386]
[1779417972318,40.7,77611.36,0.0,0.00383,0.0,0.83123]
[1779417977355,40.7,77608.61,0.0,0.00382,0.0,0.82914]
[1779417986421,40.7,77607.73,0.0,0.00382,0.0,0.82848]
[1779417992460,40.7,77609.92,0.0,0.00383,0.0,0.8294]
[1779417997496,40.7,77604.26,0.0,0.0038,0.0,0.82513]
[1779418005551,40.7,77604.52,0.0,0.0038,0.0,0.82532]
[1779418012600,40.7,77604.79,0.0,0.00381,0.0,0.82553]
[1779418019649,40.7,77605.77,0.0,0.00381,0.0,0.82626]
[1779418026086,40.7,77611.45,0.0,0.00383,0.0,0.83056]
[1779418031734,40.7,77616.25,0.0,0.00385,0.0,0.8342]
[1779418038783,40.7,77616.81,0.0,0.00385,0.0,0.83463]
[1779418043818,40.7,77617.16,0.0,0.00385,0.0,0.83489]
[1779418048854,40.7,77614.52,0.0,0.00384,0.0,0.83289]
[1779418053888,40.7,77612.85,0.0,0.00383,0.0,0.83088]
[1779418056303,40.7,77586.16,0.0,0.00373,0.0,0.81087]
[1779418061951,40.7,77579.21,0.0,0.00371,0.0,0.80572]
[1779418066379,40.7,77599.26,0.0,0.00378,0.0,0.82064]
[1779418073027,40.7,77596.17,0.0,0.00377,0.0,0.81832]
[1779418076451,40.7,77571.1,0.0,0.00368,0.0,0.79975]
[1779418082097,40.7,77580.98,0.0,0.00371,0.0,0.80703]
[1779418087129,40.7,77583.9,0.0,0.00372,0.0,0.80919]
[1779418092194,40.7,77585.41,0.0,0.00373,0.0,0.81031]
[1779418096591,40.7,77573.5,0.0,0.00368,0.0,0.80152]
[1779418103272,40.7,77572.88,0.0,0.00368,0.0,0.80106]
[1779418106661,40.7,77561.62,0.0,0.00364,0.0,0.79282]
[1779418112342,40.7,77555.81,0.0,0.00362,0.0,0.7879]
[1779418117384,40.7,77556.14,0.0,0.00362,0.0,0.78813]
[1779418122412,40.7,77558.88,0.0,0.00363,0.0,0.79012]
[1779418127446,40.7,77556.83,0.0,0.00362,0.0,0.78863]
[1779418132481,40.7,77553.27,0.0,0.00361,0.0,0.78606]
[1779418135505,40.7,77532.88,0.0,0.00353,0.0,0.77143]
[1779418140540,40.7,77527.44,0.0,0.00351,0.0,0.76757]
[1779418145574,40.7,77536.49,0.0,0.00355,0.0,0.77401]
[1779418150609,40.7,77536.88,0.0,0.00355,0.0,0.77428]
[1779418155653,40.7,77538.32,0.0,0.00355,0.0,0.77531]
[1779418157661,40.7,77550.89,0.0,0.0036,0.0,0.78434]
[1779418162695,40.7,77551.53,0.0,0.0036,0.0,0.7848]
[1779418167730,40.7,77548.42,0.0,0.00359,0.0,0.78256]
[1779418172765,40.7,77552.38,0.0,0.0036,0.0,0.78471]
[1779418177803,40.7,77550.86,0.0,0.0036,0.0,0.78361]
[1779418182836,40.7,77548.05,0.0,0.00358,0.0,0.78159]
[1779418187872,40.7,77546.83,0.0,0.00358,0.0,0.78071]
[1779418193915,40.7,77546.01,0.0,0.00358,0.0,0.78012]
[1779418198949,40.7,77545.76,0.0,0.00358,0.0,0.77994]
[1779418204993,40.7,77555.28,0.0,0.00361,0.0,0.7868]
[1779418210030,40.7,77557.27,0.0,0.00362,0.0,0.78825]
[1779418215065,40.7,77556.23,0.0,0.00361,0.0,0.78749]
[1779418220100,40.7,77556.75,0.0,0.00362,0.0,0.78787]
[1779418227515,40.7,77557.26,0.0,0.00362,0.0,0.78824]
[1779418236212,40.7,77557.24,0.0,0.00362,0.0,0.78752]
[1779418241248,40.7,77552.75,0.0,0.0036,0.0,0.78427]
[1779418246282,40.7,77552.74,0.0,0.0036,0.0,0.78426]
[1779418254339,40.7,77557.93,0.0,0.00362,0.0,0.78802]
[1779418259373,40.7,77557.99,0.0,0.00362,0.0,0.78806]
[1779418264410,40.7,77559.73,0.0,0.00362,0.0,0.78932]
[1779418269460,40.7,77560.13,0.0,0.00363,0.0,0.78961]
[1779418275505,40.7,77560.45,0.0,0.00363,0.0,0.78984]
[1779418280535,40.7,77566.09,0.0,0.00365,0.0,0.79395]
[1779418285571,40.7,77559.68,0.0,0.00362,0.0,0.78929]
[1779418290607,40.7,77558.9,0.0,0.00362,0.0,0.78872]
[1779418297657,40.7,77559.02,0.0,0.00362,0.0,0.7881]
[1779418302691,40.7,77558.51,0.0,0.00362,0.0,0.78773]
[1779418308078,40.7,77558.64,0.0,0.00362,0.0,0.78782]
[1779418316787,40.7,77558.64,0.0,0.00362,0.0,0.78782]
[1779418322850,40.7,77558.65,0.0,0.00362,0.0,0.78783]
[1779418327884,40.7,77560.66,0.0,0.00362,0.0,0.78929]
[1779418332918,40.7,77560.41,0.0,0.00362,0.0,0.78911]
[1779418337954,40.7,77560.38,0.0,0.00362,0.0,0.78908]
[1779418343996,40.7,77563.96,0.0,0.00364,0.0,0.79169]
[1779418349030,40.7,77567.23,0.0,0.00365,0.0,0.79407]
[1779418354073,40.7,77567.77,0.0,0.00365,0.0,0.79375]
[1779418363129,40.7,77569.44,0.0,0.00365,0.0,0.79497]
[1779418368504,40.7,77567.47,0.0,0.00365,0.0,0.79353]
[1779418374207,40.7,77566.46,0.0,0.00364,0.0,0.79279]
[1779418379242,40.7,77570.76,0.0,0.00366,0.0,0.79593]
[1779418384277,40.7,77577.35,0.0,0.00368,0.0,0.80076]
[1779418391330,40.7,77579.43,0.0,0.00369,0.0,0.80229]
[1779418396361,40.7,77580.12,0.0,0.00369,0.0,0.8028]
[1779418403410,40.7,77584.29,0.0,0.00371,0.0,0.80587]
[1779418408785,40.7,77593.88,0.0,0.00374,0.0,0.81298]
[1779418414489,40.7,77594.51,0.0,0.00374,0.0,0.81273]
[1779418419523,40.7,77593.66,0.0,0.00374,0.0,0.81209]
[1779418422544,40.7,77582.83,0.0,0.0037,0.0,0.80408]
[1779418427579,40.7,77583.4,0.0,0.0037,0.0,0.8045]
[1779418432614,40.7,77586.56,0.0,0.00371,0.0,0.80683]
[1779418437649,40.7,77587.66,0.0,0.00372,0.0,0.80764]
[1779418442684,40.7,77588.84,0.0,0.00372,0.0,0.80852]
[1779418447719,40.7,77580.81,0.0,0.00369,0.0,0.80259]
[1779418452756,40.7,77581.21,0.0,0.00369,0.0,0.80288]
[1779418457794,40.7,77580.33,0.0,0.00369,0.0,0.80223]
[1779418464841,40.7,77579.08,0.0,0.00369,0.0,0.80131]
[1779418472900,40.7,77578.38,0.0,0.00368,0.0,0.80008]
[1779418477931,40.7,77570.63,0.0,0.00365,0.0,0.79441]
[1779418482967,40.7,77566.53,0.0,0.00364,0.0,0.79142]
[1779418488001,40.7,77564.97,0.0,0.00363,0.0,0.79029]
[1779418493036,40.7,77564.85,0.0,0.00363,0.0,0.7902]
[1779418499415,40.7,77564.63,0.0,0.00363,0.0,0.79004]
[1779418505123,40.7,77564.22,0.0,0.00363,0.0,0.78974]
[1779418510158,40.7,77571.55,0.0,0.00365,0.0,0.79508]
[1779418516200,40.7,77571.45,0.0,0.00365,0.0,0.79501]
[1779418522244,40.7,77569.84,0.0,0.00365,0.0,0.79383]
[1779418527276,40.7,77568.06,0.0,0.00364,0.0,0.79254]
[1779418532316,40.7,77567.35,0.0,0.00364,0.0,0.79131]
[1779418537350,40.7,77570.99,0.0,0.00365,0.0,0.79396]
[1779418542385,40.7,77572.35,0.0,0.00365,0.0,0.79495]
[1779418549767,40.7,77569.44,0.0,0.00364,0.0,0.79283]
[1779418559836,40.7,77567.18,0.0,0.00364,0.0,0.79118]
[1779418565551,40.7,77566.86,0.0,0.00363,0.0,0.79095]
[1779418570585,40.7,77566.32,0.0,0.00363,0.0,0.79056]
[1779418575620,40.7,77564.71,0.0,0.00363,0.0,0.78939]
[1779418580654,40.7,77574.38,0.0,0.00366,0.0,0.79644]
[1779418585690,40.7,77578.31,0.0,0.00368,0.0,0.79932]
[1779418590726,40.7,77582.11,0.0,0.00369,0.0,0.80211]
[1779418596767,40.7,77583.34,0.0,0.00369,0.0,0.80229]
[1779418601801,40.7,77585.85,0.0,0.0037,0.0,0.80414]
[1779418607846,40.7,77586.52,0.0,0.0037,0.0,0.80464]
[1779418613888,40.7,77587.66,0.0,0.00371,0.0,0.80548]
[1779418618924,40.7,77588.03,0.0,0.00371,0.0,0.80575]
[1779418623961,40.7,77589.69,0.0,0.00372,0.0,0.80698]
[1779418628997,40.7,77591.53,0.0,0.00372,0.0,0.80834]
[1779418634034,40.7,77594.76,0.0,0.00373,0.0,0.81074]
[1779418640076,40.7,77598.38,0.0,0.00375,0.0,0.81343]
[1779418645122,40.7,77599.33,0.0,0.00375,0.0,0.81414]
[1779418650150,40.7,77599.19,0.0,0.00375,0.0,0.81403]
[1779418655184,40.7,77600.27,0.0,0.00375,0.0,0.81411]
[1779418660541,40.7,77600.25,0.0,0.00375,0.0,0.8141]
[1779418666264,40.7,77600.01,0.0,0.00375,0.0,0.81392]
[1779418671296,40.7,77600.11,0.0,0.00375,0.0,0.81399]
[1779418676331,40.7,77599.98,0.0,0.00375,0.0,0.8139]
[1779418681367,40.7,77599.34,0.0,0.00375,0.0,0.81342]
[1779418686401,40.7,77599.51,0.0,0.00375,0.0,0.81355]
[1779418691437,40.7,77601.01,0.0,0.00376,0.0,0.81466]
[1779418696471,40.7,77600.19,0.0,0.00375,0.0,0.81405]
[1779418701507,40.7,77602.13,0.0,0.00376,0.0,0.8155]
[1779418706542,40.7,77598.12,0.0,0.00374,0.0,0.81251]
[1779418711576,40.7,77595.87,0.0,0.00373,0.0,0.81011]
[1779418720977,40.7,77591.15,0.0,0.00371,0.0,0.80662]
[1779418726683,40.7,77589.53,0.0,0.00371,0.0,0.80542]
[1779418731719,40.7,77588.69,0.0,0.00371,0.0,0.8048]
[1779418736754,40.7,77587.03,0.0,0.0037,0.0,0.80357]
[1779418742795,40.7,77585.77,0.0,0.00369,0.0,0.80265]
[1779418747830,40.7,77586.65,0.0,0.0037,0.0,0.80329]
[1779418752866,40.7,77585.53,0.0,0.00369,0.0,0.80247]
[1779418757902,40.7,77584.35,0.0,0.00369,0.0,0.8016]
[1779418762936,40.7,77585.3,0.0,0.00369,0.0,0.8023]
[1779418767971,40.7,77595.4,0.0,0.00373,0.0,0.80977]
[1779418774013,40.7,77603.15,0.0,0.00376,0.0,0.81481]
[1779418779048,40.7,77611.17,0.0,0.00379,0.0,0.82081]
[1779418784086,40.7,77613.73,0.0,0.0038,0.0,0.82273]
[1779418789121,40.7,77615.98,0.0,0.00381,0.0,0.82443]
[1779418794158,40.7,77615.62,0.0,0.0038,0.0,0.82415]
[1779418799191,40.7,77613.05,0.0,0.00379,0.0,0.82222]
[1779418804228,40.7,77611.91,0.0,0.00379,0.0,0.82136]
[1779418809262,40.7,77612.85,0.0,0.00379,0.0,0.82207]
[1779418814297,40.7,77616.51,0.0,0.00381,0.0,0.82482]
[1779418819333,40.7,77618.82,0.0,0.00382,0.0,0.82657]
[1779418824367,40.7,77623.81,0.0,0.00384,0.0,0.83034]
[1779418829402,40.7,77638.56,0.0,0.00389,0.0,0.84159]
[1779418834436,40.7,77648.22,0.0,0.00393,0.0,0.84827]
[1779418839472,40.7,77649.89,0.0,0.00393,0.0,0.84956]
[1779418844507,40.7,77651.1,0.0,0.00394,0.0,0.8505]
[1779418849542,40.7,77654.32,0.0,0.00395,0.0,0.85299]
[1779418854577,40.7,77653.43,0.0,0.00395,0.0,0.8523]
[1779418859613,40.7,77653.06,0.0,0.00395,0.0,0.85202]
[1779418864649,40.7,77655.29,0.0,0.00396,0.0,0.85375]
[1779418869682,40.7,77659.62,0.0,0.00397,0.0,0.85711]
[1779418874717,40.7,77660.38,0.0,0.00398,0.0,0.85771]
[1779418879754,40.7,77660.19,0.0,0.00397,0.0,0.85756]
[1779418885796,40.7,77654.5,0.0,0.00395,0.0,0.85313]
[1779418890830,40.7,77652.34,0.0,0.00394,0.0,0.85146]
[1779418895866,40.7,77650.77,0.0,0.00393,0.0,0.84949]
[1779418902915,40.7,77649.59,0.0,0.00393,0.0,0.84858]
[1779418909966,40.7,77648.11,0.0,0.00392,0.0,0.84744]
[1779418916007,40.7,77637.55,0.0,0.00388,0.0,0.83933]
[1779418923063,40.7,77636.6,0.0,0.00388,0.0,0.8386]
[1779418928097,40.7,77629.47,0.0,0.00385,0.0,0.83316]
[1779418933133,40.7,77633.07,0.0,0.00386,0.0,0.8359]
[1779418938167,40.7,77632.08,0.0,0.00386,0.0,0.83515]
[1779418943211,40.7,77631.45,0.0,0.00386,0.0,0.83467]
[1779418948246,40.7,77631.45,0.0,0.00386,0.0,0.83467]
[1779418953282,40.7,77631.81,0.0,0.00386,0.0,0.8342]
[1779418958317,40.7,77631.43,0.0,0.00385,0.0,0.83391]
[1779418964695,40.7,77629.84,0.0,0.00385,0.0,0.8327]
[1779418971408,40.7,77630.24,0.0,0.00385,0.0,0.83301]
[1779418982485,40.7,77630.4,0.0,0.00385,0.0,0.83313]
[1779418987520,40.7,77633.65,0.0,0.00386,0.0,0.8356]
[1779418992555,40.7,77635.24,0.0,0.00387,0.0,0.83682]
[1779418997590,40.7,77634.21,0.0,0.00387,0.0,0.83603]
[1779419002626,40.7,77636.94,0.0,0.00388,0.0,0.83812]
[1779419007661,40.7,77642.81,0.0,0.0039,0.0,0.84261]
[1779419012696,40.7,77643.48,0.0,0.0039,0.0,0.84238]
[1779419017731,40.7,77649.88,0.0,0.00392,0.0,0.8473]
[1779419022775,40.7,77658.46,0.0,0.00396,0.0,0.85395]
[1779419027806,40.7,77663.15,0.0,0.00398,0.0,0.85759]
[1779419032841,40.7,77666.37,0.0,0.00399,0.0,0.86011]
[1779419039890,40.7,77667.75,0.0,0.00399,0.0,0.86119]
[1779419045259,40.7,77671.35,0.0,0.00401,0.0,0.86401]
[1779419050966,40.7,77674.27,0.0,0.00402,0.0,0.8663]
[1779419057009,40.7,77679.13,0.0,0.00404,0.0,0.87013]
[1779419062061,40.7,77679.36,0.0,0.00404,0.0,0.87031]
[1779419067078,40.7,77679.92,0.0,0.00404,0.0,0.87075]
[1779419072114,40.7,77679.94,0.0,0.00404,0.0,0.87]
[1779419079163,40.7,77679.97,0.0,0.00404,0.0,0.87002]
[1779419083197,40.7,77692.72,0.0,0.00409,0.0,0.88013]
[1779419088226,40.7,77695.8,0.0,0.0041,0.0,0.88259]
[1779419093261,40.7,77703.09,0.0,0.00413,0.0,0.88843]
[1779419098297,40.7,77707.34,0.0,0.00415,0.0,0.89185]
[1779419104338,40.7,77707.48,0.0,0.00415,0.0,0.89196]
[1779419107359,40.7,77719.95,0.0,0.0042,0.0,0.90206]
[1779419112394,40.7,77719.59,0.0,0.0042,0.0,0.90176]
[1779419117429,40.7,77709.6,0.0,0.00416,0.0,0.89367]
[1779419122467,40.7,77710.0,0.0,0.00416,0.0,0.89399]
[1779419127500,40.7,77709.76,0.0,0.00416,0.0,0.8938]
[1779419132535,40.7,77700.64,0.0,0.00412,0.0,0.88569]
[1779419137570,40.7,77703.19,0.0,0.00413,0.0,0.88773]
[1779419142605,40.7,77693.87,0.0,0.00409,0.0,0.88028]
[1779419147639,40.7,77693.58,0.0,0.00409,0.0,0.88005]
[1779419152675,40.7,77692.38,0.0,0.00409,0.0,0.87909]
[1779419157709,40.7,77691.74,0.0,0.00408,0.0,0.87858]
[1779419163754,40.7,77691.34,0.0,0.00408,0.0,0.87826]
[1779419168790,40.7,77686.57,0.0,0.00406,0.0,0.87448]
[1779419173823,40.7,77689.9,0.0,0.00408,0.0,0.87712]
[1779419178858,40.7,77688.83,0.0,0.00407,0.0,0.87627]
[1779419183893,40.7,77688.33,0.0,0.00407,0.0,0.87587]
[1779419188927,40.7,77688.46,0.0,0.00407,0.0,0.87598]
[1779419194969,40.7,77688.78,0.0,0.00407,0.0,0.87546]
[1779419200015,40.7,77686.31,0.0,0.00406,0.0,0.8735]
[1779419205043,40.7,77686.09,0.0,0.00406,0.0,0.87333]
[1779419210079,40.7,77687.59,0.0,0.00406,0.0,0.87452]
[1779419216508,40.7,77687.91,0.0,0.00406,0.0,0.87477]
[1779419223170,40.7,77688.51,0.0,0.00407,0.0,0.87525]
[1779419228205,40.7,77687.22,0.0,0.00406,0.0,0.87422]
[1779419233240,40.7,77687.48,0.0,0.00406,0.0,0.87443]
[1779419240289,40.7,77687.36,0.0,0.00406,0.0,0.87433]
[1779419246730,40.7,77686.93,0.0,0.00406,0.0,0.87399]
[1779419253380,40.7,77690.45,0.0,0.00407,0.0,0.87602]
[1779419260433,40.7,77691.47,0.0,0.00408,0.0,0.87683]
[1779419266870,40.7,77691.53,0.0,0.00408,0.0,0.87687]
[1779419272517,40.7,77690.96,0.0,0.00407,0.0,0.87642]
[1779419277553,40.7,77688.94,0.0,0.00407,0.0,0.87482]
[1779419282600,40.7,77688.82,0.0,0.00407,0.0,0.87472]
[1779419296707,40.7,77679.89,0.0,0.00403,0.0,0.86767]
[1779419302748,40.7,77678.78,0.0,0.00402,0.0,0.86679]
[1779419307780,40.7,77676.87,0.0,0.00402,0.0,0.86529]
[1779419312817,40.7,77675.75,0.0,0.00401,0.0,0.86365]
[1779419317851,40.7,77674.41,0.0,0.004,0.0,0.8626]
[1779419322886,40.7,77674.69,0.0,0.004,0.0,0.86282]
[1779419327922,40.7,77677.63,0.0,0.00402,0.0,0.86513]
[1779419332957,40.7,77685.84,0.0,0.00405,0.0,0.8716]
[1779419337992,40.7,77689.59,0.0,0.00406,0.0,0.87456]
[1779419343027,40.7,77688.85,0.0,0.00406,0.0,0.87398]
[1779419348061,40.7,77688.34,0.0,0.00406,0.0,0.87357]
[1779419354105,40.7,77687.79,0.0,0.00406,0.0,0.87314]
[1779419365180,40.7,77681.89,0.0,0.00403,0.0,0.86848]
[1779419370215,40.7,77684.25,0.0,0.00404,0.0,0.87034]
[1779419375251,40.7,77686.74,0.0,0.00405,0.0,0.87154]
[1779419380285,40.7,77686.52,0.0,0.00405,0.0,0.87137]
[1779419385321,40.7,77688.07,0.0,0.00406,0.0,0.87259]
[1779419390355,40.7,77689.5,0.0,0.00406,0.0,0.87372]
[1779419395390,40.7,77689.38,0.0,0.00406,0.0,0.87363]
[1779419400425,40.7,77689.37,0.0,0.00406,0.0,0.87362]
[1779419406467,40.7,77689.24,0.0,0.00406,0.0,0.87352]
[1779419416538,40.7,77689.64,0.0,0.00406,0.0,0.87384]
[1779419423587,40.7,77689.42,0.0,0.00406,0.0,0.87366]
[1779419428621,40.7,77689.31,0.0,0.00406,0.0,0.87357]
[1779419433657,40.7,77689.82,0.0,0.00406,0.0,0.87321]
[1779419438081,40.7,77702.56,0.0,0.00411,0.0,0.88335]
[1779419443727,40.7,77702.14,0.0,0.00411,0.0,0.88301]
[1779419448762,40.7,77700.76,0.0,0.0041,0.0,0.88191]
[1779419453797,40.7,77699.49,0.0,0.0041,0.0,0.8809]
[1779419458834,40.7,77697.53,0.0,0.00409,0.0,0.87933]
[1779419463869,40.7,77685.76,0.0,0.00404,0.0,0.87]
[1779419468909,40.7,77686.11,0.0,0.00404,0.0,0.87028]
[1779419478971,40.7,77686.46,0.0,0.00405,0.0,0.87055]
[1779419485018,40.7,77688.01,0.0,0.00405,0.0,0.87178]
[1779419490053,40.7,77691.67,0.0,0.00407,0.0,0.87468]
[1779419495088,40.7,77701.17,0.0,0.0041,0.0,0.88146]
[1779419500123,40.7,77695.38,0.0,0.00408,0.0,0.87685]
[1779419505158,40.7,77695.93,0.0,0.00408,0.0,0.87729]
[1779419510193,40.7,77694.36,0.0,0.00407,0.0,0.87604]
[1779419517242,40.7,77692.93,0.0,0.00407,0.0,0.87491]
[1779419523284,40.7,77692.41,0.0,0.00407,0.0,0.87449]
[1779419528718,40.7,77683.9,0.0,0.00403,0.0,0.86777]
[1779419534361,40.7,77683.78,0.0,0.00403,0.0,0.86767]
[1779419539397,40.7,77685.11,0.0,0.00404,0.0,0.86872]
[1779419548858,40.7,77686.51,0.0,0.00404,0.0,0.86983]
[1779419554501,40.7,77687.08,0.0,0.00404,0.0,0.86951]
[1779419559536,40.7,77686.56,0.0,0.00404,0.0,0.8691]
[1779419564572,40.7,77686.05,0.0,0.00404,0.0,0.8687]
[1779419569609,40.7,77682.01,0.0,0.00402,0.0,0.86552]
[1779419576657,40.7,77681.12,0.0,0.00402,0.0,0.86482]
[1779419589144,40.7,77677.65,0.0,0.004,0.0,0.8621]
[1779419594783,40.7,77676.92,0.0,0.004,0.0,0.86152]
[1779419599818,40.7,77674.19,0.0,0.00399,0.0,0.85939]
[1779419604852,40.7,77670.22,0.0,0.00397,0.0,0.85629]
[1779419613918,40.7,77670.19,0.0,0.00397,0.0,0.85551]
[1779419619354,40.7,77670.61,0.0,0.00397,0.0,0.85584]
[1779419625001,40.7,77669.13,0.0,0.00397,0.0,0.85469]
[1779419630034,40.7,77671.05,0.0,0.00397,0.0,0.85618]
[1779419635068,40.7,77669.87,0.0,0.00397,0.0,0.85526]
[1779419640103,40.7,77659.32,0.0,0.00393,0.0,0.84709]
[1779419645136,40.7,77656.8,0.0,0.00392,0.0,0.84514]
[1779419650175,40.7,77655.28,0.0,0.00391,0.0,0.84397]
[1779419655211,40.7,77659.2,0.0,0.00393,0.0,0.84699]
[1779419660245,40.7,77660.68,0.0,0.00393,0.0,0.84814]
[1779419665281,40.7,77664.41,0.0,0.00395,0.0,0.85102]
[1779419670322,40.7,77665.05,0.0,0.00395,0.0,0.85152]
[1779419675356,40.7,77663.99,0.0,0.00394,0.0,0.84994]
[1779419680391,40.7,77664.28,0.0,0.00394,0.0,0.85017]
[1779419687440,40.7,77667.12,0.0,0.00395,0.0,0.85237]
[1779419692476,40.7,77667.43,0.0,0.00396,0.0,0.85261]
[1779419697510,40.7,77667.82,0.0,0.00396,0.0,0.85291]
[1779419702546,40.7,77673.6,0.0,0.00398,0.0,0.85741]
[1779419707580,40.7,77675.28,0.0,0.00399,0.0,0.85872]
[1779419712617,40.7,77675.5,0.0,0.00399,0.0,0.85889]
[1779419718659,40.7,77675.01,0.0,0.00399,0.0,0.85851]
[1779419723695,40.7,77674.5,0.0,0.00398,0.0,0.85811]
[1779419728728,40.7,77674.92,0.0,0.00398,0.0,0.85844]
[1779419733764,40.7,77671.44,0.0,0.00397,0.0,0.85497]
[1779419738800,40.7,77668.22,0.0,0.00395,0.0,0.85247]
[1779419743835,40.7,77678.83,0.0,0.004,0.0,0.86074]
[1779419745849,40.7,77692.11,0.0,0.00405,0.0,0.87118]
[1779419750883,40.7,77691.47,0.0,0.00405,0.0,0.87068]
[1779419755921,40.7,77691.47,0.0,0.00405,0.0,0.87068]
[1779419758941,40.7,77702.28,0.0,0.00409,0.0,0.87926]
[1779419763978,40.7,77702.25,0.0,0.00409,0.0,0.87923]
[1779419769014,40.7,77701.71,0.0,0.00409,0.0,0.8788]
[1779419774052,40.7,77701.03,0.0,0.00409,0.0,0.87826]
[1779419779084,40.7,77700.81,0.0,0.00409,0.0,0.87808]
[1779419784119,40.7,77702.01,0.0,0.00409,0.0,0.87904]
[1779419789157,40.7,77703.89,0.0,0.0041,0.0,0.88054]
[1779419794193,40.7,77704.21,0.0,0.0041,0.0,0.88002]
[1779419799229,40.7,77698.62,0.0,0.00407,0.0,0.87557]
[1779419804266,40.7,77699.92,0.0,0.00408,0.0,0.8766]
[1779419809301,40.7,77701.46,0.0,0.00409,0.0,0.87783]
[1779419814339,40.7,77691.69,0.0,0.00405,0.0,0.87008]
[1779419819377,40.7,77691.72,0.0,0.00405,0.0,0.87011]
[1779419820382,40.7,77674.12,0.0,0.00397,0.0,0.8563]
[1779419825417,40.7,77665.16,0.0,0.00394,0.0,0.84934]
[1779419830452,40.7,77666.6,0.0,0.00395,0.0,0.85046]
[1779419835487,40.7,77662.24,0.0,0.00393,0.0,0.84709]
[1779419840525,40.7,77660.49,0.0,0.00392,0.0,0.84574]
[1779419845560,40.7,77654.58,0.0,0.0039,0.0,0.84119]
[1779419850594,40.7,77650.77,0.0,0.00388,0.0,0.83827]
[1779419855630,40.7,77643.58,0.0,0.00385,0.0,0.83204]
[1779419861048,40.7,77641.85,0.0,0.00384,0.0,0.83073]
[1779419868722,40.7,77640.83,0.0,0.00384,0.0,0.82995]
[1779419873756,40.7,77641.13,0.0,0.00384,0.0,0.83018]
[1779419878794,40.7,77640.6,0.0,0.00384,0.0,0.82978]
[1779419884836,40.7,77638.18,0.0,0.00383,0.0,0.82794]
[1779419891258,40.7,77638.31,0.0,0.00383,0.0,0.82804]
[1779419896920,40.7,77636.5,0.0,0.00382,0.0,0.82667]
[1779419901954,40.7,77636.64,0.0,0.00382,0.0,0.82678]
[1779419906990,40.7,77635.13,0.0,0.00382,0.0,0.82563]
[1779419917060,40.7,77635.22,0.0,0.00382,0.0,0.82497]
[1779419924111,40.7,77633.87,0.0,0.00381,0.0,0.82395]
[1779419931538,40.7,77633.04,0.0,0.00381,0.0,0.82332]
[1779419937202,40.7,77623.16,0.0,0.00377,0.0,0.8159]
[1779419942238,40.7,77622.35,0.0,0.00377,0.0,0.8153]
[1779419947274,40.7,77624.72,0.0,0.00378,0.0,0.81707]
[1779419952307,40.7,77631.64,0.0,0.0038,0.0,0.82227]
[1779419957347,40.7,77631.31,0.0,0.0038,0.0,0.82202]
[1779419962378,40.7,77631.29,0.0,0.0038,0.0,0.822]
[1779419967417,40.7,77634.13,0.0,0.00381,0.0,0.82414]
[1779419972447,40.7,77635.53,0.0,0.00381,0.0,0.82446]
[1779419977482,40.7,77634.06,0.0,0.00381,0.0,0.82335]
[1779419985539,40.7,77633.94,0.0,0.00381,0.0,0.82326]
[1779419990574,40.7,77635.22,0.0,0.00381,0.0,0.82423]
[1779419995609,40.7,77636.94,0.0,0.00382,0.0,0.82553]
[1779420000644,40.7,77638.86,0.0,0.00383,0.0,0.82698]
[1779420007694,40.7,77638.62,0.0,0.00383,0.0,0.8268]
[1779420012728,40.7,77638.42,0.0,0.00382,0.0,0.82665]
[1779420017763,40.7,77638.56,0.0,0.00383,0.0,0.82675]
[1779420022798,40.7,77638.64,0.0,0.00383,0.0,0.82681]
[1779420028841,40.7,77636.56,0.0,0.00382,0.0,0.82524]
[1779420034885,40.7,77637.65,0.0,0.00382,0.0,0.82533]
[1779420039919,40.7,77637.71,0.0,0.00382,0.0,0.82537]
[1779420047975,40.7,77638.12,0.0,0.00382,0.0,0.82568]
[1779420053010,40.7,77638.98,0.0,0.00382,0.0,0.82633]
[1779420058045,40.7,77639.48,0.0,0.00383,0.0,0.82671]
[1779420063084,40.7,77639.69,0.0,0.00383,0.0,0.82687]
[1779420068118,40.7,77638.69,0.0,0.00382,0.0,0.82611]
[1779420073157,40.7,77642.42,0.0,0.00384,0.0,0.82894]
[1779420076176,40.7,77654.19,0.0,0.00388,0.0,0.8379]
[1779420081212,40.7,77657.76,0.0,0.0039,0.0,0.84064]
[1779420086246,40.7,77658.21,0.0,0.0039,0.0,0.84098]
[1779420092671,40.7,77656.83,0.0,0.00389,0.0,0.83918]
[1779420098332,40.7,77653.29,0.0,0.00388,0.0,0.83647]
[1779420104373,40.7,77651.09,0.0,0.00387,0.0,0.83479]
[1779420109409,40.7,77650.27,0.0,0.00386,0.0,0.83416]
[1779420114445,40.7,77652.84,0.0,0.00387,0.0,0.83613]
[1779420122882,40.7,77654.99,0.0,0.00388,0.0,0.83777]
[1779420128543,40.7,77661.33,0.0,0.00391,0.0,0.84263]
[1779420136598,40.7,77661.67,0.0,0.00391,0.0,0.84289]
[1779420141635,40.7,77663.57,0.0,0.00392,0.0,0.84436]
[1779420149689,40.7,77664.49,0.0,0.00392,0.0,0.84507]
[1779420154725,40.7,77665.65,0.0,0.00392,0.0,0.84521]
[1779420159759,40.7,77675.01,0.0,0.00396,0.0,0.85245]
[1779420164795,40.7,77687.69,0.0,0.00401,0.0,0.86235]
[1779420169830,40.7,77693.15,0.0,0.00403,0.0,0.86664]
[1779420174864,40.7,77698.82,0.0,0.00405,0.0,0.87111]
[1779420180908,40.7,77699.99,0.0,0.00406,0.0,0.87204]
[1779420188962,40.7,77701.8,0.0,0.00407,0.0,0.87347]
[1779420193998,40.7,77703.97,0.0,0.00407,0.0,0.8752]
[1779420199035,40.7,77705.24,0.0,0.00408,0.0,0.8762]
[1779420204069,40.7,77706.17,0.0,0.00408,0.0,0.87694]
[1779420210112,40.7,77705.92,0.0,0.00408,0.0,0.87675]
[1779420215148,40.7,77706.67,0.0,0.00408,0.0,0.87657]
[1779420220183,40.7,77707.09,0.0,0.00408,0.0,0.8769]
[1779420226225,40.7,77707.85,0.0,0.00409,0.0,0.87751]
[1779420230256,40.7,77719.64,0.0,0.00413,0.0,0.88694]
[1779420235290,40.7,77718.9,0.0,0.00413,0.0,0.88634]
[1779420240329,40.7,77718.2,0.0,0.00413,0.0,0.88578]
[1779420245360,40.7,77718.29,0.0,0.00413,0.0,0.88585]
[1779420250395,40.7,77715.14,0.0,0.00412,0.0,0.88333]
[1779420255432,40.7,77712.44,0.0,0.00411,0.0,0.88117]
[1779420261473,40.7,77708.27,0.0,0.00409,0.0,0.87784]
[1779420267514,40.7,77710.36,0.0,0.0041,0.0,0.87951]
[1779420272549,40.7,77710.23,0.0,0.00409,0.0,0.87863]
[1779420277585,40.7,77710.16,0.0,0.00409,0.0,0.87857]
[1779420284012,40.7,77707.05,0.0,0.00408,0.0,0.8761]
[1779420294082,40.7,77707.96,0.0,0.00408,0.0,0.87682]
[1779420300748,40.7,77709.4,0.0,0.00409,0.0,0.87797]
[1779420310817,40.7,77700.92,0.0,0.00405,0.0,0.87124]
[1779420317866,40.7,77703.54,0.0,0.00407,0.0,0.87331]
[1779420322902,40.7,77705.74,0.0,0.00407,0.0,0.87506]
[1779420330957,40.7,77705.44,0.0,0.00407,0.0,0.87482]
[1779420340022,40.7,77705.46,0.0,0.00407,0.0,0.87407]
[1779420345057,40.7,77703.27,0.0,0.00406,0.0,0.87233]
[1779420351099,40.7,77703.33,0.0,0.00406,0.0,0.87238]
[1779420356133,40.7,77703.68,0.0,0.00406,0.0,0.87265]
[1779420361168,40.7,77714.19,0.0,0.00411,0.0,0.88102]
[1779420366204,40.7,77715.07,0.0,0.00411,0.0,0.88172]
[1779420371239,40.7,77712.35,0.0,0.0041,0.0,0.87955]
[1779420376274,40.7,77715.36,0.0,0.00411,0.0,0.88195]
[1779420381310,40.7,77714.82,0.0,0.00411,0.0,0.88152]
[1779420386344,40.7,77714.64,0.0,0.00411,0.0,0.88137]
[1779420391379,40.7,77714.57,0.0,0.0041,0.0,0.88054]
[1779420396413,40.7,77713.0,0.0,0.0041,0.0,0.87929]
[1779420401453,40.7,77716.89,0.0,0.00411,0.0,0.8824]
[1779420406484,40.7,77719.22,0.0,0.00412,0.0,0.88426]
[1779420411518,40.7,77718.84,0.0,0.00412,0.0,0.88396]
[1779420417562,40.7,77717.22,0.0,0.00411,0.0,0.88266]
[1779420420585,40.7,77706.06,0.0,0.00407,0.0,0.87377]
[1779420425618,40.7,77705.79,0.0,0.00407,0.0,0.87356]
[1779420430652,40.7,77707.45,0.0,0.00407,0.0,0.87487]
[1779420435687,40.7,77708.81,0.0,0.00408,0.0,0.87595]
[1779420440722,40.7,77711.23,0.0,0.00409,0.0,0.87788]
[1779420445757,40.7,77711.66,0.0,0.00409,0.0,0.87822]
[1779420450792,40.7,77715.31,0.0,0.00411,0.0,0.88113]
[1779420455827,40.7,77719.87,0.0,0.00412,0.0,0.88401]
[1779420460864,40.7,77718.2,0.0,0.00411,0.0,0.88267]
[1779420465903,40.7,77717.67,0.0,0.00411,0.0,0.88224]
[1779420470936,40.7,77714.94,0.0,0.0041,0.0,0.88006]
[1779420477996,40.7,77710.41,0.0,0.00408,0.0,0.87645]
[1779420485037,40.7,77708.94,0.0,0.00408,0.0,0.87529]
[1779420492084,40.7,77709.47,0.0,0.00408,0.0,0.87571]
[1779420497119,40.7,77711.82,0.0,0.00409,0.0,0.87758]
[1779420502154,40.7,77712.81,0.0,0.00409,0.0,0.87836]
[1779420510209,40.7,77713.82,0.0,0.0041,0.0,0.87917]
[1779420515636,40.7,77714.14,0.0,0.00409,0.0,0.87865]
[1779420521286,40.7,77713.98,0.0,0.00409,0.0,0.87852]
[1779420529343,40.7,77713.97,0.0,0.00409,0.0,0.87852]
[1779420535776,40.7,77714.59,0.0,0.0041,0.0,0.87901]
[1779420541427,40.7,77718.15,0.0,0.00411,0.0,0.88185]
[1779420546462,40.7,77718.12,0.0,0.00411,0.0,0.88183]
[1779420551498,40.7,77719.51,0.0,0.00412,0.0,0.88294]
[1779420556535,40.7,77717.94,0.0,0.00411,0.0,0.88168]
[1779420561567,40.7,77716.73,0.0,0.00411,0.0,0.88072]
[1779420566602,40.7,77722.24,0.0,0.00413,0.0,0.88513]
[1779420571641,40.7,77726.74,0.0,0.00414,0.0,0.88796]
[1779420576673,40.7,77727.81,0.0,0.00415,0.0,0.88882]
[1779420581708,40.7,77733.39,0.0,0.00417,0.0,0.89333]
[1779420586744,40.7,77732.43,0.0,0.00417,0.0,0.89255]
[1779420591781,40.7,77734.61,0.0,0.00418,0.0,0.89431]
[1779420593794,40.7,77746.4,0.0,0.00422,0.0,0.9039]
[1779420598829,40.7,77744.94,0.0,0.00422,0.0,0.90271]
[1779420603864,40.7,77749.03,0.0,0.00424,0.0,0.90605]
[1779420608899,40.7,77745.64,0.0,0.00422,0.0,0.90328]
[1779420616342,40.7,77743.23,0.0,0.00421,0.0,0.90131]
[1779420621990,40.7,77732.9,0.0,0.00417,0.0,0.89293]
[1779420627025,40.7,77725.07,0.0,0.00414,0.0,0.88662]
[1779420632060,40.7,77721.85,0.0,0.00412,0.0,0.88326]
[1779420638110,40.7,77720.92,0.0,0.00412,0.0,0.88251]
[1779420643148,40.7,77717.68,0.0,0.0041,0.0,0.87992]
[1779420648181,40.7,77716.72,0.0,0.0041,0.0,0.87916]
[1779420653216,40.7,77713.69,0.0,0.00409,0.0,0.87674]
[1779420658249,40.7,77703.68,0.0,0.00404,0.0,0.86881]
[1779420663284,40.7,77700.45,0.0,0.00403,0.0,0.86626]
[1779420668320,40.7,77702.24,0.0,0.00404,0.0,0.86767]
[1779420674362,40.7,77703.3,0.0,0.00404,0.0,0.86851]
[1779420679397,40.7,77701.37,0.0,0.00404,0.0,0.86699]
[1779420687452,40.7,77700.91,0.0,0.00403,0.0,0.86662]
[1779420696515,40.7,77702.84,0.0,0.00404,0.0,0.86738]
[1779420703565,40.7,77704.96,0.0,0.00405,0.0,0.86905]
[1779420708600,40.7,77706.49,0.0,0.00405,0.0,0.87026]
[1779420713639,40.7,77706.55,0.0,0.00405,0.0,0.87031]
[1779420723707,40.7,77707.05,0.0,0.00406,0.0,0.8707]
[1779420728745,40.7,77708.53,0.0,0.00406,0.0,0.87188]
[1779420735794,40.7,77708.49,0.0,0.00406,0.0,0.87184]
[1779420740829,40.7,77711.12,0.0,0.00407,0.0,0.87393]
[1779420743857,40.7,77726.41,0.0,0.00413,0.0,0.88614]
[1779420748892,40.7,77727.57,0.0,0.00414,0.0,0.88707]
[1779420754934,40.7,77724.4,0.0,0.00412,0.0,0.88375]
[1779420759968,40.7,77729.32,0.0,0.00414,0.0,0.8877]
[1779420766011,40.7,77729.05,0.0,0.00414,0.0,0.88748]
[1779420771047,40.7,77728.39,0.0,0.00414,0.0,0.88695]
[1779420777464,40.7,77725.59,0.0,0.00413,0.0,0.8847]
[1779420783131,40.7,77725.59,0.0,0.00413,0.0,0.8847]
[1779420788166,40.7,77724.44,0.0,0.00412,0.0,0.88378]
[1779420794208,40.7,77725.17,0.0,0.00413,0.0,0.88436]
[1779420800250,40.7,77724.33,0.0,0.00412,0.0,0.88369]
[1779420807675,40.7,77723.78,0.0,0.00412,0.0,0.88325]
[1779420815356,40.7,77721.97,0.0,0.00411,0.0,0.88102]
[1779420821397,40.7,77726.89,0.0,0.00413,0.0,0.88496]
[1779420826433,40.7,77726.06,0.0,0.00413,0.0,0.8843]
[1779420831467,40.7,77725.74,0.0,0.00412,0.0,0.88404]
[1779420836505,40.7,77725.92,0.0,0.00413,0.0,0.88419]
[1779420841541,40.7,77734.86,0.0,0.00416,0.0,0.89138]
[1779420846575,40.7,77736.13,0.0,0.00417,0.0,0.8924]
[1779420851610,40.7,77737.63,0.0,0.00417,0.0,0.89362]
[1779420856645,40.7,77741.52,0.0,0.00419,0.0,0.89677]
[1779420861680,40.7,77741.36,0.0,0.00419,0.0,0.89664]
[1779420866717,40.7,77741.86,0.0,0.00419,0.0,0.89704]
[1779420871750,40.7,77744.03,0.0,0.0042,0.0,0.89802]
[1779420878170,40.7,77744.69,0.0,0.0042,0.0,0.89855]
[1779420883833,40.7,77745.16,0.0,0.0042,0.0,0.89894]
[1779420888870,40.7,77745.27,0.0,0.0042,0.0,0.89903]
[1779420893904,40.7,77747.3,0.0,0.00421,0.0,0.90068]
[1779420898939,40.7,77746.06,0.0,0.00421,0.0,0.89967]
[1779420903974,40.7,77747.15,0.0,0.00421,0.0,0.90056]
[1779420909009,40.7,77747.75,0.0,0.00421,0.0,0.90104]
[1779420914045,40.7,77749.77,0.0,0.00422,0.0,0.90269]
[1779420919080,40.7,77745.07,0.0,0.0042,0.0,0.89886]
[1779420924115,40.7,77745.94,0.0,0.0042,0.0,0.89957]
[1779420929150,40.7,77743.65,0.0,0.0042,0.0,0.89771]
[1779420934185,40.7,77744.2,0.0,0.00419,0.0,0.89737]
[1779420939221,40.7,77741.48,0.0,0.00418,0.0,0.89516]
[1779420944255,40.7,77736.6,0.0,0.00416,0.0,0.89122]
[1779420949290,40.7,77734.14,0.0,0.00415,0.0,0.88923]
[1779420954324,40.7,77731.44,0.0,0.00414,0.0,0.88706]
[1779420959360,40.7,77731.06,0.0,0.00414,0.0,0.88675]
[1779420964395,40.7,77727.98,0.0,0.00413,0.0,0.88428]
[1779420969432,40.7,77731.74,0.0,0.00414,0.0,0.8873]
[1779420974467,40.7,77727.18,0.0,0.00412,0.0,0.88364]
[1779420979501,40.7,77726.19,0.0,0.00412,0.0,0.88284]
[1779420985545,40.7,77720.4,0.0,0.0041,0.0,0.87822]
[1779420995613,40.7,77721.11,0.0,0.00409,0.0,0.87801]
[1779421000650,40.7,77720.07,0.0,0.00409,0.0,0.87718]
[1779421005684,40.7,77717.95,0.0,0.00408,0.0,0.87549]
[1779421010721,40.7,77716.8,0.0,0.00408,0.0,0.87458]
[1779421016763,40.7,77716.45,0.0,0.00408,0.0,0.8743]
[1779421021802,40.7,77711.63,0.0,0.00406,0.0,0.87048]
[1779421026836,40.7,77718.61,0.0,0.00408,0.0,0.87602]
[1779421031870,40.7,77713.39,0.0,0.00406,0.0,0.87187]
[1779421036906,40.7,77714.22,0.0,0.00407,0.0,0.87253]
[1779421039314,40.7,77726.93,0.0,0.00412,0.0,0.88266]
[1779421046976,40.7,77728.18,0.0,0.00412,0.0,0.88366]
[1779421052011,40.7,77731.54,0.0,0.00413,0.0,0.88558]
[1779421057048,40.7,77731.83,0.0,0.00414,0.0,0.88581]
[1779421062082,40.7,77733.07,0.0,0.00414,0.0,0.88681]
[1779421067115,40.7,77736.0,0.0,0.00415,0.0,0.88916]
[1779421072152,40.7,77728.65,0.0,0.00412,0.0,0.88326]
[1779421077186,40.7,77723.63,0.0,0.0041,0.0,0.87924]
[1779421083229,40.7,77719.82,0.0,0.00409,0.0,0.87621]
[1779421088267,40.7,77719.26,0.0,0.00408,0.0,0.87576]
[1779421094308,40.7,77720.18,0.0,0.00409,0.0,0.87649]
[1779421099741,40.7,77719.63,0.0,0.00409,0.0,0.87606]
[1779421105385,40.7,77718.99,0.0,0.00408,0.0,0.87555]
[1779421111427,40.7,77718.52,0.0,0.00408,0.0,0.8744]
[1779421116461,40.7,77714.52,0.0,0.00406,0.0,0.87123]
[1779421122505,40.7,77720.38,0.0,0.00408,0.0,0.87588]
[1779421127548,40.7,77713.76,0.0,0.00406,0.0,0.87062]
[1779421132578,40.7,77706.7,0.0,0.00403,0.0,0.86505]
[1779421137612,40.7,77707.43,0.0,0.00403,0.0,0.86563]
[1779421142648,40.7,77712.49,0.0,0.00405,0.0,0.86962]
[1779421149697,40.7,77712.92,0.0,0.00405,0.0,0.86996]
[1779421154732,40.7,77713.25,0.0,0.00406,0.0,0.87022]
[1779421156746,40.7,77725.24,0.0,0.0041,0.0,0.87975]
[1779421161781,40.7,77729.19,0.0,0.00412,0.0,0.88291]
[1779421167822,40.7,77730.59,0.0,0.00413,0.0,0.88403]
[1779421172860,40.7,77733.42,0.0,0.00413,0.0,0.88553]
[1779421177894,40.7,77733.81,0.0,0.00414,0.0,0.88584]
[1779421182929,40.7,77732.29,0.0,0.00413,0.0,0.88462]
[1779421187964,40.7,77736.41,0.0,0.00415,0.0,0.88793]
[1779421194006,40.7,77735.72,0.0,0.00414,0.0,0.88737]
[1779421199042,40.7,77733.36,0.0,0.00413,0.0,0.88548]
[1779421204079,40.7,77733.48,0.0,0.00413,0.0,0.88557]
[1779421210522,40.7,77734.46,0.0,0.00414,0.0,0.88636]
[1779421216162,40.7,77735.61,0.0,0.00414,0.0,0.88729]
[1779421225227,40.7,77738.13,0.0,0.00415,0.0,0.88932]
[1779421230663,40.7,77737.63,0.0,0.00415,0.0,0.88891]
[1779421236315,40.7,77735.87,0.0,0.00414,0.0,0.88671]
[1779421241351,40.7,77735.98,0.0,0.00414,0.0,0.8868]
[1779421246385,40.7,77735.63,0.0,0.00414,0.0,0.88652]
[1779421251420,40.7,77736.95,0.0,0.00415,0.0,0.88758]
[1779421258469,40.7,77735.67,0.0,0.00414,0.0,0.88655]
[1779421263505,40.7,77734.96,0.0,0.00414,0.0,0.88598]
[1779421268540,40.7,77735.96,0.0,0.00414,0.0,0.88679]
[1779421273576,40.7,77737.33,0.0,0.00415,0.0,0.88789]
[1779421278610,40.7,77729.52,0.0,0.00412,0.0,0.88162]
[1779421283645,40.7,77730.17,0.0,0.00412,0.0,0.88214]
[1779421291101,40.7,77732.28,0.0,0.00412,0.0,0.88305]
[1779421296736,40.7,77734.88,0.0,0.00413,0.0,0.88514]
[1779421301774,40.7,77737.44,0.0,0.00414,0.0,0.88719]
[1779421308822,40.7,77741.74,0.0,0.00416,0.0,0.89066]
[1779421313857,40.7,77745.42,0.0,0.00418,0.0,0.89364]
[1779421318891,40.7,77746.33,0.0,0.00418,0.0,0.89437]
[1779421323928,40.7,77746.27,0.0,0.00418,0.0,0.89432]
[1779421328962,40.7,77748.61,0.0,0.00419,0.0,0.89622]
[1779421333997,40.7,77748.87,0.0,0.00419,0.0,0.89643]
[1779421339033,40.7,77749.2,0.0,0.00419,0.0,0.8967]
[1779421344068,40.7,77748.92,0.0,0.00419,0.0,0.89647]
[1779421349105,40.7,77748.74,0.0,0.00419,0.0,0.89633]
[1779421357162,40.7,77747.78,0.0,0.00418,0.0,0.89476]
[1779421360182,40.7,77736.43,0.0,0.00414,0.0,0.8856]
[1779421365218,40.7,77732.81,0.0,0.00412,0.0,0.8827]
[1779421370252,40.7,77731.86,0.0,0.00412,0.0,0.88194]
[1779421375287,40.7,77731.98,0.0,0.00412,0.0,0.88203]
[1779421380322,40.7,77732.75,0.0,0.00412,0.0,0.88265]
[1779421385356,40.7,77733.33,0.0,0.00412,0.0,0.88311]
[1779421390392,40.7,77737.59,0.0,0.00414,0.0,0.88653]
[1779421395428,40.7,77736.6,0.0,0.00414,0.0,0.88574]
[1779421400464,40.7,77733.79,0.0,0.00413,0.0,0.88348]
[1779421405505,40.7,77724.91,0.0,0.00409,0.0,0.87639]
[1779421411954,40.7,77723.56,0.0,0.00408,0.0,0.87454]
[1779421419600,40.7,77723.56,0.0,0.00408,0.0,0.87454]
[1779421424641,40.7,77724.42,0.0,0.00408,0.0,0.87522]
[1779421429676,40.7,77724.42,0.0,0.00408,0.0,0.87522]
[1779421436722,40.7,77725.37,0.0,0.00409,0.0,0.87598]
[1779421442166,40.7,77732.66,0.0,0.00412,0.0,0.8818]
[1779421447800,40.7,77734.69,0.0,0.00413,0.0,0.88342]
[1779421453842,40.7,77734.9,0.0,0.00413,0.0,0.88359]
[1779421458878,40.7,77736.47,0.0,0.00413,0.0,0.88485]
[1779421463911,40.7,77738.65,0.0,0.00414,0.0,0.8866]
[1779421469955,40.7,77734.48,0.0,0.00412,0.0,0.88326]
[1779421476002,40.7,77734.1,0.0,0.00412,0.0,0.88217]
[1779421483052,40.7,77733.97,0.0,0.00412,0.0,0.88207]
[1779421488086,40.7,77737.73,0.0,0.00413,0.0,0.88508]
[1779421493122,40.7,77735.26,0.0,0.00412,0.0,0.8831]
[1779421499163,40.7,77735.41,0.0,0.00413,0.0,0.88322]
[1779421504197,40.7,77736.15,0.0,0.00413,0.0,0.88382]
[1779421509234,40.7,77734.66,0.0,0.00412,0.0,0.88262]
[1779421514267,40.7,77734.33,0.0,0.00412,0.0,0.88236]
[1779421522326,40.7,77734.4,0.0,0.00412,0.0,0.88241]
[1779421527359,40.7,77733.48,0.0,0.00412,0.0,0.88168]
[1779421532394,40.7,77733.63,0.0,0.00411,0.0,0.88102]
[1779421537429,40.7,77724.56,0.0,0.00408,0.0,0.87379]
[1779421542866,40.7,77722.94,0.0,0.00407,0.0,0.8725]
[1779421548507,40.7,77718.38,0.0,0.00405,0.0,0.86889]
[1779421553543,40.7,77720.73,0.0,0.00406,0.0,0.87075]
[1779421558578,40.7,77726.79,0.0,0.00409,0.0,0.87556]
[1779421563614,40.7,77725.72,0.0,0.00408,0.0,0.87471]
[1779421568649,40.7,77721.48,0.0,0.00406,0.0,0.87134]
[1779421574691,40.7,77719.85,0.0,0.00406,0.0,0.87005]
[1779421583150,40.7,77718.71,0.0,0.00405,0.0,0.86915]
[1779421589796,40.7,77716.5,0.0,0.00404,0.0,0.8674]
[1779421594833,40.7,77715.2,0.0,0.00404,0.0,0.86561]
[1779421599868,40.7,77713.85,0.0,0.00403,0.0,0.86454]
[1779421604904,40.7,77714.02,0.0,0.00403,0.0,0.86468]
[1779421609938,40.7,77710.48,0.0,0.00402,0.0,0.86189]
[1779421614972,40.7,77712.35,0.0,0.00402,0.0,0.86336]
[1779421622024,40.7,77713.35,0.0,0.00403,0.0,0.86415]
[1779421629075,40.7,77713.79,0.0,0.00403,0.0,0.8645]
[1779421634110,40.7,77722.02,0.0,0.00406,0.0,0.871]
[1779421639152,40.7,77723.08,0.0,0.00407,0.0,0.87184]
[1779421645190,40.7,77722.12,0.0,0.00406,0.0,0.87108]
[1779421650228,40.7,77719.82,0.0,0.00405,0.0,0.86926]
[1779421655260,40.7,77716.8,0.0,0.00404,0.0,0.8661]
[1779421660295,40.7,77717.58,0.0,0.00404,0.0,0.86672]
[1779421665330,40.7,77717.9,0.0,0.00404,0.0,0.86697]
[1779421670366,40.7,77718.18,0.0,0.00404,0.0,0.86719]
[1779421677413,40.7,77716.8,0.0,0.00404,0.0,0.8661]
[1779421683857,40.7,77716.02,0.0,0.00404,0.0,0.86548]
[1779421691512,40.7,77716.02,0.0,0.00404,0.0,0.86548]
[1779421696546,40.7,77716.07,0.0,0.00404,0.0,0.86552]
[1779421702589,40.7,77716.12,0.0,0.00404,0.0,0.86556]
[1779421707624,40.7,77715.41,0.0,0.00403,0.0,0.865]
[1779421712658,40.7,77715.83,0.0,0.00403,0.0,0.86457]
[1779421719708,40.7,77716.45,0.0,0.00403,0.0,0.86506]
[1779421728771,40.7,77716.4,0.0,0.00403,0.0,0.86502]
[1779421734210,40.7,77715.58,0.0,0.00403,0.0,0.86437]
[1779421739849,40.7,77715.54,0.0,0.00403,0.0,0.86434]
[1779421746898,40.7,77715.67,0.0,0.00403,0.0,0.86444]
[1779421754352,40.7,77716.65,0.0,0.00403,0.0,0.86521]
[1779421759988,40.7,77716.2,0.0,0.00403,0.0,0.86486]
[1779421766031,40.7,77716.12,0.0,0.00403,0.0,0.8648]
[1779421771065,40.7,77716.59,0.0,0.00403,0.0,0.8644]
[1779421776101,40.7,77716.27,0.0,0.00403,0.0,0.86415]
[1779421781135,40.7,77715.36,0.0,0.00403,0.0,0.86343]
[1779421790197,40.7,77715.77,0.0,0.00403,0.0,0.86375]
[1779421795234,40.7,77723.37,0.0,0.00406,0.0,0.86975]
[1779421800268,40.7,77723.01,0.0,0.00406,0.0,0.86947]
[1779421806312,40.7,77721.49,0.0,0.00405,0.0,0.86826]
[1779421811349,40.7,77725.6,0.0,0.00407,0.0,0.87152]
[1779421819405,40.7,77722.61,0.0,0.00405,0.0,0.86915]
[1779421824443,40.7,77723.14,0.0,0.00406,0.0,0.86957]
[1779421829474,40.7,77723.6,0.0,0.00406,0.0,0.86993]
[1779421834510,40.7,77723.52,0.0,0.00406,0.0,0.8691]
[1779421841559,40.7,77725.01,0.0,0.00406,0.0,0.87028]
[1779421847602,40.7,77727.25,0.0,0.00407,0.0,0.87205]
[1779421852637,40.7,77729.37,0.0,0.00408,0.0,0.87374]
[1779421854651,40.7,77746.29,0.0,0.00415,0.0,0.88727]
[1779421859685,40.7,77750.36,0.0,0.00417,0.0,0.89056]
[1779421864721,40.7,77745.62,0.0,0.00415,0.0,0.88673]
[1779421869756,40.7,77746.65,0.0,0.00415,0.0,0.88756]
[1779421875198,40.7,77745.34,0.0,0.00414,0.0,0.88651]
[1779421885270,40.7,77745.99,0.0,0.00415,0.0,0.88703]
[1779421890903,40.7,77742.97,0.0,0.00413,0.0,0.8846]
[1779421895937,40.7,77743.57,0.0,0.00413,0.0,0.8843]
[1779421900974,40.7,77744.06,0.0,0.00414,0.0,0.8847]
[1779421908022,40.7,77744.47,0.0,0.00414,0.0,0.88503]
[1779421912049,40.7,77730.09,0.0,0.00408,0.0,0.87354]
[1779421917085,40.7,77728.62,0.0,0.00407,0.0,0.87237]
[1779421922123,40.7,77724.98,0.0,0.00406,0.0,0.86948]
[1779421927163,40.7,77701.67,0.0,0.00396,0.0,0.85119]
[1779421930184,40.7,77689.19,0.0,0.00391,0.0,0.84154]
[1779421935622,40.7,77699.36,0.0,0.00395,0.0,0.8494]
[1779421941261,40.7,77701.48,0.0,0.00396,0.0,0.85105]
[1779421946296,40.7,77703.67,0.0,0.00397,0.0,0.85275]
[1779421951331,40.7,77705.02,0.0,0.00397,0.0,0.85304]
[1779421952339,40.7,77725.29,0.0,0.00406,0.0,0.86896]
[1779421957374,40.7,77729.45,0.0,0.00407,0.0,0.87225]
[1779421962408,40.7,77727.04,0.0,0.00406,0.0,0.87034]
[1779421967443,40.7,77718.16,0.0,0.00403,0.0,0.86333]
[1779421972478,40.7,77713.69,0.0,0.00401,0.0,0.85982]
[1779421977513,40.7,77718.25,0.0,0.00403,0.0,0.8634]
[1779421982549,40.7,77710.37,0.0,0.004,0.0,0.85722]
[1779421987584,40.7,77711.66,0.0,0.004,0.0,0.85823]
[1779421994633,40.7,77709.46,0.0,0.00399,0.0,0.85651]
[1779422002688,40.7,77709.47,0.0,0.00399,0.0,0.85651]
[1779422008730,40.7,77710.08,0.0,0.00399,0.0,0.85699]
[1779422015778,40.7,77715.73,0.0,0.00401,0.0,0.86065]
[1779422021821,40.7,77715.18,0.0,0.00401,0.0,0.86022]
[1779422026858,40.7,77715.26,0.0,0.00401,0.0,0.86028]
[1779422032898,40.7,77714.26,0.0,0.00401,0.0,0.8595]
[1779422037936,40.7,77714.63,0.0,0.00401,0.0,0.85979]
[1779422042971,40.7,77711.08,0.0,0.00399,0.0,0.85701]
[1779422048011,40.7,77712.23,0.0,0.004,0.0,0.85791]
[1779422053043,40.7,77711.69,0.0,0.004,0.0,0.85749]
[1779422059084,40.7,77711.62,0.0,0.004,0.0,0.85743]
[1779422064119,40.7,77712.08,0.0,0.004,0.0,0.85779]
[1779422069154,40.7,77712.58,0.0,0.004,0.0,0.85818]
[1779422074189,40.7,77712.66,0.0,0.004,0.0,0.85748]
[1779422083253,40.7,77712.46,0.0,0.004,0.0,0.85733]
[1779422095338,40.7,77712.42,0.0,0.004,0.0,0.85729]
[1779422100373,40.7,77711.74,0.0,0.00399,0.0,0.85676]
[1779422104403,40.7,77722.96,0.0,0.00404,0.0,0.86557]
[1779422106822,40.7,77711.88,0.0,0.00399,0.0,0.85687]
[1779422112458,40.7,77712.37,0.0,0.004,0.0,0.85726]
[1779422117494,40.7,77711.31,0.0,0.00399,0.0,0.85643]
[1779422123540,40.7,77711.96,0.0,0.00399,0.0,0.85693]
[1779422130588,40.7,77712.55,0.0,0.004,0.0,0.8574]
[1779422133611,40.7,77702.79,0.0,0.00395,0.0,0.84903]
[1779422138648,40.7,77702.24,0.0,0.00395,0.0,0.8486]
[1779422147710,40.7,77704.84,0.0,0.00396,0.0,0.85062]
[1779422152747,40.7,77707.17,0.0,0.00397,0.0,0.85243]
[1779422157781,40.7,77707.52,0.0,0.00397,0.0,0.85271]
[1779422162819,40.7,77714.16,0.0,0.004,0.0,0.85789]
[1779422167852,40.7,77718.95,0.0,0.00402,0.0,0.86165]
[1779422172887,40.7,77717.65,0.0,0.00401,0.0,0.86063]
[1779422177922,40.7,77715.75,0.0,0.00401,0.0,0.85914]
[1779422185978,40.7,77715.05,0.0,0.004,0.0,0.85859]
[1779422191013,40.7,77710.03,0.0,0.00398,0.0,0.8539]
[1779422196052,40.7,77714.53,0.0,0.004,0.0,0.85742]
[1779422202096,40.7,77714.31,0.0,0.004,0.0,0.85724]
[1779422207130,40.7,77713.58,0.0,0.00399,0.0,0.85667]
[1779422215186,40.7,77712.47,0.0,0.00399,0.0,0.85581]
[1779422220221,40.7,77713.77,0.0,0.00399,0.0,0.85682]
[1779422225256,40.7,77713.83,0.0,0.00399,0.0,0.85687]
[1779422232305,40.7,77714.67,0.0,0.004,0.0,0.85753]
[1779422237340,40.7,77714.41,0.0,0.004,0.0,0.85732]
[1779422242380,40.7,77715.18,0.0,0.004,0.0,0.85793]
[1779422247410,40.7,77713.8,0.0,0.00399,0.0,0.85685]
[1779422252448,40.7,77712.3,0.0,0.00399,0.0,0.85491]
[1779422257483,40.7,77713.69,0.0,0.00399,0.0,0.856]
[1779422262518,40.7,77713.39,0.0,0.00399,0.0,0.85576]
[1779422267555,40.7,77714.08,0.0,0.00399,0.0,0.8563]
[1779422272589,40.7,77717.14,0.0,0.004,0.0,0.8587]
[1779422277622,40.7,77717.22,0.0,0.00401,0.0,0.85876]
[1779422282659,40.7,77718.23,0.0,0.00401,0.0,0.85955]
[1779422288701,40.7,77717.84,0.0,0.00401,0.0,0.85924]
[1779422293735,40.7,77716.77,0.0,0.004,0.0,0.85841]
[1779422302798,40.7,77715.2,0.0,0.004,0.0,0.85718]
[1779422307833,40.7,77713.82,0.0,0.00399,0.0,0.8561]
[1779422315891,40.7,77713.52,0.0,0.00399,0.0,0.8551]
[1779422320926,40.7,77709.7,0.0,0.00397,0.0,0.85212]
[1779422325961,40.7,77709.83,0.0,0.00397,0.0,0.85222]
[1779422334018,40.7,77709.33,0.0,0.00397,0.0,0.85183]
[1779422341065,40.7,77709.39,0.0,0.00397,0.0,0.85188]
[1779422347110,40.7,77709.47,0.0,0.00397,0.0,0.85194]
[1779422352145,40.7,77712.11,0.0,0.00398,0.0,0.854]
[1779422357180,40.7,77711.71,0.0,0.00398,0.0,0.85369]
[1779422364232,40.7,77712.73,0.0,0.00398,0.0,0.85448]
[1779422369264,40.7,77714.3,0.0,0.00399,0.0,0.85571]
[1779422374299,40.7,77713.81,0.0,0.00398,0.0,0.85456]
[1779422381348,40.7,77714.72,0.0,0.00399,0.0,0.85527]
[1779422386382,40.7,77714.94,0.0,0.00399,0.0,0.85545]
[1779422391418,40.7,77713.57,0.0,0.00398,0.0,0.85438]
[1779422396454,40.7,77713.33,0.0,0.00398,0.0,0.85419]
[1779422401492,40.7,77720.12,0.0,0.00401,0.0,0.8595]
[1779422406531,40.7,77723.99,0.0,0.00403,0.0,0.86254]
[1779422408543,40.7,77735.82,0.0,0.00407,0.0,0.87189]
[1779422413992,40.7,77738.3,0.0,0.00408,0.0,0.87386]
[1779422419616,40.7,77737.73,0.0,0.00408,0.0,0.87341]
[1779422425660,40.7,77740.6,0.0,0.00409,0.0,0.87569]
[1779422430695,40.7,77742.02,0.0,0.0041,0.0,0.87683]
[1779422435729,40.7,77741.95,0.0,0.0041,0.0,0.87599]
[1779422440767,40.7,77742.72,0.0,0.0041,0.0,0.87661]
[1779422446813,40.7,77742.89,0.0,0.0041,0.0,0.87674]
[1779422451844,40.7,77744.44,0.0,0.00411,0.0,0.87798]
[1779422457885,40.7,77744.76,0.0,0.00411,0.0,0.87824]
[1779422462920,40.7,77745.01,0.0,0.00411,0.0,0.87844]
[1779422467955,40.7,77745.22,0.0,0.00411,0.0,0.8786]
[1779422474413,40.7,77745.56,0.0,0.00411,0.0,0.87887]
[1779422484070,40.7,77745.74,0.0,0.00411,0.0,0.87902]
[1779422489104,40.7,77745.8,0.0,0.00411,0.0,0.87907]
[1779422494140,40.7,77745.91,0.0,0.00411,0.0,0.87838]
[1779422499177,40.7,77746.1,0.0,0.00411,0.0,0.87853]
[1779422504623,40.7,77746.15,0.0,0.00411,0.0,0.87857]
[1779422510254,40.7,77746.22,0.0,0.00411,0.0,0.87862]
[1779422517303,40.7,77746.15,0.0,0.00411,0.0,0.87857]
[1779422523345,40.7,77747.06,0.0,0.00411,0.0,0.87929]
[1779422527375,40.7,77759.75,0.0,0.00417,0.0,0.88949]
[1779422532409,40.7,77763.07,0.0,0.00418,0.0,0.89218]
[1779422537445,40.7,77764.03,0.0,0.00418,0.0,0.89296]
[1779422542479,40.7,77758.19,0.0,0.00416,0.0,0.88824]
[1779422547514,40.7,77761.19,0.0,0.00417,0.0,0.89066]
[1779422553557,40.7,77762.44,0.0,0.00417,0.0,0.89088]
[1779422560606,40.7,77764.98,0.0,0.00418,0.0,0.89294]
[1779422565641,40.7,77774.11,0.0,0.00422,0.0,0.90036]
[1779422570676,40.7,77771.75,0.0,0.00421,0.0,0.89844]
[1779422575711,40.7,77771.51,0.0,0.00421,0.0,0.89824]
[1779422580746,40.7,77771.15,0.0,0.00421,0.0,0.89795]
[1779422586788,40.7,77772.25,0.0,0.00421,0.0,0.89885]
[1779422591823,40.7,77771.83,0.0,0.00421,0.0,0.8985]
[1779422596859,40.7,77773.97,0.0,0.00422,0.0,0.90025]
[1779422602903,40.7,77772.98,0.0,0.00422,0.0,0.89944]
[1779422608944,40.7,77773.27,0.0,0.00422,0.0,0.89968]
[1779422615432,40.7,77773.08,0.0,0.00421,0.0,0.89873]
[1779422621030,40.7,77772.07,0.0,0.00421,0.0,0.89791]
[1779422627071,40.7,77771.87,0.0,0.00421,0.0,0.89774]
[1779422633114,40.7,77771.98,0.0,0.00421,0.0,0.89783]
[1779422639157,40.7,77772.24,0.0,0.00421,0.0,0.89804]
[1779422644194,40.7,77772.39,0.0,0.00421,0.0,0.89817]
[1779422649229,40.7,77771.55,0.0,0.00421,0.0,0.89748]
[1779422654265,40.7,77771.53,0.0,0.00421,0.0,0.89747]
[1779422659299,40.7,77771.07,0.0,0.00421,0.0,0.89709]
[1779422664336,40.7,77770.74,0.0,0.0042,0.0,0.89682]
[1779422669369,40.7,77772.91,0.0,0.00421,0.0,0.89859]
[1779422674413,40.7,77784.71,0.0,0.00426,0.0,0.90745]
[1779422679448,40.7,77782.49,0.0,0.00425,0.0,0.90563]
[1779422684482,40.7,77783.1,0.0,0.00425,0.0,0.90613]
[1779422689517,40.7,77784.64,0.0,0.00426,0.0,0.90739]
[1779422694551,40.7,77785.47,0.0,0.00426,0.0,0.90807]
[1779422699587,40.7,77778.06,0.0,0.00423,0.0,0.902]
[1779422704622,40.7,77779.24,0.0,0.00424,0.0,0.90296]
[1779422710667,40.7,77780.53,0.0,0.00424,0.0,0.90402]
[1779422716140,40.7,77783.94,0.0,0.00426,0.0,0.90682]
[1779422721740,40.7,77778.75,0.0,0.00423,0.0,0.90256]
[1779422727783,40.7,77774.15,0.0,0.00421,0.0,0.89881]
[1779422734833,40.7,77770.84,0.0,0.0042,0.0,0.89532]
[1779422739868,40.7,77763.79,0.0,0.00417,0.0,0.88961]
[1779422744903,40.7,77761.78,0.0,0.00416,0.0,0.88799]
[1779422749938,40.7,77760.77,0.0,0.00415,0.0,0.88717]
[1779422754976,40.7,77758.31,0.0,0.00414,0.0,0.88519]
[1779422760025,40.7,77764.19,0.0,0.00417,0.0,0.88993]
[1779422765043,40.7,77771.43,0.0,0.0042,0.0,0.8958]
[1779422770080,40.7,77773.48,0.0,0.00421,0.0,0.89747]
[1779422775114,40.7,77777.52,0.0,0.00423,0.0,0.90076]
[1779422781157,40.7,77778.46,0.0,0.00423,0.0,0.90153]
[1779422786638,40.7,77774.98,0.0,0.00421,0.0,0.89869]
[1779422793240,40.7,77777.4,0.0,0.00422,0.0,0.89987]
[1779422798277,40.7,77779.78,0.0,0.00423,0.0,0.90181]
[1779422803311,40.7,77781.56,0.0,0.00424,0.0,0.90327]
[1779422808346,40.7,77787.88,0.0,0.00427,0.0,0.90846]
[1779422813381,40.7,77788.79,0.0,0.00427,0.0,0.90921]
[1779422818416,40.7,77788.55,0.0,0.00427,0.0,0.90901]
[1779422823453,40.7,77789.06,0.0,0.00427,0.0,0.90943]
[1779422828487,40.7,77789.68,0.0,0.00427,0.0,0.90994]
[1779422833522,40.7,77797.35,0.0,0.00431,0.0,0.91627]
[1779422838558,40.7,77797.15,0.0,0.0043,0.0,0.91611]
[1779422841578,40.7,77811.62,0.0,0.00437,0.0,0.92816]
[1779422846613,40.7,77808.77,0.0,0.00436,0.0,0.92578]
[1779422848628,40.7,77797.34,0.0,0.00431,0.0,0.91627]
[1779422853665,40.7,77795.59,0.0,0.00429,0.0,0.91401]
[1779422858697,40.7,77796.14,0.0,0.0043,0.0,0.91447]
[1779422863732,40.7,77793.94,0.0,0.00429,0.0,0.91265]
[1779422868767,40.7,77801.35,0.0,0.00432,0.0,0.91879]
[1779422873802,40.7,77801.87,0.0,0.00432,0.0,0.91922]
[1779422878837,40.7,77805.72,0.0,0.00434,0.0,0.92242]
[1779422883872,40.7,77799.59,0.0,0.00431,0.0,0.91733]
[1779422889366,40.7,77806.39,0.0,0.00434,0.0,0.92298]
[1779422894948,40.7,77812.61,0.0,0.00437,0.0,0.92818]
[1779422899984,40.7,77812.55,0.0,0.00437,0.0,0.92813]
[1779422905022,40.7,77811.93,0.0,0.00437,0.0,0.92761]
[1779422910055,40.7,77814.61,0.0,0.00438,0.0,0.92986]
[1779422918110,40.7,77812.7,0.0,0.00436,0.0,0.92744]
[1779422924153,40.7,77812.07,0.0,0.00436,0.0,0.92691]
[1779422929650,40.7,77811.69,0.0,0.00436,0.0,0.9266]
[1779422935231,40.7,77811.88,0.0,0.00436,0.0,0.92675]
[1779422941275,40.7,77811.36,0.0,0.00436,0.0,0.92632]
[1779422946310,40.7,77813.37,0.0,0.00437,0.0,0.928]
[1779422951345,40.7,77812.85,0.0,0.00437,0.0,0.92757]
[1779422958397,40.7,77812.44,0.0,0.00436,0.0,0.92722]
[1779422964440,40.7,77812.19,0.0,0.00436,0.0,0.92701]
[1779422969476,40.7,77811.48,0.0,0.00436,0.0,0.92642]
[1779422974510,40.7,77811.58,0.0,0.00436,0.0,0.92569]
[1779422979545,40.7,77817.25,0.0,0.00438,0.0,0.93044]
[1779422984579,40.7,77817.03,0.0,0.00438,0.0,0.93026]
[1779422989615,40.7,77813.86,0.0,0.00437,0.0,0.9276]
[1779422994650,40.7,77809.56,0.0,0.00435,0.0,0.924]
[1779422999684,40.7,77809.89,0.0,0.00435,0.0,0.92428]
[1779423004726,40.7,77812.07,0.0,0.00436,0.0,0.9261]
[1779423010768,40.7,77809.61,0.0,0.00435,0.0,0.92405]
[1779423015803,40.7,77809.78,0.0,0.00435,0.0,0.92419]
[1779423020839,40.7,77812.2,0.0,0.00436,0.0,0.92621]
[1779423025873,40.7,77813.65,0.0,0.00437,0.0,0.92742]
[1779423031914,40.7,77815.37,0.0,0.00437,0.0,0.92805]
[1779423036950,40.7,77816.02,0.0,0.00437,0.0,0.9286]
[1779423042993,40.7,77815.0,0.0,0.00437,0.0,0.92774]
[1779423048028,40.7,77812.6,0.0,0.00436,0.0,0.92573]
[1779423054069,40.7,77815.37,0.0,0.00437,0.0,0.92805]
[1779423059105,40.7,77817.85,0.0,0.00438,0.0,0.93013]
[1779423064143,40.7,77822.02,0.0,0.0044,0.0,0.93364]
[1779423069176,40.7,77823.11,0.0,0.0044,0.0,0.93455]
[1779423074210,40.7,77827.28,0.0,0.00442,0.0,0.93807]
[1779423079245,40.7,77827.41,0.0,0.00442,0.0,0.93818]
[1779423084279,40.7,77827.11,0.0,0.00442,0.0,0.93793]
[1779423089315,40.7,77833.72,0.0,0.00445,0.0,0.94353]
[1779423093345,40.7,77821.5,0.0,0.00439,0.0,0.93238]
[1779423098380,40.7,77820.58,0.0,0.00439,0.0,0.93161]
[1779423103415,40.7,77821.58,0.0,0.00439,0.0,0.93245]
[1779423108450,40.7,77821.94,0.0,0.00439,0.0,0.93275]
[1779423116506,40.7,77824.18,0.0,0.0044,0.0,0.93464]
[1779423122032,40.7,77824.75,0.0,0.00441,0.0,0.93512]
[1779423127066,40.7,77825.9,0.0,0.00441,0.0,0.93609]
[1779423133625,40.7,77826.27,0.0,0.00441,0.0,0.9364]
[1779423138661,40.7,77825.46,0.0,0.00441,0.0,0.93572]
[1779423143696,40.7,77825.5,0.0,0.00441,0.0,0.93575]
[1779423150746,40.7,77825.69,0.0,0.00441,0.0,0.93591]
[1779423155781,40.7,77826.04,0.0,0.00441,0.0,0.93539]
[1779423160815,40.7,77827.25,0.0,0.00441,0.0,0.93641]
[1779423167864,40.7,77826.89,0.0,0.00441,0.0,0.93611]
[1779423172898,40.7,77828.09,0.0,0.00442,0.0,0.93712]
[1779423180954,40.7,77827.58,0.0,0.00441,0.0,0.93669]
[1779423185990,40.7,77827.42,0.0,0.00441,0.0,0.93655]
[1779423191027,40.7,77827.53,0.0,0.00441,0.0,0.93665]
[1779423196063,40.7,77828.12,0.0,0.00442,0.0,0.93714]
[1779423202105,40.7,77827.53,0.0,0.00441,0.0,0.93665]
[1779423210160,40.7,77827.8,0.0,0.00442,0.0,0.93687]
[1779423216202,40.7,77827.9,0.0,0.00441,0.0,0.93614]
[1779423222738,40.7,77827.8,0.0,0.00441,0.0,0.93605]
[1779423228286,40.7,77827.22,0.0,0.00441,0.0,0.93557]
[1779423233321,40.7,77827.29,0.0,0.00441,0.0,0.93562]
[1779423238357,40.7,77827.09,0.0,0.00441,0.0,0.93546]
[1779423243391,40.7,77827.69,0.0,0.00441,0.0,0.93596]
[1779423248430,40.7,77827.9,0.0,0.00441,0.0,0.93614]
[1779423253461,40.7,77828.23,0.0,0.00441,0.0,0.93642]
[1779423263017,40.7,77827.76,0.0,0.00441,0.0,0.93602]
[1779423269573,40.7,77827.72,0.0,0.00441,0.0,0.93599]
[1779423274609,40.7,77835.08,0.0,0.00444,0.0,0.94139]
[1779423281658,40.7,77833.61,0.0,0.00443,0.0,0.94015]
[1779423286693,40.7,77831.99,0.0,0.00443,0.0,0.93878]
[1779423291728,40.7,77837.25,0.0,0.00445,0.0,0.94324]
[1779423296763,40.7,77826.87,0.0,0.0044,0.0,0.93445]
[1779423301798,40.7,77825.99,0.0,0.0044,0.0,0.93371]
[1779423306835,40.7,77834.58,0.0,0.00444,0.0,0.94097]
[1779423311871,40.7,77833.63,0.0,0.00443,0.0,0.94016]
[1779423316905,40.7,77832.86,0.0,0.00443,0.0,0.93951]
[1779423321942,40.7,77838.94,0.0,0.00446,0.0,0.94467]
[1779423326976,40.7,77838.78,0.0,0.00446,0.0,0.94454]
[1779423333023,40.7,77837.16,0.0,0.00445,0.0,0.94234]
[1779423338058,40.7,77834.55,0.0,0.00443,0.0,0.94012]
[1779423343118,40.7,77821.86,0.0,0.00438,0.0,0.92942]
[1779423348147,40.7,77822.34,0.0,0.00438,0.0,0.92982]
[1779423353182,40.7,77823.79,0.0,0.00439,0.0,0.93104]
[1779423358217,40.7,77822.54,0.0,0.00438,0.0,0.92999]
[1779423363251,40.7,77823.25,0.0,0.00438,0.0,0.93059]
[1779423370302,40.7,77815.92,0.0,0.00435,0.0,0.92445]
[1779423376344,40.7,77816.78,0.0,0.00436,0.0,0.92517]
[1779423382385,40.7,77818.16,0.0,0.00436,0.0,0.92632]
[1779423391448,40.7,77818.88,0.0,0.00436,0.0,0.92611]
[1779423399506,40.7,77820.92,0.0,0.00437,0.0,0.92782]
[1779423404539,40.7,77811.05,0.0,0.00433,0.0,0.91958]
[1779423409575,40.7,77804.74,0.0,0.0043,0.0,0.91434]
[1779423414610,40.7,77803.67,0.0,0.0043,0.0,0.91346]
[1779423419645,40.7,77802.62,0.0,0.00429,0.0,0.91259]
[1779423425689,40.7,77795.76,0.0,0.00426,0.0,0.90693]
[1779423430724,40.7,77791.94,0.0,0.00425,0.0,0.9038]
[1779423435757,40.7,77796.76,0.0,0.00427,0.0,0.90776]
[1779423440793,40.7,77797.5,0.0,0.00427,0.0,0.90837]
[1779423445827,40.7,77796.57,0.0,0.00427,0.0,0.9076]
[1779423450863,40.7,77796.92,0.0,0.00427,0.0,0.90789]
[1779423455898,40.7,77795.76,0.0,0.00426,0.0,0.90613]
[1779423460934,40.7,77796.11,0.0,0.00426,0.0,0.90642]
[1779423465971,40.7,77794.56,0.0,0.00425,0.0,0.90515]
[1779423472017,40.7,77795.62,0.0,0.00426,0.0,0.90602]
[1779423477048,40.7,77795.04,0.0,0.00426,0.0,0.90554]
[1779423483090,40.7,77795.05,0.0,0.00426,0.0,0.90555]
[1779423488127,40.7,77792.73,0.0,0.00425,0.0,0.90365]
[1779423490141,40.7,77781.58,0.0,0.0042,0.0,0.89455]
[1779423495176,40.7,77775.25,0.0,0.00417,0.0,0.88942]
[1779423500210,40.7,77775.98,0.0,0.00417,0.0,0.89001]
[1779423505245,40.7,77768.12,0.0,0.00414,0.0,0.88367]
[1779423510280,40.7,77770.03,0.0,0.00415,0.0,0.8852]
[1779423515315,40.7,77765.96,0.0,0.00413,0.0,0.88115]
[1779423519344,40.7,77776.88,0.0,0.00418,0.0,0.88995]
[1779423524379,40.7,77781.94,0.0,0.0042,0.0,0.89405]
[1779423529414,40.7,77785.57,0.0,0.00421,0.0,0.897]
[1779423534458,40.7,77786.67,0.0,0.00422,0.0,0.8979]
[1779423539492,40.7,77790.46,0.0,0.00423,0.0,0.90099]
[1779423544528,40.7,77796.81,0.0,0.00426,0.0,0.9062]
[1779423549563,40.7,77795.67,0.0,0.00425,0.0,0.90526]
[1779423555104,40.7,77792.07,0.0,0.00424,0.0,0.90231]
[1779423560643,40.7,77792.44,0.0,0.00424,0.0,0.90261]
[1779423565675,40.7,77796.57,0.0,0.00426,0.0,0.906]
[1779423570710,40.7,77794.83,0.0,0.00425,0.0,0.90457]
[1779423575744,40.7,77794.92,0.0,0.00425,0.0,0.90385]
[1779423581787,40.7,77794.26,0.0,0.00424,0.0,0.9033]
[1779423588835,40.7,77794.05,0.0,0.00424,0.0,0.90313]
[1779423595388,40.7,77793.09,0.0,0.00424,0.0,0.90235]
[1779423600919,40.7,77792.76,0.0,0.00424,0.0,0.90208]
[1779423605954,40.7,77792.43,0.0,0.00424,0.0,0.90181]
[1779423610990,40.7,77791.5,0.0,0.00423,0.0,0.90105]
[1779423616025,40.7,77791.66,0.0,0.00423,0.0,0.90118]
[1779423621060,40.7,77791.9,0.0,0.00423,0.0,0.90137]
[1779423626098,40.7,77791.93,0.0,0.00423,0.0,0.9014]
[1779423631133,40.7,77792.04,0.0,0.00423,0.0,0.90069]
[1779423636168,40.7,77793.94,0.0,0.00424,0.0,0.90224]
[1779423641204,40.7,77793.2,0.0,0.00424,0.0,0.90164]
[1779423648252,40.7,77792.89,0.0,0.00424,0.0,0.90139]
[1779423653288,40.7,77784.88,0.0,0.0042,0.0,0.89485]
[1779423659330,40.7,77785.56,0.0,0.0042,0.0,0.89541]
[1779423664365,40.7,77789.54,0.0,0.00422,0.0,0.89865]
[1779423669400,40.7,77789.28,0.0,0.00422,0.0,0.89844]
[1779423674436,40.7,77789.65,0.0,0.00422,0.0,0.89874]
[1779423679469,40.7,77789.94,0.0,0.00422,0.0,0.89897]
[1779423684506,40.7,77789.25,0.0,0.00422,0.0,0.89841]
[1779423689540,40.7,77789.14,0.0,0.00422,0.0,0.89832]
[1779423694575,40.7,77789.47,0.0,0.00422,0.0,0.8978]
[1779423699610,40.7,77798.91,0.0,0.00426,0.0,0.90552]
[1779423704645,40.7,77803.95,0.0,0.00428,0.0,0.90967]
[1779423709680,40.7,77809.08,0.0,0.0043,0.0,0.91391]
[1779423715226,40.7,77809.93,0.0,0.0043,0.0,0.91461]
[1779423725297,40.7,77809.32,0.0,0.0043,0.0,0.91411]
[1779423728814,40.7,77793.68,0.0,0.00423,0.0,0.90123]
[1779423729821,40.7,77780.25,0.0,0.00418,0.0,0.8903]
[1779423735382,40.7,77778.55,0.0,0.00417,0.0,0.88893]
[1779423740897,40.7,77781.22,0.0,0.00418,0.0,0.89109]
[1779423745933,40.7,77784.33,0.0,0.0042,0.0,0.89361]
[1779423750967,40.7,77784.4,0.0,0.0042,0.0,0.89367]
[1779423756005,40.7,77786.18,0.0,0.0042,0.0,0.89432]
[1779423761039,40.7,77787.07,0.0,0.0042,0.0,0.89505]
[1779423766075,40.7,77788.36,0.0,0.00421,0.0,0.8961]
[1779423772117,40.7,77788.37,0.0,0.00421,0.0,0.8961]
[1779423777153,40.7,77788.34,0.0,0.00421,0.0,0.89608]
[1779423782189,40.7,77791.37,0.0,0.00422,0.0,0.89855]
[1779423787223,40.7,77790.0,0.0,0.00422,0.0,0.89743]
[1779423792261,40.7,77790.13,0.0,0.00422,0.0,0.89754]
[1779423797296,40.7,77784.11,0.0,0.00419,0.0,0.89264]
[1779423805354,40.7,77785.48,0.0,0.0042,0.0,0.89375]
[1779423810387,40.7,77791.42,0.0,0.00422,0.0,0.89859]
[1779423815422,40.7,77790.91,0.0,0.00422,0.0,0.89738]
[1779423821464,40.7,77792.73,0.0,0.00422,0.0,0.89886]
[1779423826503,40.7,77791.95,0.0,0.00422,0.0,0.89823]
[1779423831536,40.7,77791.73,0.0,0.00422,0.0,0.89805]
[1779423841608,40.7,77792.22,0.0,0.00422,0.0,0.89845]
[1779423846643,40.7,77792.55,0.0,0.00422,0.0,0.89872]
[1779423851678,40.7,77787.82,0.0,0.0042,0.0,0.89486]
[1779423856713,40.7,77784.8,0.0,0.00419,0.0,0.89241]
[1779423861749,40.7,77783.93,0.0,0.00419,0.0,0.8917]
[1779423866783,40.7,77784.61,0.0,0.00419,0.0,0.89226]
[1779423871819,40.7,77784.85,0.0,0.00419,0.0,0.89166]
[1779423876854,40.7,77777.35,0.0,0.00416,0.0,0.8856]
[1779423881889,40.7,77766.42,0.0,0.00411,0.0,0.87682]
[1779423886925,40.7,77765.59,0.0,0.00411,0.0,0.87616]
[1779423892968,40.7,77763.83,0.0,0.0041,0.0,0.87475]
[1779423898001,40.7,77762.99,0.0,0.0041,0.0,0.87408]
[1779423903041,40.7,77764.53,0.0,0.0041,0.0,0.87531]
[1779423910093,40.7,77761.58,0.0,0.00409,0.0,0.87296]
[1779423915125,40.7,77759.55,0.0,0.00408,0.0,0.87134]
[1779423920160,40.7,77757.13,0.0,0.00407,0.0,0.86942]
[1779423926724,40.7,77755.79,0.0,0.00407,0.0,0.86836]
[1779423932246,40.7,77755.79,0.0,0.00406,0.0,0.86758]
[1779423938287,40.7,77752.34,0.0,0.00405,0.0,0.86485]
[1779423943323,40.7,77750.7,0.0,0.00404,0.0,0.86356]
[1779423948358,40.7,77750.18,0.0,0.00404,0.0,0.86315]
[1779423953394,40.7,77750.07,0.0,0.00404,0.0,0.86306]
[1779423958429,40.7,77741.75,0.0,0.00401,0.0,0.85652]
[1779423963468,40.7,77744.17,0.0,0.00402,0.0,0.85842]
[1779423968498,40.7,77744.45,0.0,0.00402,0.0,0.85864]
[1779423973536,40.7,77744.88,0.0,0.00402,0.0,0.85897]
[1779423978569,40.7,77731.34,0.0,0.00396,0.0,0.84839]
[1779423983605,40.7,77729.03,0.0,0.00395,0.0,0.8466]
[1779423988641,40.7,77724.63,0.0,0.00394,0.0,0.84319]
[1779423993678,40.7,77722.55,0.0,0.00393,0.0,0.84082]
[1779423998712,40.7,77725.14,0.0,0.00394,0.0,0.84282]
[1779424004754,40.7,77723.78,0.0,0.00393,0.0,0.84177]
[1779424009788,40.7,77721.52,0.0,0.00392,0.0,0.84003]
[1779424014829,40.7,77720.46,0.0,0.00392,0.0,0.83921]
[1779424023887,40.7,77719.77,0.0,0.00391,0.0,0.83868]
[1779424028930,40.7,77717.45,0.0,0.00391,0.0,0.83689]
[1779424033967,40.7,77722.77,0.0,0.00393,0.0,0.84099]
[1779424038999,40.7,77720.87,0.0,0.00392,0.0,0.83953]
[1779424044036,40.7,77723.35,0.0,0.00393,0.0,0.84144]
[1779424049070,40.7,77722.99,0.0,0.00393,0.0,0.84116]
[1779424055626,40.7,77723.1,0.0,0.00392,0.0,0.84049]
[1779424061155,40.7,77722.94,0.0,0.00392,0.0,0.84037]
[1779424066190,40.7,77727.15,0.0,0.00394,0.0,0.84362]
[1779424071225,40.7,77732.12,0.0,0.00396,0.0,0.84747]
[1779424079280,40.7,77733.88,0.0,0.00397,0.0,0.84884]
[1779424085837,40.7,77737.16,0.0,0.00398,0.0,0.8514]
[1779424091366,40.7,77738.4,0.0,0.00399,0.0,0.85236]
[1779424096403,40.7,77740.08,0.0,0.00399,0.0,0.85368]
[1779424105978,40.7,77740.79,0.0,0.00399,0.0,0.85423]
[1779424111506,40.7,77743.2,0.0,0.004,0.0,0.85535]
[1779424119070,40.7,77744.22,0.0,0.00401,0.0,0.85615]
[1779424125110,40.7,77745.56,0.0,0.00401,0.0,0.8572]
[1779424130639,40.7,77745.86,0.0,0.00401,0.0,0.85743]
[1779424135674,40.7,77749.71,0.0,0.00403,0.0,0.86046]
[1779424141716,40.7,77750.95,0.0,0.00403,0.0,0.86144]
[1779424146751,40.7,77749.97,0.0,0.00403,0.0,0.86066]
[1779424151787,40.7,77749.44,0.0,0.00403,0.0,0.86025]
[1779424156822,40.7,77749.91,0.0,0.00403,0.0,0.86062]
[1779424161857,40.7,77749.52,0.0,0.00403,0.0,0.86031]
[1779424166892,40.7,77749.33,0.0,0.00403,0.0,0.86016]
[1779424172935,40.7,77749.07,0.0,0.00402,0.0,0.85919]
[1779424179983,40.7,77749.01,0.0,0.00402,0.0,0.85914]
[1779424185530,40.7,77749.05,0.0,0.00402,0.0,0.85917]
[1779424193075,40.7,77748.41,0.0,0.00402,0.0,0.85867]
[1779424198109,40.7,77748.21,0.0,0.00402,0.0,0.85851]
[1779424203147,40.7,77756.36,0.0,0.00405,0.0,0.86493]
[1779424208180,40.7,77754.83,0.0,0.00404,0.0,0.86372]
[1779424211202,40.7,77742.36,0.0,0.00399,0.0,0.85392]
[1779424216237,40.7,77740.99,0.0,0.00399,0.0,0.85285]
[1779424223287,40.7,77742.26,0.0,0.00399,0.0,0.85385]
[1779424228321,40.7,77738.64,0.0,0.00398,0.0,0.85102]
[1779424233356,40.7,77738.77,0.0,0.00398,0.0,0.85036]
[1779424238390,40.7,77740.35,0.0,0.00398,0.0,0.85159]
[1779424243426,40.7,77741.84,0.0,0.00399,0.0,0.85275]
[1779424248461,40.7,77740.47,0.0,0.00398,0.0,0.85168]
[1779424256026,40.7,77741.02,0.0,0.00399,0.0,0.85211]
[1779424261552,40.7,77741.94,0.0,0.00399,0.0,0.85283]
[1779424266586,40.7,77743.33,0.0,0.00399,0.0,0.85392]
[1779424272630,40.7,77740.83,0.0,0.00398,0.0,0.85196]
[1779424278671,40.7,77735.83,0.0,0.00396,0.0,0.84807]
[1779424286236,40.7,77732.21,0.0,0.00395,0.0,0.84526]
[1779424291762,40.7,77737.84,0.0,0.00397,0.0,0.84887]
[1779424297805,40.7,77740.08,0.0,0.00398,0.0,0.85061]
[1779424302840,40.7,77746.29,0.0,0.004,0.0,0.85547]
[1779424307875,40.7,77746.44,0.0,0.004,0.0,0.85558]
[1779424316446,40.7,77747.1,0.0,0.00401,0.0,0.8561]
[1779424321973,40.7,77747.1,0.0,0.00401,0.0,0.8561]
[1779424327011,40.7,77747.52,0.0,0.00401,0.0,0.85643]
[1779424332048,40.7,77746.21,0.0,0.004,0.0,0.8554]
[1779424339097,40.7,77746.16,0.0,0.004,0.0,0.85536]
[1779424344133,40.7,77746.96,0.0,0.00401,0.0,0.85599]
[1779424353195,40.7,77747.44,0.0,0.004,0.0,0.8556]
[1779424360247,40.7,77746.88,0.0,0.004,0.0,0.85516]
[1779424365282,40.7,77747.07,0.0,0.004,0.0,0.85531]
[1779424370317,40.7,77745.85,0.0,0.004,0.0,0.85435]
[1779424375352,40.7,77747.02,0.0,0.004,0.0,0.85527]
[1779424380386,40.7,77747.03,0.0,0.004,0.0,0.85528]
[1779424385422,40.7,77747.86,0.0,0.00401,0.0,0.85593]
[1779424390456,40.7,77748.49,0.0,0.00401,0.0,0.85642]
[1779424397012,40.7,77749.41,0.0,0.00401,0.0,0.85714]
[1779424402541,40.7,77748.98,0.0,0.00401,0.0,0.85681]
[1779424407576,40.7,77746.8,0.0,0.004,0.0,0.8551]
[1779424412612,40.7,77747.3,0.0,0.004,0.0,0.85472]
[1779424417647,40.7,77747.37,0.0,0.004,0.0,0.85478]
[1779424422681,40.7,77747.47,0.0,0.004,0.0,0.85485]
[1779424429730,40.7,77747.48,0.0,0.004,0.0,0.85486]
[1779424434765,40.7,77749.69,0.0,0.00401,0.0,0.85659]
[1779424439800,40.7,77750.18,0.0,0.00401,0.0,0.85698]
[1779424444835,40.7,77749.04,0.0,0.00401,0.0,0.85608]
[1779424449871,40.7,77749.03,0.0,0.00401,0.0,0.85608]
[1779424454905,40.7,77750.76,0.0,0.00401,0.0,0.85743]
[1779424459940,40.7,77750.92,0.0,0.00401,0.0,0.85756]
[1779424464976,40.7,77750.8,0.0,0.00401,0.0,0.85746]
[1779424470018,40.7,77751.47,0.0,0.00402,0.0,0.85799]
[1779424475050,40.7,77751.33,0.0,0.00401,0.0,0.85711]
[1779424481092,40.7,77750.4,0.0,0.00401,0.0,0.85638]
[1779424487135,40.7,77745.4,0.0,0.00399,0.0,0.85247]
[1779424492170,40.7,77745.84,0.0,0.00399,0.0,0.85281]
[1779424497737,40.7,77745.86,0.0,0.00399,0.0,0.85283]
[1779424503248,40.7,77748.69,0.0,0.004,0.0,0.85504]
[1779424511304,40.7,77747.84,0.0,0.004,0.0,0.85438]
[1779424513320,40.7,77725.64,0.0,0.00391,0.0,0.83715]
[1779424518356,40.7,77725.1,0.0,0.00391,0.0,0.83673]
[1779424523393,40.7,77714.18,0.0,0.00386,0.0,0.82837]
[1779424528426,40.7,77707.2,0.0,0.00384,0.0,0.82306]
[1779424533462,40.7,77706.56,0.0,0.00383,0.0,0.82183]
[1779424538495,40.7,77712.18,0.0,0.00385,0.0,0.8261]
[1779424543532,40.7,77715.77,0.0,0.00387,0.0,0.82883]
[1779424548566,40.7,77719.36,0.0,0.00388,0.0,0.83158]
[1779424553601,40.7,77716.29,0.0,0.00387,0.0,0.82923]
[1779424558635,40.7,77707.59,0.0,0.00384,0.0,0.82261]
[1779424563673,40.7,77705.95,0.0,0.00383,0.0,0.82137]
[1779424568705,40.7,77706.41,0.0,0.00383,0.0,0.82172]
[1779424573741,40.7,77701.96,0.0,0.00381,0.0,0.81835]
[1779424578777,40.7,77702.67,0.0,0.00382,0.0,0.81889]
[1779424583811,40.7,77704.62,0.0,0.00382,0.0,0.82036]
[1779424589853,40.7,77705.64,0.0,0.00383,0.0,0.82114]
[1779424594888,40.7,77706.86,0.0,0.00383,0.0,0.82131]
[1779424599923,40.7,77708.22,0.0,0.00383,0.0,0.82234]
[1779424604957,40.7,77709.37,0.0,0.00384,0.0,0.82322]
[1779424609993,40.7,77710.27,0.0,0.00384,0.0,0.8239]
[1779424615027,40.7,77709.5,0.0,0.00384,0.0,0.82331]
[1779424621070,40.7,77709.7,0.0,0.00384,0.0,0.82347]
[1779424626106,40.7,77710.4,0.0,0.00384,0.0,0.824]
[1779424631141,40.7,77708.62,0.0,0.00384,0.0,0.82265]
[1779424637184,40.7,77709.53,0.0,0.00384,0.0,0.82334]
[1779424642218,40.7,77717.69,0.0,0.00387,0.0,0.82955]
[1779424647254,40.7,77717.45,0.0,0.00387,0.0,0.82936]
[1779424652289,40.7,77723.12,0.0,0.00389,0.0,0.83295]
[1779424657323,40.7,77720.32,0.0,0.00388,0.0,0.83081]
[1779424662360,40.7,77718.32,0.0,0.00387,0.0,0.82928]
[1779424667396,40.7,77718.09,0.0,0.00387,0.0,0.8291]
[1779424672430,40.7,77718.0,0.0,0.00387,0.0,0.82903]
[1779424677468,40.7,77717.18,0.0,0.00387,0.0,0.82841]
[1779424682502,40.7,77712.82,0.0,0.00385,0.0,0.82509]
[1779424687537,40.7,77713.8,0.0,0.00385,0.0,0.82583]
[1779424692572,40.7,77713.95,0.0,0.00385,0.0,0.82595]
[1779424697608,40.7,77713.95,0.0,0.00385,0.0,0.82595]
[1779424702642,40.7,77714.21,0.0,0.00385,0.0,0.82615]
[1779424707677,40.7,77716.25,0.0,0.00386,0.0,0.8277]
[1779424716740,40.7,77716.51,0.0,0.00386,0.0,0.82715]
[1779424721774,40.7,77715.87,0.0,0.00386,0.0,0.82666]
[1779424726809,40.7,77715.53,0.0,0.00386,0.0,0.8264]
[1779424731846,40.7,77712.9,0.0,0.00385,0.0,0.8244]
[1779424734866,40.7,77698.0,0.0,0.00379,0.0,0.81315]
[1779424739901,40.7,77698.11,0.0,0.00379,0.0,0.81323]
[1779424743929,40.7,77685.74,0.0,0.00374,0.0,0.80399]
[1779424749518,40.7,77676.88,0.0,0.00371,0.0,0.79742]
[1779424755011,40.7,77673.91,0.0,0.0037,0.0,0.79523]
[1779424760045,40.7,77672.73,0.0,0.00369,0.0,0.79436]
[1779424765078,40.7,77672.93,0.0,0.00369,0.0,0.79451]
[1779424770112,40.7,77672.71,0.0,0.00369,0.0,0.79435]
[1779424776154,40.7,77673.25,0.0,0.00369,0.0,0.79402]
[1779424782199,40.7,77671.19,0.0,0.00368,0.0,0.7925]
[1779424785218,40.7,77660.39,0.0,0.00364,0.0,0.7846]
[1779424790252,40.7,77653.66,0.0,0.00362,0.0,0.77972]
[1779424795286,40.7,77657.21,0.0,0.00363,0.0,0.78229]
[1779424800322,40.7,77657.45,0.0,0.00363,0.0,0.78247]
[1779424809385,40.7,77657.39,0.0,0.00363,0.0,0.78242]
[1779424815426,40.7,77655.66,0.0,0.00363,0.0,0.78117]
[1779424820463,40.7,77656.7,0.0,0.00363,0.0,0.78192]
[1779424825497,40.7,77659.72,0.0,0.00364,0.0,0.78412]
[1779424830531,40.7,77659.72,0.0,0.00364,0.0,0.78412]
[1779424837580,40.7,77659.13,0.0,0.00363,0.0,0.78297]
[1779424843623,40.7,77654.95,0.0,0.00362,0.0,0.77993]
[1779424848660,40.7,77655.81,0.0,0.00362,0.0,0.78056]
[1779424854701,40.7,77655.58,0.0,0.00362,0.0,0.78039]
[1779424859736,40.7,77646.61,0.0,0.00359,0.0,0.77391]
[1779424864775,40.7,77641.52,0.0,0.00357,0.0,0.77025]
[1779424870366,40.7,77638.61,0.0,0.00356,0.0,0.76817]
[1779424875849,40.7,77636.48,0.0,0.00355,0.0,0.76664]
[1779424880883,40.7,77644.33,0.0,0.00358,0.0,0.77227]
[1779424885919,40.7,77644.88,0.0,0.00358,0.0,0.77266]
[1779424890954,40.7,77644.01,0.0,0.00358,0.0,0.77204]
[1779424895989,40.7,77642.86,0.0,0.00357,0.0,0.7705]
[1779424901024,40.7,77644.14,0.0,0.00358,0.0,0.77142]
[1779424907071,40.7,77644.28,0.0,0.00358,0.0,0.77152]
[1779424913667,40.7,77644.84,0.0,0.00358,0.0,0.77192]
[1779424923739,40.7,77645.05,0.0,0.00358,0.0,0.77207]
[1779424933812,40.7,77646.74,0.0,0.00359,0.0,0.77329]
[1779424941309,40.7,77648.08,0.0,0.00359,0.0,0.77425]
[1779424952383,40.7,77648.56,0.0,0.00359,0.0,0.77389]
[1779424957421,40.7,77648.22,0.0,0.00359,0.0,0.77364]
[1779424962457,40.7,77649.27,0.0,0.00359,0.0,0.7744]
[1779424967490,40.7,77650.66,0.0,0.0036,0.0,0.7754]
[1779424972526,40.7,77650.26,0.0,0.0036,0.0,0.77511]
[1779424977562,40.7,77650.15,0.0,0.0036,0.0,0.77503]
[1779424982598,40.7,77649.95,0.0,0.00359,0.0,0.77489]
[1779424987631,40.7,77650.69,0.0,0.0036,0.0,0.77542]
[1779424992668,40.7,77651.52,0.0,0.0036,0.0,0.77602]
[1779424997703,40.7,77650.97,0.0,0.0036,0.0,0.77562]
[1779425002737,40.7,77650.72,0.0,0.0036,0.0,0.77544]
[1779425008783,40.7,77649.89,0.0,0.00359,0.0,0.77484]
[1779425013815,40.7,77649.56,0.0,0.00359,0.0,0.77389]
[1779425018850,40.7,77649.21,0.0,0.00359,0.0,0.77364]
[1779425024444,40.7,77649.05,0.0,0.00359,0.0,0.77353]
[1779425029927,40.7,77648.23,0.0,0.00359,0.0,0.77294]
[1779425037003,40.7,77647.3,0.0,0.00358,0.0,0.77227]
[1779425042044,40.7,77647.75,0.0,0.00358,0.0,0.77259]
[1779425047079,40.7,77641.45,0.0,0.00356,0.0,0.76807]
[1779425052114,40.7,77640.52,0.0,0.00356,0.0,0.76741]
[1779425058156,40.7,77639.83,0.0,0.00355,0.0,0.76691]
[1779425063191,40.7,77635.58,0.0,0.00354,0.0,0.76388]
[1779425068225,40.7,77635.3,0.0,0.00354,0.0,0.76368]
[1779425074828,40.7,77634.02,0.0,0.00353,0.0,0.76206]
[1779425080310,40.7,77635.48,0.0,0.00354,0.0,0.7631]
[1779425085346,40.7,77634.1,0.0,0.00353,0.0,0.76212]
[1779425091387,40.7,77638.08,0.0,0.00354,0.0,0.76496]
[1779425096424,40.7,77636.31,0.0,0.00354,0.0,0.76369]
[1779425102466,40.7,77635.53,0.0,0.00354,0.0,0.76314]
[1779425107503,40.7,77629.12,0.0,0.00351,0.0,0.75859]
[1779425115108,40.7,77629.03,0.0,0.00351,0.0,0.75852]
[1779425120597,40.7,77629.96,0.0,0.00352,0.0,0.75918]
[1779425126639,40.7,77631.91,0.0,0.00352,0.0,0.76057]
[1779425131675,40.7,77631.53,0.0,0.00352,0.0,0.75959]
[1779425137716,40.7,77632.15,0.0,0.00352,0.0,0.76003]
[1779425143758,40.7,77632.64,0.0,0.00352,0.0,0.76038]
[1779425148793,40.7,77630.94,0.0,0.00352,0.0,0.75917]
[1779425153827,40.7,77631.86,0.0,0.00352,0.0,0.75983]
[1779425159870,40.7,77629.62,0.0,0.00351,0.0,0.75824]
[1779425164907,40.7,77621.62,0.0,0.00348,0.0,0.75259]
[1779425172964,40.7,77620.61,0.0,0.00348,0.0,0.75188]
[1779425177998,40.7,77618.76,0.0,0.00347,0.0,0.75059]
[1779425184046,40.7,77617.68,0.0,0.00347,0.0,0.74983]
[1779425189080,40.7,77615.54,0.0,0.00346,0.0,0.74833]
[1779425196131,40.7,77614.74,0.0,0.00345,0.0,0.74707]
[1779425201166,40.7,77613.56,0.0,0.00345,0.0,0.74625]
[1779425206201,40.7,77610.17,0.0,0.00344,0.0,0.74389]
[1779425211236,40.7,77611.53,0.0,0.00344,0.0,0.74483]
[1779425216272,40.7,77605.29,0.0,0.00342,0.0,0.74049]
[1779425221306,40.7,77602.24,0.0,0.00341,0.0,0.73838]
[1779425226893,40.7,77599.73,0.0,0.0034,0.0,0.73664]
[1779425232383,40.7,77611.94,0.0,0.00344,0.0,0.74512]
[1779425237417,40.7,77610.73,0.0,0.00344,0.0,0.74428]
[1779425243461,40.7,77615.41,0.0,0.00346,0.0,0.74754]
[1779425248497,40.7,77622.86,0.0,0.00348,0.0,0.75277]
[1779425253533,40.7,77625.54,0.0,0.00349,0.0,0.75396]
[1779425258566,40.7,77626.3,0.0,0.00349,0.0,0.75449]
[1779425263602,40.7,77627.99,0.0,0.0035,0.0,0.75568]
[1779425268636,40.7,77630.9,0.0,0.00351,0.0,0.75774]
[1779425272665,40.7,77619.57,0.0,0.00347,0.0,0.74976]
[1779425277702,40.7,77619.55,0.0,0.00347,0.0,0.74975]
[1779425282737,40.7,77618.84,0.0,0.00347,0.0,0.74925]
[1779425287771,40.7,77617.1,0.0,0.00346,0.0,0.74803]
[1779425292808,40.7,77615.62,0.0,0.00345,0.0,0.74699]
[1779425297842,40.7,77619.12,0.0,0.00347,0.0,0.74944]
[1779425302877,40.7,77620.26,0.0,0.00347,0.0,0.75024]
[1779425307912,40.7,77621.55,0.0,0.00348,0.0,0.75115]
[1779425312954,40.7,77619.78,0.0,0.00347,0.0,0.74921]
[1779425317990,40.7,77618.08,0.0,0.00346,0.0,0.74802]
[1779425324031,40.7,77617.24,0.0,0.00346,0.0,0.74743]
[1779425329066,40.7,77617.92,0.0,0.00346,0.0,0.74791]
[1779425335112,40.7,77617.9,0.0,0.00346,0.0,0.74789]
[1779425340143,40.7,77619.43,0.0,0.00346,0.0,0.74896]
[1779425346189,40.7,77618.8,0.0,0.00346,0.0,0.74852]
[1779425351219,40.7,77618.01,0.0,0.00346,0.0,0.74797]
[1779425357262,40.7,77617.74,0.0,0.00346,0.0,0.74778]
[1779425362297,40.7,77616.76,0.0,0.00346,0.0,0.7471]
[1779425368339,40.7,77614.77,0.0,0.00345,0.0,0.74571]
[1779425373374,40.7,77612.95,0.0,0.00344,0.0,0.74374]
[1779425378409,40.7,77609.33,0.0,0.00343,0.0,0.74122]
[1779425383444,40.7,77608.94,0.0,0.00342,0.0,0.74095]
[1779425393516,40.7,77608.07,0.0,0.00342,0.0,0.74035]
[1779425398550,40.7,77608.11,0.0,0.00342,0.0,0.74038]
[1779425403584,40.7,77607.92,0.0,0.00342,0.0,0.74025]
[1779425408619,40.7,77607.05,0.0,0.00342,0.0,0.73964]
[1779425416677,40.7,77606.71,0.0,0.00342,0.0,0.73941]
[1779425421714,40.7,77609.43,0.0,0.00343,0.0,0.74129]
[1779425426750,40.7,77611.25,0.0,0.00343,0.0,0.74256]
[1779425431784,40.7,77616.35,0.0,0.00345,0.0,0.74542]
[1779425436822,40.7,77618.44,0.0,0.00346,0.0,0.74688]
[1779425441854,40.7,77623.04,0.0,0.00347,0.0,0.7501]
[1779425446889,40.7,77627.7,0.0,0.00349,0.0,0.75338]
[1779425452936,40.7,77630.24,0.0,0.0035,0.0,0.75517]
[1779425458523,40.7,77635.65,0.0,0.00352,0.0,0.75899]
[1779425464028,40.7,77638.11,0.0,0.00353,0.0,0.76074]
[1779425467052,40.7,77652.3,0.0,0.00358,0.0,0.77087]
[1779425472087,40.7,77652.13,0.0,0.00358,0.0,0.77075]
[1779425476116,40.7,77640.61,0.0,0.00353,0.0,0.76251]
[1779425481156,40.7,77635.39,0.0,0.00352,0.0,0.75881]
[1779425489213,40.7,77636.27,0.0,0.00352,0.0,0.75943]
[1779425494249,40.7,77639.28,0.0,0.00353,0.0,0.76086]
[1779425499282,40.7,77633.82,0.0,0.00351,0.0,0.75699]
[1779425505324,40.7,77634.26,0.0,0.00351,0.0,0.7573]
[1779425510359,40.7,77629.77,0.0,0.00349,0.0,0.75413]
[1779425515393,40.7,77630.71,0.0,0.0035,0.0,0.7548]
[1779425524457,40.7,77630.0,0.0,0.00349,0.0,0.7543]
[1779425529492,40.7,77637.1,0.0,0.00352,0.0,0.75932]
[1779425534527,40.7,77636.75,0.0,0.00352,0.0,0.75907]
[1779425539562,40.7,77636.87,0.0,0.00352,0.0,0.75915]
[1779425545604,40.7,77636.3,0.0,0.00352,0.0,0.75875]
[1779425550638,40.7,77635.74,0.0,0.00351,0.0,0.75835]
[1779425559234,40.7,77635.76,0.0,0.00351,0.0,0.75766]
[1779425564739,40.7,77637.03,0.0,0.00352,0.0,0.75856]
[1779425569773,40.7,77640.17,0.0,0.00353,0.0,0.76079]
[1779425574808,40.7,77633.22,0.0,0.0035,0.0,0.75587]
[1779425579843,40.7,77636.85,0.0,0.00351,0.0,0.75843]
[1779425585885,40.7,77636.9,0.0,0.00351,0.0,0.75847]
[1779425590920,40.7,77636.85,0.0,0.00351,0.0,0.75843]
[1779425596962,40.7,77637.85,0.0,0.00352,0.0,0.75914]
[1779425601999,40.7,77638.25,0.0,0.00352,0.0,0.75943]
[1779425608041,40.7,77639.91,0.0,0.00353,0.0,0.76061]
[1779425613078,40.7,77638.05,0.0,0.00352,0.0,0.75858]
[1779425618113,40.7,77637.23,0.0,0.00351,0.0,0.758]
[1779425623147,40.7,77634.71,0.0,0.0035,0.0,0.75622]
[1779425629192,40.7,77637.09,0.0,0.00351,0.0,0.7579]
[1779425634226,40.7,77636.54,0.0,0.00351,0.0,0.75751]
[1779425639261,40.7,77637.3,0.0,0.00351,0.0,0.75805]
[1779425644295,40.7,77636.79,0.0,0.00351,0.0,0.75769]
[1779425649332,40.7,77632.85,0.0,0.0035,0.0,0.7549]
[1779425656382,40.7,77633.21,0.0,0.0035,0.0,0.75516]
[1779425662425,40.7,77633.74,0.0,0.0035,0.0,0.75553]
[1779425667459,40.7,77633.96,0.0,0.0035,0.0,0.75569]
[1779425672494,40.7,77632.97,0.0,0.00349,0.0,0.75429]
[1779425677530,40.7,77633.72,0.0,0.0035,0.0,0.75482]
[1779425683572,40.7,77633.63,0.0,0.0035,0.0,0.75475]
[1779425688611,40.7,77634.18,0.0,0.0035,0.0,0.75514]
[1779425692637,40.7,77603.28,0.0,0.00339,0.0,0.7336]
[1779425697673,40.7,77595.85,0.0,0.00336,0.0,0.72849]
[1779425702707,40.7,77589.52,0.0,0.00334,0.0,0.72417]
[1779425707742,40.7,77587.63,0.0,0.00333,0.0,0.72289]
[1779425712778,40.7,77587.2,0.0,0.00333,0.0,0.72259]
[1779425717811,40.7,77586.49,0.0,0.00333,0.0,0.72211]
[1779425725868,40.7,77585.43,0.0,0.00333,0.0,0.72139]
[1779425730904,40.7,77584.22,0.0,0.00332,0.0,0.72057]
[1779425740505,40.7,77583.15,0.0,0.00332,0.0,0.71917]
[1779425746008,40.7,77583.84,0.0,0.00332,0.0,0.71964]
[1779425751043,40.7,77583.86,0.0,0.00332,0.0,0.71965]
[1779425756078,40.7,77585.85,0.0,0.00333,0.0,0.721]
[1779425761113,40.7,77587.66,0.0,0.00333,0.0,0.72223]
[1779425766147,40.7,77587.84,0.0,0.00333,0.0,0.72235]
[1779425771182,40.7,77588.94,0.0,0.00334,0.0,0.7231]
[1779425776218,40.7,77593.46,0.0,0.00335,0.0,0.72618]
[1779425781253,40.7,77593.77,0.0,0.00335,0.0,0.72639]
[1779425786290,40.7,77598.21,0.0,0.00337,0.0,0.72943]
[1779425791324,40.7,77601.52,0.0,0.00338,0.0,0.73101]
[1779425796361,40.7,77601.57,0.0,0.00338,0.0,0.73105]
[1779425801397,40.7,77601.38,0.0,0.00338,0.0,0.73092]
[1779425806432,40.7,77601.68,0.0,0.00338,0.0,0.73112]
[1779425813481,40.7,77601.96,0.0,0.00338,0.0,0.73132]
[1779425821067,40.7,77596.76,0.0,0.00336,0.0,0.72775]
[1779425826572,40.7,77595.93,0.0,0.00336,0.0,0.72718]
[1779425832615,40.7,77595.09,0.0,0.00335,0.0,0.72661]
[1779425841207,40.7,77593.67,0.0,0.00335,0.0,0.72564]
[1779425846713,40.7,77592.87,0.0,0.00335,0.0,0.72509]
[1779425851746,40.7,77592.13,0.0,0.00334,0.0,0.72391]
[1779425860811,40.7,77590.26,0.0,0.00333,0.0,0.72264]
[1779425865847,40.7,77594.05,0.0,0.00335,0.0,0.72522]
[1779425870881,40.7,77598.11,0.0,0.00336,0.0,0.72799]
[1779425875916,40.7,77600.17,0.0,0.00337,0.0,0.7294]
[1779425880954,40.7,77602.64,0.0,0.00338,0.0,0.7311]
[1779425885990,40.7,77601.76,0.0,0.00337,0.0,0.73049]
[1779425891559,40.7,77602.18,0.0,0.00338,0.0,0.73078]
[1779425897067,40.7,77602.21,0.0,0.00338,0.0,0.7308]
[1779425904116,40.7,77602.15,0.0,0.00338,0.0,0.73076]
[1779425909150,40.7,77602.27,0.0,0.00338,0.0,0.73084]
[1779425914185,40.7,77602.35,0.0,0.00337,0.0,0.73021]
[1779425919220,40.7,77602.5,0.0,0.00337,0.0,0.73032]
[1779425925263,40.7,77600.7,0.0,0.00337,0.0,0.72908]
[1779425931841,40.7,77604.56,0.0,0.00338,0.0,0.73173]
[1779425937346,40.7,77604.88,0.0,0.00338,0.0,0.73195]
[1779425942383,40.7,77607.96,0.0,0.00339,0.0,0.73407]
[1779425947416,40.7,77608.21,0.0,0.00339,0.0,0.73424]
[1779425953462,40.7,77609.56,0.0,0.0034,0.0,0.73518]
[1779425958499,40.7,77610.62,0.0,0.0034,0.0,0.73591]
[1779425963534,40.7,77611.45,0.0,0.00341,0.0,0.73648]
[1779425968568,40.7,77609.93,0.0,0.0034,0.0,0.73543]
[1779425973604,40.7,77609.48,0.0,0.0034,0.0,0.73443]
[1779425978668,40.7,77610.35,0.0,0.0034,0.0,0.73503]
[1779425983709,40.7,77610.5,0.0,0.0034,0.0,0.73514]
[1779425988737,40.7,77611.55,0.0,0.0034,0.0,0.73586]
[1779425997801,40.7,77611.8,0.0,0.0034,0.0,0.73603]
[1779426002841,40.7,77606.52,0.0,0.00338,0.0,0.73239]
[1779426007873,40.7,77596.0,0.0,0.00335,0.0,0.72519]
[1779426013914,40.7,77605.66,0.0,0.00338,0.0,0.7318]
[1779426018949,40.7,77604.17,0.0,0.00338,0.0,0.73078]
[1779426023987,40.7,77602.97,0.0,0.00337,0.0,0.72995]
[1779426029020,40.7,77600.32,0.0,0.00336,0.0,0.72814]
[1779426034056,40.7,77599.7,0.0,0.00336,0.0,0.72703]
[1779426039090,40.7,77594.79,0.0,0.00334,0.0,0.72368]
[1779426044126,40.7,77591.45,0.0,0.00333,0.0,0.72141]
[1779426050171,40.7,77590.02,0.0,0.00332,0.0,0.72044]
[1779426056211,40.7,77587.95,0.0,0.00332,0.0,0.71904]
[1779426062759,40.7,77584.27,0.0,0.00331,0.0,0.71655]
[1779426068294,40.7,77584.27,0.0,0.00331,0.0,0.71655]
[1779426080376,40.7,77583.2,0.0,0.0033,0.0,0.71582]
[1779426089442,40.7,77582.46,0.0,0.0033,0.0,0.71532]
[1779426103044,40.7,77582.21,0.0,0.00329,0.0,0.71448]
[1779426111596,40.7,77579.73,0.0,0.00329,0.0,0.71281]
[1779426116631,40.7,77580.21,0.0,0.00329,0.0,0.71314]
[1779426123184,40.7,77580.56,0.0,0.00329,0.0,0.71337]
[1779426130726,40.7,77580.56,0.0,0.00329,0.0,0.71337]
[1779426135764,40.7,77580.82,0.0,0.00329,0.0,0.71355]
[1779426140798,40.7,77584.45,0.0,0.0033,0.0,0.71599]
[1779426145834,40.7,77586.48,0.0,0.00331,0.0,0.71736]
[1779426150869,40.7,77585.11,0.0,0.0033,0.0,0.71644]
[1779426155905,40.7,77586.61,0.0,0.00331,0.0,0.71678]
[1779426161948,40.7,77592.9,0.0,0.00333,0.0,0.72104]
[1779426166993,40.7,77596.27,0.0,0.00334,0.0,0.72333]
[1779426173036,40.7,77598.75,0.0,0.00335,0.0,0.72502]
[1779426178071,40.7,77599.73,0.0,0.00335,0.0,0.72569]
[1779426183105,40.7,77600.94,0.0,0.00336,0.0,0.72651]
[1779426190155,40.7,77602.24,0.0,0.00336,0.0,0.7274]
[1779426195190,40.7,77603.83,0.0,0.00337,0.0,0.72849]
[1779426201232,40.7,77600.86,0.0,0.00336,0.0,0.72646]
[1779426207275,40.7,77599.08,0.0,0.00335,0.0,0.72524]
[1779426212327,40.7,77591.51,0.0,0.00332,0.0,0.71942]
[1779426213859,40.7,77570.02,0.0,0.00325,0.0,0.70497]
[1779426219360,40.7,77578.6,0.0,0.00328,0.0,0.71071]
[1779426225402,40.7,77579.52,0.0,0.00328,0.0,0.71133]
[1779426230438,40.7,77577.22,0.0,0.00327,0.0,0.70979]
[1779426236478,40.7,77576.18,0.0,0.00327,0.0,0.70909]
[1779426241514,40.7,77574.3,0.0,0.00326,0.0,0.70783]
[1779426246549,40.7,77577.69,0.0,0.00327,0.0,0.7101]
[1779426251583,40.7,77579.87,0.0,0.00328,0.0,0.71156]
[1779426256619,40.7,77579.07,0.0,0.00328,0.0,0.71103]
[1779426261653,40.7,77577.92,0.0,0.00327,0.0,0.71025]
[1779426266689,40.7,77581.11,0.0,0.00329,0.0,0.7124]
[1779426271725,40.7,77581.28,0.0,0.00328,0.0,0.71184]
[1779426276760,40.7,77580.0,0.0,0.00328,0.0,0.71098]
[1779426281795,40.7,77586.92,0.0,0.0033,0.0,0.71563]
[1779426286830,40.7,77589.38,0.0,0.00331,0.0,0.7173]
[1779426291865,40.7,77589.41,0.0,0.00331,0.0,0.71732]
[1779426296904,40.7,77579.0,0.0,0.00327,0.0,0.71031]
[1779426301949,40.7,77584.82,0.0,0.00329,0.0,0.71422]
[1779426306979,40.7,77588.17,0.0,0.00331,0.0,0.71648]
[1779426312016,40.7,77590.72,0.0,0.00331,0.0,0.7182]
[1779426317058,40.7,77590.95,0.0,0.00332,0.0,0.71836]
[1779426322086,40.7,77584.95,0.0,0.0033,0.0,0.71431]
[1779426332162,40.7,77584.31,0.0,0.00329,0.0,0.7132]
[1779426341223,40.7,77582.7,0.0,0.00328,0.0,0.71212]
[1779426348272,40.7,77581.86,0.0,0.00328,0.0,0.71155]
[1779426353309,40.7,77581.68,0.0,0.00328,0.0,0.71143]
[1779426358343,40.7,77580.94,0.0,0.00328,0.0,0.71094]
[1779426363381,40.7,77580.62,0.0,0.00328,0.0,0.71072]
[1779426368416,40.7,77584.7,0.0,0.00329,0.0,0.71346]
[1779426373450,40.7,77590.48,0.0,0.00331,0.0,0.71736]
[1779426378485,40.7,77598.27,0.0,0.00334,0.0,0.72265]
[1779426383520,40.7,77601.69,0.0,0.00335,0.0,0.72498]
[1779426388556,40.7,77604.49,0.0,0.00336,0.0,0.72689]
[1779426393591,40.7,77618.27,0.0,0.0034,0.0,0.73568]
[1779426398625,40.7,77621.98,0.0,0.00342,0.0,0.73825]
[1779426403661,40.7,77622.18,0.0,0.00342,0.0,0.73838]
[1779426408697,40.7,77624.19,0.0,0.00343,0.0,0.73978]
[1779426415271,40.7,77626.47,0.0,0.00343,0.0,0.74136]
[1779426422795,40.7,77628.47,0.0,0.00344,0.0,0.74276]
[1779426427831,40.7,77629.88,0.0,0.00345,0.0,0.74374]
[1779426432865,40.7,77632.5,0.0,0.00345,0.0,0.74557]
[1779426435411,40.7,77643.73,0.0,0.00349,0.0,0.75345]
[1779426440921,40.7,77641.38,0.0,0.00349,0.0,0.7518]
[1779426447970,40.7,77639.38,0.0,0.00348,0.0,0.75039]
[1779426451998,40.7,77627.82,0.0,0.00343,0.0,0.74161]
[1779426457033,40.7,77628.77,0.0,0.00344,0.0,0.74227]
[1779426462069,40.7,77636.72,0.0,0.00347,0.0,0.74782]
[1779426467102,40.7,77634.32,0.0,0.00346,0.0,0.74614]
[1779426472138,40.7,77634.98,0.0,0.00346,0.0,0.74661]
[1779426477197,40.7,77644.55,0.0,0.00349,0.0,0.75333]
[1779426482235,40.7,77644.26,0.0,0.00349,0.0,0.75312]
[1779426488276,40.7,77641.61,0.0,0.00348,0.0,0.75126]
[1779426493312,40.7,77642.2,0.0,0.00349,0.0,0.75167]
[1779426499353,40.7,77641.18,0.0,0.00348,0.0,0.75096]
[1779426504388,40.7,77639.65,0.0,0.00348,0.0,0.74988]
[1779426510429,40.7,77638.46,0.0,0.00347,0.0,0.74904]
[1779426515464,40.7,77638.17,0.0,0.00347,0.0,0.74814]
[1779426520499,40.7,77638.43,0.0,0.00347,0.0,0.74832]
[1779426525535,40.7,77638.2,0.0,0.00347,0.0,0.74816]
[1779426530570,40.7,77637.47,0.0,0.00347,0.0,0.74765]
[1779426535604,40.7,77637.45,0.0,0.00347,0.0,0.74764]
[1779426540651,40.7,77637.77,0.0,0.00347,0.0,0.74786]
[1779426545675,40.7,77636.02,0.0,0.00346,0.0,0.74664]
[1779426551717,40.7,77635.92,0.0,0.00346,0.0,0.74657]
[1779426558270,40.7,77636.06,0.0,0.00346,0.0,0.74666]
[1779426563804,40.7,77637.76,0.0,0.00347,0.0,0.74785]
[1779426568839,40.7,77638.48,0.0,0.00347,0.0,0.74836]
[1779426573874,40.7,77639.12,0.0,0.00347,0.0,0.74811]
[1779426583944,40.7,77640.89,0.0,0.00347,0.0,0.74935]
[1779426593007,40.7,77640.74,0.0,0.00347,0.0,0.74925]
[1779426601065,40.7,77641.44,0.0,0.00348,0.0,0.74974]
[1779426606114,40.7,77642.22,0.0,0.00348,0.0,0.75029]
[1779426610142,40.7,77654.11,0.0,0.00352,0.0,0.75868]
[1779426615673,40.7,77658.14,0.0,0.00354,0.0,0.76155]
[1779426621219,40.7,77661.59,0.0,0.00355,0.0,0.76401]
[1779426627260,40.7,77661.42,0.0,0.00355,0.0,0.76388]
[1779426632296,40.7,77662.34,0.0,0.00355,0.0,0.76383]
[1779426637330,40.7,77663.32,0.0,0.00355,0.0,0.76453]
[1779426642367,40.7,77663.46,0.0,0.00355,0.0,0.76463]
[1779426647403,40.7,77657.83,0.0,0.00353,0.0,0.76062]
[1779426651433,40.7,77646.21,0.0,0.00349,0.0,0.75239]
[1779426656468,40.7,77644.68,0.0,0.00349,0.0,0.75131]
[1779426661503,40.7,77643.26,0.0,0.00348,0.0,0.75032]
[1779426666542,40.7,77643.68,0.0,0.00348,0.0,0.75061]
[1779426671574,40.7,77645.29,0.0,0.00349,0.0,0.75174]
[1779426676608,40.7,77645.5,0.0,0.00349,0.0,0.75189]
[1779426681644,40.7,77644.66,0.0,0.00349,0.0,0.7513]
[1779426687684,40.7,77636.36,0.0,0.00346,0.0,0.74548]
[1779426696748,40.7,77636.65,0.0,0.00345,0.0,0.74498]
[1779426702789,40.7,77633.62,0.0,0.00344,0.0,0.74287]
[1779426707825,40.7,77630.67,0.0,0.00343,0.0,0.74082]
[1779426712861,40.7,77631.48,0.0,0.00344,0.0,0.74138]
[1779426717896,40.7,77627.44,0.0,0.00342,0.0,0.73857]
[1779426722930,40.7,77626.32,0.0,0.00342,0.0,0.7378]
[1779426727965,40.7,77628.88,0.0,0.00343,0.0,0.73957]
[1779426733001,40.7,77629.75,0.0,0.00343,0.0,0.74018]
[1779426740051,40.7,77630.35,0.0,0.00343,0.0,0.74059]
[1779426745087,40.7,77631.8,0.0,0.00344,0.0,0.7416]
[1779426752136,40.7,77632.34,0.0,0.00343,0.0,0.74128]
[1779426757169,40.7,77631.46,0.0,0.00343,0.0,0.74067]
[1779426762205,40.7,77631.98,0.0,0.00343,0.0,0.74103]
[1779426767240,40.7,77631.83,0.0,0.00343,0.0,0.74093]
[1779426772277,40.7,77632.88,0.0,0.00344,0.0,0.74166]
[1779426777315,40.7,77632.34,0.0,0.00343,0.0,0.74128]
[1779426782346,40.7,77633.43,0.0,0.00344,0.0,0.74204]
[1779426790401,40.7,77633.42,0.0,0.00344,0.0,0.74203]
[1779426795435,40.7,77635.21,0.0,0.00345,0.0,0.74328]
[1779426801477,40.7,77636.06,0.0,0.00345,0.0,0.74388]
[1779426806513,40.7,77636.63,0.0,0.00345,0.0,0.74427]
[1779426811548,40.7,77636.75,0.0,0.00345,0.0,0.74366]
[1779426816583,40.7,77646.12,0.0,0.00348,0.0,0.75022]
[1779426821619,40.7,77645.33,0.0,0.00348,0.0,0.74967]
[1779426827660,40.7,77643.27,0.0,0.00347,0.0,0.74822]
[1779426832696,40.7,77645.24,0.0,0.00348,0.0,0.74961]
[1779426841758,40.7,77645.52,0.0,0.00348,0.0,0.7498]
[1779426846793,40.7,77645.49,0.0,0.00348,0.0,0.74978]
[1779426851828,40.7,77644.93,0.0,0.00348,0.0,0.74939]
[1779426857372,40.7,77645.41,0.0,0.00348,0.0,0.74972]
[1779426862905,40.7,77645.91,0.0,0.00348,0.0,0.75008]
[1779426867941,40.7,77645.82,0.0,0.00348,0.0,0.75001]
[1779426872976,40.7,77644.51,0.0,0.00347,0.0,0.74839]
[1779426879018,40.7,77644.16,0.0,0.00347,0.0,0.74815]
[1779426885064,40.7,77644.24,0.0,0.00347,0.0,0.7482]
[1779426890096,40.7,77639.21,0.0,0.00345,0.0,0.74468]
[1779426895131,40.7,77638.78,0.0,0.00345,0.0,0.74438]
[1779426901173,40.7,77640.24,0.0,0.00346,0.0,0.7454]
[1779426906208,40.7,77644.75,0.0,0.00347,0.0,0.74856]
[1779426911243,40.7,77646.29,0.0,0.00348,0.0,0.74964]
[1779426917793,40.7,77649.57,0.0,0.00349,0.0,0.75195]
[1779426923328,40.7,77648.9,0.0,0.00349,0.0,0.75148]
[1779426928363,40.7,77652.26,0.0,0.0035,0.0,0.75385]
[1779426933400,40.7,77651.05,0.0,0.00349,0.0,0.75229]
[1779426938439,40.7,77648.01,0.0,0.00348,0.0,0.75015]
[1779426944476,40.7,77648.2,0.0,0.00348,0.0,0.75028]
[1779426949511,40.7,77647.87,0.0,0.00348,0.0,0.75005]
[1779426956560,40.7,77647.89,0.0,0.00348,0.0,0.75007]
[1779426961595,40.7,77650.12,0.0,0.00349,0.0,0.75164]
[1779426966630,40.7,77650.69,0.0,0.00349,0.0,0.75204]
[1779426971665,40.7,77650.31,0.0,0.00349,0.0,0.75177]
[1779426978715,40.7,77651.07,0.0,0.00349,0.0,0.7523]
[1779426983749,40.7,77648.52,0.0,0.00348,0.0,0.75051]
[1779426988785,40.7,77648.55,0.0,0.00348,0.0,0.75053]
[1779426995835,40.7,77648.64,0.0,0.00348,0.0,0.74989]
[1779427006908,40.7,77647.69,0.0,0.00348,0.0,0.74922]
[1779427016979,40.7,77647.64,0.0,0.00348,0.0,0.74919]
[1779427022017,40.7,77647.6,0.0,0.00348,0.0,0.74916]
[1779427028058,40.7,77647.73,0.0,0.00348,0.0,0.74925]
[1779427034101,40.7,77647.6,0.0,0.00348,0.0,0.74916]
[1779427045175,40.7,77647.59,0.0,0.00348,0.0,0.74915]
[1779427050214,40.7,77647.6,0.0,0.00348,0.0,0.74916]
[1779427055247,40.7,77650.68,0.0,0.00348,0.0,0.75062]
[1779427061290,40.7,77650.21,0.0,0.00348,0.0,0.75029]
[1779427068339,40.7,77650.22,0.0,0.00348,0.0,0.7503]
[1779427073375,40.7,77649.2,0.0,0.00348,0.0,0.74958]
[1779427078408,40.7,77649.83,0.0,0.00348,0.0,0.75003]
[1779427083444,40.7,77648.05,0.0,0.00348,0.0,0.74878]
[1779427090493,40.7,77647.9,0.0,0.00347,0.0,0.74867]
[1779427095528,40.7,77647.82,0.0,0.00347,0.0,0.74861]
[1779427105098,40.7,77647.8,0.0,0.00347,0.0,0.7486]
[1779427110635,40.7,77647.72,0.0,0.00347,0.0,0.74854]
[1779427115670,40.7,77646.4,0.0,0.00347,0.0,0.74692]
[1779427121712,40.7,77645.46,0.0,0.00346,0.0,0.74626]
[1779427130774,40.7,77644.83,0.0,0.00346,0.0,0.74582]
[1779427135811,40.7,77637.19,0.0,0.00343,0.0,0.74049]
[1779427140847,40.7,77637.65,0.0,0.00343,0.0,0.74081]
[1779427145879,40.7,77637.77,0.0,0.00344,0.0,0.74089]
[1779427150915,40.7,77639.04,0.0,0.00344,0.0,0.74178]
[1779427155950,40.7,77641.5,0.0,0.00345,0.0,0.74349]
[1779427160985,40.7,77642.51,0.0,0.00345,0.0,0.7442]
[1779427167027,40.7,77642.48,0.0,0.00345,0.0,0.74418]
[1779427172065,40.7,77642.44,0.0,0.00345,0.0,0.74345]
[1779427184151,40.7,77638.89,0.0,0.00344,0.0,0.74098]
[1779427190195,40.7,77638.31,0.0,0.00343,0.0,0.74057]
[1779427196235,40.7,77638.21,0.0,0.00343,0.0,0.7405]
[1779427201272,40.7,77640.72,0.0,0.00344,0.0,0.74225]
[1779427207313,40.7,77639.68,0.0,0.00344,0.0,0.74153]
[1779427212349,40.7,77642.29,0.0,0.00345,0.0,0.74335]
[1779427217383,40.7,77638.98,0.0,0.00344,0.0,0.74104]
[1779427223427,40.7,77639.65,0.0,0.00344,0.0,0.74151]
[1779427228462,40.7,77637.97,0.0,0.00343,0.0,0.74034]
[1779427235010,40.7,77638.04,0.0,0.00343,0.0,0.73969]
[1779427241550,40.7,77637.85,0.0,0.00343,0.0,0.73956]
[1779427246585,40.7,77637.52,0.0,0.00343,0.0,0.73933]
[1779427252629,40.7,77637.4,0.0,0.00343,0.0,0.73925]
[1779427256656,40.7,77623.64,0.0,0.00338,0.0,0.72974]
[1779427265224,40.7,77623.37,0.0,0.00338,0.0,0.72955]
[1779427271761,40.7,77624.35,0.0,0.00338,0.0,0.73023]
[1779427277804,40.7,77624.66,0.0,0.00338,0.0,0.73044]
[1779427282840,40.7,77626.69,0.0,0.00339,0.0,0.73184]
[1779427288882,40.7,77626.65,0.0,0.00339,0.0,0.73181]
[1779427293922,40.7,77628.0,0.0,0.00339,0.0,0.73205]
[1779427298954,40.7,77621.11,0.0,0.00337,0.0,0.72732]
[1779427303989,40.7,77623.04,0.0,0.00337,0.0,0.72864]
[1779427309027,40.7,77623.12,0.0,0.00337,0.0,0.7287]
[1779427314061,40.7,77623.49,0.0,0.00338,0.0,0.72895]
[1779427319097,40.7,77624.58,0.0,0.00338,0.0,0.7297]
[1779427325145,40.7,77624.62,0.0,0.00338,0.0,0.72973]
[1779427331182,40.7,77625.78,0.0,0.00338,0.0,0.73052]
[1779427336217,40.7,77626.86,0.0,0.00339,0.0,0.73127]
[1779427341252,40.7,77626.41,0.0,0.00339,0.0,0.73096]
[1779427346287,40.7,77626.95,0.0,0.00339,0.0,0.73133]
[1779427351323,40.7,77627.06,0.0,0.00338,0.0,0.73072]
[1779427356356,40.7,77627.28,0.0,0.00339,0.0,0.73087]
[1779427362399,40.7,77622.3,0.0,0.00337,0.0,0.72745]
[1779427367435,40.7,77622.63,0.0,0.00337,0.0,0.72767]
[1779427372468,40.7,77621.89,0.0,0.00337,0.0,0.72717]
[1779427377504,40.7,77621.77,0.0,0.00337,0.0,0.72708]
[1779427382539,40.7,77619.98,0.0,0.00336,0.0,0.72586]
[1779427387574,40.7,77614.19,0.0,0.00334,0.0,0.72191]
[1779427392609,40.7,77610.91,0.0,0.00333,0.0,0.71968]
[1779427400664,40.7,77608.5,0.0,0.00332,0.0,0.71804]
[1779427406206,40.7,77603.42,0.0,0.0033,0.0,0.71461]
[1779427413756,40.7,77602.18,0.0,0.0033,0.0,0.71309]
[1779427418292,40.7,77589.76,0.0,0.00325,0.0,0.70477]
[1779427423828,40.7,77586.1,0.0,0.00324,0.0,0.70233]
[1779427429868,40.7,77587.02,0.0,0.00324,0.0,0.70294]
[1779427435910,40.7,77580.39,0.0,0.00322,0.0,0.69854]
[1779427438438,40.7,77560.09,0.0,0.00315,0.0,0.68521]
[1779427443968,40.7,77562.35,0.0,0.00316,0.0,0.68668]
[1779427449003,40.7,77560.33,0.0,0.00316,0.0,0.68537]
[1779427454038,40.7,77559.6,0.0,0.00315,0.0,0.68489]
[1779427463102,40.7,77559.47,0.0,0.00315,0.0,0.68481]
[1779427467128,40.7,77546.79,0.0,0.00311,0.0,0.67659]
[1779427471158,40.7,77533.31,0.0,0.00307,0.0,0.66732]
[1779427476195,40.7,77529.35,0.0,0.00305,0.0,0.6648]
[1779427481231,40.7,77530.67,0.0,0.00306,0.0,0.66564]
[1779427487273,40.7,77533.27,0.0,0.00306,0.0,0.66729]
[1779427493319,40.7,77533.7,0.0,0.00307,0.0,0.66756]
[1779427498351,40.7,77536.05,0.0,0.00307,0.0,0.66906]
[1779427503386,40.7,77536.83,0.0,0.00308,0.0,0.66956]
[1779427508422,40.7,77538.61,0.0,0.00308,0.0,0.6707]
[1779427513456,40.7,77545.6,0.0,0.0031,0.0,0.67518]
[1779427518491,40.7,77547.01,0.0,0.00311,0.0,0.67609]
[1779427523527,40.7,77546.99,0.0,0.00311,0.0,0.67607]
[1779427528563,40.7,77549.74,0.0,0.00312,0.0,0.67785]
[1779427533597,40.7,77549.51,0.0,0.00311,0.0,0.67705]
[1779427538632,40.7,77558.26,0.0,0.00314,0.0,0.68271]
[1779427543666,40.7,77560.62,0.0,0.00315,0.0,0.68424]
[1779427548701,40.7,77561.44,0.0,0.00315,0.0,0.68478]
[1779427553738,40.7,77564.65,0.0,0.00316,0.0,0.68687]
[1779427559286,40.7,77563.61,0.0,0.00316,0.0,0.68619]
[1779427564814,40.7,77563.84,0.0,0.00316,0.0,0.68634]
[1779427569849,40.7,77565.0,0.0,0.00317,0.0,0.6871]
[1779427574884,40.7,77571.44,0.0,0.00319,0.0,0.69131]
[1779427579919,40.7,77574.95,0.0,0.0032,0.0,0.69362]
[1779427584954,40.7,77574.96,0.0,0.0032,0.0,0.69363]
[1779427589989,40.7,77578.41,0.0,0.00321,0.0,0.6959]
[1779427595025,40.7,77582.68,0.0,0.00322,0.0,0.69806]
[1779427600063,40.7,77582.73,0.0,0.00322,0.0,0.69809]
[1779427607112,40.7,77584.44,0.0,0.00323,0.0,0.69922]
[1779427617182,40.7,77586.02,0.0,0.00323,0.0,0.70027]
[1779427622216,40.7,77586.18,0.0,0.00323,0.0,0.70038]
[1779427628259,40.7,77586.85,0.0,0.00323,0.0,0.70082]
[1779427633293,40.7,77585.34,0.0,0.00323,0.0,0.69982]
[1779427638329,40.7,77586.37,0.0,0.00323,0.0,0.7005]
[1779427643366,40.7,77587.11,0.0,0.00324,0.0,0.701]
[1779427648400,40.7,77585.13,0.0,0.00323,0.0,0.69968]
[1779427654443,40.7,77584.45,0.0,0.00322,0.0,0.69857]
[1779427659479,40.7,77573.35,0.0,0.00319,0.0,0.69125]
[1779427664514,40.7,77564.17,0.0,0.00316,0.0,0.68524]
[1779427668542,40.7,77575.11,0.0,0.00319,0.0,0.6924]
[1779427673583,40.7,77584.07,0.0,0.00322,0.0,0.69831]
[1779427675595,40.7,77570.89,0.0,0.00318,0.0,0.68963]
[1779427680630,40.7,77570.34,0.0,0.00318,0.0,0.68927]
[1779427685666,40.7,77572.18,0.0,0.00318,0.0,0.69048]
[1779427692714,40.7,77573.85,0.0,0.00319,0.0,0.69157]
[1779427697750,40.7,77575.5,0.0,0.00319,0.0,0.69266]
[1779427702785,40.7,77573.77,0.0,0.00319,0.0,0.69152]
[1779427707821,40.7,77574.61,0.0,0.00319,0.0,0.69207]
[1779427712856,40.7,77577.28,0.0,0.0032,0.0,0.69317]
[1779427717891,40.7,77577.93,0.0,0.0032,0.0,0.6936]
[1779427722926,40.7,77578.31,0.0,0.0032,0.0,0.69385]
[1779427727963,40.7,77576.78,0.0,0.0032,0.0,0.69284]
[1779427732996,40.7,77583.31,0.0,0.00322,0.0,0.69715]
[1779427738031,40.7,77583.29,0.0,0.00322,0.0,0.69713]
[1779427745083,40.7,77582.56,0.0,0.00321,0.0,0.69665]
[1779427750619,40.7,77582.28,0.0,0.00321,0.0,0.69646]
[1779427756160,40.7,77582.48,0.0,0.00321,0.0,0.6966]
[1779427761194,40.7,77582.42,0.0,0.00321,0.0,0.69656]
[1779427766232,40.7,77583.05,0.0,0.00322,0.0,0.69697]
[1779427771268,40.7,77585.03,0.0,0.00322,0.0,0.69762]
[1779427776302,40.7,77588.43,0.0,0.00323,0.0,0.69987]
[1779427781339,40.7,77592.66,0.0,0.00325,0.0,0.70268]
[1779427786372,40.7,77592.99,0.0,0.00325,0.0,0.7029]
[1779427791409,40.7,77592.97,0.0,0.00325,0.0,0.70289]
[1779427796446,40.7,77596.91,0.0,0.00326,0.0,0.70552]
[1779427801481,40.7,77597.61,0.0,0.00326,0.0,0.70598]
[1779427806521,40.7,77602.58,0.0,0.00328,0.0,0.70931]
[1779427812560,40.7,77602.18,0.0,0.00328,0.0,0.70904]
[1779427817595,40.7,77605.76,0.0,0.00329,0.0,0.71145]
[1779427822638,40.7,77604.95,0.0,0.00329,0.0,0.71091]
[1779427827673,40.7,77604.2,0.0,0.00328,0.0,0.7104]
[1779427832708,40.7,77607.38,0.0,0.00329,0.0,0.71186]
[1779427837743,40.7,77612.7,0.0,0.00331,0.0,0.71545]
[1779427844794,40.7,77613.94,0.0,0.00331,0.0,0.71629]
[1779427848822,40.7,77603.07,0.0,0.00328,0.0,0.70897]
[1779427853858,40.7,77599.46,0.0,0.00327,0.0,0.70655]
[1779427858892,40.7,77601.84,0.0,0.00327,0.0,0.70814]
[1779427863933,40.7,77603.43,0.0,0.00328,0.0,0.70921]
[1779427868968,40.7,77603.79,0.0,0.00328,0.0,0.70945]
[1779427870984,40.7,77591.03,0.0,0.00324,0.0,0.70093]
[1779427876026,40.7,77592.78,0.0,0.00324,0.0,0.70209]
[1779427881059,40.7,77589.24,0.0,0.00323,0.0,0.69974]
[1779427886094,40.7,77584.62,0.0,0.00322,0.0,0.69668]
[1779427891129,40.7,77579.04,0.0,0.00319,0.0,0.69234]
[1779427896163,40.7,77575.34,0.0,0.00318,0.0,0.68991]
[1779427901683,40.7,77567.67,0.0,0.00316,0.0,0.6849]
[1779427907241,40.7,77565.68,0.0,0.00315,0.0,0.6836]
[1779427915296,40.7,77565.64,0.0,0.00315,0.0,0.68358]
[1779427920332,40.7,77562.91,0.0,0.00314,0.0,0.6818]
[1779427925367,40.7,77557.31,0.0,0.00312,0.0,0.67818]
[1779427931903,40.7,77553.88,0.0,0.00311,0.0,0.67597]
[1779427937450,40.7,77553.4,0.0,0.00311,0.0,0.67566]
[1779427942486,40.7,77552.87,0.0,0.00311,0.0,0.67532]
[1779427948527,40.7,77553.43,0.0,0.00311,0.0,0.67568]
[1779427953563,40.7,77553.03,0.0,0.00311,0.0,0.67477]
[1779427958601,40.7,77558.59,0.0,0.00312,0.0,0.67835]
[1779427963635,40.7,77559.96,0.0,0.00313,0.0,0.67924]
[1779427968670,40.7,77567.74,0.0,0.00315,0.0,0.68429]
[1779427974712,40.7,77569.74,0.0,0.00316,0.0,0.68559]
[1779427977733,40.7,77555.99,0.0,0.00311,0.0,0.67668]
[1779427982769,40.7,77556.72,0.0,0.00312,0.0,0.67715]
[1779427987803,40.7,77555.66,0.0,0.00311,0.0,0.67646]
[1779427992839,40.7,77554.98,0.0,0.00311,0.0,0.67603]
[1779427997874,40.7,77554.91,0.0,0.00311,0.0,0.67598]
[1779428002908,40.7,77552.35,0.0,0.0031,0.0,0.67433]
[1779428007944,40.7,77553.27,0.0,0.00311,0.0,0.67492]
[1779428012979,40.7,77553.18,0.0,0.0031,0.0,0.67422]
[1779428018014,40.7,77554.06,0.0,0.00311,0.0,0.67478]
[1779428023052,40.7,77556.29,0.0,0.00311,0.0,0.67622]
[1779428024060,40.7,77543.82,0.0,0.00307,0.0,0.66822]
[1779428029095,40.7,77542.46,0.0,0.00307,0.0,0.66736]
[1779428034132,40.7,77545.12,0.0,0.00308,0.0,0.66905]
[1779428039167,40.7,77549.18,0.0,0.00309,0.0,0.67165]
[1779428044211,40.7,77560.55,0.0,0.00313,0.0,0.67897]
[1779428049242,40.7,77558.47,0.0,0.00312,0.0,0.67763]
[1779428054278,40.7,77558.74,0.0,0.00312,0.0,0.6778]
[1779428059312,40.7,77559.89,0.0,0.00312,0.0,0.67854]
[1779428064348,40.7,77558.94,0.0,0.00312,0.0,0.67793]
[1779428069383,40.7,77557.45,0.0,0.00312,0.0,0.67697]
[1779428076432,40.7,77556.65,0.0,0.00311,0.0,0.6758]
[1779428081466,40.7,77552.61,0.0,0.0031,0.0,0.6732]
[1779428087508,40.7,77553.79,0.0,0.0031,0.0,0.67396]
[1779428093041,40.7,77553.63,0.0,0.0031,0.0,0.67386]
[1779428098586,40.7,77552.8,0.0,0.0031,0.0,0.67333]
[1779428103621,40.7,77554.12,0.0,0.0031,0.0,0.67417]
[1779428109663,40.7,77554.19,0.0,0.0031,0.0,0.67422]
[1779428114698,40.7,77554.47,0.0,0.0031,0.0,0.6744]
[1779428119733,40.7,77555.04,0.0,0.00311,0.0,0.67477]
[1779428125778,40.7,77555.71,0.0,0.00311,0.0,0.6752]
[1779428131816,40.7,77550.73,0.0,0.00309,0.0,0.67135]
[1779428136852,40.7,77542.81,0.0,0.00306,0.0,0.66629]
[1779428141887,40.7,77541.3,0.0,0.00306,0.0,0.66533]
[1779428146923,40.7,77536.95,0.0,0.00304,0.0,0.66257]
[1779428153971,40.7,77536.53,0.0,0.00304,0.0,0.66231]
[1779428162034,40.7,77544.5,0.0,0.00307,0.0,0.66737]
[1779428172108,40.7,77547.99,0.0,0.00308,0.0,0.6696]
[1779428178150,40.7,77551.42,0.0,0.00309,0.0,0.67179]
[1779428183185,40.7,77552.13,0.0,0.00309,0.0,0.67225]
[1779428188221,40.7,77552.72,0.0,0.0031,0.0,0.67263]
[1779428193256,40.7,77568.49,0.0,0.00314,0.0,0.68216]
[1779428198292,40.7,77569.12,0.0,0.00315,0.0,0.68256]
[1779428203327,40.7,77568.73,0.0,0.00314,0.0,0.68231]
[1779428208363,40.7,77574.68,0.0,0.00316,0.0,0.68619]
[1779428213397,40.7,77579.69,0.0,0.00318,0.0,0.68946]
[1779428218432,40.7,77580.7,0.0,0.00318,0.0,0.69012]
[1779428223468,40.7,77579.64,0.0,0.00318,0.0,0.68943]
[1779428228503,40.7,77579.9,0.0,0.00318,0.0,0.6896]
[1779428231527,40.7,77568.99,0.0,0.00315,0.0,0.68248]
[1779428236565,40.7,77575.8,0.0,0.00317,0.0,0.68692]
[1779428241600,40.7,77577.68,0.0,0.00317,0.0,0.68815]
[1779428246634,40.7,77585.33,0.0,0.0032,0.0,0.69317]
[1779428251672,40.7,77585.77,0.0,0.0032,0.0,0.69279]
[1779428256705,40.7,77583.2,0.0,0.00319,0.0,0.6911]
[1779428264259,40.7,77584.13,0.0,0.00319,0.0,0.69172]
[1779428270803,40.7,77584.86,0.0,0.0032,0.0,0.6922]
[1779428275838,40.7,77579.48,0.0,0.00318,0.0,0.68867]
[1779428280872,40.7,77583.69,0.0,0.00319,0.0,0.69143]
[1779428285910,40.7,77595.31,0.0,0.00323,0.0,0.6991]
[1779428290945,40.7,77597.09,0.0,0.00324,0.0,0.70028]
[1779428295982,40.7,77596.46,0.0,0.00323,0.0,0.69986]
[1779428301013,40.7,77595.44,0.0,0.00323,0.0,0.69918]
[1779428306047,40.7,77596.89,0.0,0.00324,0.0,0.70015]
[1779428312091,40.7,77593.79,0.0,0.00322,0.0,0.69742]
[1779428317125,40.7,77590.05,0.0,0.00321,0.0,0.69495]
[1779428322160,40.7,77589.51,0.0,0.00321,0.0,0.6946]
[1779428327195,40.7,77588.58,0.0,0.0032,0.0,0.69398]
[1779428332242,40.7,77566.88,0.0,0.00313,0.0,0.6798]
[1779428335268,40.7,77556.05,0.0,0.0031,0.0,0.67282]
[1779428340303,40.7,77551.25,0.0,0.00308,0.0,0.66974]
[1779428345338,40.7,77554.53,0.0,0.00309,0.0,0.67184]
[1779428350372,40.7,77561.14,0.0,0.00311,0.0,0.67609]
[1779428355407,40.7,77560.87,0.0,0.00311,0.0,0.67592]
[1779428360446,40.7,77560.53,0.0,0.00311,0.0,0.6757]
[1779428365480,40.7,77560.77,0.0,0.00311,0.0,0.67586]
[1779428370517,40.7,77559.93,0.0,0.00311,0.0,0.67531]
[1779428375552,40.7,77560.38,0.0,0.00311,0.0,0.67495]
[1779428382602,40.7,77559.61,0.0,0.00311,0.0,0.67446]
[1779428387635,40.7,77564.79,0.0,0.00312,0.0,0.6778]
[1779428392671,40.7,77564.63,0.0,0.00312,0.0,0.6777]
[1779428397710,40.7,77563.32,0.0,0.00312,0.0,0.67685]
[1779428402748,40.7,77563.94,0.0,0.00312,0.0,0.67725]
[1779428407783,40.7,77563.34,0.0,0.00312,0.0,0.67686]
[1779428412817,40.7,77558.37,0.0,0.0031,0.0,0.67366]
[1779428417851,40.7,77558.36,0.0,0.0031,0.0,0.67366]
[1779428422922,40.7,77558.21,0.0,0.0031,0.0,0.67356]
[1779428429965,40.7,77558.38,0.0,0.0031,0.0,0.67367]
[1779428435470,40.7,77557.28,0.0,0.0031,0.0,0.67231]
[1779428438023,40.7,77535.28,0.0,0.00303,0.0,0.65832]
[1779428443058,40.7,77529.89,0.0,0.00301,0.0,0.65493]
[1779428445547,40.7,77504.09,0.0,0.00293,0.0,0.63892]
[1779428451114,40.7,77501.32,0.0,0.00292,0.0,0.63722]
[1779428458162,40.7,77504.59,0.0,0.00293,0.0,0.63923]
[1779428463200,40.7,77500.77,0.0,0.00292,0.0,0.63688]
[1779428468253,40.7,77490.04,0.0,0.00288,0.0,0.63034]
[1779428473276,40.7,77484.51,0.0,0.00287,0.0,0.62699]
[1779428477303,40.7,77498.81,0.0,0.00291,0.0,0.63568]
[1779428481331,40.7,77511.71,0.0,0.00295,0.0,0.64361]
[1779428486366,40.7,77513.7,0.0,0.00296,0.0,0.64484]
[1779428493415,40.7,77517.06,0.0,0.00297,0.0,0.6463]
[1779428498451,40.7,77520.75,0.0,0.00298,0.0,0.64859]
[1779428503487,40.7,77523.64,0.0,0.00299,0.0,0.65039]
[1779428508525,40.7,77525.24,0.0,0.00299,0.0,0.65139]
[1779428513560,40.7,77539.94,0.0,0.00304,0.0,0.66063]
[1779428518594,40.7,77545.82,0.0,0.00306,0.0,0.66435]
[1779428523629,40.7,77548.04,0.0,0.00306,0.0,0.66576]
[1779428528664,40.7,77547.61,0.0,0.00306,0.0,0.66549]
[1779428533699,40.7,77548.41,0.0,0.00306,0.0,0.666]
[1779428538741,40.7,77553.48,0.0,0.00308,0.0,0.66923]
[1779428544776,40.7,77554.75,0.0,0.00308,0.0,0.67004]
[1779428551826,40.7,77557.53,0.0,0.00309,0.0,0.67118]
[1779428554845,40.7,77570.1,0.0,0.00313,0.0,0.67927]
[1779428559881,40.7,77576.51,0.0,0.00315,0.0,0.68344]
[1779428564917,40.7,77579.85,0.0,0.00316,0.0,0.68561]
[1779428569951,40.7,77580.71,0.0,0.00317,0.0,0.68617]
[1779428574987,40.7,77581.53,0.0,0.00317,0.0,0.68671]
[1779428580027,40.7,77582.53,0.0,0.00317,0.0,0.68736]
[1779428585057,40.7,77583.34,0.0,0.00318,0.0,0.68789]
[1779428590093,40.7,77587.67,0.0,0.00319,0.0,0.69073]
[1779428595126,40.7,77588.11,0.0,0.00319,0.0,0.69102]
[1779428601167,40.7,77587.45,0.0,0.00319,0.0,0.69059]
[1779428602178,40.7,77571.8,0.0,0.00314,0.0,0.68038]
[1779428608218,40.7,77561.66,0.0,0.0031,0.0,0.67383]
[1779428613254,40.7,77559.79,0.0,0.00309,0.0,0.67198]
[1779428618289,40.7,77560.29,0.0,0.0031,0.0,0.6723]
[1779428623324,40.7,77560.58,0.0,0.0031,0.0,0.67249]
[1779428628359,40.7,77560.9,0.0,0.0031,0.0,0.67269]
[1779428633394,40.7,77561.2,0.0,0.0031,0.0,0.67288]
[1779428638430,40.7,77561.74,0.0,0.0031,0.0,0.67323]
[1779428643466,40.7,77561.74,0.0,0.0031,0.0,0.67323]
[1779428649507,40.7,77562.88,0.0,0.0031,0.0,0.67396]
[1779428654542,40.7,77562.13,0.0,0.0031,0.0,0.67348]
[1779428659577,40.7,77562.13,0.0,0.0031,0.0,0.67348]
[1779428665619,40.7,77562.11,0.0,0.0031,0.0,0.67347]
[1779428670653,40.7,77562.95,0.0,0.00311,0.0,0.67401]
[1779428675689,40.7,77563.25,0.0,0.0031,0.0,0.67355]
[1779428682737,40.7,77563.97,0.0,0.00311,0.0,0.67402]
[1779428687773,40.7,77566.94,0.0,0.00312,0.0,0.67593]
[1779428692809,40.7,77561.7,0.0,0.0031,0.0,0.67256]
[1779428702880,40.7,77560.07,0.0,0.00309,0.0,0.67151]
[1779428707919,40.7,77566.3,0.0,0.00311,0.0,0.67552]
[1779428712953,40.7,77566.04,0.0,0.00311,0.0,0.67535]
[1779428717989,40.7,77564.22,0.0,0.00311,0.0,0.67418]
[1779428723024,40.7,77565.42,0.0,0.00311,0.0,0.67495]
[1779428728060,40.7,77564.81,0.0,0.00311,0.0,0.67456]
[1779428733094,40.7,77564.6,0.0,0.0031,0.0,0.67377]
[1779428738129,40.7,77563.97,0.0,0.0031,0.0,0.67337]
[1779428743164,40.7,77563.89,0.0,0.0031,0.0,0.67331]
[1779428748199,40.7,77563.48,0.0,0.0031,0.0,0.67305]
[1779428753234,40.7,77565.63,0.0,0.00311,0.0,0.67443]
[1779428758269,40.7,77566.13,0.0,0.00311,0.0,0.67476]
[1779428763304,40.7,77565.26,0.0,0.00311,0.0,0.6742]
[1779428768338,40.7,77565.8,0.0,0.00311,0.0,0.67454]
[1779428773375,40.7,77565.41,0.0,0.00311,0.0,0.67429]
[1779428779416,40.7,77564.13,0.0,0.0031,0.0,0.67347]
[1779428784451,40.7,77564.39,0.0,0.0031,0.0,0.67364]
[1779428790493,40.7,77563.92,0.0,0.0031,0.0,0.67333]
[1779428796537,40.7,77571.36,0.0,0.00312,0.0,0.67748]
[1779428801569,40.7,77577.24,0.0,0.00314,0.0,0.68129]
[1779428806604,40.7,77579.95,0.0,0.00315,0.0,0.68305]
[1779428808618,40.7,77580.26,0.0,0.00315,0.0,0.68325]
[1779428812648,40.7,77578.55,0.0,0.00315,0.0,0.68214]
[1779428818165,40.7,77578.65,0.0,0.00315,0.0,0.6822]
[1779428823730,40.7,77567.2,0.0,0.00311,0.0,0.67479]
[1779428828765,40.7,77569.13,0.0,0.00312,0.0,0.67604]
[1779428834808,40.7,77571.6,0.0,0.00312,0.0,0.67763]
[1779428839843,40.7,77570.91,0.0,0.00312,0.0,0.67719]
[1779428844877,40.7,77571.4,0.0,0.00312,0.0,0.6775]
[1779428849912,40.7,77571.73,0.0,0.00312,0.0,0.67772]
[1779428854947,40.7,77572.25,0.0,0.00312,0.0,0.6774]
[1779428859982,40.7,77572.49,0.0,0.00312,0.0,0.67755]
[1779428865018,40.7,77573.92,0.0,0.00313,0.0,0.67848]
[1779428870053,40.7,77573.68,0.0,0.00313,0.0,0.67832]
[1779428875088,40.7,77573.66,0.0,0.00313,0.0,0.67831]
[1779428880123,40.7,77573.41,0.0,0.00313,0.0,0.67815]
[1779428887172,40.7,77574.02,0.0,0.00313,0.0,0.67854]
[1779428894221,40.7,77574.28,0.0,0.00313,0.0,0.67871]
[1779428899256,40.7,77575.91,0.0,0.00314,0.0,0.67977]
[1779428904291,40.7,77575.89,0.0,0.00314,0.0,0.67976]
[1779428909327,40.7,77576.17,0.0,0.00314,0.0,0.67994]
[1779428914360,40.7,77576.74,0.0,0.00314,0.0,0.67965]
[1779428919396,40.7,77578.5,0.0,0.00314,0.0,0.68079]
[1779428923424,40.7,77590.77,0.0,0.00318,0.0,0.6888]
[1779428928941,40.7,77593.75,0.0,0.00319,0.0,0.69075]
[1779428934501,40.7,77592.47,0.0,0.00319,0.0,0.68991]
[1779428939536,40.7,77595.46,0.0,0.0032,0.0,0.69188]
[1779428945579,40.7,77594.22,0.0,0.00319,0.0,0.69106]
[1779428950615,40.7,77597.37,0.0,0.0032,0.0,0.69313]
[1779428955650,40.7,77602.98,0.0,0.00322,0.0,0.69684]
[1779428960684,40.7,77605.71,0.0,0.00323,0.0,0.69865]
[1779428965720,40.7,77610.61,0.0,0.00325,0.0,0.70191]
[1779428970755,40.7,77615.52,0.0,0.00326,0.0,0.70518]
[1779428976797,40.7,77614.29,0.0,0.00326,0.0,0.70369]
[1779428981833,40.7,77613.84,0.0,0.00326,0.0,0.70339]
[1779428989888,40.7,77612.92,0.0,0.00325,0.0,0.70278]
[1779428995931,40.7,77611.91,0.0,0.00325,0.0,0.7021]
[1779429001975,40.7,77611.22,0.0,0.00325,0.0,0.70164]
[1779429007007,40.7,77612.95,0.0,0.00325,0.0,0.7028]
[1779429012047,40.7,77614.22,0.0,0.00326,0.0,0.70364]
[1779429019099,40.7,77616.96,0.0,0.00327,0.0,0.70547]
[1779429024133,40.7,77617.59,0.0,0.00327,0.0,0.7059]
[1779429029167,40.7,77617.23,0.0,0.00327,0.0,0.70566]
[1779429034203,40.7,77624.8,0.0,0.00329,0.0,0.71006]
[1779429039239,40.7,77625.17,0.0,0.00329,0.0,0.71031]
[1779429044275,40.7,77624.9,0.0,0.00329,0.0,0.71013]
[1779429049309,40.7,77624.78,0.0,0.00329,0.0,0.71005]
[1779429054345,40.7,77628.59,0.0,0.0033,0.0,0.71261]
[1779429059379,40.7,77634.65,0.0,0.00332,0.0,0.71671]
[1779429064418,40.7,77642.78,0.0,0.00335,0.0,0.72225]
[1779429069937,40.7,77646.2,0.0,0.00336,0.0,0.72459]
[1779429076500,40.7,77644.96,0.0,0.00336,0.0,0.72374]
[1779429082542,40.7,77644.86,0.0,0.00336,0.0,0.72367]
[1779429087577,40.7,77644.14,0.0,0.00336,0.0,0.72318]
[1779429092611,40.7,77645.24,0.0,0.00336,0.0,0.72324]
[1779429097648,40.7,77645.58,0.0,0.00336,0.0,0.72347]
[1779429102683,40.7,77644.9,0.0,0.00336,0.0,0.72301]
[1779429107720,40.7,77643.89,0.0,0.00335,0.0,0.72232]
[1779429112753,40.7,77642.5,0.0,0.00335,0.0,0.72137]
[1779429117787,40.7,77642.12,0.0,0.00335,0.0,0.72111]
[1779429122823,40.7,77641.84,0.0,0.00335,0.0,0.72092]
[1779429127858,40.7,77641.63,0.0,0.00335,0.0,0.72078]
[1779429132893,40.7,77642.69,0.0,0.00335,0.0,0.7215]
[1779429137928,40.7,77641.81,0.0,0.00335,0.0,0.7209]
[1779429149002,40.7,77642.47,0.0,0.00335,0.0,0.72135]
[1779429154043,40.7,77642.36,0.0,0.00334,0.0,0.72059]
[1779429159077,40.7,77641.39,0.0,0.00334,0.0,0.71993]
[1779429168140,40.7,77642.01,0.0,0.00334,0.0,0.72035]
[1779429177220,40.7,77642.23,0.0,0.00334,0.0,0.7205]
[1779429182257,40.7,77637.77,0.0,0.00333,0.0,0.71747]
[1779429187292,40.7,77637.7,0.0,0.00333,0.0,0.71742]
[1779429191321,40.7,77624.08,0.0,0.00328,0.0,0.70822]
[1779429196355,40.7,77617.62,0.0,0.00326,0.0,0.7039]
[1779429201389,40.7,77617.97,0.0,0.00326,0.0,0.70413]
[1779429206437,40.7,77620.14,0.0,0.00327,0.0,0.70558]
[1779429211472,40.7,77618.51,0.0,0.00326,0.0,0.70382]
[1779429216507,40.7,77619.23,0.0,0.00326,0.0,0.7043]
[1779429221545,40.7,77618.97,0.0,0.00326,0.0,0.70413]
[1779429226578,40.7,77618.88,0.0,0.00326,0.0,0.70406]
[1779429236647,40.7,77619.19,0.0,0.00326,0.0,0.70427]
[1779429241683,40.7,77621.91,0.0,0.00327,0.0,0.70609]
[1779429244704,40.7,77608.17,0.0,0.00322,0.0,0.69694]
[1779429248732,40.7,77596.07,0.0,0.00318,0.0,0.68896]
[1779429253767,40.7,77588.41,0.0,0.00316,0.0,0.68395]
[1779429258802,40.7,77583.89,0.0,0.00314,0.0,0.68101]
[1779429263836,40.7,77581.18,0.0,0.00314,0.0,0.67926]
[1779429268871,40.7,77576.0,0.0,0.00312,0.0,0.67591]
[1779429273906,40.7,77573.8,0.0,0.00311,0.0,0.67384]
[1779429278942,40.7,77569.86,0.0,0.0031,0.0,0.6713]
[1779429283977,40.7,77568.18,0.0,0.00309,0.0,0.67023]
[1779429289012,40.7,77566.73,0.0,0.00309,0.0,0.6693]
[1779429294046,40.7,77565.43,0.0,0.00308,0.0,0.66847]
[1779429299082,40.7,77564.38,0.0,0.00308,0.0,0.6678]
[1779429304120,40.7,77563.53,0.0,0.00307,0.0,0.66725]
[1779429309152,40.7,77557.25,0.0,0.00305,0.0,0.66326]
[1779429314193,40.7,77548.46,0.0,0.00303,0.0,0.65769]
[1779429319227,40.7,77549.99,0.0,0.00303,0.0,0.65866]
[1779429324265,40.7,77551.03,0.0,0.00303,0.0,0.65932]
[1779429329300,40.7,77551.82,0.0,0.00304,0.0,0.65982]
[1779429334341,40.7,77553.16,0.0,0.00304,0.0,0.66002]
[1779429339371,40.7,77553.73,0.0,0.00304,0.0,0.66038]
[1779429344406,40.7,77550.65,0.0,0.00303,0.0,0.65844]
[1779429352463,40.7,77551.08,0.0,0.00303,0.0,0.65871]
[1779429357498,40.7,77551.76,0.0,0.00303,0.0,0.65914]
[1779429362542,40.7,77552.23,0.0,0.00304,0.0,0.65943]
[1779429367567,40.7,77549.99,0.0,0.00303,0.0,0.65802]
[1779429375629,40.7,77551.33,0.0,0.00303,0.0,0.65887]
[1779429382128,40.7,77553.39,0.0,0.00304,0.0,0.66017]
[1779429388715,40.7,77554.22,0.0,0.00304,0.0,0.66069]
[1779429391740,40.7,77543.56,0.0,0.00301,0.0,0.65334]
[1779429393753,40.7,77531.51,0.0,0.00297,0.0,0.64582]
[1779429395767,40.7,77518.0,0.0,0.00293,0.0,0.63748]
[1779429400803,40.7,77517.23,0.0,0.00292,0.0,0.63701]
[1779429405838,40.7,77516.13,0.0,0.00292,0.0,0.63633]
[1779429410872,40.7,77512.86,0.0,0.00291,0.0,0.63433]
[1779429415908,40.7,77511.35,0.0,0.00291,0.0,0.63341]
[1779429420942,40.7,77511.16,0.0,0.0029,0.0,0.63329]
[1779429425977,40.7,77511.9,0.0,0.00291,0.0,0.63375]
[1779429431012,40.7,77511.39,0.0,0.00291,0.0,0.63344]
[1779429436049,40.7,77505.45,0.0,0.00289,0.0,0.62982]
[1779429441083,40.7,77502.78,0.0,0.00288,0.0,0.6282]
[1779429446119,40.7,77501.71,0.0,0.00288,0.0,0.62755]
[1779429452620,40.7,77502.02,0.0,0.00287,0.0,0.62712]
[1779429455183,40.7,77487.18,0.0,0.00283,0.0,0.61819]
[1779429460216,40.7,77484.27,0.0,0.00282,0.0,0.61645]
[1779429465252,40.7,77483.09,0.0,0.00282,0.0,0.61575]
[1779429470286,40.7,77476.97,0.0,0.0028,0.0,0.61211]
[1779429475348,40.7,77472.36,0.0,0.00279,0.0,0.60939]
[1779429477338,40.7,77460.9,0.0,0.00275,0.0,0.60265]
[1779429482837,40.7,77454.18,0.0,0.00273,0.0,0.59873]
[1779429488420,40.7,77462.18,0.0,0.00276,0.0,0.6034]
[1779429493453,40.7,77460.7,0.0,0.00275,0.0,0.60253]
[1779429498489,40.7,77463.67,0.0,0.00276,0.0,0.60427]
[1779429503524,40.7,77453.25,0.0,0.00273,0.0,0.59819]
[1779429507556,40.7,77423.45,0.0,0.00264,0.0,0.58108]
[1779429512601,40.7,77428.32,0.0,0.00266,0.0,0.58327]
[1779429517639,40.7,77427.83,0.0,0.00265,0.0,0.58299]
[1779429522672,40.7,77423.4,0.0,0.00264,0.0,0.58047]
[1779429527708,40.7,77418.35,0.0,0.00263,0.0,0.57762]
[1779429532743,40.7,77416.83,0.0,0.00262,0.0,0.57676]
[1779429535764,40.7,77430.94,0.0,0.00266,0.0,0.58476]
[1779429540799,40.7,77427.38,0.0,0.00265,0.0,0.58273]
[1779429545838,40.7,77431.34,0.0,0.00266,0.0,0.58499]
[1779429549871,40.7,77446.06,0.0,0.00271,0.0,0.59343]
[1779429554907,40.7,77446.58,0.0,0.00271,0.0,0.59373]
[1779429559943,40.7,77452.12,0.0,0.00272,0.0,0.59694]
[1779429564977,40.7,77457.24,0.0,0.00274,0.0,0.59992]
[1779429569006,40.7,77442.15,0.0,0.00269,0.0,0.59118]
[1779429574041,40.7,77440.67,0.0,0.00269,0.0,0.58974]
[1779429579076,40.7,77444.49,0.0,0.0027,0.0,0.59194]
[1779429584110,40.7,77448.22,0.0,0.00271,0.0,0.59409]
[1779429590153,40.7,77450.74,0.0,0.00272,0.0,0.59555]
[1779429595187,40.7,77455.65,0.0,0.00273,0.0,0.5984]
[1779429600225,40.7,77458.27,0.0,0.00274,0.0,0.59992]
[1779429605259,40.7,77459.66,0.0,0.00274,0.0,0.60073]
[1779429610303,40.7,77449.16,0.0,0.00271,0.0,0.59463]
[1779429612315,40.7,77438.26,0.0,0.00268,0.0,0.58836]
[1779429613783,40.7,77426.25,0.0,0.00265,0.0,0.58151]
[1779429619367,40.7,77420.97,0.0,0.00263,0.0,0.57852]
[1779429624404,40.7,77426.02,0.0,0.00265,0.0,0.58138]
[1779429628434,40.7,77415.13,0.0,0.00262,0.0,0.57523]
[1779429633926,40.7,77410.33,0.0,0.0026,0.0,0.57196]
[1779429639508,40.7,77404.58,0.0,0.00258,0.0,0.56875]
[1779429644544,40.7,77411.06,0.0,0.0026,0.0,0.57237]
[1779429649578,40.7,77407.63,0.0,0.00259,0.0,0.57045]
[1779429654615,40.7,77406.64,0.0,0.00259,0.0,0.5699]
[1779429659650,40.7,77414.04,0.0,0.00261,0.0,0.57404]
[1779429664688,40.7,77414.96,0.0,0.00261,0.0,0.57456]
[1779429669732,40.7,77409.88,0.0,0.0026,0.0,0.57171]
[1779429675766,40.7,77407.77,0.0,0.00259,0.0,0.57053]
[1779429680802,40.7,77409.68,0.0,0.0026,0.0,0.5716]
[1779429686843,40.7,77408.96,0.0,0.0026,0.0,0.5712]
[1779429692886,40.7,77407.37,0.0,0.00259,0.0,0.56973]
[1779429697920,40.7,77405.25,0.0,0.00258,0.0,0.56855]
[1779429702954,40.7,77406.1,0.0,0.00259,0.0,0.56903]
[1779429707989,40.7,77405.24,0.0,0.00258,0.0,0.56855]
[1779429713024,40.7,77404.65,0.0,0.00258,0.0,0.56822]
[1779429718062,40.7,77389.82,0.0,0.00254,0.0,0.56002]
[1779429723095,40.7,77390.22,0.0,0.00254,0.0,0.56024]
[1779429728131,40.7,77391.46,0.0,0.00255,0.0,0.56092]
[1779429733183,40.7,77407.02,0.0,0.00259,0.0,0.56954]
[1779429738221,40.7,77409.84,0.0,0.0026,0.0,0.57111]
[1779429741246,40.7,77427.51,0.0,0.00265,0.0,0.58106]
[1779429743258,40.7,77446.67,0.0,0.0027,0.0,0.59201]
[1779429748293,40.7,77452.48,0.0,0.00272,0.0,0.59537]
[1779429753326,40.7,77458.68,0.0,0.00273,0.0,0.59837]
[1779429756348,40.7,77447.4,0.0,0.0027,0.0,0.59184]
[1779429761384,40.7,77444.01,0.0,0.00269,0.0,0.58989]
[1779429766418,40.7,77443.27,0.0,0.00269,0.0,0.58947]
[1779429771453,40.7,77442.61,0.0,0.00269,0.0,0.58909]
[1779429776489,40.7,77442.77,0.0,0.00269,0.0,0.58918]
[1779429781523,40.7,77448.38,0.0,0.0027,0.0,0.59241]
[1779429786558,40.7,77453.99,0.0,0.00272,0.0,0.59565]
[1779429791593,40.7,77456.85,0.0,0.00273,0.0,0.59731]
[1779429796627,40.7,77457.43,0.0,0.00273,0.0,0.59765]
[1779429801663,40.7,77449.37,0.0,0.0027,0.0,0.59298]
[1779429805136,40.7,77437.02,0.0,0.00267,0.0,0.58589]
[1779429810733,40.7,77443.52,0.0,0.00269,0.0,0.58961]
[1779429815768,40.7,77445.92,0.0,0.00269,0.0,0.5904]
[1779429821811,40.7,77449.75,0.0,0.0027,0.0,0.59261]
[1779429827852,40.7,77448.55,0.0,0.0027,0.0,0.59192]
[1779429832887,40.7,77449.79,0.0,0.0027,0.0,0.59263]
[1779429837934,40.7,77460.98,0.0,0.00274,0.0,0.59912]
[1779429842968,40.7,77460.39,0.0,0.00273,0.0,0.59877]
[1779429848004,40.7,77456.2,0.0,0.00272,0.0,0.59634]
[1779429853042,40.7,77457.7,0.0,0.00273,0.0,0.59721]
[1779429858077,40.7,77466.95,0.0,0.00275,0.0,0.6026]
[1779429866133,40.7,77467.4,0.0,0.00275,0.0,0.60287]
[1779429871167,40.7,77473.75,0.0,0.00277,0.0,0.60599]
[1779429876203,40.7,77473.47,0.0,0.00277,0.0,0.60583]
[1779429881238,40.7,77475.22,0.0,0.00277,0.0,0.60686]
[1779429886274,40.7,77471.69,0.0,0.00276,0.0,0.60478]
[1779429891310,40.7,77473.83,0.0,0.00277,0.0,0.60604]
[1779429896346,40.7,77472.33,0.0,0.00277,0.0,0.60516]
[1779429901380,40.7,77475.65,0.0,0.00278,0.0,0.60711]
[1779429906415,40.7,77471.65,0.0,0.00276,0.0,0.60476]
[1779429911449,40.7,77472.39,0.0,0.00277,0.0,0.60519]
[1779429916484,40.7,77467.13,0.0,0.00275,0.0,0.60211]
[1779429922532,40.7,77461.6,0.0,0.00273,0.0,0.59888]
[1779429927607,40.7,77471.85,0.0,0.00276,0.0,0.60487]
[1779429932643,40.7,77476.29,0.0,0.00278,0.0,0.60688]
[1779429937678,40.7,77476.76,0.0,0.00278,0.0,0.60716]
[1779429945121,40.7,77468.63,0.0,0.00275,0.0,0.60239]
[1779429950773,40.7,77468.09,0.0,0.00275,0.0,0.60207]
[1779429955194,40.7,77451.81,0.0,0.0027,0.0,0.59261]
[1779429960843,40.7,77442.72,0.0,0.00268,0.0,0.58739]
[1779429965880,40.7,77440.18,0.0,0.00267,0.0,0.58594]
[1779429970913,40.7,77444.97,0.0,0.00268,0.0,0.58868]
[1779429975948,40.7,77442.2,0.0,0.00268,0.0,0.58709]
[1779429980983,40.7,77453.99,0.0,0.00271,0.0,0.59387]
[1779429986020,40.7,77457.73,0.0,0.00272,0.0,0.59604]
[1779429991053,40.7,77458.22,0.0,0.00272,0.0,0.59573]
[1779429996100,40.7,77459.17,0.0,0.00272,0.0,0.59628]
[1779430001135,40.7,77450.18,0.0,0.0027,0.0,0.59108]
[1779430006170,40.7,77450.62,0.0,0.0027,0.0,0.59134]
[1779430011205,40.7,77451.48,0.0,0.0027,0.0,0.59183]
[1779430016240,40.7,77452.29,0.0,0.0027,0.0,0.5923]
[1779430021275,40.7,77440.63,0.0,0.00267,0.0,0.58561]
[1779430024301,40.7,77426.18,0.0,0.00263,0.0,0.57741]
[1779430030343,40.7,77423.75,0.0,0.00262,0.0,0.57604]
[1779430035378,40.7,77415.53,0.0,0.0026,0.0,0.57142]
[1779430040414,40.7,77406.11,0.0,0.00257,0.0,0.56618]
[1779430041423,40.7,77392.3,0.0,0.00253,0.0,0.55856]
[1779430046457,40.7,77389.0,0.0,0.00253,0.0,0.55675]
[1779430051493,40.7,77383.55,0.0,0.00251,0.0,0.55322]
[1779430056531,40.7,77389.5,0.0,0.00252,0.0,0.55646]
[1779430061563,40.7,77390.19,0.0,0.00253,0.0,0.55684]
[1779430066599,40.7,77395.37,0.0,0.00254,0.0,0.55968]
[1779430071634,40.7,77389.73,0.0,0.00253,0.0,0.55659]
[1779430076668,40.7,77394.33,0.0,0.00254,0.0,0.55911]
[1779430081705,40.7,77401.21,0.0,0.00256,0.0,0.5629]
[1779430086738,40.7,77394.66,0.0,0.00254,0.0,0.55929]
[1779430091773,40.7,77399.98,0.0,0.00255,0.0,0.56222]
[1779430096809,40.7,77406.09,0.0,0.00257,0.0,0.5656]
[1779430101844,40.7,77400.12,0.0,0.00255,0.0,0.56229]
[1779430106879,40.7,77400.49,0.0,0.00255,0.0,0.5625]
[1779430111917,40.7,77407.63,0.0,0.00257,0.0,0.56588]
[1779430116949,40.7,77400.98,0.0,0.00255,0.0,0.5622]
[1779430121989,40.7,77401.16,0.0,0.00255,0.0,0.5623]
[1779430127019,40.7,77402.17,0.0,0.00256,0.0,0.56286]
[1779430132064,40.7,77403.22,0.0,0.00256,0.0,0.56344]
[1779430137095,40.7,77405.43,0.0,0.00257,0.0,0.56466]
[1779430142130,40.7,77404.53,0.0,0.00256,0.0,0.56416]
[1779430147165,40.7,77400.97,0.0,0.00255,0.0,0.5622]
[1779430152200,40.7,77409.74,0.0,0.00258,0.0,0.56705]
[1779430155228,40.7,77396.81,0.0,0.00254,0.0,0.55991]
[1779430160262,40.7,77403.45,0.0,0.00256,0.0,0.56356]
[1779430165299,40.7,77401.37,0.0,0.00255,0.0,0.56242]
[1779430170332,40.7,77407.13,0.0,0.00257,0.0,0.5656]
[1779430175367,40.7,77408.59,0.0,0.00257,0.0,0.56584]
[1779430180404,40.7,77412.33,0.0,0.00258,0.0,0.56792]
[1779430185438,40.7,77411.41,0.0,0.00258,0.0,0.56741]
[1779430190476,40.7,77409.61,0.0,0.00257,0.0,0.56641]
[1779430195511,40.7,77419.05,0.0,0.0026,0.0,0.57167]
[1779430200547,40.7,77418.63,0.0,0.0026,0.0,0.57143]
[1779430205581,40.7,77410.96,0.0,0.00258,0.0,0.56716]
[1779430210616,40.7,77409.58,0.0,0.00257,0.0,0.56639]
[1779430215659,40.7,77413.86,0.0,0.00259,0.0,0.56877]
[1779430220691,40.7,77414.59,0.0,0.00259,0.0,0.56918]
[1779430225722,40.7,77411.69,0.0,0.00258,0.0,0.56756]
[1779430230756,40.7,77414.88,0.0,0.00259,0.0,0.56934]
[1779430235791,40.7,77416.17,0.0,0.00259,0.0,0.56948]
[1779430240826,40.7,77418.42,0.0,0.0026,0.0,0.57074]
[1779430245861,40.7,77421.4,0.0,0.0026,0.0,0.57241]
[1779430250896,40.7,77422.52,0.0,0.00261,0.0,0.57304]
[1779430255931,40.7,77422.9,0.0,0.00261,0.0,0.57325]
[1779430260966,40.7,77423.12,0.0,0.00261,0.0,0.57337]
[1779430266001,40.7,77423.8,0.0,0.00261,0.0,0.57375]
[1779430271038,40.7,77424.41,0.0,0.00261,0.0,0.5741]
[1779430276073,40.7,77422.18,0.0,0.00261,0.0,0.57285]
[1779430281108,40.7,77418.91,0.0,0.0026,0.0,0.57101]
[1779430286144,40.7,77416.13,0.0,0.00259,0.0,0.56946]
[1779430291177,40.7,77420.4,0.0,0.0026,0.0,0.57127]
[1779430296212,40.7,77418.38,0.0,0.00259,0.0,0.57014]
[1779430301248,40.7,77420.07,0.0,0.0026,0.0,0.57109]
[1779430306285,40.7,77421.96,0.0,0.0026,0.0,0.57215]
[1779430312331,40.7,77422.51,0.0,0.00261,0.0,0.57245]
[1779430317365,40.7,77422.49,0.0,0.00261,0.0,0.57244]
[1779430322401,40.7,77423.48,0.0,0.00261,0.0,0.573]
[1779430327436,40.7,77422.43,0.0,0.00261,0.0,0.57241]
[1779430332471,40.7,77421.23,0.0,0.0026,0.0,0.57174]
[1779430337507,40.7,77423.19,0.0,0.00261,0.0,0.57284]
[1779430342543,40.7,77423.41,0.0,0.00261,0.0,0.57296]
[1779430347578,40.7,77425.26,0.0,0.00261,0.0,0.574]
[1779430352612,40.7,77426.25,0.0,0.00261,0.0,0.57398]
[1779430357647,40.7,77425.56,0.0,0.00261,0.0,0.57359]
[1779430362682,40.7,77422.97,0.0,0.0026,0.0,0.57214]
[1779430367716,40.7,77420.08,0.0,0.0026,0.0,0.57052]
[1779430372753,40.7,77418.02,0.0,0.00259,0.0,0.56937]
[1779430377789,40.7,77428.58,0.0,0.00262,0.0,0.57529]
[1779430382823,40.7,77429.1,0.0,0.00262,0.0,0.57558]
[1779430387857,40.7,77435.93,0.0,0.00264,0.0,0.57943]
[1779430392893,40.7,77437.7,0.0,0.00265,0.0,0.58044]
[1779430397928,40.7,77447.68,0.0,0.00267,0.0,0.58612]
[1779430402962,40.7,77449.44,0.0,0.00268,0.0,0.58713]
[1779430407999,40.7,77456.24,0.0,0.0027,0.0,0.59103]
[1779430413037,40.7,77449.23,0.0,0.00268,0.0,0.58642]
[1779430418071,40.7,77447.76,0.0,0.00267,0.0,0.58558]
[1779430422099,40.7,77436.5,0.0,0.00264,0.0,0.57918]
[1779430427135,40.7,77434.88,0.0,0.00263,0.0,0.57826]
[1779430432169,40.7,77433.13,0.0,0.00263,0.0,0.57727]
[1779430438212,40.7,77431.37,0.0,0.00262,0.0,0.57628]
[1779430443247,40.7,77430.35,0.0,0.00262,0.0,0.5757]
[1779430449289,40.7,77430.3,0.0,0.00262,0.0,0.57568]
[1779430454324,40.7,77431.91,0.0,0.00263,0.0,0.57658]
[1779430459359,40.7,77431.36,0.0,0.00262,0.0,0.57627]
[1779430464394,40.7,77430.43,0.0,0.00262,0.0,0.57575]
[1779430469430,40.7,77426.75,0.0,0.00261,0.0,0.57368]
[1779430474463,40.7,77427.46,0.0,0.00261,0.0,0.5735]
[1779430479500,40.7,77428.73,0.0,0.00261,0.0,0.57421]
[1779430484539,40.7,77433.87,0.0,0.00263,0.0,0.57711]
[1779430489575,40.7,77433.39,0.0,0.00263,0.0,0.57684]
[1779430496038,40.7,77434.61,0.0,0.00263,0.0,0.57753]
[1779430501657,40.7,77434.93,0.0,0.00263,0.0,0.57771]
[1779430505693,40.7,77423.26,0.0,0.0026,0.0,0.57115]
[1779430511735,40.7,77415.83,0.0,0.00258,0.0,0.567]
[1779430516772,40.7,77412.12,0.0,0.00257,0.0,0.56495]
[1779430521806,40.7,77413.21,0.0,0.00257,0.0,0.56555]
[1779430527848,40.7,77411.54,0.0,0.00257,0.0,0.56462]
[1779430533891,40.7,77410.54,0.0,0.00256,0.0,0.5635]
[1779430536913,40.7,77397.79,0.0,0.00253,0.0,0.55649]
[1779430541949,40.7,77399.08,0.0,0.00253,0.0,0.5572]
[1779430546986,40.7,77403.5,0.0,0.00254,0.0,0.55962]
[1779430553027,40.7,77403.45,0.0,0.00254,0.0,0.55959]
[1779430558061,40.7,77404.13,0.0,0.00254,0.0,0.55997]
[1779430563099,40.7,77404.38,0.0,0.00255,0.0,0.5601]
[1779430568132,40.7,77404.26,0.0,0.00254,0.0,0.56004]
[1779430573169,40.7,77406.93,0.0,0.00255,0.0,0.56151]
[1779430578205,40.7,77415.73,0.0,0.00258,0.0,0.56638]
[1779430583238,40.7,77417.53,0.0,0.00258,0.0,0.56738]
[1779430588273,40.7,77420.1,0.0,0.00259,0.0,0.56881]
[1779430593307,40.7,77417.18,0.0,0.00258,0.0,0.56661]
[1779430599351,40.7,77416.56,0.0,0.00258,0.0,0.56627]
[1779430606811,40.7,77412.87,0.0,0.00257,0.0,0.56422]
[1779430613451,40.7,77409.95,0.0,0.00256,0.0,0.56261]
[1779430618487,40.7,77410.42,0.0,0.00256,0.0,0.56287]
[1779430623522,40.7,77409.67,0.0,0.00256,0.0,0.56245]
[1779430628557,40.7,77405.28,0.0,0.00254,0.0,0.56003]
[1779430633596,40.7,77398.03,0.0,0.00253,0.0,0.55606]
[1779430638631,40.7,77398.91,0.0,0.00253,0.0,0.55654]
[1779430644673,40.7,77399.93,0.0,0.00253,0.0,0.5571]
[1779430650714,40.7,77401.05,0.0,0.00253,0.0,0.55771]
[1779430655750,40.7,77401.41,0.0,0.00253,0.0,0.55734]
[1779430660786,40.7,77408.73,0.0,0.00255,0.0,0.56136]
[1779430665821,40.7,77407.37,0.0,0.00255,0.0,0.56062]
[1779430670855,40.7,77407.18,0.0,0.00255,0.0,0.56051]
[1779430675891,40.7,77405.49,0.0,0.00254,0.0,0.55958]
[1779430681932,40.7,77406.35,0.0,0.00255,0.0,0.56005]
[1779430687975,40.7,77405.66,0.0,0.00254,0.0,0.55967]
[1779430696031,40.7,77405.65,0.0,0.00254,0.0,0.55967]
[1779430701065,40.7,77405.31,0.0,0.00254,0.0,0.55948]
[1779430706099,40.7,77405.84,0.0,0.00254,0.0,0.55977]
[1779430711135,40.7,77402.26,0.0,0.00253,0.0,0.55724]
[1779430716170,40.7,77402.73,0.0,0.00253,0.0,0.5575]
[1779430722218,40.7,77403.05,0.0,0.00253,0.0,0.55768]
[1779430727247,40.7,77403.09,0.0,0.00253,0.0,0.5577]
[1779430733289,40.7,77402.78,0.0,0.00253,0.0,0.55753]
[1779430736310,40.7,77391.62,0.0,0.0025,0.0,0.55144]
[1779430738324,40.7,77380.52,0.0,0.00247,0.0,0.54544]
[1779430743358,40.7,77377.53,0.0,0.00247,0.0,0.54384]
[1779430749402,40.7,77381.52,0.0,0.00248,0.0,0.54598]
[1779430753428,40.7,77396.34,0.0,0.00252,0.0,0.55401]
[1779430758464,40.7,77397.83,0.0,0.00252,0.0,0.55482]
[1779430764915,40.7,77397.58,0.0,0.00252,0.0,0.55468]
[1779430770548,40.7,77397.57,0.0,0.00252,0.0,0.55468]
[1779430775583,40.7,77398.52,0.0,0.00252,0.0,0.55463]
[1779430780618,40.7,77398.78,0.0,0.00252,0.0,0.55478]
[1779430785653,40.7,77401.4,0.0,0.00253,0.0,0.55621]
[1779430790688,40.7,77401.57,0.0,0.00253,0.0,0.5563]
[1779430795723,40.7,77407.96,0.0,0.00254,0.0,0.55981]
[1779430800759,40.7,77404.92,0.0,0.00254,0.0,0.55814]
[1779430803785,40.7,77387.07,0.0,0.00249,0.0,0.54842]
[1779430808823,40.7,77390.1,0.0,0.0025,0.0,0.55006]
[1779430813857,40.7,77390.03,0.0,0.0025,0.0,0.55002]
[1779430819900,40.7,77389.27,0.0,0.00249,0.0,0.54961]
[1779430825340,40.7,77404.78,0.0,0.00254,0.0,0.55806]
[1779430830976,40.7,77406.71,0.0,0.00254,0.0,0.55912]
[1779430836016,40.7,77406.9,0.0,0.00254,0.0,0.55866]
[1779430841049,40.7,77406.84,0.0,0.00254,0.0,0.55862]
[1779430846085,40.7,77419.83,0.0,0.00257,0.0,0.5658]
[1779430849106,40.7,77400.75,0.0,0.00252,0.0,0.55529]
[1779430854141,40.7,77401.94,0.0,0.00253,0.0,0.55594]
[1779430860183,40.7,77403.05,0.0,0.00253,0.0,0.55655]
[1779430865239,40.7,77401.62,0.0,0.00252,0.0,0.55576]
[1779430870263,40.7,77411.6,0.0,0.00255,0.0,0.56124]
[1779430875302,40.7,77410.47,0.0,0.00255,0.0,0.56062]
[1779430880336,40.7,77410.23,0.0,0.00255,0.0,0.56049]
[1779430885371,40.7,77407.58,0.0,0.00254,0.0,0.55903]
[1779430890406,40.7,77408.09,0.0,0.00254,0.0,0.55931]
[1779430895441,40.7,77414.96,0.0,0.00256,0.0,0.56253]
[1779430904503,40.7,77412.2,0.0,0.00255,0.0,0.56101]
[1779430909541,40.7,77404.95,0.0,0.00253,0.0,0.55702]
[1779430915973,40.7,77403.18,0.0,0.00253,0.0,0.55605]
[1779430921622,40.7,77403.18,0.0,0.00253,0.0,0.55605]
[1779430928672,40.7,77402.28,0.0,0.00252,0.0,0.55556]
[1779430933709,40.7,77410.65,0.0,0.00255,0.0,0.56015]
[1779430938741,40.7,77412.45,0.0,0.00255,0.0,0.56114]
[1779430943777,40.7,77410.57,0.0,0.00255,0.0,0.56011]
[1779430949823,40.7,77402.67,0.0,0.00253,0.0,0.55577]
[1779430954862,40.7,77403.19,0.0,0.00252,0.0,0.55549]
[1779430959897,40.7,77404.07,0.0,0.00253,0.0,0.55598]
[1779430964930,40.7,77395.19,0.0,0.0025,0.0,0.55114]
[1779430969966,40.7,77389.52,0.0,0.00249,0.0,0.54807]
[1779430976396,40.7,77386.61,0.0,0.00248,0.0,0.5465]
[1779430982050,40.7,77389.19,0.0,0.00249,0.0,0.54789]
[1779430987085,40.7,77391.05,0.0,0.00249,0.0,0.54889]
[1779430992120,40.7,77395.14,0.0,0.0025,0.0,0.55111]
[1779430997155,40.7,77401.77,0.0,0.00252,0.0,0.55472]
[1779431002195,40.7,77402.61,0.0,0.00252,0.0,0.55518]
[1779431007226,40.7,77403.02,0.0,0.00252,0.0,0.5554]
[1779431012260,40.7,77405.42,0.0,0.00253,0.0,0.55615]
[1779431017295,40.7,77403.93,0.0,0.00252,0.0,0.55534]
[1779431022330,40.7,77398.59,0.0,0.00251,0.0,0.55242]
[1779431027364,40.7,77398.9,0.0,0.00251,0.0,0.55259]
[1779431032401,40.7,77402.99,0.0,0.00252,0.0,0.55482]
[1779431037435,40.7,77403.08,0.0,0.00252,0.0,0.55487]
[1779431042473,40.7,77402.56,0.0,0.00252,0.0,0.55459]
[1779431047505,40.7,77401.97,0.0,0.00252,0.0,0.55427]
[1779431053547,40.7,77401.86,0.0,0.00252,0.0,0.55421]
[1779431059589,40.7,77401.92,0.0,0.00252,0.0,0.55424]
[1779431064623,40.7,77403.13,0.0,0.00252,0.0,0.5549]
[1779431069659,40.7,77403.41,0.0,0.00252,0.0,0.55505]
[1779431074694,40.7,77403.54,0.0,0.00252,0.0,0.55456]
[1779431079731,40.7,77403.99,0.0,0.00252,0.0,0.5548]
[1779431084763,40.7,77397.16,0.0,0.0025,0.0,0.55109]
[1779431089800,40.7,77397.63,0.0,0.0025,0.0,0.55134]
[1779431097240,40.7,77393.2,0.0,0.00249,0.0,0.54894]
[1779431101885,40.7,77379.85,0.0,0.00246,0.0,0.54176]
[1779431107311,40.7,77388.11,0.0,0.00248,0.0,0.54619]
[1779431112960,40.7,77389.15,0.0,0.00248,0.0,0.54675]
[1779431117996,40.7,77386.0,0.0,0.00247,0.0,0.54506]
[1779431123031,40.7,77390.65,0.0,0.00249,0.0,0.54756]
[1779431129073,40.7,77395.13,0.0,0.0025,0.0,0.54999]
[1779431134108,40.7,77399.66,0.0,0.00251,0.0,0.55188]
[1779431139143,40.7,77403.93,0.0,0.00252,0.0,0.55421]
[1779431144180,40.7,77409.09,0.0,0.00253,0.0,0.55703]
[1779431149218,40.7,77415.82,0.0,0.00255,0.0,0.56073]
[1779431154254,40.7,77415.28,0.0,0.00255,0.0,0.56043]
[1779431159289,40.7,77411.14,0.0,0.00254,0.0,0.55815]
[1779431164324,40.7,77416.39,0.0,0.00255,0.0,0.56104]
[1779431169359,40.7,77415.44,0.0,0.00255,0.0,0.56052]
[1779431174393,40.7,77416.05,0.0,0.00255,0.0,0.56085]
[1779431179434,40.7,77416.45,0.0,0.00255,0.0,0.56107]
[1779431184466,40.7,77424.12,0.0,0.00257,0.0,0.56532]
[1779431189504,40.7,77422.85,0.0,0.00257,0.0,0.56461]
[1779431194538,40.7,77422.18,0.0,0.00257,0.0,0.56367]
[1779431199573,40.7,77421.57,0.0,0.00256,0.0,0.56333]
[1779431205616,40.7,77420.49,0.0,0.00256,0.0,0.56274]
[1779431210651,40.7,77419.29,0.0,0.00256,0.0,0.56207]
[1779431215686,40.7,77419.11,0.0,0.00256,0.0,0.56197]
[1779431220721,40.7,77418.66,0.0,0.00256,0.0,0.56172]
[1779431225756,40.7,77419.01,0.0,0.00256,0.0,0.56192]
[1779431233812,40.7,77418.82,0.0,0.00256,0.0,0.56181]
[1779431239859,40.7,77418.44,0.0,0.00256,0.0,0.5616]
[1779431244889,40.7,77408.06,0.0,0.00253,0.0,0.5559]
[1779431249924,40.7,77410.25,0.0,0.00253,0.0,0.5571]
[1779431254959,40.7,77409.88,0.0,0.00253,0.0,0.55633]
[1779431259994,40.7,77410.51,0.0,0.00253,0.0,0.55668]
[1779431265035,40.7,77408.9,0.0,0.00253,0.0,0.5558]
[1779431270070,40.7,77406.85,0.0,0.00252,0.0,0.55468]
[1779431276499,40.7,77407.61,0.0,0.00252,0.0,0.55509]
[1779431282154,40.7,77408.1,0.0,0.00252,0.0,0.55536]
[1779431287189,40.7,77409.01,0.0,0.00253,0.0,0.55586]
[1779431292224,40.7,77409.69,0.0,0.00253,0.0,0.55623]
[1779431297259,40.7,77409.51,0.0,0.00253,0.0,0.55613]
[1779431302295,40.7,77411.85,0.0,0.00254,0.0,0.55741]
[1779431307329,40.7,77410.87,0.0,0.00253,0.0,0.55687]
[1779431313370,40.7,77404.66,0.0,0.00251,0.0,0.55292]
[1779431318405,40.7,77403.91,0.0,0.00251,0.0,0.55251]
[1779431324841,40.7,77403.2,0.0,0.00251,0.0,0.55212]
[1779431330490,40.7,77398.38,0.0,0.0025,0.0,0.54951]
[1779431339560,40.7,77397.82,0.0,0.00249,0.0,0.5492]
[1779431344590,40.7,77396.79,0.0,0.00249,0.0,0.54865]
[1779431349625,40.7,77394.97,0.0,0.00249,0.0,0.54766]
[1779431354660,40.7,77395.01,0.0,0.00249,0.0,0.54768]
[1779431359696,40.7,77396.81,0.0,0.00249,0.0,0.54866]
[1779431364730,40.7,77398.49,0.0,0.0025,0.0,0.54957]
[1779431369766,40.7,77398.87,0.0,0.0025,0.0,0.54977]
[1779431374800,40.7,77409.14,0.0,0.00252,0.0,0.5548]
[1779431379836,40.7,77415.45,0.0,0.00254,0.0,0.55825]
[1779431384874,40.7,77414.2,0.0,0.00254,0.0,0.55757]
[1779431387895,40.7,77437.17,0.0,0.0026,0.0,0.57029]
[1779431392928,40.7,77442.07,0.0,0.00261,0.0,0.57304]
[1779431397963,40.7,77429.35,0.0,0.00258,0.0,0.56593]
[1779431402997,40.7,77428.14,0.0,0.00257,0.0,0.56526]
[1779431408049,40.7,77431.84,0.0,0.00258,0.0,0.56732]
[1779431413068,40.7,77422.53,0.0,0.00256,0.0,0.56215]
[1779431418102,40.7,77422.22,0.0,0.00256,0.0,0.56198]
[1779431423141,40.7,77418.48,0.0,0.00255,0.0,0.55992]
[1779431428179,40.7,77419.78,0.0,0.00255,0.0,0.56064]
[1779431433217,40.7,77413.74,0.0,0.00253,0.0,0.55675]
[1779431438245,40.7,77409.86,0.0,0.00252,0.0,0.55463]
[1779431443286,40.7,77411.42,0.0,0.00253,0.0,0.55548]
[1779431448321,40.7,77411.0,0.0,0.00253,0.0,0.55525]
[1779431450334,40.7,77398.72,0.0,0.00249,0.0,0.54857]
[1779431455774,40.7,77400.42,0.0,0.0025,0.0,0.54949]
[1779431461410,40.7,77401.38,0.0,0.0025,0.0,0.55001]
[1779431466446,40.7,77405.05,0.0,0.00251,0.0,0.55201]
[1779431471483,40.7,77413.24,0.0,0.00253,0.0,0.55648]
[1779431476518,40.7,77414.24,0.0,0.00253,0.0,0.55702]
[1779431481552,40.7,77405.99,0.0,0.00251,0.0,0.55252]
[1779431486589,40.7,77407.03,0.0,0.00251,0.0,0.55308]
[1779431491626,40.7,77409.54,0.0,0.00252,0.0,0.55389]
[1779431496658,40.7,77406.19,0.0,0.00251,0.0,0.55206]
[1779431501694,40.7,77403.26,0.0,0.0025,0.0,0.55047]
[1779431506732,40.7,77398.36,0.0,0.00249,0.0,0.54782]
[1779431511764,40.7,77397.45,0.0,0.00249,0.0,0.54733]
[1779431516798,40.7,77398.06,0.0,0.00249,0.0,0.54766]
[1779431521846,40.7,77413.19,0.0,0.00253,0.0,0.55588]
[1779431526882,40.7,77405.55,0.0,0.00251,0.0,0.55172]
[1779431532958,40.7,77405.3,0.0,0.00251,0.0,0.55158]
[1779431537975,40.7,77399.77,0.0,0.00249,0.0,0.54858]
[1779431543009,40.7,77393.24,0.0,0.00247,0.0,0.54506]
[1779431548045,40.7,77393.88,0.0,0.00248,0.0,0.5454]
[1779431553079,40.7,77394.3,0.0,0.00248,0.0,0.54507]
[1779431558116,40.7,77394.24,0.0,0.00248,0.0,0.54504]
[1779431563151,40.7,77405.84,0.0,0.00251,0.0,0.55131]
[1779431568185,40.7,77399.34,0.0,0.00249,0.0,0.54779]
[1779431573220,40.7,77395.67,0.0,0.00248,0.0,0.54581]
[1779431578255,40.7,77392.19,0.0,0.00247,0.0,0.54394]
[1779431583290,40.7,77397.56,0.0,0.00248,0.0,0.54683]
[1779431588326,40.7,77396.7,0.0,0.00248,0.0,0.54636]
[1779431593363,40.7,77396.5,0.0,0.00248,0.0,0.54626]
[1779431598398,40.7,77389.7,0.0,0.00246,0.0,0.5426]
[1779431605446,40.7,77389.48,0.0,0.00246,0.0,0.54248]
[1779431610481,40.7,77389.76,0.0,0.00246,0.0,0.54263]
[1779431615517,40.7,77391.09,0.0,0.00246,0.0,0.54279]
[1779431620551,40.7,77391.09,0.0,0.00246,0.0,0.54279]
[1779431625586,40.7,77394.51,0.0,0.00247,0.0,0.54463]
[1779431630624,40.7,77393.16,0.0,0.00247,0.0,0.5439]
[1779431635656,40.7,77391.24,0.0,0.00246,0.0,0.54287]
[1779431643713,40.7,77387.06,0.0,0.00245,0.0,0.54063]
[1779431649754,40.7,77387.98,0.0,0.00246,0.0,0.54113]
[1779431657200,40.7,77387.82,0.0,0.00246,0.0,0.54104]
[1779431662849,40.7,77391.26,0.0,0.00246,0.0,0.54288]
[1779431667886,40.7,77381.06,0.0,0.00244,0.0,0.53744]
[1779431672919,40.7,77373.95,0.0,0.00242,0.0,0.53312]
[1779431677973,40.7,77372.72,0.0,0.00241,0.0,0.53247]
[1779431685014,40.7,77379.35,0.0,0.00243,0.0,0.53598]
[1779431690048,40.7,77373.15,0.0,0.00241,0.0,0.5327]
[1779431695089,40.7,77380.46,0.0,0.00243,0.0,0.53657]
[1779431700118,40.7,77380.28,0.0,0.00243,0.0,0.53647]
[1779431705153,40.7,77384.48,0.0,0.00244,0.0,0.53871]
[1779431712202,40.7,77386.58,0.0,0.00245,0.0,0.53982]
[1779431717238,40.7,77392.19,0.0,0.00246,0.0,0.54283]
[1779431722273,40.7,77387.27,0.0,0.00245,0.0,0.54019]
[1779431727307,40.7,77383.6,0.0,0.00244,0.0,0.53824]
[1779431732342,40.7,77387.02,0.0,0.00245,0.0,0.53951]
[1779431737377,40.7,77391.5,0.0,0.00246,0.0,0.5419]
[1779431742412,40.7,77387.23,0.0,0.00245,0.0,0.53962]
[1779431747832,40.7,77390.05,0.0,0.00246,0.0,0.54113]
[1779431753488,40.7,77395.1,0.0,0.00247,0.0,0.54383]
[1779431759531,40.7,77396.99,0.0,0.00247,0.0,0.54485]
[1779431764571,40.7,77399.68,0.0,0.00248,0.0,0.5463]
[1779431769611,40.7,77400.59,0.0,0.00248,0.0,0.54679]
[1779431774646,40.7,77400.57,0.0,0.00248,0.0,0.54678]
[1779431782702,40.7,77402.14,0.0,0.00249,0.0,0.54763]
[1779431788122,40.7,77397.89,0.0,0.00248,0.0,0.54533]
[1779431793779,40.7,77393.22,0.0,0.00246,0.0,0.54227]
[1779431798815,40.7,77388.99,0.0,0.00245,0.0,0.54001]
[1779431803849,40.7,77381.63,0.0,0.00243,0.0,0.53609]
[1779431808883,40.7,77377.82,0.0,0.00242,0.0,0.53407]
[1779431813919,40.7,77374.35,0.0,0.00241,0.0,0.53224]
[1779431820968,40.7,77371.28,0.0,0.0024,0.0,0.53062]
[1779431827010,40.7,77368.32,0.0,0.0024,0.0,0.52907]
[1779431833052,40.7,77365.56,0.0,0.00239,0.0,0.52762]
[1779431838472,40.7,77363.23,0.0,0.00238,0.0,0.5264]
[1779431848159,40.7,77361.53,0.0,0.00238,0.0,0.52551]
[1779431853194,40.7,77358.75,0.0,0.00237,0.0,0.52353]
[1779431858228,40.7,77357.64,0.0,0.00237,0.0,0.52295]
[1779431863264,40.7,77355.62,0.0,0.00236,0.0,0.5219]
[1779431868300,40.7,77354.43,0.0,0.00236,0.0,0.52128]
[1779431873334,40.7,77351.27,0.0,0.00235,0.0,0.51965]
[1779431878369,40.7,77351.0,0.0,0.00235,0.0,0.51951]
[1779431883406,40.7,77352.7,0.0,0.00235,0.0,0.52039]
[1779431888439,40.7,77354.06,0.0,0.00236,0.0,0.52109]
[1779431893474,40.7,77354.06,0.0,0.00236,0.0,0.52109]
[1779431898509,40.7,77351.51,0.0,0.00235,0.0,0.51977]
[1779431903544,40.7,77351.13,0.0,0.00235,0.0,0.51958]
[1779431908579,40.7,77351.01,0.0,0.00235,0.0,0.51952]
[1779431913614,40.7,77348.79,0.0,0.00234,0.0,0.51783]
[1779431918649,40.7,77348.71,0.0,0.00234,0.0,0.51779]
[1779431923684,40.7,77348.53,0.0,0.00234,0.0,0.5177]
[1779431930733,40.7,77348.5,0.0,0.00234,0.0,0.51769]
[1779431935768,40.7,77350.5,0.0,0.00235,0.0,0.51872]
[1779431940802,40.7,77351.78,0.0,0.00235,0.0,0.51938]
[1779431945840,40.7,77352.08,0.0,0.00235,0.0,0.51953]
[1779431949866,40.7,77365.67,0.0,0.00239,0.0,0.52659]
[1779431955289,40.7,77368.67,0.0,0.00239,0.0,0.52816]
[1779431960944,40.7,77370.27,0.0,0.0024,0.0,0.529]
[1779431965978,40.7,77366.32,0.0,0.00239,0.0,0.52693]
[1779431971017,40.7,77363.15,0.0,0.00238,0.0,0.52473]
[1779431976056,40.7,77356.4,0.0,0.00236,0.0,0.52123]
[1779431981091,40.7,77356.79,0.0,0.00236,0.0,0.52143]
[1779431986126,40.7,77356.37,0.0,0.00236,0.0,0.52121]
[1779431991161,40.7,77354.86,0.0,0.00236,0.0,0.52043]
[1779431996195,40.7,77354.53,0.0,0.00235,0.0,0.52026]
[1779432001235,40.7,77357.49,0.0,0.00236,0.0,0.52179]
[1779432006266,40.7,77355.99,0.0,0.00236,0.0,0.52102]
[1779432011301,40.7,77354.43,0.0,0.00235,0.0,0.52021]
[1779432016337,40.7,77353.68,0.0,0.00235,0.0,0.51982]
[1779432021371,40.7,77353.49,0.0,0.00235,0.0,0.51972]
[1779432026408,40.7,77351.07,0.0,0.00235,0.0,0.51847]
[1779432031440,40.7,77351.34,0.0,0.00234,0.0,0.51808]
[1779432036476,40.7,77350.91,0.0,0.00234,0.0,0.51786]
[1779432041511,40.7,77350.79,0.0,0.00234,0.0,0.51779]
[1779432046548,40.7,77350.76,0.0,0.00234,0.0,0.51778]
[1779432051581,40.7,77351.13,0.0,0.00234,0.0,0.51797]
[1779432056615,40.7,77351.14,0.0,0.00234,0.0,0.51797]
[1779432061650,40.7,77351.84,0.0,0.00235,0.0,0.51833]
[1779432067693,40.7,77348.59,0.0,0.00234,0.0,0.51666]
[1779432072728,40.7,77348.8,0.0,0.00234,0.0,0.51677]
[1779432077762,40.7,77349.52,0.0,0.00234,0.0,0.51714]
[1779432082798,40.7,77360.25,0.0,0.00237,0.0,0.52269]
[1779432087835,40.7,77360.74,0.0,0.00237,0.0,0.52294]
[1779432092868,40.7,77365.14,0.0,0.00238,0.0,0.52469]
[1779432098910,40.7,77365.06,0.0,0.00238,0.0,0.52465]
[1779432103947,40.7,77370.55,0.0,0.00239,0.0,0.52751]
[1779432114015,40.7,77374.03,0.0,0.0024,0.0,0.52934]
[1779432119053,40.7,77377.84,0.0,0.00241,0.0,0.53134]
[1779432124095,40.7,77381.9,0.0,0.00242,0.0,0.53348]
[1779432129125,40.7,77376.27,0.0,0.00241,0.0,0.53052]
[1779432134160,40.7,77380.22,0.0,0.00242,0.0,0.5326]
[1779432146634,40.7,77389.28,0.0,0.00244,0.0,0.5374]
[1779432153292,40.7,77396.25,0.0,0.00246,0.0,0.54056]
[1779432160342,40.7,77393.69,0.0,0.00245,0.0,0.5392]
[1779432165377,40.7,77381.37,0.0,0.00242,0.0,0.53266]
[1779432170413,40.7,77373.62,0.0,0.0024,0.0,0.52858]
[1779432175448,40.7,77366.09,0.0,0.00238,0.0,0.52464]
[1779432181491,40.7,77366.23,0.0,0.00238,0.0,0.52472]
[1779432186526,40.7,77364.76,0.0,0.00237,0.0,0.52395]
[1779432191562,40.7,77364.04,0.0,0.00237,0.0,0.52358]
[1779432196597,40.7,77363.78,0.0,0.00237,0.0,0.52344]
[1779432201633,40.7,77365.54,0.0,0.00238,0.0,0.52436]
[1779432206669,40.7,77366.96,0.0,0.00238,0.0,0.5251]
[1779432212710,40.7,77358.77,0.0,0.00236,0.0,0.5203]
[1779432217745,40.7,77354.94,0.0,0.00235,0.0,0.51832]
[1779432222781,40.7,77351.58,0.0,0.00234,0.0,0.51659]
[1779432228822,40.7,77350.79,0.0,0.00234,0.0,0.51619]
[1779432233857,40.7,77349.79,0.0,0.00233,0.0,0.51567]
[1779432238892,40.7,77347.67,0.0,0.00233,0.0,0.51459]
[1779432243927,40.7,77346.95,0.0,0.00233,0.0,0.51422]
[1779432248965,40.7,77346.34,0.0,0.00232,0.0,0.51391]
[1779432253998,40.7,77351.74,0.0,0.00234,0.0,0.51668]
[1779432259032,40.7,77356.92,0.0,0.00235,0.0,0.51935]
[1779432264067,40.7,77361.71,0.0,0.00236,0.0,0.52183]
[1779432269103,40.7,77367.34,0.0,0.00238,0.0,0.52475]
[1779432274142,40.7,77365.19,0.0,0.00237,0.0,0.52309]
[1779432285212,40.7,77369.35,0.0,0.00238,0.0,0.52526]
[1779432291256,40.7,77370.58,0.0,0.00238,0.0,0.5259]
[1779432296297,40.7,77394.27,0.0,0.00245,0.0,0.5384]
[1779432297725,40.7,77408.55,0.0,0.00248,0.0,0.54606]
[1779432300335,40.7,77430.23,0.0,0.00254,0.0,0.55786]
[1779432305361,40.7,77418.54,0.0,0.00251,0.0,0.55147]
[1779432310399,40.7,77421.94,0.0,0.00252,0.0,0.55332]
[1779432315434,40.7,77418.58,0.0,0.00251,0.0,0.55149]
[1779432320468,40.7,77417.79,0.0,0.00251,0.0,0.55106]
[1779432326512,40.7,77414.91,0.0,0.0025,0.0,0.5495]
[1779432338010,40.7,77419.03,0.0,0.00251,0.0,0.55117]
[1779432343631,40.7,77422.81,0.0,0.00252,0.0,0.55323]
[1779432345645,40.7,77411.57,0.0,0.00249,0.0,0.54713]
[1779432350679,40.7,77406.29,0.0,0.00247,0.0,0.54428]
[1779432359742,40.7,77402.46,0.0,0.00246,0.0,0.54222]
[1779432364779,40.7,77400.1,0.0,0.00246,0.0,0.54096]
[1779432369815,40.7,77396.47,0.0,0.00245,0.0,0.53902]
[1779432374847,40.7,77394.29,0.0,0.00244,0.0,0.53786]
[1779432379882,40.7,77403.91,0.0,0.00247,0.0,0.543]
[1779432384917,40.7,77403.62,0.0,0.00247,0.0,0.54284]
[1779432389952,40.7,77413.96,0.0,0.0025,0.0,0.54842]
[1779432394986,40.7,77420.75,0.0,0.00251,0.0,0.55154]
[1779432400021,40.7,77426.74,0.0,0.00253,0.0,0.55481]
[1779432405058,40.7,77430.35,0.0,0.00254,0.0,0.55679]
[1779432410092,40.7,77435.47,0.0,0.00255,0.0,0.55961]
[1779432415131,40.7,77443.19,0.0,0.00257,0.0,0.56387]
[1779432420162,40.7,77450.24,0.0,0.00259,0.0,0.5678]
[1779432425623,40.7,77448.11,0.0,0.00259,0.0,0.56661]
[1779432431239,40.7,77450.62,0.0,0.00259,0.0,0.56801]
[1779432436274,40.7,77454.7,0.0,0.0026,0.0,0.57029]
[1779432441312,40.7,77458.34,0.0,0.00261,0.0,0.57233]
[1779432446343,40.7,77455.76,0.0,0.00261,0.0,0.57088]
[1779432451379,40.7,77456.2,0.0,0.00261,0.0,0.57055]
[1779432457420,40.7,77458.13,0.0,0.00261,0.0,0.57163]
[1779432463463,40.7,77458.38,0.0,0.00261,0.0,0.57177]
[1779432469505,40.7,77459.08,0.0,0.00261,0.0,0.57217]
[1779432475973,40.7,77460.08,0.0,0.00262,0.0,0.57273]
[1779432481591,40.7,77461.1,0.0,0.00262,0.0,0.5733]
[1779432486626,40.7,77461.42,0.0,0.00262,0.0,0.57348]
[1779432491662,40.7,77462.28,0.0,0.00262,0.0,0.57397]
[1779432496696,40.7,77464.05,0.0,0.00263,0.0,0.57497]
[1779432501731,40.7,77464.21,0.0,0.00263,0.0,0.57506]
[1779432506771,40.7,77461.92,0.0,0.00262,0.0,0.57377]
[1779432511807,40.7,77468.06,0.0,0.00264,0.0,0.57665]
[1779432516840,40.7,77466.55,0.0,0.00263,0.0,0.57579]
[1779432522881,40.7,77478.7,0.0,0.00267,0.0,0.58269]
[1779432527917,40.7,77481.93,0.0,0.00268,0.0,0.58454]
[1779432532952,40.7,77484.46,0.0,0.00268,0.0,0.58599]
[1779432537989,40.7,77488.95,0.0,0.0027,0.0,0.58857]
[1779432543023,40.7,77493.52,0.0,0.00271,0.0,0.59121]
[1779432549065,40.7,77495.34,0.0,0.00271,0.0,0.59226]
[1779432554112,40.7,77491.34,0.0,0.0027,0.0,0.58995]
[1779432560157,40.7,77490.38,0.0,0.0027,0.0,0.58939]
[1779432565190,40.7,77496.07,0.0,0.00272,0.0,0.59268]
[1779432570225,40.7,77497.2,0.0,0.00272,0.0,0.59334]
[1779432575260,40.7,77498.07,0.0,0.00272,0.0,0.59324]
[1779432580295,40.7,77498.83,0.0,0.00272,0.0,0.59368]
[1779432585331,40.7,77498.91,0.0,0.00272,0.0,0.59373]
[1779432590365,40.7,77498.2,0.0,0.00272,0.0,0.59332]
[1779432596816,40.7,77484.87,0.0,0.00268,0.0,0.58563]
[1779432602448,40.7,77480.08,0.0,0.00267,0.0,0.58289]
[1779432607486,40.7,77475.19,0.0,0.00265,0.0,0.58011]
[1779432612518,40.7,77473.42,0.0,0.00265,0.0,0.5791]
[1779432617566,40.7,77473.06,0.0,0.00265,0.0,0.5789]
[1779432622595,40.7,77472.02,0.0,0.00265,0.0,0.57831]
[1779432627630,40.7,77471.25,0.0,0.00264,0.0,0.57787]
[1779432632665,40.7,77471.76,0.0,0.00264,0.0,0.57757]
[1779432637700,40.7,77469.56,0.0,0.00264,0.0,0.57633]
[1779432642736,40.7,77468.55,0.0,0.00263,0.0,0.57576]
[1779432648778,40.7,77468.0,0.0,0.00263,0.0,0.57545]
[1779432653814,40.7,77467.24,0.0,0.00263,0.0,0.57502]
[1779432658853,40.7,77464.85,0.0,0.00262,0.0,0.57367]
[1779432661871,40.7,77447.28,0.0,0.00257,0.0,0.56385]
[1779432667311,40.7,77438.61,0.0,0.00255,0.0,0.55906]
[1779432672947,40.7,77435.78,0.0,0.00254,0.0,0.5575]
[1779432682011,40.7,77431.85,0.0,0.00253,0.0,0.55534]
[1779432687451,40.7,77434.42,0.0,0.00254,0.0,0.55675]
[1779432693086,40.7,77435.45,0.0,0.00254,0.0,0.55675]
[1779432698122,40.7,77441.58,0.0,0.00256,0.0,0.56012]
[1779432703160,40.7,77447.79,0.0,0.00257,0.0,0.56356]
[1779432708195,40.7,77451.97,0.0,0.00258,0.0,0.56588]
[1779432713230,40.7,77460.65,0.0,0.00261,0.0,0.57073]
[1779432718265,40.7,77463.87,0.0,0.00262,0.0,0.57254]
[1779432723299,40.7,77471.2,0.0,0.00264,0.0,0.57667]
[1779432728335,40.7,77472.8,0.0,0.00264,0.0,0.57758]
[1779432733369,40.7,77470.66,0.0,0.00264,0.0,0.57637]
[1779432738405,40.7,77472.34,0.0,0.00264,0.0,0.57732]
[1779432743441,40.7,77469.81,0.0,0.00263,0.0,0.57589]
[1779432748499,40.7,77468.16,0.0,0.00263,0.0,0.57496]
[1779432754540,40.7,77465.17,0.0,0.00262,0.0,0.57269]
[1779432759575,40.7,77464.76,0.0,0.00262,0.0,0.57246]
[1779432764612,40.7,77467.97,0.0,0.00263,0.0,0.57427]
[1779432769646,40.7,77459.64,0.0,0.0026,0.0,0.56959]
[1779432774681,40.7,77451.83,0.0,0.00258,0.0,0.56523]
[1779432779715,40.7,77445.81,0.0,0.00256,0.0,0.56189]
[1779432784751,40.7,77437.36,0.0,0.00254,0.0,0.55723]
[1779432789787,40.7,77436.37,0.0,0.00254,0.0,0.55669]
[1779432794820,40.7,77437.29,0.0,0.00254,0.0,0.55719]
[1779432800864,40.7,77435.69,0.0,0.00254,0.0,0.55631]
[1779432805903,40.7,77427.72,0.0,0.00251,0.0,0.55196]
[1779432810939,40.7,77422.02,0.0,0.0025,0.0,0.54886]
[1779432815975,40.7,77418.78,0.0,0.00249,0.0,0.54654]
[1779432821011,40.7,77418.5,0.0,0.00249,0.0,0.54639]
[1779432826052,40.7,77411.89,0.0,0.00247,0.0,0.54283]
[1779432831087,40.7,77405.57,0.0,0.00245,0.0,0.53945]
[1779432836123,40.7,77407.64,0.0,0.00246,0.0,0.54055]
[1779432841158,40.7,77406.66,0.0,0.00246,0.0,0.54003]
[1779432846192,40.7,77409.58,0.0,0.00246,0.0,0.54159]
[1779432851227,40.7,77409.44,0.0,0.00246,0.0,0.54152]
[1779432856266,40.7,77413.51,0.0,0.00247,0.0,0.5437]
[1779432861301,40.7,77414.74,0.0,0.00248,0.0,0.54436]
[1779432866336,40.7,77401.08,0.0,0.00244,0.0,0.53705]
[1779432872378,40.7,77399.09,0.0,0.00243,0.0,0.53544]
[1779432877416,40.7,77394.28,0.0,0.00242,0.0,0.53289]
[1779432882452,40.7,77395.54,0.0,0.00242,0.0,0.53356]
[1779432888494,40.7,77394.9,0.0,0.00242,0.0,0.53322]
[1779432893529,40.7,77398.73,0.0,0.00243,0.0,0.53525]
[1779432898565,40.7,77403.22,0.0,0.00244,0.0,0.53764]
[1779432903600,40.7,77403.04,0.0,0.00244,0.0,0.53754]
[1779432908635,40.7,77398.32,0.0,0.00243,0.0,0.53503]
[1779432913670,40.7,77399.15,0.0,0.00243,0.0,0.53547]
[1779432918705,40.7,77398.68,0.0,0.00243,0.0,0.53522]
[1779432925123,40.7,77397.85,0.0,0.00243,0.0,0.53478]
[1779432930791,40.7,77398.39,0.0,0.00243,0.0,0.53507]
[1779432935826,40.7,77399.2,0.0,0.00243,0.0,0.53495]
[1779432941868,40.7,77399.14,0.0,0.00243,0.0,0.53492]
[1779432946902,40.7,77397.33,0.0,0.00243,0.0,0.53396]
[1779432951938,40.7,77386.68,0.0,0.0024,0.0,0.52834]
[1779432956976,40.7,77377.37,0.0,0.00237,0.0,0.52348]
[1779432962014,40.7,77374.38,0.0,0.00237,0.0,0.52192]
[1779432967049,40.7,77368.55,0.0,0.00235,0.0,0.5189]
[1779432972087,40.7,77366.2,0.0,0.00235,0.0,0.51769]
[1779432977121,40.7,77364.59,0.0,0.00234,0.0,0.51686]
[1779432982157,40.7,77364.79,0.0,0.00234,0.0,0.51696]
[1779432987192,40.7,77365.93,0.0,0.00235,0.0,0.51755]
[1779432993631,40.7,77368.5,0.0,0.00235,0.0,0.51834]
[1779432997264,40.7,77350.57,0.0,0.0023,0.0,0.50915]
[1779433001312,40.7,77323.82,0.0,0.00224,0.0,0.49571]
[1779433003719,40.7,77311.76,0.0,0.00221,0.0,0.48975]
[1779433008354,40.7,77325.4,0.0,0.00224,0.0,0.4965]
[1779433013393,40.7,77335.21,0.0,0.00227,0.0,0.5014]
[1779433018424,40.7,77339.22,0.0,0.00228,0.0,0.50341]
[1779433023458,40.7,77346.94,0.0,0.00229,0.0,0.50731]
[1779433028494,40.7,77350.58,0.0,0.0023,0.0,0.50916]
[1779433034535,40.7,77355.29,0.0,0.00232,0.0,0.51156]
[1779433036550,40.7,77367.92,0.0,0.00235,0.0,0.51804]
[1779433040577,40.7,77382.27,0.0,0.00238,0.0,0.52549]
[1779433045613,40.7,77393.53,0.0,0.00241,0.0,0.5314]
[1779433050649,40.7,77394.36,0.0,0.00242,0.0,0.53184]
[1779433059712,40.7,77394.46,0.0,0.00241,0.0,0.53134]
[1779433064746,40.7,77395.28,0.0,0.00242,0.0,0.53177]
[1779433071795,40.7,77394.74,0.0,0.00241,0.0,0.53149]
[1779433076829,40.7,77398.8,0.0,0.00243,0.0,0.53363]
[1779433082872,40.7,77397.24,0.0,0.00242,0.0,0.53281]
[1779433084295,40.7,77368.59,0.0,0.00235,0.0,0.51785]
[1779433089926,40.7,77364.83,0.0,0.00234,0.0,0.51591]
[1779433095965,40.7,77364.84,0.0,0.00234,0.0,0.51591]
[1779433101002,40.7,77366.85,0.0,0.00234,0.0,0.51695]
[1779433106039,40.7,77369.62,0.0,0.00235,0.0,0.51838]
[1779433111073,40.7,77370.91,0.0,0.00235,0.0,0.51851]
[1779433116108,40.7,77378.17,0.0,0.00237,0.0,0.52227]
[1779433122152,40.7,77384.17,0.0,0.00238,0.0,0.52539]
[1779433127188,40.7,77382.05,0.0,0.00238,0.0,0.52429]
[1779433133230,40.7,77383.12,0.0,0.00238,0.0,0.52484]
[1779433138265,40.7,77388.76,0.0,0.0024,0.0,0.5278]
[1779433143300,40.7,77390.59,0.0,0.0024,0.0,0.52876]
[1779433148336,40.7,77394.65,0.0,0.00241,0.0,0.53089]
[1779433154794,40.7,77395.73,0.0,0.00241,0.0,0.53146]
[1779433160420,40.7,77397.66,0.0,0.00242,0.0,0.53248]
[1779433165455,40.7,77402.1,0.0,0.00243,0.0,0.53483]
[1779433170490,40.7,77403.82,0.0,0.00244,0.0,0.53575]
[1779433175526,40.7,77404.45,0.0,0.00244,0.0,0.53553]
[1779433185009,40.7,77406.01,0.0,0.00244,0.0,0.53636]
[1779433190635,40.7,77407.02,0.0,0.00244,0.0,0.53689]
[1779433195671,40.7,77407.98,0.0,0.00244,0.0,0.53741]
[1779433200723,40.7,77408.28,0.0,0.00245,0.0,0.53757]
[1779433205756,40.7,77390.19,0.0,0.0024,0.0,0.528]
[1779433207768,40.7,77406.56,0.0,0.00244,0.0,0.53665]
[1779433212807,40.7,77396.86,0.0,0.00242,0.0,0.53151]
[1779433217844,40.7,77387.2,0.0,0.00239,0.0,0.52643]
[1779433222878,40.7,77383.16,0.0,0.00238,0.0,0.52432]
[1779433227913,40.7,77377.52,0.0,0.00237,0.0,0.52139]
[1779433232947,40.7,77372.81,0.0,0.00235,0.0,0.51841]
[1779433237983,40.7,77371.61,0.0,0.00235,0.0,0.51779]
[1779433243018,40.7,77367.56,0.0,0.00234,0.0,0.5157]
[1779433245431,40.7,77349.51,0.0,0.00229,0.0,0.5065]
[1779433252093,40.7,77348.05,0.0,0.00229,0.0,0.50576]
[1779433257128,40.7,77346.53,0.0,0.00228,0.0,0.50499]
[1779433262169,40.7,77345.97,0.0,0.00228,0.0,0.50471]
[1779433267199,40.7,77341.3,0.0,0.00227,0.0,0.50235]
[1779433275640,40.7,77341.61,0.0,0.00227,0.0,0.50251]
[1779433281296,40.7,77340.9,0.0,0.00227,0.0,0.50215]
[1779433286332,40.7,77341.34,0.0,0.00227,0.0,0.50237]
[1779433291368,40.7,77342.01,0.0,0.00227,0.0,0.50219]
[1779433292392,40.7,77307.97,0.0,0.00219,0.0,0.48533]
[1779433297420,40.7,77299.53,0.0,0.00217,0.0,0.48123]
[1779433302455,40.7,77301.91,0.0,0.00217,0.0,0.48238]
[1779433304473,40.7,77290.65,0.0,0.00215,0.0,0.47694]
[1779433309506,40.7,77295.39,0.0,0.00216,0.0,0.47923]
[1779433314544,40.7,77300.54,0.0,0.00217,0.0,0.48172]
[1779433319578,40.7,77302.86,0.0,0.00218,0.0,0.48284]
[1779433321592,40.7,77289.61,0.0,0.00214,0.0,0.47644]
[1779433326627,40.7,77284.7,0.0,0.00213,0.0,0.47409]
[1779433331662,40.7,77276.73,0.0,0.00211,0.0,0.4703]
[1779433332668,40.7,77249.56,0.0,0.00205,0.0,0.45755]
[1779433337704,40.7,77255.94,0.0,0.00207,0.0,0.46052]
[1779433342739,40.7,77240.04,0.0,0.00203,0.0,0.45316]
[1779433347777,40.7,77229.93,0.0,0.00201,0.0,0.44853]
[1779433352809,40.7,77232.13,0.0,0.00201,0.0,0.44905]
[1779433357844,40.7,77235.39,0.0,0.00202,0.0,0.45054]
[1779433362878,40.7,77234.94,0.0,0.00202,0.0,0.45033]
[1779433367918,40.7,77234.82,0.0,0.00202,0.0,0.45028]
[1779433372952,40.7,77239.43,0.0,0.00203,0.0,0.45239]
[1779433377989,40.7,77245.74,0.0,0.00204,0.0,0.4553]
[1779433383026,40.7,77246.83,0.0,0.00204,0.0,0.4558]
[1779433388061,40.7,77256.39,0.0,0.00207,0.0,0.46023]
[1779433393095,40.7,77259.84,0.0,0.00207,0.0,0.46184]
[1779433397124,40.7,77271.75,0.0,0.0021,0.0,0.46744]
[1779433402158,40.7,77280.81,0.0,0.00212,0.0,0.47174]
[1779433407193,40.7,77276.12,0.0,0.00211,0.0,0.46951]
[1779433412228,40.7,77277.37,0.0,0.00211,0.0,0.4696]
[1779433417263,40.7,77280.82,0.0,0.00212,0.0,0.47124]
[1779433422301,40.7,77281.74,0.0,0.00212,0.0,0.47168]
[1779433427338,40.7,77283.74,0.0,0.00213,0.0,0.47263]
[1779433432371,40.7,77284.15,0.0,0.00213,0.0,0.47283]
[1779433438415,40.7,77287.34,0.0,0.00213,0.0,0.47435]
[1779433443449,40.7,77279.07,0.0,0.00212,0.0,0.47041]
[1779433448485,40.7,77277.03,0.0,0.00211,0.0,0.46944]
[1779433453520,40.7,77280.39,0.0,0.00212,0.0,0.47104]
[1779433458554,40.7,77284.57,0.0,0.00213,0.0,0.47303]
[1779433463592,40.7,77287.44,0.0,0.00213,0.0,0.4744]
[1779433464600,40.7,77272.86,0.0,0.0021,0.0,0.46747]
[1779433470641,40.7,77269.71,0.0,0.00209,0.0,0.46598]
[1779433477099,40.7,77268.65,0.0,0.00209,0.0,0.46499]
[1779433483732,40.7,77266.98,0.0,0.00209,0.0,0.4642]
[1779433487169,40.7,77279.3,0.0,0.00211,0.0,0.47002]
[1779433492804,40.7,77280.01,0.0,0.00212,0.0,0.47036]
[1779433497239,40.7,77294.78,0.0,0.00215,0.0,0.47742]
[1779433502878,40.7,77298.26,0.0,0.00216,0.0,0.47909]
[1779433507913,40.7,77292.9,0.0,0.00215,0.0,0.47651]
[1779433512948,40.7,77289.65,0.0,0.00214,0.0,0.47495]
[1779433517984,40.7,77285.46,0.0,0.00213,0.0,0.47295]
[1779433523018,40.7,77285.51,0.0,0.00213,0.0,0.47297]
[1779433528062,40.7,77285.81,0.0,0.00213,0.0,0.47312]
[1779433533098,40.7,77292.27,0.0,0.00214,0.0,0.47571]
[1779433538131,40.7,77294.99,0.0,0.00215,0.0,0.47701]
[1779433543167,40.7,77294.35,0.0,0.00215,0.0,0.4767]
[1779433548204,40.7,77295.83,0.0,0.00215,0.0,0.47742]
[1779433553237,40.7,77293.16,0.0,0.00214,0.0,0.47613]
[1779433558273,40.7,77287.67,0.0,0.00213,0.0,0.4735]
[1779433563319,40.7,77286.2,0.0,0.00213,0.0,0.4728]
[1779433568343,40.7,77290.05,0.0,0.00214,0.0,0.47464]
[1779433573378,40.7,77290.27,0.0,0.00214,0.0,0.47475]
[1779433578415,40.7,77291.59,0.0,0.00214,0.0,0.47538]
[1779433583450,40.7,77287.31,0.0,0.00213,0.0,0.47333]
[1779433588485,40.7,77285.01,0.0,0.00212,0.0,0.47223]
[1779433593520,40.7,77285.5,0.0,0.00212,0.0,0.47197]
[1779433598555,40.7,77284.3,0.0,0.00212,0.0,0.4714]
[1779433606611,40.7,77287.18,0.0,0.00213,0.0,0.47277]
[1779433611646,40.7,77289.17,0.0,0.00213,0.0,0.47372]
[1779433616681,40.7,77290.87,0.0,0.00214,0.0,0.47453]
[1779433621716,40.7,77290.78,0.0,0.00214,0.0,0.47449]
[1779433626751,40.7,77298.78,0.0,0.00215,0.0,0.47833]
[1779433628154,40.7,77286.61,0.0,0.00213,0.0,0.4725]
[1779433635815,40.7,77281.41,0.0,0.00211,0.0,0.47002]
[1779433640850,40.7,77279.27,0.0,0.00211,0.0,0.46901]
[1779433646892,40.7,77278.8,0.0,0.00211,0.0,0.46878]
[1779433651930,40.7,77241.42,0.0,0.00202,0.0,0.45089]
[1779433652939,40.7,77227.68,0.0,0.00199,0.0,0.44463]
[1779433658365,40.7,77229.69,0.0,0.00199,0.0,0.44554]
[1779433664016,40.7,77232.27,0.0,0.002,0.0,0.44671]
[1779433669049,40.7,77234.79,0.0,0.00201,0.0,0.44786]
[1779433674084,40.7,77236.62,0.0,0.00201,0.0,0.44869]
[1779433679118,40.7,77243.65,0.0,0.00203,0.0,0.45191]
[1779433684171,40.7,77244.37,0.0,0.00203,0.0,0.45224]
[1779433689206,40.7,77250.5,0.0,0.00204,0.0,0.45506]
[1779433694238,40.7,77250.34,0.0,0.00204,0.0,0.45499]
[1779433699274,40.7,77254.63,0.0,0.00205,0.0,0.45697]
[1779433705315,40.7,77252.53,0.0,0.00205,0.0,0.456]
[1779433710351,40.7,77251.78,0.0,0.00204,0.0,0.45565]
[1779433716392,40.7,77251.04,0.0,0.00204,0.0,0.45482]
[1779433721427,40.7,77251.97,0.0,0.00204,0.0,0.45525]
[1779433726462,40.7,77250.23,0.0,0.00204,0.0,0.45445]
[1779433731499,40.7,77250.22,0.0,0.00204,0.0,0.45444]
[1779433737539,40.7,77249.82,0.0,0.00204,0.0,0.45426]
[1779433742574,40.7,77251.64,0.0,0.00204,0.0,0.4551]
[1779433744596,40.7,77229.98,0.0,0.00199,0.0,0.44519]
[1779433749630,40.7,77228.23,0.0,0.00199,0.0,0.4444]
[1779433754670,40.7,77236.81,0.0,0.00201,0.0,0.4483]
[1779433759703,40.7,77240.62,0.0,0.00202,0.0,0.45004]
[1779433764737,40.7,77250.67,0.0,0.00204,0.0,0.45465]
[1779433769772,40.7,77259.42,0.0,0.00206,0.0,0.4587]
[1779433774807,40.7,77259.37,0.0,0.00206,0.0,0.45819]
[1779433779845,40.7,77261.23,0.0,0.00206,0.0,0.45905]
[1779433784876,40.7,77260.19,0.0,0.00206,0.0,0.45857]
[1779433789912,40.7,77257.71,0.0,0.00205,0.0,0.45742]
[1779433794947,40.7,77258.37,0.0,0.00205,0.0,0.45773]
[1779433799984,40.7,77256.47,0.0,0.00205,0.0,0.45684]
[1779433805024,40.7,77254.51,0.0,0.00205,0.0,0.45594]
[1779433810056,40.7,77256.07,0.0,0.00205,0.0,0.45666]
[1779433815091,40.7,77256.0,0.0,0.00205,0.0,0.45663]
[1779433821132,40.7,77255.57,0.0,0.00205,0.0,0.45643]
[1779433826169,40.7,77259.26,0.0,0.00206,0.0,0.45814]
[1779433831204,40.7,77268.8,0.0,0.00208,0.0,0.46209]
[1779433836241,40.7,77277.77,0.0,0.0021,0.0,0.46631]
[1779433841274,40.7,77280.25,0.0,0.0021,0.0,0.46748]
[1779433846308,40.7,77282.49,0.0,0.00211,0.0,0.46854]
[1779433853364,40.7,77283.98,0.0,0.00211,0.0,0.46924]
[1779433858398,40.7,77289.11,0.0,0.00212,0.0,0.47168]
[1779433863436,40.7,77294.74,0.0,0.00214,0.0,0.47437]
[1779433868469,40.7,77302.32,0.0,0.00215,0.0,0.47801]
[1779433873507,40.7,77302.58,0.0,0.00215,0.0,0.47814]
[1779433878544,40.7,77301.29,0.0,0.00215,0.0,0.47752]
[1779433883576,40.7,77305.02,0.0,0.00216,0.0,0.47931]
[1779433888614,40.7,77305.79,0.0,0.00216,0.0,0.47969]
[1779433893650,40.7,77306.97,0.0,0.00216,0.0,0.47975]
[1779433898686,40.7,77314.97,0.0,0.00218,0.0,0.48363]
[1779433903720,40.7,77317.25,0.0,0.00219,0.0,0.48474]
[1779433908754,40.7,77320.45,0.0,0.0022,0.0,0.4863]
[1779433913790,40.7,77319.58,0.0,0.00219,0.0,0.48588]
[1779433918825,40.7,77318.03,0.0,0.00219,0.0,0.48512]
[1779433926882,40.7,77317.24,0.0,0.00219,0.0,0.48474]
[1779433931917,40.7,77312.94,0.0,0.00218,0.0,0.48264]
[1779433936951,40.7,77312.58,0.0,0.00218,0.0,0.48247]
[1779433941986,40.7,77312.28,0.0,0.00218,0.0,0.48232]
[1779433947022,40.7,77317.48,0.0,0.00219,0.0,0.48485]
[1779433952057,40.7,77315.36,0.0,0.00218,0.0,0.48331]
[1779433957093,40.7,77317.05,0.0,0.00218,0.0,0.48413]
[1779433962131,40.7,77318.02,0.0,0.00219,0.0,0.4846]
[1779433968172,40.7,77320.41,0.0,0.00219,0.0,0.48577]
[1779433973207,40.7,77323.15,0.0,0.0022,0.0,0.48711]
[1779433978241,40.7,77325.54,0.0,0.00221,0.0,0.48828]
[1779433983288,40.7,77329.19,0.0,0.00221,0.0,0.49008]
[1779433989319,40.7,77325.94,0.0,0.00221,0.0,0.48848]
[1779433994354,40.7,77324.42,0.0,0.0022,0.0,0.48773]
[1779433999390,40.7,77323.99,0.0,0.0022,0.0,0.48752]
[1779434005432,40.7,77323.02,0.0,0.0022,0.0,0.48705]
[1779434010853,40.7,77317.6,0.0,0.00219,0.0,0.4844]
[1779434016508,40.7,77318.99,0.0,0.00219,0.0,0.48457]
[1779434021543,40.7,77320.92,0.0,0.00219,0.0,0.48551]
[1779434026578,40.7,77324.24,0.0,0.0022,0.0,0.48713]
[1779434031613,40.7,77323.16,0.0,0.0022,0.0,0.4866]
[1779434036649,40.7,77325.44,0.0,0.0022,0.0,0.48772]
[1779434041687,40.7,77323.17,0.0,0.0022,0.0,0.48661]
[1779434046722,40.7,77322.2,0.0,0.00219,0.0,0.48613]
[1779434051756,40.7,77322.31,0.0,0.0022,0.0,0.48619]
[1779434056792,40.7,77323.38,0.0,0.0022,0.0,0.48671]
[1779434061833,40.7,77322.68,0.0,0.0022,0.0,0.48637]
[1779434066862,40.7,77325.32,0.0,0.0022,0.0,0.48766]
[1779434071901,40.7,77328.87,0.0,0.00221,0.0,0.48889]
[1779434076937,40.7,77327.75,0.0,0.00221,0.0,0.48834]
[1779434081972,40.7,77326.37,0.0,0.0022,0.0,0.48766]
[1779434087008,40.7,77325.5,0.0,0.0022,0.0,0.48723]
[1779434089022,40.7,77308.94,0.0,0.00216,0.0,0.47918]
[1779434090037,40.7,77297.95,0.0,0.00214,0.0,0.47389]
[1779434095065,40.7,77300.33,0.0,0.00214,0.0,0.47503]
[1779434100103,40.7,77306.71,0.0,0.00216,0.0,0.4781]
[1779434105143,40.7,77312.26,0.0,0.00217,0.0,0.48078]
[1779434110171,40.7,77317.01,0.0,0.00218,0.0,0.48309]
[1779434115207,40.7,77319.58,0.0,0.00219,0.0,0.48434]
[1779434120242,40.7,77326.91,0.0,0.0022,0.0,0.48793]
[1779434125276,40.7,77326.83,0.0,0.0022,0.0,0.48789]
[1779434130310,40.7,77324.03,0.0,0.0022,0.0,0.48651]
[1779434135345,40.7,77327.23,0.0,0.0022,0.0,0.48757]
[1779434140380,40.7,77331.06,0.0,0.00221,0.0,0.48945]
[1779434145416,40.7,77334.69,0.0,0.00222,0.0,0.49124]
[1779434150451,40.7,77338.58,0.0,0.00223,0.0,0.49316]
[1779434155486,40.7,77341.14,0.0,0.00224,0.0,0.49443]
[1779434160522,40.7,77344.24,0.0,0.00224,0.0,0.49597]
[1779434165558,40.7,77352.84,0.0,0.00227,0.0,0.50027]
[1779434170593,40.7,77352.9,0.0,0.00227,0.0,0.5003]
[1779434175628,40.7,77355.37,0.0,0.00227,0.0,0.50154]
[1779434180663,40.7,77358.59,0.0,0.00228,0.0,0.50316]
[1779434185699,40.7,77359.26,0.0,0.00228,0.0,0.5035]
[1779434190733,40.7,77355.13,0.0,0.00227,0.0,0.50142]
[1779434195768,40.7,77355.65,0.0,0.00227,0.0,0.50115]
[1779434200803,40.7,77360.37,0.0,0.00228,0.0,0.50353]
[1779434205838,40.7,77361.41,0.0,0.00228,0.0,0.50405]
[1779434210873,40.7,77362.97,0.0,0.00229,0.0,0.50484]
[1779434215909,40.7,77364.94,0.0,0.00229,0.0,0.50584]
[1779434220944,40.7,77371.25,0.0,0.00231,0.0,0.50904]
[1779434225979,40.7,77373.68,0.0,0.00231,0.0,0.51028]
[1779434231014,40.7,77375.27,0.0,0.00232,0.0,0.51109]
[1779434236050,40.7,77371.77,0.0,0.00231,0.0,0.50931]
[1779434241085,40.7,77371.31,0.0,0.00231,0.0,0.50907]
[1779434246123,40.7,77369.24,0.0,0.0023,0.0,0.50802]
[1779434251156,40.7,77369.96,0.0,0.0023,0.0,0.50785]
[1779434256193,40.7,77370.8,0.0,0.00231,0.0,0.50828]
[1779434259219,40.7,77387.98,0.0,0.00235,0.0,0.51708]
[1779434264252,40.7,77390.04,0.0,0.00235,0.0,0.51815]
[1779434269287,40.7,77396.47,0.0,0.00237,0.0,0.52148]
[1779434274322,40.7,77404.09,0.0,0.00239,0.0,0.52546]
[1779434279357,40.7,77407.19,0.0,0.0024,0.0,0.52708]
[1779434284392,40.7,77397.82,0.0,0.00237,0.0,0.52218]
[1779434289427,40.7,77395.8,0.0,0.00237,0.0,0.52113]
[1779434294466,40.7,77389.28,0.0,0.00235,0.0,0.51775]
[1779434299497,40.7,77387.25,0.0,0.00235,0.0,0.51671]
[1779434304534,40.7,77387.57,0.0,0.00235,0.0,0.51687]
[1779434309567,40.7,77396.28,0.0,0.00237,0.0,0.52138]
[1779434314603,40.7,77407.57,0.0,0.0024,0.0,0.52673]
[1779434319638,40.7,77409.48,0.0,0.0024,0.0,0.52773]
[1779434324675,40.7,77420.58,0.0,0.00243,0.0,0.53359]
[1779434329708,40.7,77420.11,0.0,0.00243,0.0,0.53334]
[1779434334744,40.7,77425.11,0.0,0.00244,0.0,0.536]
[1779434339778,40.7,77426.19,0.0,0.00245,0.0,0.53658]
[1779434344814,40.7,77426.54,0.0,0.00245,0.0,0.53676]
[1779434349847,40.7,77428.26,0.0,0.00245,0.0,0.53768]
[1779434354884,40.7,77433.44,0.0,0.00246,0.0,0.54045]
[1779434359919,40.7,77438.79,0.0,0.00248,0.0,0.54333]
[1779434364955,40.7,77436.6,0.0,0.00247,0.0,0.54215]
[1779434369989,40.7,77435.65,0.0,0.00247,0.0,0.54164]
[1779434375029,40.7,77433.94,0.0,0.00246,0.0,0.54016]
[1779434380059,40.7,77433.61,0.0,0.00246,0.0,0.53999]
[1779434385099,40.7,77432.55,0.0,0.00246,0.0,0.53942]
[1779434391138,40.7,77431.96,0.0,0.00246,0.0,0.5391]
[1779434397180,40.7,77431.31,0.0,0.00246,0.0,0.53875]
[1779434402216,40.7,77435.06,0.0,0.00247,0.0,0.54076]
[1779434407255,40.7,77437.6,0.0,0.00247,0.0,0.54213]
[1779434412287,40.7,77447.79,0.0,0.0025,0.0,0.54763]
[1779434417322,40.7,77450.51,0.0,0.00251,0.0,0.54911]
[1779434422357,40.7,77452.35,0.0,0.00251,0.0,0.55011]
[1779434427392,40.7,77453.64,0.0,0.00252,0.0,0.55081]
[1779434432429,40.7,77454.85,0.0,0.00252,0.0,0.55091]
[1779434437474,40.7,77455.37,0.0,0.00252,0.0,0.55119]
[1779434441500,40.7,77444.33,0.0,0.00249,0.0,0.54519]
[1779434446535,40.7,77440.0,0.0,0.00248,0.0,0.54286]
[1779434451569,40.7,77432.36,0.0,0.00246,0.0,0.53876]
[1779434456604,40.7,77430.55,0.0,0.00245,0.0,0.53779]
[1779434461640,40.7,77431.78,0.0,0.00246,0.0,0.53845]
[1779434466679,40.7,77432.66,0.0,0.00246,0.0,0.53892]
[1779434471713,40.7,77433.58,0.0,0.00246,0.0,0.53941]
[1779434476749,40.7,77431.46,0.0,0.00245,0.0,0.53828]
[1779434481783,40.7,77429.89,0.0,0.00245,0.0,0.53744]
[1779434486819,40.7,77429.53,0.0,0.00245,0.0,0.53725]
[1779434491855,40.7,77426.75,0.0,0.00244,0.0,0.53521]
[1779434496888,40.7,77421.01,0.0,0.00242,0.0,0.53216]
[1779434501924,40.7,77423.03,0.0,0.00243,0.0,0.53323]
[1779434507000,40.7,77422.06,0.0,0.00243,0.0,0.53272]
[1779434511013,40.7,77409.87,0.0,0.0024,0.0,0.5263]
[1779434519068,40.7,77402.72,0.0,0.00238,0.0,0.52256]
[1779434524104,40.7,77416.46,0.0,0.00241,0.0,0.52976]
[1779434529144,40.7,77422.37,0.0,0.00243,0.0,0.53288]
[1779434534174,40.7,77427.74,0.0,0.00244,0.0,0.53574]
[1779434539211,40.7,77431.09,0.0,0.00245,0.0,0.53752]
[1779434544248,40.7,77427.93,0.0,0.00244,0.0,0.53584]
[1779434550291,40.7,77426.73,0.0,0.00244,0.0,0.5352]
[1779434555326,40.7,77426.27,0.0,0.00244,0.0,0.5344]
[1779434561370,40.7,77430.86,0.0,0.00245,0.0,0.53684]
[1779434566406,40.7,77431.66,0.0,0.00245,0.0,0.53727]
[1779434571441,40.7,77431.65,0.0,0.00245,0.0,0.53727]
[1779434576476,40.7,77430.74,0.0,0.00245,0.0,0.53678]
[1779434582518,40.7,77429.18,0.0,0.00244,0.0,0.53595]
[1779434587554,40.7,77427.1,0.0,0.00244,0.0,0.53484]
[1779434592589,40.7,77425.6,0.0,0.00243,0.0,0.53405]
[1779434597624,40.7,77417.74,0.0,0.00241,0.0,0.52989]
[1779434603667,40.7,77418.44,0.0,0.00242,0.0,0.53026]
[1779434608702,40.7,77418.24,0.0,0.00241,0.0,0.53015]
[1779434613737,40.7,77419.6,0.0,0.00242,0.0,0.53032]
[1779434618771,40.7,77418.83,0.0,0.00241,0.0,0.52991]
[1779434623812,40.7,77418.37,0.0,0.00241,0.0,0.52967]
[1779434629853,40.7,77411.46,0.0,0.00239,0.0,0.52604]
[1779434635313,40.7,77413.58,0.0,0.0024,0.0,0.52715]
[1779434645388,40.7,77416.16,0.0,0.00241,0.0,0.5285]
[1779434652012,40.7,77417.1,0.0,0.00241,0.0,0.529]
[1779434657043,40.7,77417.71,0.0,0.00241,0.0,0.52932]
[1779434662078,40.7,77418.2,0.0,0.00241,0.0,0.52958]
[1779434668121,40.7,77418.68,0.0,0.00241,0.0,0.52983]
[1779434673159,40.7,77417.7,0.0,0.00241,0.0,0.52877]
[1779434678194,40.7,77413.54,0.0,0.0024,0.0,0.52658]
[1779434683230,40.7,77412.9,0.0,0.0024,0.0,0.52624]
[1779434688265,40.7,77410.25,0.0,0.00239,0.0,0.52486]
[1779434694305,40.7,77405.73,0.0,0.00238,0.0,0.5225]
[1779434699341,40.7,77405.39,0.0,0.00238,0.0,0.52232]
[1779434704376,40.7,77404.84,0.0,0.00238,0.0,0.52203]
[1779434709412,40.7,77404.44,0.0,0.00237,0.0,0.52182]
[1779434715453,40.7,77404.23,0.0,0.00237,0.0,0.52171]
[1779434722502,40.7,77404.12,0.0,0.00237,0.0,0.52166]
[1779434731566,40.7,77403.97,0.0,0.00237,0.0,0.52104]
[1779434736601,40.7,77410.61,0.0,0.00239,0.0,0.5245]
[1779434741634,40.7,77420.45,0.0,0.00241,0.0,0.52966]
[1779434746670,40.7,77421.24,0.0,0.00242,0.0,0.53008]
[1779434751707,40.7,77420.3,0.0,0.00241,0.0,0.52959]
[1779434756741,40.7,77422.09,0.0,0.00242,0.0,0.53053]
[1779434761777,40.7,77420.7,0.0,0.00241,0.0,0.5298]
[1779434766809,40.7,77418.96,0.0,0.00241,0.0,0.52888]
[1779434771846,40.7,77412.96,0.0,0.00239,0.0,0.52573]
[1779434776881,40.7,77413.77,0.0,0.0024,0.0,0.52615]
[1779434782924,40.7,77414.69,0.0,0.0024,0.0,0.52663]
[1779434787959,40.7,77415.75,0.0,0.0024,0.0,0.52719]
[1779434792994,40.7,77416.86,0.0,0.0024,0.0,0.52723]
[1779434798030,40.7,77417.39,0.0,0.0024,0.0,0.5275]
[1779434803065,40.7,77417.92,0.0,0.0024,0.0,0.52778]
[1779434808100,40.7,77418.49,0.0,0.00241,0.0,0.52808]
[1779434813137,40.7,77422.23,0.0,0.00242,0.0,0.53005]
[1779434818171,40.7,77423.83,0.0,0.00242,0.0,0.5309]
[1779434823206,40.7,77427.26,0.0,0.00243,0.0,0.53271]
[1779434828241,40.7,77427.74,0.0,0.00243,0.0,0.53297]
[1779434833278,40.7,77429.95,0.0,0.00244,0.0,0.53414]
[1779434838311,40.7,77429.73,0.0,0.00244,0.0,0.53402]
[1779434844352,40.7,77434.23,0.0,0.00245,0.0,0.53642]
[1779434849389,40.7,77435.07,0.0,0.00245,0.0,0.53687]
[1779434854423,40.7,77436.94,0.0,0.00245,0.0,0.53731]
[1779434859461,40.7,77443.55,0.0,0.00247,0.0,0.54085]
[1779434864493,40.7,77442.02,0.0,0.00247,0.0,0.54003]
[1779434869529,40.7,77441.54,0.0,0.00246,0.0,0.53977]
[1779434875572,40.7,77438.38,0.0,0.00246,0.0,0.53808]
[1779434880608,40.7,77437.13,0.0,0.00245,0.0,0.53741]
[1779434885643,40.7,77434.2,0.0,0.00244,0.0,0.53585]
[1779434890679,40.7,77434.05,0.0,0.00244,0.0,0.53577]
[1779434895714,40.7,77433.61,0.0,0.00244,0.0,0.53553]
[1779434900750,40.7,77432.84,0.0,0.00244,0.0,0.53512]
[1779434905784,40.7,77432.35,0.0,0.00244,0.0,0.53486]
[1779434910820,40.7,77433.57,0.0,0.00244,0.0,0.53551]
[1779434916862,40.7,77434.08,0.0,0.00244,0.0,0.53523]
[1779434921897,40.7,77433.05,0.0,0.00244,0.0,0.53468]
[1779434927363,40.7,77432.05,0.0,0.00244,0.0,0.53415]
[1779434932974,40.7,77431.52,0.0,0.00243,0.0,0.53387]
[1779434938009,40.7,77431.88,0.0,0.00244,0.0,0.53406]
[1779434943050,40.7,77430.43,0.0,0.00243,0.0,0.53329]
[1779434948084,40.7,77429.55,0.0,0.00243,0.0,0.53282]
[1779434953120,40.7,77429.01,0.0,0.00243,0.0,0.53253]
[1779434959161,40.7,77428.33,0.0,0.00243,0.0,0.53217]
[1779434964198,40.7,77427.89,0.0,0.00243,0.0,0.53194]
[1779434969231,40.7,77426.79,0.0,0.00242,0.0,0.53136]
[1779434974267,40.7,77427.12,0.0,0.00242,0.0,0.53098]
[1779434979305,40.7,77427.88,0.0,0.00242,0.0,0.53138]
[1779434984340,40.7,77427.99,0.0,0.00242,0.0,0.53144]
[1779434990382,40.7,77427.14,0.0,0.00242,0.0,0.53099]
[1779434995417,40.7,77428.6,0.0,0.00242,0.0,0.53176]
[1779435000454,40.7,77428.41,0.0,0.00242,0.0,0.53166]
[1779435005487,40.7,77428.64,0.0,0.00242,0.0,0.53179]
[1779435010533,40.7,77434.75,0.0,0.00244,0.0,0.53503]
[1779435015564,40.7,77435.0,0.0,0.00244,0.0,0.53516]
[1779435020598,40.7,77433.37,0.0,0.00244,0.0,0.53429]
[1779435025634,40.7,77434.23,0.0,0.00244,0.0,0.53475]
[1779435030670,40.7,77445.84,0.0,0.00247,0.0,0.54096]
[1779435035705,40.7,77456.42,0.0,0.0025,0.0,0.5461]
[1779435040740,40.7,77462.36,0.0,0.00251,0.0,0.54933]
[1779435045775,40.7,77463.38,0.0,0.00252,0.0,0.54988]
[1779435050810,40.7,77466.08,0.0,0.00252,0.0,0.55136]
[1779435054840,40.7,77481.59,0.0,0.00257,0.0,0.55988]
[1779435059874,40.7,77479.92,0.0,0.00256,0.0,0.55896]
[1779435064908,40.7,77478.28,0.0,0.00256,0.0,0.55806]
[1779435069944,40.7,77478.39,0.0,0.00256,0.0,0.55812]
[1779435074981,40.7,77463.84,0.0,0.00252,0.0,0.55013]
[1779435080016,40.7,77462.79,0.0,0.00251,0.0,0.54956]
[1779435086058,40.7,77462.14,0.0,0.00251,0.0,0.54921]
[1779435091101,40.7,77463.3,0.0,0.00251,0.0,0.54927]
[1779435096135,40.7,77453.05,0.0,0.00248,0.0,0.54372]
[1779435098569,40.7,77439.41,0.0,0.00245,0.0,0.5364]
[1779435104192,40.7,77437.63,0.0,0.00244,0.0,0.53545]
[1779435109227,40.7,77433.07,0.0,0.00243,0.0,0.53303]
[1779435114261,40.7,77429.91,0.0,0.00242,0.0,0.53135]
[1779435119296,40.7,77426.87,0.0,0.00242,0.0,0.52975]
[1779435124333,40.7,77426.45,0.0,0.00241,0.0,0.52952]
[1779435129368,40.7,77425.55,0.0,0.00241,0.0,0.52905]
[1779435134403,40.7,77431.4,0.0,0.00243,0.0,0.53214]
[1779435139438,40.7,77429.54,0.0,0.00242,0.0,0.53116]
[1779435144473,40.7,77428.09,0.0,0.00242,0.0,0.53039]
[1779435150515,40.7,77426.88,0.0,0.00242,0.0,0.52975]
[1779435155550,40.7,77425.93,0.0,0.00241,0.0,0.5287]
[1779435160585,40.7,77424.41,0.0,0.00241,0.0,0.5279]
[1779435165620,40.7,77422.72,0.0,0.0024,0.0,0.52701]
[1779435170656,40.7,77422.46,0.0,0.0024,0.0,0.52687]
[1779435176697,40.7,77423.15,0.0,0.0024,0.0,0.52724]
[1779435181750,40.7,77418.87,0.0,0.00239,0.0,0.52499]
[1779435189221,40.7,77414.48,0.0,0.00238,0.0,0.5227]
[1779435194843,40.7,77415.71,0.0,0.00238,0.0,0.52334]
[1779435199880,40.7,77412.33,0.0,0.00237,0.0,0.52158]
[1779435208943,40.7,77413.06,0.0,0.00238,0.0,0.52196]
[1779435214984,40.7,77414.91,0.0,0.00238,0.0,0.52238]
[1779435220020,40.7,77408.27,0.0,0.00236,0.0,0.51892]
[1779435225057,40.7,77408.1,0.0,0.00236,0.0,0.51884]
[1779435232106,40.7,77406.17,0.0,0.00236,0.0,0.51784]
[1779435239575,40.7,77404.94,0.0,0.00235,0.0,0.5172]
[1779435245199,40.7,77404.17,0.0,0.00235,0.0,0.5168]
[1779435251240,40.7,77402.21,0.0,0.00235,0.0,0.51579]
[1779435257283,40.7,77402.01,0.0,0.00235,0.0,0.51569]
[1779435263325,40.7,77401.72,0.0,0.00235,0.0,0.51554]
[1779435269786,40.7,77401.51,0.0,0.00234,0.0,0.51543]
[1779435275410,40.7,77397.2,0.0,0.00233,0.0,0.51268]
[1779435280446,40.7,77397.83,0.0,0.00233,0.0,0.513]
[1779435288502,40.7,77397.9,0.0,0.00233,0.0,0.51303]
[1779435298571,40.7,77399.22,0.0,0.00234,0.0,0.51371]
[1779435303606,40.7,77400.57,0.0,0.00234,0.0,0.51441]
[1779435308642,40.7,77411.16,0.0,0.00237,0.0,0.51988]
[1779435313675,40.7,77411.82,0.0,0.00237,0.0,0.52022]
[1779435318711,40.7,77407.81,0.0,0.00236,0.0,0.51814]
[1779435323755,40.7,77405.52,0.0,0.00235,0.0,0.51696]
[1779435328784,40.7,77405.19,0.0,0.00235,0.0,0.51679]
[1779435335833,40.7,77405.08,0.0,0.00235,0.0,0.51619]
[1779435340869,40.7,77398.79,0.0,0.00233,0.0,0.51295]
[1779435345904,40.7,77396.99,0.0,0.00233,0.0,0.51203]
[1779435353959,40.7,77395.56,0.0,0.00232,0.0,0.5113]
[1779435360434,40.7,77393.53,0.0,0.00232,0.0,0.51026]
[1779435367051,40.7,77392.06,0.0,0.00232,0.0,0.50951]
[1779435374101,40.7,77391.63,0.0,0.00231,0.0,0.50929]
[1779435379142,40.7,77387.85,0.0,0.00231,0.0,0.50736]
[1779435384168,40.7,77380.89,0.0,0.00229,0.0,0.50384]
[1779435389204,40.7,77379.68,0.0,0.00228,0.0,0.50322]
[1779435395252,40.7,77380.43,0.0,0.00228,0.0,0.50307]
[1779435400285,40.7,77382.72,0.0,0.00229,0.0,0.50423]
[1779435405321,40.7,77382.59,0.0,0.00229,0.0,0.50416]
[1779435410355,40.7,77379.72,0.0,0.00228,0.0,0.50271]
[1779435415391,40.7,77379.44,0.0,0.00228,0.0,0.50257]
[1779435420425,40.7,77379.32,0.0,0.00228,0.0,0.50251]
[1779435425463,40.7,77374.16,0.0,0.00227,0.0,0.49992]
[1779435430942,40.7,77371.61,0.0,0.00226,0.0,0.49864]
[1779435437545,40.7,77371.61,0.0,0.00226,0.0,0.49864]
[1779435442579,40.7,77380.18,0.0,0.00228,0.0,0.50295]
[1779435447615,40.7,77379.07,0.0,0.00228,0.0,0.50239]
[1779435452651,40.7,77384.03,0.0,0.00229,0.0,0.50436]
[1779435457687,40.7,77390.63,0.0,0.00231,0.0,0.50771]
[1779435462721,40.7,77390.98,0.0,0.00231,0.0,0.50789]
[1779435467757,40.7,77394.81,0.0,0.00232,0.0,0.50984]
[1779435472790,40.7,77403.91,0.0,0.00234,0.0,0.51451]
[1779435477827,40.7,77408.55,0.0,0.00235,0.0,0.5169]
[1779435482860,40.7,77409.73,0.0,0.00236,0.0,0.51751]
[1779435487895,40.7,77413.4,0.0,0.00237,0.0,0.51941]
[1779435492935,40.7,77413.8,0.0,0.00237,0.0,0.51962]
[1779435497971,40.7,77416.97,0.0,0.00237,0.0,0.52127]
[1779435506027,40.7,77418.87,0.0,0.00238,0.0,0.52226]
[1779435511508,40.7,77419.27,0.0,0.00238,0.0,0.52192]
[1779435517104,40.7,77419.38,0.0,0.00238,0.0,0.52198]
[1779435524155,40.7,77419.41,0.0,0.00238,0.0,0.522]
[1779435531205,40.7,77420.72,0.0,0.00238,0.0,0.52268]
[1779435537248,40.7,77416.23,0.0,0.00237,0.0,0.52034]
[1779435542284,40.7,77416.92,0.0,0.00237,0.0,0.5207]
[1779435547320,40.7,77417.21,0.0,0.00237,0.0,0.52085]
[1779435553362,40.7,77414.77,0.0,0.00237,0.0,0.51958]
[1779435558396,40.7,77415.13,0.0,0.00237,0.0,0.51977]
[1779435563449,40.7,77417.81,0.0,0.00237,0.0,0.52116]
[1779435568467,40.7,77422.43,0.0,0.00239,0.0,0.52357]
[1779435573503,40.7,77421.25,0.0,0.00238,0.0,0.52241]
[1779435578537,40.7,77416.55,0.0,0.00237,0.0,0.51996]
[1779435585587,40.7,77413.26,0.0,0.00236,0.0,0.51826]
[1779435590621,40.7,77399.34,0.0,0.00232,0.0,0.51109]
[1779435595656,40.7,77396.54,0.0,0.00232,0.0,0.50965]
[1779435600693,40.7,77395.78,0.0,0.00232,0.0,0.50927]
[1779435605732,40.7,77399.09,0.0,0.00232,0.0,0.51096]
[1779435610762,40.7,77401.01,0.0,0.00233,0.0,0.51194]
[1779435615797,40.7,77402.64,0.0,0.00233,0.0,0.51278]
[1779435620832,40.7,77403.77,0.0,0.00234,0.0,0.51336]
[1779435625868,40.7,77406.06,0.0,0.00234,0.0,0.51454]
[1779435630902,40.7,77405.1,0.0,0.00234,0.0,0.51404]
[1779435635940,40.7,77407.34,0.0,0.00234,0.0,0.51466]
[1779435640974,40.7,77409.17,0.0,0.00235,0.0,0.5156]
[1779435646013,40.7,77412.85,0.0,0.00236,0.0,0.5175]
[1779435651052,40.7,77425.14,0.0,0.00239,0.0,0.52389]
[1779435652503,40.7,77439.85,0.0,0.00243,0.0,0.53164]
[1779435658098,40.7,77439.27,0.0,0.00243,0.0,0.53133]
[1779435663134,40.7,77438.34,0.0,0.00242,0.0,0.53084]
[1779435668170,40.7,77436.12,0.0,0.00242,0.0,0.52967]
[1779435673205,40.7,77433.84,0.0,0.00241,0.0,0.52846]
[1779435678239,40.7,77431.18,0.0,0.0024,0.0,0.52706]
[1779435683275,40.7,77430.18,0.0,0.0024,0.0,0.52654]
[1779435688310,40.7,77428.77,0.0,0.0024,0.0,0.5258]
[1779435693345,40.7,77425.41,0.0,0.00239,0.0,0.52349]
[1779435699387,40.7,77420.39,0.0,0.00237,0.0,0.52087]
[1779435704422,40.7,77422.03,0.0,0.00238,0.0,0.52172]
[1779435709463,40.7,77420.81,0.0,0.00237,0.0,0.52109]
[1779435714498,40.7,77421.55,0.0,0.00238,0.0,0.52147]
[1779435719533,40.7,77421.56,0.0,0.00238,0.0,0.52148]
[1779435725576,40.7,77412.73,0.0,0.00235,0.0,0.5169]
[1779435730612,40.7,77411.42,0.0,0.00235,0.0,0.51622]
[1779435736653,40.7,77412.01,0.0,0.00235,0.0,0.51652]
[1779435743135,40.7,77413.12,0.0,0.00236,0.0,0.5171]
[1779435748734,40.7,77414.67,0.0,0.00236,0.0,0.5179]
[1779435754781,40.7,77412.47,0.0,0.00235,0.0,0.51622]
[1779435763274,40.7,77411.5,0.0,0.00235,0.0,0.51572]
[1779435768878,40.7,77412.03,0.0,0.00235,0.0,0.51599]
[1779435778945,40.7,77411.86,0.0,0.00235,0.0,0.51591]
[1779435788011,40.7,77409.66,0.0,0.00234,0.0,0.51477]
[1779435793484,40.7,77407.41,0.0,0.00234,0.0,0.51361]
[1779435802109,40.7,77407.26,0.0,0.00234,0.0,0.51354]
[1779435808151,40.7,77406.13,0.0,0.00233,0.0,0.51296]
[1779435813624,40.7,77405.67,0.0,0.00233,0.0,0.51218]
[1779435821242,40.7,77404.97,0.0,0.00233,0.0,0.51182]
[1779435827290,40.7,77404.64,0.0,0.00233,0.0,0.51165]
[1779435832326,40.7,77403.4,0.0,0.00233,0.0,0.51102]
[1779435837362,40.7,77394.77,0.0,0.0023,0.0,0.50661]
[1779435842398,40.7,77394.61,0.0,0.0023,0.0,0.50653]
[1779435847431,40.7,77394.6,0.0,0.0023,0.0,0.50653]
[1779435853906,40.7,77385.72,0.0,0.00228,0.0,0.50203]
[1779435859517,40.7,77387.21,0.0,0.00228,0.0,0.50279]
[1779435867572,40.7,77388.45,0.0,0.00229,0.0,0.50341]
[1779435872607,40.7,77389.35,0.0,0.00229,0.0,0.50334]
[1779435880668,40.7,77389.46,0.0,0.00229,0.0,0.50339]
[1779435885702,40.7,77389.56,0.0,0.00229,0.0,0.50344]
[1779435890746,40.7,77387.32,0.0,0.00228,0.0,0.50231]
[1779435895782,40.7,77387.15,0.0,0.00228,0.0,0.50222]
[1779435901824,40.7,77384.79,0.0,0.00228,0.0,0.50104]
[1779435908871,40.7,77379.84,0.0,0.00226,0.0,0.49855]
[1779435913908,40.7,77374.97,0.0,0.00225,0.0,0.49611]
[1779435918943,40.7,77374.74,0.0,0.00225,0.0,0.496]
[1779435923977,40.7,77366.57,0.0,0.00223,0.0,0.49194]
[1779435929013,40.7,77365.31,0.0,0.00223,0.0,0.49131]
[1779435934468,40.7,77362.12,0.0,0.00222,0.0,0.48922]
[1779435940090,40.7,77361.58,0.0,0.00222,0.0,0.48895]
[1779435945142,40.7,77360.56,0.0,0.00221,0.0,0.48845]
[1779435950178,40.7,77354.17,0.0,0.0022,0.0,0.48531]
[1779435955214,40.7,77352.38,0.0,0.00219,0.0,0.48443]
[1779435960248,40.7,77344.82,0.0,0.00218,0.0,0.48075]
[1779435965283,40.7,77345.14,0.0,0.00218,0.0,0.4809]
[1779435970318,40.7,77341.14,0.0,0.00217,0.0,0.47896]
[1779435976360,40.7,77341.15,0.0,0.00217,0.0,0.47897]
[1779435981395,40.7,77344.65,0.0,0.00218,0.0,0.48067]
[1779435986432,40.7,77346.97,0.0,0.00218,0.0,0.48179]
[1779435993479,40.7,77348.44,0.0,0.00218,0.0,0.482]
[1779435998524,40.7,77348.56,0.0,0.00218,0.0,0.48205]
[1779436003548,40.7,77348.78,0.0,0.00218,0.0,0.48216]
[1779436008584,40.7,77349.45,0.0,0.00219,0.0,0.48249]
[1779436015036,40.7,77348.59,0.0,0.00218,0.0,0.48207]
[1779436020667,40.7,77348.66,0.0,0.00218,0.0,0.4821]
[1779436026710,40.7,77349.22,0.0,0.00218,0.0,0.48238]
[1779436031744,40.7,77348.83,0.0,0.00218,0.0,0.48219]
[1779436037788,40.7,77348.8,0.0,0.00218,0.0,0.48217]
[1779436043829,40.7,77346.6,0.0,0.00218,0.0,0.4811]
[1779436048863,40.7,77346.69,0.0,0.00218,0.0,0.48114]
[1779436053898,40.7,77346.85,0.0,0.00218,0.0,0.48071]
[1779436060948,40.7,77342.28,0.0,0.00217,0.0,0.47849]
[1779436065982,40.7,77341.34,0.0,0.00216,0.0,0.47804]
[1779436071019,40.7,77341.03,0.0,0.00216,0.0,0.47789]
[1779436076053,40.7,77340.81,0.0,0.00216,0.0,0.47778]
[1779436081088,40.7,77341.03,0.0,0.00216,0.0,0.47789]
[1779436086123,40.7,77349.64,0.0,0.00218,0.0,0.48207]
[1779436091158,40.7,77358.77,0.0,0.00221,0.0,0.48653]
[1779436096193,40.7,77359.67,0.0,0.00221,0.0,0.48697]
[1779436101230,40.7,77361.98,0.0,0.00221,0.0,0.48811]
[1779436106266,40.7,77361.23,0.0,0.00221,0.0,0.48774]
[1779436111301,40.7,77362.81,0.0,0.00221,0.0,0.488]
[1779436117343,40.7,77362.88,0.0,0.00221,0.0,0.48803]
[1779436122378,40.7,77361.08,0.0,0.00221,0.0,0.48715]
[1779436128420,40.7,77361.02,0.0,0.00221,0.0,0.48712]
[1779436135895,40.7,77366.56,0.0,0.00222,0.0,0.48985]
[1779436142520,40.7,77368.14,0.0,0.00223,0.0,0.49063]
[1779436147555,40.7,77370.27,0.0,0.00223,0.0,0.49168]
[1779436152590,40.7,77371.68,0.0,0.00223,0.0,0.49238]
[1779436157624,40.7,77372.66,0.0,0.00224,0.0,0.49287]
[1779436162660,40.7,77373.61,0.0,0.00224,0.0,0.49334]
[1779436169709,40.7,77373.85,0.0,0.00224,0.0,0.49346]
[1779436174744,40.7,77375.09,0.0,0.00224,0.0,0.49355]
[1779436179779,40.7,77375.39,0.0,0.00224,0.0,0.4937]
[1779436184814,40.7,77376.59,0.0,0.00224,0.0,0.4943]
[1779436189849,40.7,77378.97,0.0,0.00225,0.0,0.49548]
[1779436196315,40.7,77378.92,0.0,0.00225,0.0,0.49546]
[1779436201933,40.7,77378.85,0.0,0.00225,0.0,0.49542]
[1779436206969,40.7,77378.73,0.0,0.00225,0.0,0.49536]
[1779436213011,40.7,77378.79,0.0,0.00225,0.0,0.49539]
[1779436218047,40.7,77378.43,0.0,0.00225,0.0,0.49522]
[1779436223082,40.7,77378.78,0.0,0.00225,0.0,0.49539]
[1779436228116,40.7,77378.14,0.0,0.00225,0.0,0.49507]
[1779436235166,40.7,77381.07,0.0,0.00225,0.0,0.49601]
[1779436245239,40.7,77386.98,0.0,0.00227,0.0,0.49897]
[1779436250270,40.7,77386.18,0.0,0.00227,0.0,0.49856]
[1779436255306,40.7,77385.44,0.0,0.00226,0.0,0.49819]
[1779436260341,40.7,77384.67,0.0,0.00226,0.0,0.49781]
[1779436266821,40.7,77383.92,0.0,0.00226,0.0,0.49743]
[1779436272425,40.7,77383.22,0.0,0.00226,0.0,0.49708]
[1779436280480,40.7,77382.27,0.0,0.00226,0.0,0.49661]
[1779436285516,40.7,77375.37,0.0,0.00224,0.0,0.49317]
[1779436290551,40.7,77371.56,0.0,0.00223,0.0,0.49128]
[1779436295587,40.7,77369.44,0.0,0.00222,0.0,0.48971]
[1779436300621,40.7,77369.91,0.0,0.00222,0.0,0.48994]
[1779436305657,40.7,77371.12,0.0,0.00223,0.0,0.49054]
[1779436311700,40.7,77374.33,0.0,0.00223,0.0,0.49213]
[1779436317175,40.7,77375.6,0.0,0.00224,0.0,0.49276]
[1779436322778,40.7,77377.17,0.0,0.00224,0.0,0.49354]
[1779436327814,40.7,77377.96,0.0,0.00224,0.0,0.49393]
[1779436332848,40.7,77376.45,0.0,0.00224,0.0,0.49318]
[1779436337883,40.7,77373.04,0.0,0.00223,0.0,0.49149]
[1779436342918,40.7,77372.14,0.0,0.00223,0.0,0.49104]
[1779436351981,40.7,77371.73,0.0,0.00223,0.0,0.49032]
[1779436357016,40.7,77375.68,0.0,0.00223,0.0,0.49228]
[1779436364065,40.7,77373.72,0.0,0.00223,0.0,0.4913]
[1779436373130,40.7,77370.81,0.0,0.00222,0.0,0.48987]
[1779436378164,40.7,77368.22,0.0,0.00222,0.0,0.48859]
[1779436383200,40.7,77366.44,0.0,0.00221,0.0,0.48771]
[1779436388236,40.7,77356.29,0.0,0.00219,0.0,0.48274]
[1779436394277,40.7,77352.31,0.0,0.00218,0.0,0.4808]
[1779436399314,40.7,77352.4,0.0,0.00218,0.0,0.48084]
[1779436404349,40.7,77353.2,0.0,0.00218,0.0,0.48123]
[1779436412405,40.7,77355.38,0.0,0.00218,0.0,0.48178]
[1779436417440,40.7,77352.37,0.0,0.00218,0.0,0.48032]
[1779436422475,40.7,77346.0,0.0,0.00216,0.0,0.47723]
[1779436427510,40.7,77339.52,0.0,0.00215,0.0,0.47411]
[1779436432546,40.7,77341.8,0.0,0.00215,0.0,0.47521]
[1779436438021,40.7,77342.63,0.0,0.00215,0.0,0.47561]
[1779436443623,40.7,77342.86,0.0,0.00215,0.0,0.47572]
[1779436448657,40.7,77344.82,0.0,0.00216,0.0,0.47666]
[1779436453693,40.7,77353.72,0.0,0.00218,0.0,0.48097]
[1779436458728,40.7,77354.44,0.0,0.00218,0.0,0.48132]
[1779436463765,40.7,77352.94,0.0,0.00218,0.0,0.48059]
[1779436469805,40.7,77352.57,0.0,0.00218,0.0,0.48041]
[1779436476854,40.7,77351.86,0.0,0.00217,0.0,0.47956]
[1779436482896,40.7,77350.96,0.0,0.00217,0.0,0.47912]
[1779436488381,40.7,77345.0,0.0,0.00216,0.0,0.47624]
[1779436494980,40.7,77345.27,0.0,0.00216,0.0,0.47637]
[1779436500022,40.7,77345.97,0.0,0.00216,0.0,0.47671]
[1779436505053,40.7,77344.08,0.0,0.00215,0.0,0.47579]
[1779436510094,40.7,77338.92,0.0,0.00214,0.0,0.47331]
[1779436515130,40.7,77327.22,0.0,0.00211,0.0,0.46773]
[1779436520164,40.7,77326.14,0.0,0.00211,0.0,0.46722]
[1779436525199,40.7,77321.22,0.0,0.0021,0.0,0.46489]
[1779436531240,40.7,77317.54,0.0,0.00209,0.0,0.46266]
[1779436536281,40.7,77317.32,0.0,0.00209,0.0,0.46255]
[1779436543330,40.7,77321.77,0.0,0.0021,0.0,0.46465]
[1779436548365,40.7,77320.14,0.0,0.0021,0.0,0.46388]
[1779436553400,40.7,77318.06,0.0,0.00209,0.0,0.4629]
[1779436558872,40.7,77318.4,0.0,0.00209,0.0,0.46306]
[1779436564477,40.7,77319.12,0.0,0.00209,0.0,0.4634]
[1779436569515,40.7,77311.98,0.0,0.00208,0.0,0.46005]
[1779436574550,40.7,77311.99,0.0,0.00208,0.0,0.46005]
[1779436580590,40.7,77311.05,0.0,0.00207,0.0,0.45962]
[1779436586632,40.7,77310.52,0.0,0.00207,0.0,0.45937]
[1779436595696,40.7,77310.55,0.0,0.00207,0.0,0.45889]
[1779436601738,40.7,77309.04,0.0,0.00207,0.0,0.45818]
[1779436606772,40.7,77305.44,0.0,0.00206,0.0,0.45651]
[1779436611807,40.7,77313.81,0.0,0.00208,0.0,0.46041]
[1779436616844,40.7,77316.84,0.0,0.00209,0.0,0.46183]
[1779436621877,40.7,77325.81,0.0,0.00211,0.0,0.46606]
[1779436626913,40.7,77324.75,0.0,0.0021,0.0,0.46556]
[1779436631949,40.7,77324.28,0.0,0.0021,0.0,0.46534]
[1779436636983,40.7,77323.49,0.0,0.0021,0.0,0.46496]
[1779436642019,40.7,77321.82,0.0,0.0021,0.0,0.46418]
[1779436647055,40.7,77316.49,0.0,0.00208,0.0,0.46167]
[1779436652088,40.7,77316.44,0.0,0.00208,0.0,0.46115]
[1779436658131,40.7,77316.45,0.0,0.00208,0.0,0.46115]
[1779436663165,40.7,77316.06,0.0,0.00208,0.0,0.46097]
[1779436668202,40.7,77315.66,0.0,0.00208,0.0,0.46078]
[1779436675250,40.7,77315.17,0.0,0.00208,0.0,0.46055]
[1779436680291,40.7,77315.77,0.0,0.00208,0.0,0.46083]
[1779436688340,40.7,77317.03,0.0,0.00208,0.0,0.46142]
[1779436693376,40.7,77316.83,0.0,0.00208,0.0,0.46133]
[1779436698412,40.7,77315.61,0.0,0.00208,0.0,0.46076]
[1779436703448,40.7,77315.97,0.0,0.00208,0.0,0.46093]
[1779436707476,40.7,77304.62,0.0,0.00206,0.0,0.45563]
[1779436714525,40.7,77305.33,0.0,0.00205,0.0,0.45547]
[1779436720027,40.7,77307.76,0.0,0.00206,0.0,0.4566]
[1779436728623,40.7,77308.44,0.0,0.00206,0.0,0.45691]
[1779436733659,40.7,77310.61,0.0,0.00207,0.0,0.45792]
[1779436740706,40.7,77310.06,0.0,0.00207,0.0,0.45767]
[1779436750236,40.7,77307.92,0.0,0.00206,0.0,0.45667]
[1779436757829,40.7,77311.66,0.0,0.00207,0.0,0.45841]
[1779436767899,40.7,77313.97,0.0,0.00207,0.0,0.45949]
[1779436772933,40.7,77318.33,0.0,0.00208,0.0,0.46104]
[1779436777969,40.7,77318.76,0.0,0.00208,0.0,0.46124]
[1779436784013,40.7,77319.39,0.0,0.00208,0.0,0.46154]
[1779436790517,40.7,77321.57,0.0,0.00209,0.0,0.46256]
[1779436796097,40.7,77322.51,0.0,0.00209,0.0,0.463]
[1779436800673,40.7,77321.87,0.0,0.00209,0.0,0.4627]
[1779436802979,40.7,77332.54,0.0,0.00212,0.0,0.46775]
[1779436800136,40.7,77332.54,0.0,0.00212,0.0,0.46775]
[1779436813940,40.7,77332.54,0.0,0.00212,0.0,0.46775]
[1779436818295,40.7,77325.91,0.0,0.0021,0.0,0.46461]
[1779436824332,40.7,77327.81,0.0,0.0021,0.0,0.4655]
[1779436829362,40.7,77328.75,0.0,0.00211,0.0,0.46595]
[1779436834401,40.7,77335.41,0.0,0.00212,0.0,0.46861]
[1779436839433,40.7,77344.73,0.0,0.00214,0.0,0.47306]
[1779436844469,40.7,77346.9,0.0,0.00215,0.0,0.4741]
[1779436850512,40.7,77355.49,0.0,0.00217,0.0,0.47824]
[1779436855545,40.7,77365.01,0.0,0.00219,0.0,0.48287]
[1779436860581,40.7,77365.44,0.0,0.00219,0.0,0.48308]
[1779436865618,40.7,77370.12,0.0,0.0022,0.0,0.48537]
[1779436870660,40.7,77355.25,0.0,0.00217,0.0,0.47813]
[1779436875696,40.7,77351.13,0.0,0.00216,0.0,0.47614]
[1779436878717,40.7,77337.67,0.0,0.00213,0.0,0.46968]
[1779436883765,40.7,77338.63,0.0,0.00213,0.0,0.47014]
[1779436888788,40.7,77339.23,0.0,0.00213,0.0,0.47043]
[1779436893822,40.7,77340.74,0.0,0.00213,0.0,0.47064]
[1779436898857,40.7,77345.52,0.0,0.00214,0.0,0.47293]
[1779436903892,40.7,77349.86,0.0,0.00215,0.0,0.47501]
[1779436908928,40.7,77348.59,0.0,0.00215,0.0,0.4744]
[1779436913962,40.7,77353.34,0.0,0.00216,0.0,0.47669]
[1779436918998,40.7,77354.48,0.0,0.00216,0.0,0.47724]
[1779436924033,40.7,77353.58,0.0,0.00216,0.0,0.47681]
[1779436929069,40.7,77358.03,0.0,0.00217,0.0,0.47896]
[1779436934104,40.7,77363.61,0.0,0.00218,0.0,0.48167]
[1779436939139,40.7,77368.12,0.0,0.0022,0.0,0.48388]
[1779436944173,40.7,77368.97,0.0,0.0022,0.0,0.48429]
[1779436949211,40.7,77372.58,0.0,0.00221,0.0,0.48606]
[1779436954248,40.7,77374.74,0.0,0.00221,0.0,0.4866]
[1779436960288,40.7,77376.38,0.0,0.00221,0.0,0.48741]
[1779436965324,40.7,77379.67,0.0,0.00222,0.0,0.48903]
[1779436970365,40.7,77386.74,0.0,0.00224,0.0,0.49253]
[1779436975401,40.7,77387.73,0.0,0.00224,0.0,0.49303]
[1779436980436,40.7,77387.88,0.0,0.00224,0.0,0.4931]
[1779436985471,40.7,77388.78,0.0,0.00224,0.0,0.49355]
[1779436991972,40.7,77389.9,0.0,0.00225,0.0,0.49411]
[1779436997557,40.7,77392.91,0.0,0.00225,0.0,0.49561]
[1779437003599,40.7,77395.42,0.0,0.00226,0.0,0.49686]
[1779437008633,40.7,77390.53,0.0,0.00225,0.0,0.49442]
[1779437013669,40.7,77389.15,0.0,0.00224,0.0,0.49321]
[1779437018703,40.7,77388.99,0.0,0.00224,0.0,0.49313]
[1779437023739,40.7,77386.08,0.0,0.00223,0.0,0.49168]
[1779437028773,40.7,77384.73,0.0,0.00223,0.0,0.49101]
[1779437033809,40.7,77387.04,0.0,0.00224,0.0,0.49216]
[1779437039851,40.7,77388.99,0.0,0.00224,0.0,0.49313]
[1779437044886,40.7,77386.42,0.0,0.00224,0.0,0.49185]
[1779437049921,40.7,77380.42,0.0,0.00222,0.0,0.48888]
[1779437054957,40.7,77376.67,0.0,0.00221,0.0,0.48703]
[1779437059990,40.7,77377.25,0.0,0.00221,0.0,0.48732]
[1779437065028,40.7,77373.17,0.0,0.0022,0.0,0.48531]
[1779437070064,40.7,77370.89,0.0,0.0022,0.0,0.4842]
[1779437075104,40.7,77365.39,0.0,0.00218,0.0,0.481]
[1779437081144,40.7,77362.91,0.0,0.00218,0.0,0.47979]
[1779437086180,40.7,77359.26,0.0,0.00217,0.0,0.47802]
[1779437092679,40.7,77353.85,0.0,0.00215,0.0,0.47541]
[1779437098263,40.7,77353.64,0.0,0.00215,0.0,0.47531]
[1779437103300,40.7,77349.04,0.0,0.00214,0.0,0.4731]
[1779437108335,40.7,77349.26,0.0,0.00214,0.0,0.4732]
[1779437110350,40.7,77336.96,0.0,0.00211,0.0,0.46733]
[1779437115384,40.7,77335.43,0.0,0.00211,0.0,0.4666]
[1779437120419,40.7,77333.53,0.0,0.00211,0.0,0.4657]
[1779437125455,40.7,77330.56,0.0,0.0021,0.0,0.4643]
[1779437130489,40.7,77329.82,0.0,0.0021,0.0,0.46395]
[1779437135523,40.7,77322.47,0.0,0.00208,0.0,0.46]
[1779437140562,40.7,77320.88,0.0,0.00208,0.0,0.45925]
[1779437145599,40.7,77321.22,0.0,0.00208,0.0,0.45941]
[1779437150632,40.7,77321.64,0.0,0.00208,0.0,0.45961]
[1779437155669,40.7,77320.97,0.0,0.00208,0.0,0.4593]
[1779437161711,40.7,77318.4,0.0,0.00207,0.0,0.45809]
[1779437166747,40.7,77316.8,0.0,0.00207,0.0,0.45735]
[1779437171782,40.7,77316.4,0.0,0.00206,0.0,0.45716]
[1779437176820,40.7,77313.75,0.0,0.00206,0.0,0.45593]
[1779437182859,40.7,77316.95,0.0,0.00207,0.0,0.45742]
[1779437187897,40.7,77316.85,0.0,0.00207,0.0,0.45737]
[1779437192937,40.7,77314.05,0.0,0.00206,0.0,0.45558]
[1779437199982,40.7,77304.17,0.0,0.00203,0.0,0.45101]
[1779437205017,40.7,77301.78,0.0,0.00203,0.0,0.44991]
[1779437210053,40.7,77299.48,0.0,0.00202,0.0,0.44885]
[1779437217101,40.7,77293.86,0.0,0.00201,0.0,0.44628]
[1779437222137,40.7,77292.84,0.0,0.00201,0.0,0.44582]
[1779437227172,40.7,77291.35,0.0,0.00201,0.0,0.44514]
[1779437232207,40.7,77291.16,0.0,0.00201,0.0,0.44505]
[1779437239257,40.7,77290.78,0.0,0.002,0.0,0.44488]
[1779437244292,40.7,77289.15,0.0,0.002,0.0,0.44414]
[1779437249325,40.7,77292.48,0.0,0.00201,0.0,0.44565]
[1779437254362,40.7,77292.63,0.0,0.00201,0.0,0.44524]
[1779437259418,40.7,77292.88,0.0,0.00201,0.0,0.44535]
[1779437265444,40.7,77291.28,0.0,0.002,0.0,0.44462]
[1779437270479,40.7,77289.5,0.0,0.002,0.0,0.44381]
[1779437275516,40.7,77289.22,0.0,0.002,0.0,0.44369]
[1779437280551,40.7,77290.22,0.0,0.002,0.0,0.44414]
[1779437285586,40.7,77290.15,0.0,0.002,0.0,0.44411]
[1779437290622,40.7,77290.27,0.0,0.002,0.0,0.44416]
[1779437295658,40.7,77289.69,0.0,0.002,0.0,0.4439]
[1779437299685,40.7,77306.21,0.0,0.00204,0.0,0.45146]
[1779437304720,40.7,77316.69,0.0,0.00206,0.0,0.45631]
[1779437309754,40.7,77320.96,0.0,0.00207,0.0,0.4583]
[1779437318819,40.7,77323.78,0.0,0.00208,0.0,0.45912]
[1779437324303,40.7,77328.42,0.0,0.00209,0.0,0.46129]
[1779437329896,40.7,77328.45,0.0,0.00209,0.0,0.46131]
[1779437336944,40.7,77327.64,0.0,0.00208,0.0,0.46093]
[1779437341980,40.7,77323.17,0.0,0.00207,0.0,0.45884]
[1779437347015,40.7,77316.93,0.0,0.00206,0.0,0.45593]
[1779437352052,40.7,77323.12,0.0,0.00207,0.0,0.45881]
[1779437357089,40.7,77322.36,0.0,0.00207,0.0,0.45846]
[1779437363129,40.7,77321.83,0.0,0.00207,0.0,0.45821]
[1779437369171,40.7,77313.17,0.0,0.00205,0.0,0.45418]
[1779437374206,40.7,77313.82,0.0,0.00205,0.0,0.45399]
[1779437379242,40.7,77313.06,0.0,0.00205,0.0,0.45364]
[1779437384276,40.7,77312.63,0.0,0.00205,0.0,0.45344]
[1779437389311,40.7,77312.66,0.0,0.00205,0.0,0.45345]
[1779437394345,40.7,77311.93,0.0,0.00205,0.0,0.45312]
[1779437399381,40.7,77306.25,0.0,0.00203,0.0,0.4505]
[1779437405423,40.7,77309.44,0.0,0.00204,0.0,0.45197]
[1779437410459,40.7,77313.11,0.0,0.00205,0.0,0.45366]
[1779437417509,40.7,77313.28,0.0,0.00205,0.0,0.45374]
[1779437425008,40.7,77316.54,0.0,0.00206,0.0,0.45525]
[1779437431607,40.7,77313.93,0.0,0.00205,0.0,0.45355]
[1779437436642,40.7,77314.87,0.0,0.00205,0.0,0.45398]
[1779437440672,40.7,77336.63,0.0,0.0021,0.0,0.46416]
[1779437445715,40.7,77344.37,0.0,0.00212,0.0,0.46783]
[1779437450745,40.7,77356.14,0.0,0.00215,0.0,0.47345]
[1779437456784,40.7,77360.57,0.0,0.00216,0.0,0.47559]
[1779437461820,40.7,77364.21,0.0,0.00217,0.0,0.47734]
[1779437466855,40.7,77364.56,0.0,0.00217,0.0,0.47751]
[1779437471889,40.7,77358.69,0.0,0.00215,0.0,0.47468]
[1779437476926,40.7,77360.49,0.0,0.00216,0.0,0.47555]
[1779437481960,40.7,77360.63,0.0,0.00216,0.0,0.47562]
[1779437486995,40.7,77364.57,0.0,0.00217,0.0,0.47752]
[1779437492032,40.7,77365.74,0.0,0.00217,0.0,0.47757]
[1779437497069,40.7,77368.58,0.0,0.00217,0.0,0.47895]
[1779437502104,40.7,77380.02,0.0,0.0022,0.0,0.48453]
[1779437507139,40.7,77369.1,0.0,0.00217,0.0,0.4792]
[1779437511167,40.7,77353.96,0.0,0.00214,0.0,0.4719]
[1779437519223,40.7,77348.72,0.0,0.00213,0.0,0.4694]
[1779437524258,40.7,77348.29,0.0,0.00213,0.0,0.46919]
[1779437529293,40.7,77358.0,0.0,0.00215,0.0,0.47384]
[1779437534333,40.7,77357.39,0.0,0.00215,0.0,0.47355]
[1779437541386,40.7,77351.55,0.0,0.00213,0.0,0.47075]
[1779437546417,40.7,77348.96,0.0,0.00213,0.0,0.46951]
[1779437556063,40.7,77347.76,0.0,0.00212,0.0,0.46843]
[1779437562528,40.7,77343.63,0.0,0.00211,0.0,0.46647]
[1779437574609,40.7,77336.71,0.0,0.0021,0.0,0.4632]
[1779437584679,40.7,77336.07,0.0,0.00209,0.0,0.4629]
[1779437589717,40.7,77336.39,0.0,0.0021,0.0,0.46305]
[1779437596343,40.7,77336.04,0.0,0.00209,0.0,0.46288]
[1779437606413,40.7,77335.87,0.0,0.00209,0.0,0.4628]
[1779437616483,40.7,77336.17,0.0,0.00209,0.0,0.46244]
[1779437624965,40.7,77335.73,0.0,0.00209,0.0,0.46224]
[1779437630004,40.7,77335.16,0.0,0.00209,0.0,0.46197]
[1779437636636,40.7,77334.75,0.0,0.00209,0.0,0.46178]
[1779437642087,40.7,77334.48,0.0,0.00209,0.0,0.46165]
[1779437653164,40.7,77333.28,0.0,0.00209,0.0,0.46108]
[1779437659206,40.7,77332.83,0.0,0.00209,0.0,0.46087]
[1779437666848,40.7,77332.0,0.0,0.00208,0.0,0.46048]
[1779437676917,40.7,77331.55,0.0,0.00208,0.0,0.45978]
[1779437686986,40.7,77332.44,0.0,0.00208,0.0,0.46019]
[1779437692439,40.7,77329.84,0.0,0.00208,0.0,0.45897]
[1779437697476,40.7,77324.98,0.0,0.00206,0.0,0.45671]
[1779437703516,40.7,77328.11,0.0,0.00207,0.0,0.45817]
[1779437708551,40.7,77334.04,0.0,0.00209,0.0,0.46094]
[1779437713585,40.7,77337.25,0.0,0.00209,0.0,0.46245]
[1779437718621,40.7,77350.65,0.0,0.00212,0.0,0.4688]
[1779437720661,40.7,77366.58,0.0,0.00216,0.0,0.47644]
[1779437722656,40.7,77377.62,0.0,0.00219,0.0,0.4818]
[1779437727687,40.7,77381.63,0.0,0.0022,0.0,0.48376]
[1779437732723,40.7,77392.24,0.0,0.00222,0.0,0.48846]
[1779437737757,40.7,77408.15,0.0,0.00226,0.0,0.49637]
[1779437742792,40.7,77406.35,0.0,0.00226,0.0,0.49547]
[1779437747828,40.7,77398.33,0.0,0.00224,0.0,0.49148]
[1779437752863,40.7,77413.53,0.0,0.00227,0.0,0.49907]
[1779437754877,40.7,77425.93,0.0,0.00231,0.0,0.50534]
[1779437759912,40.7,77429.51,0.0,0.00231,0.0,0.50717]
[1779437764949,40.7,77431.16,0.0,0.00232,0.0,0.50801]
[1779437769983,40.7,77432.44,0.0,0.00232,0.0,0.50866]
[1779437775019,40.7,77437.01,0.0,0.00233,0.0,0.51101]
[1779437780058,40.7,77440.66,0.0,0.00234,0.0,0.51288]
[1779437785089,40.7,77443.81,0.0,0.00235,0.0,0.51451]
[1779437790124,40.7,77448.16,0.0,0.00236,0.0,0.51676]
[1779437795164,40.7,77455.89,0.0,0.00238,0.0,0.52023]
[1779437800199,40.7,77452.22,0.0,0.00237,0.0,0.51832]
[1779437805233,40.7,77447.4,0.0,0.00236,0.0,0.51582]
[1779437807837,40.7,77435.18,0.0,0.00233,0.0,0.50953]
[1779437812282,40.7,77423.9,0.0,0.0023,0.0,0.50378]
[1779437817916,40.7,77423.97,0.0,0.0023,0.0,0.50381]
[1779437823366,40.7,77423.56,0.0,0.0023,0.0,0.5036]
[1779437828401,40.7,77420.76,0.0,0.00229,0.0,0.50219]
[1779437833436,40.7,77422.29,0.0,0.00229,0.0,0.50296]
[1779437838476,40.7,77423.4,0.0,0.0023,0.0,0.50352]
[1779437843509,40.7,77423.66,0.0,0.0023,0.0,0.50366]
[1779437848543,40.7,77422.34,0.0,0.00229,0.0,0.50299]
[1779437853578,40.7,77423.62,0.0,0.00229,0.0,0.5031]
[1779437858614,40.7,77422.85,0.0,0.00229,0.0,0.50271]
[1779437865663,40.7,77423.74,0.0,0.0023,0.0,0.50316]
[1779437868683,40.7,77434.7,0.0,0.00232,0.0,0.50874]
[1779437873718,40.7,77435.18,0.0,0.00232,0.0,0.50899]
[1779437878753,40.7,77433.49,0.0,0.00232,0.0,0.50812]
[1779437883789,40.7,77440.57,0.0,0.00234,0.0,0.51175]
[1779437888824,40.7,77440.27,0.0,0.00234,0.0,0.5116]
[1779437895873,40.7,77438.47,0.0,0.00233,0.0,0.51067]
[1779437900907,40.7,77437.8,0.0,0.00233,0.0,0.51033]
[1779437907957,40.7,77442.33,0.0,0.00234,0.0,0.51266]
[1779437912992,40.7,77438.78,0.0,0.00233,0.0,0.51029]
[1779437918028,40.7,77439.3,0.0,0.00233,0.0,0.51056]
[1779437923064,40.7,77443.61,0.0,0.00234,0.0,0.51278]
[1779437928694,40.7,77451.98,0.0,0.00236,0.0,0.5171]
[1779437934141,40.7,77453.27,0.0,0.00237,0.0,0.51777]
[1779437939176,40.7,77453.3,0.0,0.00237,0.0,0.51779]
[1779437944211,40.7,77448.63,0.0,0.00236,0.0,0.51537]
[1779437946225,40.7,77437.46,0.0,0.00233,0.0,0.50962]
[1779437951262,40.7,77445.2,0.0,0.00235,0.0,0.51359]
[1779437956302,40.7,77441.34,0.0,0.00234,0.0,0.51161]
[1779437961337,40.7,77441.96,0.0,0.00234,0.0,0.51193]
[1779437966373,40.7,77445.16,0.0,0.00235,0.0,0.51357]
[1779437971408,40.7,77447.13,0.0,0.00235,0.0,0.51405]
[1779437976443,40.7,77449.5,0.0,0.00236,0.0,0.51527]
[1779437981479,40.7,77456.41,0.0,0.00237,0.0,0.51886]
[1779437986516,40.7,77458.22,0.0,0.00238,0.0,0.5198]
[1779437991548,40.7,77451.99,0.0,0.00236,0.0,0.51656]
[1779437996583,40.7,77440.45,0.0,0.00233,0.0,0.51061]
[1779438001618,40.7,77442.02,0.0,0.00234,0.0,0.51142]
[1779438006661,40.7,77442.43,0.0,0.00234,0.0,0.51163]
[1779438011696,40.7,77441.88,0.0,0.00234,0.0,0.51134]
[1779438016730,40.7,77445.71,0.0,0.00235,0.0,0.51331]
[1779438021765,40.7,77451.09,0.0,0.00236,0.0,0.5161]
[1779438026802,40.7,77456.17,0.0,0.00237,0.0,0.51873]
[1779438031837,40.7,77471.41,0.0,0.00241,0.0,0.52616]
[1779438036872,40.7,77472.41,0.0,0.00241,0.0,0.52669]
[1779438041906,40.7,77464.83,0.0,0.00239,0.0,0.52271]
[1779438046944,40.7,77463.83,0.0,0.00239,0.0,0.52218]
[1779438051979,40.7,77460.44,0.0,0.00238,0.0,0.52041]
[1779438057014,40.7,77458.31,0.0,0.00238,0.0,0.5193]
[1779438062072,40.7,77458.38,0.0,0.00238,0.0,0.51934]
[1779438066117,40.7,77436.95,0.0,0.00232,0.0,0.50828]
[1779438070126,40.7,77417.76,0.0,0.00227,0.0,0.49855]
[1779438075161,40.7,77411.84,0.0,0.00226,0.0,0.49558]
[1779438083217,40.7,77411.49,0.0,0.00226,0.0,0.4954]
[1779438089259,40.7,77409.41,0.0,0.00225,0.0,0.49436]
[1779438094293,40.7,77402.53,0.0,0.00223,0.0,0.49041]
[1779438099901,40.7,77402.04,0.0,0.00223,0.0,0.49017]
[1779438105371,40.7,77403.06,0.0,0.00223,0.0,0.49068]
[1779438110412,40.7,77403.44,0.0,0.00224,0.0,0.49086]
[1779438116450,40.7,77402.53,0.0,0.00223,0.0,0.49041]
[1779438121488,40.7,77400.0,0.0,0.00223,0.0,0.48916]
[1779438126520,40.7,77398.51,0.0,0.00222,0.0,0.48842]
[1779438131556,40.7,77403.08,0.0,0.00223,0.0,0.49069]
[1779438136591,40.7,77407.81,0.0,0.00225,0.0,0.49304]
[1779438141624,40.7,77407.41,0.0,0.00224,0.0,0.49284]
[1779438146660,40.7,77405.5,0.0,0.00224,0.0,0.49189]
[1779438152702,40.7,77405.56,0.0,0.00224,0.0,0.49139]
[1779438157737,40.7,77405.18,0.0,0.00224,0.0,0.4912]
[1779438162772,40.7,77404.91,0.0,0.00224,0.0,0.49107]
[1779438167808,40.7,77404.38,0.0,0.00224,0.0,0.49081]
[1779438172845,40.7,77404.29,0.0,0.00223,0.0,0.49076]
[1779438177878,40.7,77413.12,0.0,0.00226,0.0,0.49516]
[1779438182912,40.7,77414.96,0.0,0.00226,0.0,0.49608]
[1779438187948,40.7,77412.77,0.0,0.00226,0.0,0.49498]
[1779438192983,40.7,77411.89,0.0,0.00225,0.0,0.49454]
[1779438198020,40.7,77411.3,0.0,0.00225,0.0,0.49425]
[1779438203055,40.7,77409.97,0.0,0.00225,0.0,0.49359]
[1779438208090,40.7,77408.16,0.0,0.00224,0.0,0.49268]
[1779438213125,40.7,77406.92,0.0,0.00224,0.0,0.49154]
[1779438218160,40.7,77408.99,0.0,0.00224,0.0,0.49257]
[1779438223197,40.7,77409.58,0.0,0.00225,0.0,0.49287]
[1779438228232,40.7,77408.24,0.0,0.00224,0.0,0.4922]
[1779438233268,40.7,77408.47,0.0,0.00224,0.0,0.49231]
[1779438238302,40.7,77407.92,0.0,0.00224,0.0,0.49204]
[1779438243338,40.7,77416.11,0.0,0.00226,0.0,0.49613]
[1779438248372,40.7,77412.48,0.0,0.00225,0.0,0.49431]
[1779438253407,40.7,77411.76,0.0,0.00225,0.0,0.49395]
[1779438258443,40.7,77417.6,0.0,0.00227,0.0,0.49687]
[1779438263485,40.7,77427.04,0.0,0.00229,0.0,0.50163]
[1779438268523,40.7,77423.99,0.0,0.00228,0.0,0.50009]
[1779438273559,40.7,77418.66,0.0,0.00227,0.0,0.49688]
[1779438278593,40.7,77416.78,0.0,0.00226,0.0,0.49593]
[1779438283637,40.7,77416.84,0.0,0.00226,0.0,0.49596]
[1779438288674,40.7,77416.51,0.0,0.00226,0.0,0.4958]
[1779438293709,40.7,77417.93,0.0,0.00226,0.0,0.49651]
[1779438299751,40.7,77418.11,0.0,0.00226,0.0,0.4966]
[1779438304788,40.7,77415.74,0.0,0.00226,0.0,0.49541]
[1779438309823,40.7,77414.7,0.0,0.00226,0.0,0.49489]
[1779438314859,40.7,77415.31,0.0,0.00226,0.0,0.4952]
[1779438321452,40.7,77417.56,0.0,0.00226,0.0,0.49632]
[1779438327949,40.7,77417.56,0.0,0.00226,0.0,0.49632]
[1779438332985,40.7,77419.75,0.0,0.00227,0.0,0.49689]
[1779438339027,40.7,77420.35,0.0,0.00227,0.0,0.49719]
[1779438344061,40.7,77424.76,0.0,0.00228,0.0,0.49941]
[1779438351112,40.7,77425.09,0.0,0.00228,0.0,0.49958]
[1779438356149,40.7,77424.59,0.0,0.00228,0.0,0.49932]
[1779438361182,40.7,77420.96,0.0,0.00227,0.0,0.4975]
[1779438366217,40.7,77418.58,0.0,0.00226,0.0,0.49631]
[1779438371254,40.7,77415.95,0.0,0.00226,0.0,0.49499]
[1779438376288,40.7,77416.73,0.0,0.00226,0.0,0.49538]
[1779438381323,40.7,77416.96,0.0,0.00226,0.0,0.49549]
[1779438386358,40.7,77418.65,0.0,0.00226,0.0,0.49634]
[1779438391393,40.7,77418.7,0.0,0.00226,0.0,0.49584]
[1779438396428,40.7,77421.33,0.0,0.00227,0.0,0.49715]
[1779438401462,40.7,77421.43,0.0,0.00227,0.0,0.4972]
[1779438407505,40.7,77420.77,0.0,0.00227,0.0,0.49687]
[1779438412539,40.7,77420.41,0.0,0.00227,0.0,0.49669]
[1779438419589,40.7,77421.57,0.0,0.00227,0.0,0.49727]
[1779438426639,40.7,77420.48,0.0,0.00227,0.0,0.49673]
[1779438432230,40.7,77420.38,0.0,0.00227,0.0,0.49668]
[1779438437715,40.7,77419.16,0.0,0.00226,0.0,0.49607]
[1779438442751,40.7,77412.48,0.0,0.00225,0.0,0.49273]
[1779438447785,40.7,77410.81,0.0,0.00224,0.0,0.4919]
[1779438452820,40.7,77406.3,0.0,0.00223,0.0,0.48914]
[1779438457855,40.7,77396.9,0.0,0.00221,0.0,0.4845]
[1779438463898,40.7,77398.07,0.0,0.00221,0.0,0.48508]
[1779438468931,40.7,77398.45,0.0,0.00221,0.0,0.48526]
[1779438475981,40.7,77398.33,0.0,0.00221,0.0,0.48521]
[1779438482582,40.7,77399.53,0.0,0.00221,0.0,0.4858]
[1779438485044,40.7,77379.72,0.0,0.00216,0.0,0.47613]
[1779438490079,40.7,77383.9,0.0,0.00217,0.0,0.47816]
[1779438495114,40.7,77387.04,0.0,0.00218,0.0,0.47968]
[1779438503170,40.7,77386.89,0.0,0.00218,0.0,0.47961]
[1779438512233,40.7,77389.41,0.0,0.00218,0.0,0.48032]
[1779438517269,40.7,77389.95,0.0,0.00219,0.0,0.48059]
[1779438522303,40.7,77391.06,0.0,0.00219,0.0,0.48113]
[1779438527338,40.7,77390.64,0.0,0.00219,0.0,0.48092]
[1779438532940,40.7,77388.69,0.0,0.00218,0.0,0.47997]
[1779438539422,40.7,77388.69,0.0,0.00218,0.0,0.47997]
[1779438544456,40.7,77395.83,0.0,0.0022,0.0,0.48346]
[1779438549492,40.7,77397.14,0.0,0.0022,0.0,0.4841]
[1779438554527,40.7,77403.71,0.0,0.00222,0.0,0.48733]
[1779438559562,40.7,77402.65,0.0,0.00222,0.0,0.48681]
[1779438566610,40.7,77402.39,0.0,0.00222,0.0,0.48668]
[1779438571645,40.7,77401.47,0.0,0.00221,0.0,0.48571]
[1779438576681,40.7,77404.22,0.0,0.00222,0.0,0.48706]
[1779438581726,40.7,77407.3,0.0,0.00223,0.0,0.48858]
[1779438586761,40.7,77407.39,0.0,0.00223,0.0,0.48863]
[1779438591795,40.7,77407.09,0.0,0.00223,0.0,0.48848]
[1779438596835,40.7,77408.2,0.0,0.00223,0.0,0.48903]
[1779438601876,40.7,77422.62,0.0,0.00226,0.0,0.49621]
[1779438606917,40.7,77422.39,0.0,0.00226,0.0,0.4961]
[1779438613505,40.7,77420.96,0.0,0.00226,0.0,0.49538]
[1779438618998,40.7,77420.18,0.0,0.00226,0.0,0.49499]
[1779438624035,40.7,77421.11,0.0,0.00226,0.0,0.49545]
[1779438629067,40.7,77421.46,0.0,0.00226,0.0,0.49563]
[1779438634102,40.7,77418.81,0.0,0.00225,0.0,0.49378]
[1779438639136,40.7,77418.3,0.0,0.00225,0.0,0.49352]
[1779438645182,40.7,77417.0,0.0,0.00225,0.0,0.49287]
[1779438650214,40.7,77416.83,0.0,0.00225,0.0,0.49279]
[1779438655253,40.7,77412.0,0.0,0.00224,0.0,0.49039]
[1779438660285,40.7,77412.05,0.0,0.00224,0.0,0.49041]
[1779438665320,40.7,77412.18,0.0,0.00224,0.0,0.49048]
[1779438670353,40.7,77410.76,0.0,0.00223,0.0,0.48977]
[1779438675389,40.7,77410.52,0.0,0.00223,0.0,0.48965]
[1779438680424,40.7,77410.13,0.0,0.00223,0.0,0.48946]
[1779438684452,40.7,77394.52,0.0,0.00219,0.0,0.48178]
[1779438689488,40.7,77390.19,0.0,0.00218,0.0,0.47967]
[1779438695531,40.7,77391.05,0.0,0.00218,0.0,0.47957]
[1779438701573,40.7,77392.72,0.0,0.00219,0.0,0.48039]
[1779438703587,40.7,77404.15,0.0,0.00221,0.0,0.48598]
[1779438709631,40.7,77402.28,0.0,0.00221,0.0,0.48506]
[1779438714671,40.7,77403.87,0.0,0.00221,0.0,0.48585]
[1779438719707,40.7,77412.07,0.0,0.00223,0.0,0.4899]
[1779438724740,40.7,77404.43,0.0,0.00221,0.0,0.48612]
[1779438729775,40.7,77405.54,0.0,0.00222,0.0,0.48667]
[1779438734811,40.7,77407.85,0.0,0.00222,0.0,0.48781]
[1779438739846,40.7,77409.84,0.0,0.00223,0.0,0.48879]
[1779438744880,40.7,77414.98,0.0,0.00224,0.0,0.49134]
[1779438749916,40.7,77418.2,0.0,0.00225,0.0,0.49294]
[1779438754949,40.7,77416.53,0.0,0.00224,0.0,0.49159]
[1779438759994,40.7,77405.37,0.0,0.00221,0.0,0.48606]
[1779438767047,40.7,77404.19,0.0,0.00221,0.0,0.48548]
[1779438772082,40.7,77412.2,0.0,0.00223,0.0,0.48944]
[1779438777118,40.7,77413.29,0.0,0.00223,0.0,0.48998]
[1779438782154,40.7,77411.48,0.0,0.00223,0.0,0.48908]
[1779438788194,40.7,77407.83,0.0,0.00222,0.0,0.48728]
[1779438793229,40.7,77406.06,0.0,0.00222,0.0,0.4864]
[1779438799272,40.7,77405.43,0.0,0.00221,0.0,0.48609]
[1779438804849,40.7,77405.68,0.0,0.00221,0.0,0.48622]
[1779438811355,40.7,77406.5,0.0,0.00221,0.0,0.4861]
[1779438816389,40.7,77410.85,0.0,0.00223,0.0,0.48824]
[1779438821425,40.7,77408.96,0.0,0.00222,0.0,0.48731]
[1779438826460,40.7,77405.28,0.0,0.00221,0.0,0.4855]
[1779438831495,40.7,77405.52,0.0,0.00221,0.0,0.48562]
[1779438836530,40.7,77394.65,0.0,0.00219,0.0,0.48029]
[1779438841565,40.7,77385.59,0.0,0.00216,0.0,0.47589]
[1779438845594,40.7,77373.0,0.0,0.00213,0.0,0.46984]
[1779438850630,40.7,77376.14,0.0,0.00214,0.0,0.47134]
[1779438856671,40.7,77378.4,0.0,0.00215,0.0,0.47243]
[1779438861706,40.7,77382.56,0.0,0.00216,0.0,0.47443]
[1779438868755,40.7,77384.64,0.0,0.00216,0.0,0.47543]
[1779438873794,40.7,77386.85,0.0,0.00216,0.0,0.47599]
[1779438878825,40.7,77389.7,0.0,0.00217,0.0,0.47737]
[1779438883860,40.7,77389.83,0.0,0.00217,0.0,0.47743]
[1779438888896,40.7,77393.33,0.0,0.00218,0.0,0.47913]
[1779438891952,40.7,77373.91,0.0,0.00213,0.0,0.46977]
[1779438892958,40.7,77355.63,0.0,0.00209,0.0,0.4611]
[1779438893948,40.7,77323.06,0.0,0.00202,0.0,0.44599]
[1779438894976,40.7,77295.68,0.0,0.00196,0.0,0.43363]
[1779438899999,40.7,77291.79,0.0,0.00195,0.0,0.4319]
[1779438905043,40.7,77278.58,0.0,0.00192,0.0,0.42606]
[1779438908055,40.7,77261.08,0.0,0.00188,0.0,0.41843]
[1779438910073,40.7,77249.13,0.0,0.00186,0.0,0.41329]
[1779438913096,40.7,77233.82,0.0,0.00182,0.0,0.40679]
[1779438914102,40.7,77216.72,0.0,0.00179,0.0,0.39963]
[1779438916118,40.7,77200.33,0.0,0.00176,0.0,0.39287]
[1779438919139,40.7,77219.54,0.0,0.0018,0.0,0.4008]
[1779438922187,40.7,77197.93,0.0,0.00175,0.0,0.39189]
[1779438923172,40.7,77183.94,0.0,0.00172,0.0,0.38622]
[1779438924183,40.7,77171.26,0.0,0.0017,0.0,0.38113]
[1779438925720,40.7,77147.65,0.0,0.00166,0.0,0.37182]
[1779438928217,40.7,77172.58,0.0,0.0017,0.0,0.38166]
[1779438929232,40.7,77193.2,0.0,0.00174,0.0,0.38997]
[1779438933260,40.7,77208.42,0.0,0.00177,0.0,0.39575]
[1779438938297,40.7,77218.8,0.0,0.00179,0.0,0.40005]
[1779438942324,40.7,77207.37,0.0,0.00177,0.0,0.39532]
[1779438947363,40.7,77202.75,0.0,0.00176,0.0,0.39342]
[1779438952415,40.7,77205.06,0.0,0.00176,0.0,0.39437]
[1779438957451,40.7,77213.13,0.0,0.00178,0.0,0.3977]
[1779438962513,40.7,77204.62,0.0,0.00176,0.0,0.39419]
[1779438967524,40.7,77197.5,0.0,0.00175,0.0,0.39128]
[1779438972560,40.7,77206.46,0.0,0.00177,0.0,0.39495]
[1779438977595,40.7,77217.61,0.0,0.00179,0.0,0.39955]
[1779438982647,40.7,77227.15,0.0,0.00181,0.0,0.40353]
[1779438986205,40.7,77239.85,0.0,0.00184,0.0,0.40889]
[1779438989691,40.7,77251.32,0.0,0.00186,0.0,0.41377]
[1779438994728,40.7,77252.12,0.0,0.00186,0.0,0.41365]
[1779439001775,40.7,77250.91,0.0,0.00186,0.0,0.41314]
[1779439006811,40.7,77254.14,0.0,0.00186,0.0,0.41452]
[1779439011846,40.7,77256.25,0.0,0.00187,0.0,0.41543]
[1779439016882,40.7,77260.92,0.0,0.00188,0.0,0.41744]
[1779439021916,40.7,77260.96,0.0,0.00188,0.0,0.41745]
[1779439026956,40.7,77256.57,0.0,0.00187,0.0,0.41556]
[1779439031992,40.7,77256.26,0.0,0.00187,0.0,0.41543]
[1779439037026,40.7,77256.39,0.0,0.00187,0.0,0.41549]
[1779439039041,40.7,77273.01,0.0,0.0019,0.0,0.42268]
[1779439044076,40.7,77273.53,0.0,0.0019,0.0,0.42291]
[1779439049111,40.7,77272.81,0.0,0.0019,0.0,0.4226]
[1779439054146,40.7,77278.66,0.0,0.00191,0.0,0.42468]
[1779439059181,40.7,77278.79,0.0,0.00191,0.0,0.42474]
[1779439064217,40.7,77279.88,0.0,0.00192,0.0,0.42522]
[1779439069252,40.7,77279.48,0.0,0.00191,0.0,0.42504]
[1779439074287,40.7,77272.58,0.0,0.0019,0.0,0.42203]
[1779439079322,40.7,77264.79,0.0,0.00188,0.0,0.41865]
[1779439086914,40.7,77265.17,0.0,0.00188,0.0,0.41881]
[1779439090398,40.7,77278.52,0.0,0.00191,0.0,0.42462]
[1779439095433,40.7,77286.09,0.0,0.00193,0.0,0.42795]
[1779439100469,40.7,77288.27,0.0,0.00193,0.0,0.42891]
[1779439105511,40.7,77300.78,0.0,0.00196,0.0,0.43447]
[1779439110545,40.7,77295.46,0.0,0.00195,0.0,0.4321]
[1779439115583,40.7,77291.05,0.0,0.00194,0.0,0.42967]
[1779439120618,40.7,77281.9,0.0,0.00192,0.0,0.42564]
[1779439125653,40.7,77271.77,0.0,0.0019,0.0,0.42121]
[1779439130690,40.7,77282.3,0.0,0.00192,0.0,0.42581]
[1779439135727,40.7,77276.12,0.0,0.00191,0.0,0.4231]
[1779439140761,40.7,77277.0,0.0,0.00191,0.0,0.42349]
[1779439145796,40.7,77268.21,0.0,0.00189,0.0,0.41966]
[1779439150836,40.7,77264.12,0.0,0.00188,0.0,0.41789]
[1779439157409,40.7,77260.03,0.0,0.00187,0.0,0.41613]
[1779439162918,40.7,77266.0,0.0,0.00188,0.0,0.4187]
[1779439167956,40.7,77264.58,0.0,0.00188,0.0,0.41809]
[1779439172989,40.7,77261.75,0.0,0.00187,0.0,0.41641]
[1779439178025,40.7,77261.71,0.0,0.00187,0.0,0.41639]
[1779439183060,40.7,77252.73,0.0,0.00185,0.0,0.41254]
[1779439188095,40.7,77245.89,0.0,0.00184,0.0,0.40962]
[1779439193131,40.7,77235.44,0.0,0.00182,0.0,0.40521]
[1779439197158,40.7,77246.89,0.0,0.00184,0.0,0.41005]
[1779439202193,40.7,77240.05,0.0,0.00183,0.0,0.40715]
[1779439207228,40.7,77232.43,0.0,0.00181,0.0,0.40394]
[1779439211257,40.7,77216.72,0.0,0.00178,0.0,0.3974]
[1779439212268,40.7,77203.9,0.0,0.00175,0.0,0.39213]
[1779439215292,40.7,77190.57,0.0,0.00173,0.0,0.38671]
[1779439220325,40.7,77186.44,0.0,0.00172,0.0,0.38505]
[1779439222339,40.7,77198.91,0.0,0.00174,0.0,0.39009]
[1779439224355,40.7,77211.39,0.0,0.00177,0.0,0.3952]
[1779439226367,40.7,77222.46,0.0,0.00179,0.0,0.39978]
[1779439231402,40.7,77222.72,0.0,0.00179,0.0,0.39944]
[1779439237444,40.7,77221.39,0.0,0.00179,0.0,0.39889]
[1779439242478,40.7,77230.16,0.0,0.00181,0.0,0.40254]
[1779439248067,40.7,77225.14,0.0,0.0018,0.0,0.40045]
[1779439250558,40.7,77207.61,0.0,0.00176,0.0,0.3932]
[1779439255591,40.7,77204.09,0.0,0.00175,0.0,0.39176]
[1779439260632,40.7,77207.66,0.0,0.00176,0.0,0.39323]
[1779439265667,40.7,77208.1,0.0,0.00176,0.0,0.39341]
[1779439270709,40.7,77216.83,0.0,0.00178,0.0,0.397]
[1779439275746,40.7,77225.09,0.0,0.00179,0.0,0.40042]
[1779439280781,40.7,77234.33,0.0,0.00181,0.0,0.40429]
[1779439285819,40.7,77235.9,0.0,0.00182,0.0,0.40495]
[1779439290851,40.7,77241.6,0.0,0.00183,0.0,0.40735]
[1779439295885,40.7,77241.02,0.0,0.00183,0.0,0.40665]
[1779439300921,40.7,77245.06,0.0,0.00183,0.0,0.40836]
[1779439305955,40.7,77241.33,0.0,0.00183,0.0,0.40678]
[1779439310991,40.7,77241.97,0.0,0.00183,0.0,0.40705]
[1779439314015,40.7,77256.42,0.0,0.00186,0.0,0.4132]
[1779439319052,40.7,77252.82,0.0,0.00185,0.0,0.41166]
[1779439324085,40.7,77242.12,0.0,0.00183,0.0,0.40712]
[1779439329119,40.7,77241.07,0.0,0.00183,0.0,0.40667]
[1779439334160,40.7,77240.37,0.0,0.00182,0.0,0.40638]
[1779439339194,40.7,77239.95,0.0,0.00182,0.0,0.4062]
[1779439345237,40.7,77241.13,0.0,0.00183,0.0,0.4067]
[1779439350272,40.7,77241.61,0.0,0.00183,0.0,0.4069]
[1779439355307,40.7,77243.66,0.0,0.00183,0.0,0.40731]
[1779439361350,40.7,77244.21,0.0,0.00183,0.0,0.40754]
[1779439366385,40.7,77246.58,0.0,0.00183,0.0,0.40855]
[1779439371420,40.7,77245.95,0.0,0.00183,0.0,0.40828]
[1779439376455,40.7,77247.07,0.0,0.00184,0.0,0.40875]
[1779439382499,40.7,77250.92,0.0,0.00184,0.0,0.41039]
[1779439387534,40.7,77252.51,0.0,0.00185,0.0,0.41107]
[1779439392579,40.7,77252.75,0.0,0.00185,0.0,0.41117]
[1779439397604,40.7,77260.01,0.0,0.00186,0.0,0.41427]
[1779439402639,40.7,77262.18,0.0,0.00187,0.0,0.4152]
[1779439407673,40.7,77257.72,0.0,0.00186,0.0,0.41329]
[1779439412711,40.7,77257.73,0.0,0.00186,0.0,0.41284]
[1779439417744,40.7,77259.77,0.0,0.00186,0.0,0.41371]
[1779439422778,40.7,77267.83,0.0,0.00188,0.0,0.41718]
[1779439427815,40.7,77270.5,0.0,0.00188,0.0,0.41833]
[1779439432849,40.7,77270.98,0.0,0.00188,0.0,0.41854]
[1779439437885,40.7,77270.07,0.0,0.00188,0.0,0.41814]
[1779439442919,40.7,77270.75,0.0,0.00188,0.0,0.41844]
[1779439447956,40.7,77270.65,0.0,0.00188,0.0,0.41839]
[1779439452992,40.7,77260.23,0.0,0.00186,0.0,0.41391]
[1779439459548,40.7,77252.93,0.0,0.00185,0.0,0.41079]
[1779439465074,40.7,77255.62,0.0,0.00185,0.0,0.41193]
[1779439470109,40.7,77254.74,0.0,0.00185,0.0,0.41156]
[1779439475144,40.7,77253.91,0.0,0.00185,0.0,0.41075]
[1779439480179,40.7,77263.19,0.0,0.00187,0.0,0.41472]
[1779439486221,40.7,77260.16,0.0,0.00186,0.0,0.41342]
[1779439492263,40.7,77261.49,0.0,0.00186,0.0,0.41399]
[1779439497297,40.7,77262.83,0.0,0.00186,0.0,0.41456]
[1779439503340,40.7,77264.26,0.0,0.00187,0.0,0.41517]
[1779439508375,40.7,77266.98,0.0,0.00187,0.0,0.41635]
[1779439513410,40.7,77270.89,0.0,0.00188,0.0,0.41803]
[1779439518448,40.7,77271.3,0.0,0.00188,0.0,0.41821]
[1779439523483,40.7,77266.33,0.0,0.00187,0.0,0.41607]
[1779439528519,40.7,77270.29,0.0,0.00188,0.0,0.41777]
[1779439533553,40.7,77271.82,0.0,0.00188,0.0,0.41797]
[1779439538588,40.7,77272.34,0.0,0.00188,0.0,0.4182]
[1779439544629,40.7,77275.41,0.0,0.00189,0.0,0.41953]
[1779439549665,40.7,77276.11,0.0,0.00189,0.0,0.41983]
[1779439555708,40.7,77276.3,0.0,0.00189,0.0,0.41991]
[1779439560742,40.7,77275.38,0.0,0.00189,0.0,0.41951]
[1779439565777,40.7,77272.4,0.0,0.00188,0.0,0.41822]
[1779439570812,40.7,77271.97,0.0,0.00188,0.0,0.41804]
[1779439575846,40.7,77274.07,0.0,0.00189,0.0,0.41894]
[1779439580881,40.7,77274.43,0.0,0.00189,0.0,0.4191]
[1779439585916,40.7,77279.8,0.0,0.0019,0.0,0.42143]
[1779439590952,40.7,77281.45,0.0,0.0019,0.0,0.42215]
[1779439595988,40.7,77281.35,0.0,0.0019,0.0,0.42164]
[1779439601026,40.7,77281.54,0.0,0.0019,0.0,0.42172]
[1779439606063,40.7,77281.65,0.0,0.0019,0.0,0.42177]
[1779439611108,40.7,77272.88,0.0,0.00188,0.0,0.41796]
[1779439616146,40.7,77269.72,0.0,0.00188,0.0,0.4166]
[1779439621181,40.7,77270.8,0.0,0.00188,0.0,0.41707]
[1779439626215,40.7,77273.73,0.0,0.00188,0.0,0.41833]
[1779439631250,40.7,77266.92,0.0,0.00187,0.0,0.41539]
[1779439636286,40.7,77253.43,0.0,0.00184,0.0,0.40963]
[1779439641320,40.7,77253.62,0.0,0.00184,0.0,0.40971]
[1779439646357,40.7,77262.1,0.0,0.00186,0.0,0.41333]
[1779439651391,40.7,77264.68,0.0,0.00186,0.0,0.41397]
[1779439656426,40.7,77265.3,0.0,0.00186,0.0,0.41424]
[1779439662470,40.7,77263.85,0.0,0.00186,0.0,0.41361]
[1779439667504,40.7,77257.19,0.0,0.00185,0.0,0.41077]
[1779439672539,40.7,77258.55,0.0,0.00185,0.0,0.41135]
[1779439677574,40.7,77262.79,0.0,0.00186,0.0,0.41316]
[1779439682609,40.7,77273.14,0.0,0.00188,0.0,0.41761]
[1779439687644,40.7,77272.76,0.0,0.00188,0.0,0.41745]
[1779439692678,40.7,77273.86,0.0,0.00188,0.0,0.41792]
[1779439697713,40.7,77274.52,0.0,0.00188,0.0,0.41821]
[1779439702753,40.7,77281.15,0.0,0.0019,0.0,0.42109]
[1779439707785,40.7,77277.96,0.0,0.00189,0.0,0.4197]
[1779439712821,40.7,77270.05,0.0,0.00187,0.0,0.41582]
[1779439717868,40.7,77255.86,0.0,0.00184,0.0,0.40974]
[1779439723910,40.7,77255.95,0.0,0.00184,0.0,0.40978]
[1779439728944,40.7,77253.22,0.0,0.00184,0.0,0.40862]
[1779439733981,40.7,77254.88,0.0,0.00184,0.0,0.40933]
[1779439739016,40.7,77257.93,0.0,0.00185,0.0,0.41063]
[1779439744052,40.7,77258.91,0.0,0.00185,0.0,0.41104]
[1779439749087,40.7,77257.18,0.0,0.00184,0.0,0.41031]
[1779439754122,40.7,77250.65,0.0,0.00183,0.0,0.40754]
[1779439761689,40.7,77249.93,0.0,0.00183,0.0,0.40723]
[1779439767214,40.7,77249.81,0.0,0.00183,0.0,0.40718]
[1779439772248,40.7,77253.99,0.0,0.00184,0.0,0.40849]
[1779439777286,40.7,77246.83,0.0,0.00182,0.0,0.40547]
[1779439782321,40.7,77247.03,0.0,0.00182,0.0,0.40555]
[1779439787356,40.7,77243.03,0.0,0.00181,0.0,0.40387]
[1779439792391,40.7,77243.89,0.0,0.00182,0.0,0.40423]
[1779439797427,40.7,77244.77,0.0,0.00182,0.0,0.4046]
[1779439802461,40.7,77247.0,0.0,0.00182,0.0,0.40554]
[1779439807501,40.7,77244.37,0.0,0.00182,0.0,0.40443]
[1779439812536,40.7,77243.34,0.0,0.00181,0.0,0.404]
[1779439817568,40.7,77242.63,0.0,0.00181,0.0,0.4037]
[1779439822608,40.7,77242.87,0.0,0.00181,0.0,0.4038]
[1779439827642,40.7,77243.03,0.0,0.00181,0.0,0.40387]
[1779439832676,40.7,77243.58,0.0,0.00181,0.0,0.40365]
[1779439833683,40.7,77229.94,0.0,0.00179,0.0,0.39796]
[1779439834690,40.7,77217.58,0.0,0.00176,0.0,0.39287]
[1779439839725,40.7,77218.6,0.0,0.00176,0.0,0.39328]
[1779439844784,40.7,77217.63,0.0,0.00176,0.0,0.39289]
[1779439849817,40.7,77213.19,0.0,0.00175,0.0,0.39107]
[1779439854853,40.7,77214.76,0.0,0.00175,0.0,0.39171]
[1779439859887,40.7,77225.94,0.0,0.00178,0.0,0.39631]
[1779439862399,40.7,77237.9,0.0,0.0018,0.0,0.40127]
[1779439867944,40.7,77238.04,0.0,0.0018,0.0,0.40133]
[1779439872977,40.7,77239.61,0.0,0.0018,0.0,0.40199]
[1779439878012,40.7,77240.32,0.0,0.00181,0.0,0.40228]
[1779439883050,40.7,77237.31,0.0,0.0018,0.0,0.40102]
[1779439888085,40.7,77237.15,0.0,0.0018,0.0,0.40096]
[1779439893119,40.7,77243.33,0.0,0.00181,0.0,0.40309]
[1779439898154,40.7,77244.11,0.0,0.00181,0.0,0.40342]
[1779439903191,40.7,77243.98,0.0,0.00181,0.0,0.40336]
[1779439912750,40.7,77244.69,0.0,0.00181,0.0,0.40366]
[1779439920308,40.7,77243.03,0.0,0.00181,0.0,0.40297]
[1779439925344,40.7,77242.42,0.0,0.00181,0.0,0.40271]
[1779439930380,40.7,77241.64,0.0,0.00181,0.0,0.40238]
[1779439935421,40.7,77243.64,0.0,0.00181,0.0,0.40322]
[1779439940453,40.7,77245.92,0.0,0.00182,0.0,0.40418]
[1779439945488,40.7,77249.07,0.0,0.00182,0.0,0.4055]
[1779439948508,40.7,77260.58,0.0,0.00185,0.0,0.41038]
[1779439953031,40.7,77251.54,0.0,0.00183,0.0,0.40609]
[1779439958580,40.7,77248.47,0.0,0.00182,0.0,0.4048]
[1779439963615,40.7,77248.34,0.0,0.00182,0.0,0.40474]
[1779439968651,40.7,77248.33,0.0,0.00182,0.0,0.40474]
[1779439974692,40.7,77249.29,0.0,0.00182,0.0,0.40514]
[1779439979734,40.7,77249.59,0.0,0.00182,0.0,0.40527]
[1779439981744,40.7,77273.97,0.0,0.00187,0.0,0.41565]
[1779439986781,40.7,77262.94,0.0,0.00185,0.0,0.41093]
[1779439991816,40.7,77260.96,0.0,0.00184,0.0,0.41008]
[1779439996854,40.7,77249.73,0.0,0.00182,0.0,0.40533]
[1779440001889,40.7,77250.25,0.0,0.00182,0.0,0.40555]
[1779440006924,40.7,77250.45,0.0,0.00182,0.0,0.40563]
[1779440011959,40.7,77252.39,0.0,0.00182,0.0,0.40599]
[1779440016994,40.7,77252.45,0.0,0.00182,0.0,0.40602]
[1779440022030,40.7,77252.41,0.0,0.00182,0.0,0.406]
[1779440027065,40.7,77252.97,0.0,0.00183,0.0,0.40624]
[1779440032101,40.7,77253.64,0.0,0.00183,0.0,0.40652]
[1779440037137,40.7,77253.2,0.0,0.00183,0.0,0.40634]
[1779440042170,40.7,77253.06,0.0,0.00183,0.0,0.40628]
[1779440048213,40.7,77253.06,0.0,0.00183,0.0,0.40628]
[1779440054255,40.7,77246.38,0.0,0.00181,0.0,0.40347]
[1779440059290,40.7,77247.6,0.0,0.00181,0.0,0.40398]
[1779440064325,40.7,77248.5,0.0,0.00182,0.0,0.40436]
[1779440069359,40.7,77252.54,0.0,0.00183,0.0,0.40606]
[1779440074395,40.7,77251.61,0.0,0.00182,0.0,0.40521]
[1779440079432,40.7,77249.55,0.0,0.00182,0.0,0.40434]
[1779440084468,40.7,77249.65,0.0,0.00182,0.0,0.40439]
[1779440089503,40.7,77248.32,0.0,0.00181,0.0,0.40383]
[1779440094538,40.7,77249.19,0.0,0.00182,0.0,0.40419]
[1779440099575,40.7,77250.9,0.0,0.00182,0.0,0.40491]
[1779440104608,40.7,77250.26,0.0,0.00182,0.0,0.40464]
[1779440109643,40.7,77250.78,0.0,0.00182,0.0,0.40486]
[1779440114677,40.7,77249.75,0.0,0.00182,0.0,0.40443]
[1779440119714,40.7,77249.04,0.0,0.00182,0.0,0.40413]
[1779440124747,40.7,77250.42,0.0,0.00182,0.0,0.40471]
[1779440127769,40.7,77238.79,0.0,0.00179,0.0,0.39984]
[1779440132804,40.7,77239.46,0.0,0.00179,0.0,0.39967]
[1779440137839,40.7,77242.41,0.0,0.0018,0.0,0.4009]
[1779440142874,40.7,77241.33,0.0,0.0018,0.0,0.40045]
[1779440147909,40.7,77243.81,0.0,0.0018,0.0,0.40149]
[1779440152944,40.7,77245.71,0.0,0.00181,0.0,0.40228]
[1779440157979,40.7,77245.47,0.0,0.00181,0.0,0.40218]
[1779440163015,40.7,77246.37,0.0,0.00181,0.0,0.40256]
[1779440168054,40.7,77247.68,0.0,0.00181,0.0,0.40311]
[1779440173088,40.7,77255.39,0.0,0.00183,0.0,0.40635]
[1779440178123,40.7,77255.08,0.0,0.00183,0.0,0.40622]
[1779440183158,40.7,77254.0,0.0,0.00182,0.0,0.40576]
[1779440188194,40.7,77249.49,0.0,0.00181,0.0,0.40387]
[1779440193229,40.7,77246.44,0.0,0.00181,0.0,0.40213]
[1779440199270,40.7,77246.39,0.0,0.00181,0.0,0.40211]
[1779440204304,40.7,77250.01,0.0,0.00181,0.0,0.40363]
[1779440209340,40.7,77249.12,0.0,0.00181,0.0,0.40326]
[1779440214375,40.7,77248.2,0.0,0.00181,0.0,0.40287]
[1779440219410,40.7,77250.92,0.0,0.00182,0.0,0.40401]
[1779440225454,40.7,77250.94,0.0,0.00182,0.0,0.40402]
[1779440228474,40.7,77262.54,0.0,0.00184,0.0,0.40892]
[1779440233509,40.7,77267.41,0.0,0.00185,0.0,0.41099]
[1779440238546,40.7,77259.19,0.0,0.00183,0.0,0.4075]
[1779440243579,40.7,77256.54,0.0,0.00183,0.0,0.40638]
[1779440250627,40.7,77257.14,0.0,0.00183,0.0,0.40663]
[1779440255663,40.7,77256.64,0.0,0.00183,0.0,0.40597]
[1779440260699,40.7,77254.76,0.0,0.00182,0.0,0.40518]
[1779440265742,40.7,77247.12,0.0,0.00181,0.0,0.40197]
[1779440270771,40.7,77236.94,0.0,0.00179,0.0,0.39773]
[1779440275806,40.7,77239.27,0.0,0.00179,0.0,0.3987]
[1779440280842,40.7,77242.29,0.0,0.0018,0.0,0.39995]
[1779440285879,40.7,77243.43,0.0,0.0018,0.0,0.40043]
[1779440290913,40.7,77243.85,0.0,0.0018,0.0,0.4006]
[1779440295950,40.7,77239.59,0.0,0.00179,0.0,0.39883]
[1779440300985,40.7,77230.88,0.0,0.00177,0.0,0.39522]
[1779440306023,40.7,77224.37,0.0,0.00176,0.0,0.39255]
[1779440312099,40.7,77214.63,0.0,0.00174,0.0,0.38813]
[1779440317134,40.7,77214.29,0.0,0.00174,0.0,0.388]
[1779440322169,40.7,77212.98,0.0,0.00174,0.0,0.38747]
[1779440327204,40.7,77210.79,0.0,0.00173,0.0,0.38658]
[1779440332239,40.7,77210.14,0.0,0.00173,0.0,0.38632]
[1779440337274,40.7,77210.29,0.0,0.00173,0.0,0.38638]
[1779440342311,40.7,77210.18,0.0,0.00173,0.0,0.38633]
[1779440347345,40.7,77192.29,0.0,0.0017,0.0,0.37916]
[1779440354395,40.7,77191.67,0.0,0.00169,0.0,0.37891]
[1779440359428,40.7,77195.81,0.0,0.0017,0.0,0.38056]
[1779440364465,40.7,77190.34,0.0,0.00169,0.0,0.37839]
[1779440369502,40.7,77183.96,0.0,0.00168,0.0,0.37586]
[1779440375541,40.7,77183.95,0.0,0.00168,0.0,0.37543]
[1779440380577,40.7,77185.86,0.0,0.00168,0.0,0.37618]
[1779440385612,40.7,77190.65,0.0,0.00169,0.0,0.37808]
[1779440390647,40.7,77198.32,0.0,0.0017,0.0,0.38113]
[1779440395682,40.7,77199.5,0.0,0.00171,0.0,0.3816]
[1779440400754,40.7,77200.1,0.0,0.00171,0.0,0.38184]
[1779440402754,40.7,77186.5,0.0,0.00168,0.0,0.37644]
[1779440408797,40.7,77185.76,0.0,0.00168,0.0,0.37614]
[1779440413832,40.7,77187.46,0.0,0.00168,0.0,0.37681]
[1779440418867,40.7,77175.44,0.0,0.00166,0.0,0.37209]
[1779440423903,40.7,77178.59,0.0,0.00167,0.0,0.37332]
[1779440428938,40.7,77176.03,0.0,0.00166,0.0,0.37232]
[1779440433975,40.7,77178.01,0.0,0.00166,0.0,0.37267]
[1779440439008,40.7,77176.31,0.0,0.00166,0.0,0.372]
[1779440444051,40.7,77177.52,0.0,0.00166,0.0,0.37248]
[1779440449088,40.7,77180.03,0.0,0.00167,0.0,0.37346]
[1779440454122,40.7,77180.81,0.0,0.00167,0.0,0.37377]
[1779440459158,40.7,77181.98,0.0,0.00167,0.0,0.37423]
[1779440464195,40.7,77183.7,0.0,0.00167,0.0,0.3749]
[1779440469228,40.7,77186.24,0.0,0.00168,0.0,0.3759]
[1779440475272,40.7,77185.56,0.0,0.00168,0.0,0.37564]
[1779440480307,40.7,77187.74,0.0,0.00168,0.0,0.3765]
[1779440485343,40.7,77189.99,0.0,0.00169,0.0,0.37739]
[1779440490376,40.7,77192.52,0.0,0.00169,0.0,0.37839]
[1779440495412,40.7,77192.78,0.0,0.00169,0.0,0.37806]
[1779440500447,40.7,77190.96,0.0,0.00169,0.0,0.37734]
[1779440505480,40.7,77182.44,0.0,0.00167,0.0,0.37398]
[1779440510516,40.7,77182.6,0.0,0.00167,0.0,0.37404]
[1779440515551,40.7,77192.94,0.0,0.00169,0.0,0.37813]
[1779440520586,40.7,77185.04,0.0,0.00168,0.0,0.375]
[1779440525622,40.7,77194.34,0.0,0.00169,0.0,0.37868]
[1779440530656,40.7,77190.85,0.0,0.00169,0.0,0.3773]
[1779440535691,40.7,77190.78,0.0,0.00169,0.0,0.37727]
[1779440540727,40.7,77190.25,0.0,0.00169,0.0,0.37706]
[1779440545762,40.7,77193.86,0.0,0.00169,0.0,0.37849]
[1779440550797,40.7,77193.86,0.0,0.00169,0.0,0.37849]
[1779440555833,40.7,77189.85,0.0,0.00168,0.0,0.37647]
[1779440560868,40.7,77190.34,0.0,0.00168,0.0,0.37667]
[1779440565903,40.7,77203.16,0.0,0.00171,0.0,0.38177]
[1779440570938,40.7,77202.16,0.0,0.00171,0.0,0.38137]
[1779440575974,40.7,77198.53,0.0,0.0017,0.0,0.37992]
[1779440581008,40.7,77199.82,0.0,0.0017,0.0,0.38043]
[1779440586043,40.7,77198.18,0.0,0.0017,0.0,0.37978]
[1779440592085,40.7,77200.01,0.0,0.0017,0.0,0.38051]
[1779440597120,40.7,77204.24,0.0,0.00171,0.0,0.3822]
[1779440602157,40.7,77203.46,0.0,0.00171,0.0,0.38189]
[1779440607193,40.7,77211.11,0.0,0.00172,0.0,0.38496]
[1779440612228,40.7,77210.12,0.0,0.00172,0.0,0.38412]
[1779440617262,40.7,77215.72,0.0,0.00173,0.0,0.38638]
[1779440622297,40.7,77219.26,0.0,0.00174,0.0,0.38782]
[1779440629347,40.7,77221.32,0.0,0.00174,0.0,0.38865]
[1779440635387,40.7,77222.57,0.0,0.00174,0.0,0.38916]
[1779440640435,40.7,77223.65,0.0,0.00175,0.0,0.3896]
[1779440645458,40.7,77223.49,0.0,0.00175,0.0,0.38954]
[1779440650493,40.7,77225.54,0.0,0.00175,0.0,0.39037]
[1779440657543,40.7,77224.49,0.0,0.00175,0.0,0.38994]
[1779440662577,40.7,77226.41,0.0,0.00175,0.0,0.39073]
[1779440667613,40.7,77231.54,0.0,0.00176,0.0,0.39283]
[1779440672648,40.7,77231.96,0.0,0.00176,0.0,0.39255]
[1779440677683,40.7,77229.81,0.0,0.00176,0.0,0.39167]
[1779440682718,40.7,77231.92,0.0,0.00176,0.0,0.39254]
[1779440687753,40.7,77234.49,0.0,0.00177,0.0,0.39359]
[1779440694802,40.7,77234.92,0.0,0.00177,0.0,0.39377]
[1779440699841,40.7,77233.19,0.0,0.00176,0.0,0.39306]
[1779440704874,40.7,77230.91,0.0,0.00176,0.0,0.39212]
[1779440709909,40.7,77225.17,0.0,0.00175,0.0,0.38978]
[1779440714943,40.7,77225.87,0.0,0.00175,0.0,0.39006]
[1779440719980,40.7,77227.31,0.0,0.00175,0.0,0.39065]
[1779440726024,40.7,77229.07,0.0,0.00176,0.0,0.39137]
[1779440731059,40.7,77225.07,0.0,0.00175,0.0,0.3893]
[1779440736094,40.7,77225.18,0.0,0.00175,0.0,0.38934]
[1779440741129,40.7,77223.05,0.0,0.00174,0.0,0.38848]
[1779440746164,40.7,77222.47,0.0,0.00174,0.0,0.38824]
[1779440751200,40.7,77223.84,0.0,0.00174,0.0,0.3888]
[1779440756235,40.7,77224.46,0.0,0.00174,0.0,0.38905]
[1779440761269,40.7,77227.36,0.0,0.00175,0.0,0.39023]
[1779440766310,40.7,77227.12,0.0,0.00175,0.0,0.39013]
[1779440771346,40.7,77228.39,0.0,0.00175,0.0,0.39065]
[1779440776381,40.7,77230.65,0.0,0.00176,0.0,0.39157]
[1779440781416,40.7,77230.76,0.0,0.00176,0.0,0.39162]
[1779440786450,40.7,77227.17,0.0,0.00175,0.0,0.39015]
[1779440791486,40.7,77216.67,0.0,0.00173,0.0,0.38545]
[1779440796522,40.7,77213.71,0.0,0.00172,0.0,0.38426]
[1779440801557,40.7,77203.18,0.0,0.0017,0.0,0.38004]
[1779440807599,40.7,77200.26,0.0,0.0017,0.0,0.37888]
[1779440812635,40.7,77191.83,0.0,0.00168,0.0,0.37554]
[1779440817670,40.7,77187.43,0.0,0.00167,0.0,0.37381]
[1779440822705,40.7,77184.27,0.0,0.00166,0.0,0.37257]
[1779440827747,40.7,77177.45,0.0,0.00165,0.0,0.3699]
[1779440832777,40.7,77169.81,0.0,0.00164,0.0,0.36694]
[1779440837813,40.7,77170.74,0.0,0.00164,0.0,0.3673]
[1779440842849,40.7,77167.95,0.0,0.00163,0.0,0.36622]
[1779440846876,40.7,77156.29,0.0,0.00161,0.0,0.36174]
[1779440851911,40.7,77154.69,0.0,0.00161,0.0,0.36072]
[1779440856946,40.7,77158.23,0.0,0.00161,0.0,0.36207]
[1779440861981,40.7,77158.23,0.0,0.00161,0.0,0.36207]
[1779440867017,40.7,77159.07,0.0,0.00162,0.0,0.36239]
[1779440872051,40.7,77154.59,0.0,0.00161,0.0,0.36068]
[1779440875105,40.7,77141.92,0.0,0.00158,0.0,0.35588]
[1779440880116,40.7,77141.34,0.0,0.00158,0.0,0.35566]
[1779440885151,40.7,77143.18,0.0,0.00159,0.0,0.35636]
[1779440890185,40.7,77151.39,0.0,0.0016,0.0,0.35946]
[1779440895220,40.7,77151.26,0.0,0.0016,0.0,0.35941]
[1779440900256,40.7,77158.62,0.0,0.00161,0.0,0.36222]
[1779440905292,40.7,77158.61,0.0,0.00161,0.0,0.36221]
[1779440912340,40.7,77156.21,0.0,0.00161,0.0,0.36088]
[1779440917374,40.7,77157.36,0.0,0.00161,0.0,0.36132]
[1779440922409,40.7,77168.07,0.0,0.00163,0.0,0.36543]
[1779440927444,40.7,77167.27,0.0,0.00163,0.0,0.36512]
[1779440932479,40.7,77167.27,0.0,0.00163,0.0,0.36512]
[1779440937516,40.7,77166.34,0.0,0.00163,0.0,0.36476]
[1779440942552,40.7,77161.1,0.0,0.00162,0.0,0.36275]
[1779440947586,40.7,77158.41,0.0,0.00161,0.0,0.36172]
[1779440952620,40.7,77158.28,0.0,0.00161,0.0,0.36167]
[1779440957654,40.7,77163.42,0.0,0.00162,0.0,0.36364]
[1779440962692,40.7,77162.98,0.0,0.00162,0.0,0.36347]
[1779440967727,40.7,77163.86,0.0,0.00162,0.0,0.36381]
[1779440972760,40.7,77164.13,0.0,0.00162,0.0,0.36349]
[1779440977795,40.7,77159.62,0.0,0.00161,0.0,0.36177]
[1779440982830,40.7,77167.95,0.0,0.00163,0.0,0.36496]
[1779440987865,40.7,77168.24,0.0,0.00163,0.0,0.36507]
[1779440992900,40.7,77170.06,0.0,0.00163,0.0,0.36577]
[1779440997942,40.7,77171.41,0.0,0.00163,0.0,0.36629]
[1779441002973,40.7,77176.6,0.0,0.00164,0.0,0.3683]
[1779441008019,40.7,77176.93,0.0,0.00165,0.0,0.36843]
[1779441013045,40.7,77167.36,0.0,0.00163,0.0,0.36473]
[1779441018087,40.7,77163.42,0.0,0.00162,0.0,0.36322]
[1779441023116,40.7,77166.92,0.0,0.00163,0.0,0.36456]
[1779441028153,40.7,77169.67,0.0,0.00163,0.0,0.36562]
[1779441033186,40.7,77170.9,0.0,0.00163,0.0,0.36568]
[1779441038221,40.7,77170.1,0.0,0.00163,0.0,0.36537]
[1779441044262,40.7,77168.83,0.0,0.00163,0.0,0.36488]
[1779441049298,40.7,77164.38,0.0,0.00162,0.0,0.36317]
[1779441053325,40.7,77181.92,0.0,0.00165,0.0,0.36995]
[1779441060376,40.7,77188.98,0.0,0.00167,0.0,0.37271]
[1779441065410,40.7,77190.03,0.0,0.00167,0.0,0.37312]
[1779441071452,40.7,77187.25,0.0,0.00166,0.0,0.37203]
[1779441076938,40.7,77184.23,0.0,0.00166,0.0,0.37085]
[1779441082529,40.7,77186.07,0.0,0.00166,0.0,0.37157]
[1779441087564,40.7,77186.09,0.0,0.00166,0.0,0.37158]
[1779441092601,40.7,77185.23,0.0,0.00166,0.0,0.37081]
[1779441097634,40.7,77175.5,0.0,0.00164,0.0,0.36703]
[1779441107164,40.7,77175.65,0.0,0.00164,0.0,0.36709]
[1779441112740,40.7,77180.77,0.0,0.00165,0.0,0.36908]
[1779441117774,40.7,77180.65,0.0,0.00165,0.0,0.36903]
[1779441125831,40.7,77180.72,0.0,0.00165,0.0,0.36906]
[1779441130866,40.7,77181.8,0.0,0.00165,0.0,0.36948]
[1779441135900,40.7,77182.5,0.0,0.00165,0.0,0.36975]
[1779441140937,40.7,77180.86,0.0,0.00165,0.0,0.36911]
[1779441145971,40.7,77181.41,0.0,0.00165,0.0,0.36933]
[1779441151007,40.7,77180.97,0.0,0.00165,0.0,0.36873]
[1779441156047,40.7,77171.98,0.0,0.00163,0.0,0.36525]
[1779441162088,40.7,77174.06,0.0,0.00163,0.0,0.36606]
[1779441167123,40.7,77174.66,0.0,0.00164,0.0,0.36629]
[1779441172158,40.7,77177.22,0.0,0.00164,0.0,0.36728]
[1779441177192,40.7,77178.16,0.0,0.00164,0.0,0.36764]
[1779441182227,40.7,77181.56,0.0,0.00165,0.0,0.36896]
[1779441187264,40.7,77190.02,0.0,0.00166,0.0,0.37226]
[1779441192300,40.7,77188.0,0.0,0.00166,0.0,0.37147]
[1779441197335,40.7,77179.01,0.0,0.00164,0.0,0.36797]
[1779441202369,40.7,77180.78,0.0,0.00165,0.0,0.36866]
[1779441207405,40.7,77179.95,0.0,0.00165,0.0,0.36834]
[1779441212440,40.7,77178.81,0.0,0.00164,0.0,0.36747]
[1779441218482,40.7,77179.3,0.0,0.00164,0.0,0.36766]
[1779441223517,40.7,77183.69,0.0,0.00165,0.0,0.36937]
[1779441228551,40.7,77183.14,0.0,0.00165,0.0,0.36915]
[1779441233587,40.7,77177.82,0.0,0.00164,0.0,0.36709]
[1779441238625,40.7,77169.95,0.0,0.00162,0.0,0.36405]
[1779441243657,40.7,77159.98,0.0,0.00161,0.0,0.36024]
[1779441248694,40.7,77151.82,0.0,0.00159,0.0,0.35714]
[1779441253729,40.7,77149.31,0.0,0.00159,0.0,0.3562]
[1779441258764,40.7,77150.34,0.0,0.00159,0.0,0.35659]
[1779441263799,40.7,77151.7,0.0,0.00159,0.0,0.3571]
[1779441266823,40.7,77165.07,0.0,0.00162,0.0,0.36218]
[1779441271855,40.7,77169.82,0.0,0.00162,0.0,0.36358]
[1779441276891,40.7,77171.99,0.0,0.00163,0.0,0.36442]
[1779441279912,40.7,77160.53,0.0,0.00161,0.0,0.36003]
[1779441284948,40.7,77155.63,0.0,0.0016,0.0,0.35817]
[1779441289983,40.7,77153.27,0.0,0.00159,0.0,0.35728]
[1779441298510,40.7,77148.81,0.0,0.00158,0.0,0.3556]
[1779441304085,40.7,77141.16,0.0,0.00157,0.0,0.35273]
[1779441309120,40.7,77137.6,0.0,0.00156,0.0,0.3514]
[1779441315163,40.7,77137.45,0.0,0.00156,0.0,0.35134]
[1779441321203,40.7,77139.39,0.0,0.00157,0.0,0.35207]
[1779441326240,40.7,77138.58,0.0,0.00157,0.0,0.35177]
[1779441332280,40.7,77137.77,0.0,0.00156,0.0,0.35106]
[1779441337315,40.7,77137.0,0.0,0.00156,0.0,0.35077]
[1779441342351,40.7,77136.71,0.0,0.00156,0.0,0.35066]
[1779441347385,40.7,77140.38,0.0,0.00157,0.0,0.35203]
[1779441352422,40.7,77143.04,0.0,0.00157,0.0,0.35302]
[1779441357456,40.7,77140.24,0.0,0.00157,0.0,0.35198]
[1779441362491,40.7,77137.83,0.0,0.00156,0.0,0.35108]
[1779441367526,40.7,77135.2,0.0,0.00156,0.0,0.3501]
[1779441372561,40.7,77138.88,0.0,0.00156,0.0,0.35147]
[1779441377596,40.7,77139.04,0.0,0.00156,0.0,0.35153]
[1779441381638,40.7,77150.48,0.0,0.00159,0.0,0.35582]
[1779441385661,40.7,77162.3,0.0,0.00161,0.0,0.36029]
[1779441390696,40.7,77167.99,0.0,0.00162,0.0,0.36246]
[1779441395734,40.7,77175.01,0.0,0.00163,0.0,0.36474]
[1779441400765,40.7,77170.6,0.0,0.00162,0.0,0.36305]
[1779441406808,40.7,77167.72,0.0,0.00162,0.0,0.36194]
[1779441412849,40.7,77171.0,0.0,0.00162,0.0,0.3632]
[1779441419363,40.7,77173.43,0.0,0.00163,0.0,0.36413]
[1779441424934,40.7,77175.97,0.0,0.00163,0.0,0.36511]
[1779441430976,40.7,77174.64,0.0,0.00163,0.0,0.3646]
[1779441437018,40.7,77175.55,0.0,0.00163,0.0,0.36495]
[1779441442054,40.7,77170.75,0.0,0.00162,0.0,0.3631]
[1779441447091,40.7,77167.13,0.0,0.00161,0.0,0.36172]
[1779441452126,40.7,77168.49,0.0,0.00161,0.0,0.36182]
[1779441457160,40.7,77162.68,0.0,0.0016,0.0,0.35961]
[1779441461193,40.7,77151.22,0.0,0.00158,0.0,0.35527]
[1779441466225,40.7,77152.38,0.0,0.00159,0.0,0.35571]
[1779441472269,40.7,77152.11,0.0,0.00158,0.0,0.35561]
[1779441477304,40.7,77151.78,0.0,0.00158,0.0,0.35548]
[1779441482340,40.7,77151.5,0.0,0.00158,0.0,0.35538]
[1779441487375,40.7,77147.62,0.0,0.00158,0.0,0.35392]
[1779441492411,40.7,77147.01,0.0,0.00158,0.0,0.35369]
[1779441498454,40.7,77144.39,0.0,0.00157,0.0,0.35271]
[1779441503489,40.7,77140.96,0.0,0.00156,0.0,0.35143]
[1779441508525,40.7,77136.85,0.0,0.00156,0.0,0.3499]
[1779441513559,40.7,77134.43,0.0,0.00155,0.0,0.3486]
[1779441518594,40.7,77132.61,0.0,0.00155,0.0,0.34793]
[1779441524637,40.7,77131.63,0.0,0.00155,0.0,0.34756]
[1779441529672,40.7,77144.13,0.0,0.00157,0.0,0.3522]
[1779441534712,40.7,77151.89,0.0,0.00158,0.0,0.35511]
[1779441539742,40.7,77153.6,0.0,0.00159,0.0,0.35576]
[1779441544776,40.7,77155.49,0.0,0.00159,0.0,0.35647]
[1779441549811,40.7,77163.3,0.0,0.0016,0.0,0.35943]
[1779441552831,40.7,77177.54,0.0,0.00163,0.0,0.36488]
[1779441557867,40.7,77182.39,0.0,0.00164,0.0,0.36675]
[1779441562902,40.7,77195.23,0.0,0.00166,0.0,0.37175]
[1779441567937,40.7,77205.76,0.0,0.00168,0.0,0.37589]
[1779441571965,40.7,77193.09,0.0,0.00166,0.0,0.37048]
[1779441577000,40.7,77180.4,0.0,0.00163,0.0,0.36556]
[1779441582038,40.7,77182.39,0.0,0.00164,0.0,0.36633]
[1779441587075,40.7,77182.81,0.0,0.00164,0.0,0.36649]
[1779441592109,40.7,77183.55,0.0,0.00164,0.0,0.36678]
[1779441597144,40.7,77184.21,0.0,0.00164,0.0,0.36703]
[1779441602179,40.7,77184.82,0.0,0.00164,0.0,0.36727]
[1779441607217,40.7,77184.01,0.0,0.00164,0.0,0.36695]
[1779441612250,40.7,77178.19,0.0,0.00163,0.0,0.36471]
[1779441617285,40.7,77174.69,0.0,0.00162,0.0,0.36336]
[1779441622321,40.7,77178.14,0.0,0.00163,0.0,0.36469]
[1779441627357,40.7,77180.14,0.0,0.00163,0.0,0.36546]
[1779441632391,40.7,77182.05,0.0,0.00163,0.0,0.36577]
[1779441639440,40.7,77182.91,0.0,0.00164,0.0,0.36611]
[1779441644477,40.7,77183.52,0.0,0.00164,0.0,0.36634]
[1779441649512,40.7,77184.25,0.0,0.00164,0.0,0.36662]
[1779441655555,40.7,77186.71,0.0,0.00164,0.0,0.36758]
[1779441661046,40.7,77185.84,0.0,0.00164,0.0,0.36724]
[1779441666632,40.7,77186.0,0.0,0.00164,0.0,0.3673]
[1779441671120,40.7,77202.14,0.0,0.00167,0.0,0.3736]
[1779441676703,40.7,77207.89,0.0,0.00168,0.0,0.37587]
[1779441681737,40.7,77213.85,0.0,0.00169,0.0,0.37823]
[1779441686773,40.7,77211.84,0.0,0.00169,0.0,0.37743]
[1779441691807,40.7,77219.11,0.0,0.0017,0.0,0.37989]
[1779441696843,40.7,77221.31,0.0,0.00171,0.0,0.38077]
[1779441701881,40.7,77219.63,0.0,0.0017,0.0,0.3801]
[1779441706916,40.7,77218.0,0.0,0.0017,0.0,0.37945]
[1779441711951,40.7,77217.58,0.0,0.0017,0.0,0.37928]
[1779441716986,40.7,77217.17,0.0,0.0017,0.0,0.37912]
[1779441722021,40.7,77214.93,0.0,0.0017,0.0,0.37823]
[1779441727071,40.7,77221.37,0.0,0.00171,0.0,0.3808]
[1779441732106,40.7,77227.84,0.0,0.00172,0.0,0.38339]
[1779441737142,40.7,77230.21,0.0,0.00172,0.0,0.38435]
[1779441742176,40.7,77232.87,0.0,0.00173,0.0,0.38542]
[1779441747214,40.7,77235.41,0.0,0.00174,0.0,0.38645]
[1779441752248,40.7,77241.5,0.0,0.00175,0.0,0.38848]
[1779441757282,40.7,77241.91,0.0,0.00175,0.0,0.38865]
[1779441762319,40.7,77240.24,0.0,0.00174,0.0,0.38797]
[1779441768364,40.7,77240.44,0.0,0.00174,0.0,0.38805]
[1779441773395,40.7,77242.6,0.0,0.00175,0.0,0.38893]
[1779441778434,40.7,77242.57,0.0,0.00175,0.0,0.38892]
[1779441783470,40.7,77243.49,0.0,0.00175,0.0,0.38929]
[1779441788505,40.7,77237.43,0.0,0.00174,0.0,0.38683]
[1779441793539,40.7,77238.97,0.0,0.00174,0.0,0.38745]
[1779441798575,40.7,77239.89,0.0,0.00174,0.0,0.38783]
[1779441803610,40.7,77241.21,0.0,0.00174,0.0,0.38836]
[1779441808645,40.7,77241.61,0.0,0.00175,0.0,0.38853]
[1779441813681,40.7,77236.19,0.0,0.00173,0.0,0.38589]
[1779441818716,40.7,77237.52,0.0,0.00174,0.0,0.38642]
[1779441823751,40.7,77235.34,0.0,0.00173,0.0,0.38554]
[1779441830801,40.7,77229.63,0.0,0.00172,0.0,0.38324]
[1779441835835,40.7,77226.26,0.0,0.00171,0.0,0.38188]
[1779441840870,40.7,77223.58,0.0,0.00171,0.0,0.38081]
[1779441848926,40.7,77221.46,0.0,0.0017,0.0,0.37996]
[1779441853961,40.7,77219.18,0.0,0.0017,0.0,0.37906]
[1779441858997,40.7,77218.69,0.0,0.0017,0.0,0.37886]
[1779441864031,40.7,77216.7,0.0,0.00169,0.0,0.37807]
[1779441869065,40.7,77215.85,0.0,0.00169,0.0,0.37773]
[1779441874110,40.7,77214.94,0.0,0.00169,0.0,0.37694]
[1779441879136,40.7,77215.05,0.0,0.00169,0.0,0.37698]
[1779441884171,40.7,77216.98,0.0,0.00169,0.0,0.37775]
[1779441889206,40.7,77226.99,0.0,0.00171,0.0,0.38174]
[1779441894241,40.7,77231.94,0.0,0.00172,0.0,0.38373]
[1779441899277,40.7,77228.37,0.0,0.00172,0.0,0.3823]
[1779441904314,40.7,77224.12,0.0,0.00171,0.0,0.38059]
[1779441909352,40.7,77223.65,0.0,0.00171,0.0,0.3804]
[1779441914385,40.7,77222.26,0.0,0.0017,0.0,0.37985]
[1779441919423,40.7,77226.24,0.0,0.00171,0.0,0.38144]
[1779441924457,40.7,77228.79,0.0,0.00172,0.0,0.38246]
[1779441929493,40.7,77229.7,0.0,0.00172,0.0,0.38283]
[1779441934527,40.7,77226.05,0.0,0.00171,0.0,0.38093]
[1779441939570,40.7,77225.28,0.0,0.00171,0.0,0.38062]
[1779441946619,40.7,77231.85,0.0,0.00172,0.0,0.38326]
[1779441951654,40.7,77235.62,0.0,0.00173,0.0,0.38478]
[1779441956692,40.7,77234.99,0.0,0.00173,0.0,0.38452]
[1779441961733,40.7,77234.29,0.0,0.00173,0.0,0.38424]
[1779441966760,40.7,77229.85,0.0,0.00172,0.0,0.38245]
[1779441971796,40.7,77226.97,0.0,0.00171,0.0,0.3813]
[1779441976830,40.7,77223.43,0.0,0.0017,0.0,0.37988]
[1779441981867,40.7,77220.9,0.0,0.0017,0.0,0.37887]
[1779441986901,40.7,77219.67,0.0,0.0017,0.0,0.37838]
[1779441991935,40.7,77216.93,0.0,0.00169,0.0,0.37686]
[1779441996971,40.7,77215.18,0.0,0.00169,0.0,0.37617]
[1779442002008,40.7,77214.57,0.0,0.00168,0.0,0.37593]
[1779442007043,40.7,77213.68,0.0,0.00168,0.0,0.37558]
[1779442012077,40.7,77218.06,0.0,0.00169,0.0,0.37731]
[1779442017115,40.7,77224.85,0.0,0.0017,0.0,0.38001]
[1779442022154,40.7,77228.17,0.0,0.00171,0.0,0.38134]
[1779442027188,40.7,77229.19,0.0,0.00171,0.0,0.38175]
[1779442032223,40.7,77235.64,0.0,0.00173,0.0,0.38435]
[1779442037258,40.7,77236.52,0.0,0.00173,0.0,0.3847]
[1779442042293,40.7,77245.97,0.0,0.00175,0.0,0.38853]
[1779442047328,40.7,77246.0,0.0,0.00175,0.0,0.38854]
[1779442052364,40.7,77245.95,0.0,0.00174,0.0,0.38808]
[1779442058404,40.7,77245.52,0.0,0.00174,0.0,0.38791]
[1779442063879,40.7,77241.16,0.0,0.00173,0.0,0.38614]
[1779442070489,40.7,77241.16,0.0,0.00173,0.0,0.38614]
[1779442075523,40.7,77242.49,0.0,0.00174,0.0,0.38668]
[1779442080559,40.7,77242.86,0.0,0.00174,0.0,0.38683]
[1779442085595,40.7,77239.33,0.0,0.00173,0.0,0.3854]
[1779442090630,40.7,77240.91,0.0,0.00173,0.0,0.38604]
[1779442095665,40.7,77240.07,0.0,0.00173,0.0,0.3857]
[1779442100701,40.7,77241.08,0.0,0.00173,0.0,0.38611]
[1779442105735,40.7,77242.27,0.0,0.00174,0.0,0.38659]
[1779442110775,40.7,77241.33,0.0,0.00174,0.0,0.38621]
[1779442114234,40.7,77232.15,0.0,0.00172,0.0,0.38207]
[1779442119836,40.7,77224.26,0.0,0.0017,0.0,0.37891]
[1779442124875,40.7,77222.27,0.0,0.0017,0.0,0.37812]
[1779442129905,40.7,77225.39,0.0,0.0017,0.0,0.37936]
[1779442134941,40.7,77219.33,0.0,0.00169,0.0,0.37695]
[1779442139976,40.7,77215.28,0.0,0.00168,0.0,0.37535]
[1779442145021,40.7,77210.3,0.0,0.00167,0.0,0.37338]
[1779442151052,40.7,77210.87,0.0,0.00167,0.0,0.37361]
[1779442156088,40.7,77209.09,0.0,0.00167,0.0,0.37291]
[1779442164585,40.7,77208.09,0.0,0.00167,0.0,0.37252]
[1779442170186,40.7,77204.22,0.0,0.00166,0.0,0.371]
[1779442175223,40.7,77202.11,0.0,0.00166,0.0,0.36975]
[1779442180256,40.7,77202.03,0.0,0.00166,0.0,0.36972]
[1779442188313,40.7,77201.3,0.0,0.00165,0.0,0.36943]
[1779442193348,40.7,77197.25,0.0,0.00165,0.0,0.36786]
[1779442198383,40.7,77196.53,0.0,0.00164,0.0,0.36758]
[1779442203418,40.7,77195.6,0.0,0.00164,0.0,0.36722]
[1779442212482,40.7,77195.43,0.0,0.00164,0.0,0.36715]
[1779442217516,40.7,77199.34,0.0,0.00165,0.0,0.36867]
[1779442222550,40.7,77203.35,0.0,0.00166,0.0,0.37023]
[1779442227586,40.7,77202.04,0.0,0.00166,0.0,0.36972]
[1779442232621,40.7,77193.2,0.0,0.00164,0.0,0.36587]
[1779442238665,40.7,77189.49,0.0,0.00163,0.0,0.36443]
[1779442243702,40.7,77189.44,0.0,0.00163,0.0,0.36442]
[1779442248737,40.7,77189.31,0.0,0.00163,0.0,0.36437]
[1779442253770,40.7,77185.23,0.0,0.00162,0.0,0.3628]
[1779442258807,40.7,77183.49,0.0,0.00162,0.0,0.36213]
[1779442263842,40.7,77182.45,0.0,0.00162,0.0,0.36173]
[1779442268877,40.7,77180.17,0.0,0.00161,0.0,0.36086]
[1779442273913,40.7,77183.7,0.0,0.00162,0.0,0.36221]
[1779442278955,40.7,77175.24,0.0,0.0016,0.0,0.35898]
[1779442283996,40.7,77167.18,0.0,0.00159,0.0,0.35593]
[1779442289027,40.7,77166.01,0.0,0.00159,0.0,0.35549]
[1779442294068,40.7,77165.86,0.0,0.00158,0.0,0.35502]
[1779442299101,40.7,77166.16,0.0,0.00159,0.0,0.35513]
[1779442304136,40.7,77166.07,0.0,0.00158,0.0,0.3551]
[1779442309173,40.7,77163.25,0.0,0.00158,0.0,0.35404]
[1779442314207,40.7,77158.91,0.0,0.00157,0.0,0.35241]
[1779442320249,40.7,77160.58,0.0,0.00157,0.0,0.35304]
[1779442325708,40.7,77162.37,0.0,0.00158,0.0,0.35371]
[1779442331330,40.7,77155.12,0.0,0.00157,0.0,0.351]
[1779442336365,40.7,77151.97,0.0,0.00156,0.0,0.34982]
[1779442341401,40.7,77157.63,0.0,0.00157,0.0,0.35193]
[1779442346435,40.7,77163.97,0.0,0.00158,0.0,0.35431]
[1779442351473,40.7,77165.04,0.0,0.00158,0.0,0.3543]
[1779442356507,40.7,77170.02,0.0,0.00159,0.0,0.35618]
[1779442361542,40.7,77170.71,0.0,0.00159,0.0,0.35644]
[1779442366580,40.7,77174.52,0.0,0.0016,0.0,0.35788]
[1779442372619,40.7,77175.38,0.0,0.0016,0.0,0.3582]
[1779442377654,40.7,77171.01,0.0,0.00159,0.0,0.35655]
[1779442382694,40.7,77171.47,0.0,0.00159,0.0,0.35672]
[1779442388733,40.7,77172.6,0.0,0.00159,0.0,0.35715]
[1779442394775,40.7,77173.9,0.0,0.0016,0.0,0.35764]
[1779442399809,40.7,77172.91,0.0,0.0016,0.0,0.35727]
[1779442404844,40.7,77174.78,0.0,0.0016,0.0,0.35798]
[1779442409880,40.7,77176.41,0.0,0.0016,0.0,0.3586]
[1779442414914,40.7,77176.58,0.0,0.0016,0.0,0.35824]
[1779442419949,40.7,77180.4,0.0,0.00161,0.0,0.3597]
[1779442424984,40.7,77178.88,0.0,0.0016,0.0,0.35912]
[1779442430019,40.7,77173.67,0.0,0.0016,0.0,0.35714]
[1779442435054,40.7,77171.88,0.0,0.00159,0.0,0.35646]
[1779442440089,40.7,77171.19,0.0,0.00159,0.0,0.3562]
[1779442445124,40.7,77169.98,0.0,0.00159,0.0,0.35575]
[1779442450160,40.7,77169.85,0.0,0.00159,0.0,0.3557]
[1779442455194,40.7,77169.55,0.0,0.00159,0.0,0.35558]
[1779442461243,40.7,77168.84,0.0,0.00159,0.0,0.35532]
[1779442466697,40.7,77168.16,0.0,0.00159,0.0,0.35506]
[1779442473319,40.7,77169.25,0.0,0.00159,0.0,0.35506]
[1779442478355,40.7,77177.57,0.0,0.0016,0.0,0.3582]
[1779442483390,40.7,77168.79,0.0,0.00158,0.0,0.35489]
[1779442488425,40.7,77167.47,0.0,0.00158,0.0,0.35439]
[1779442493459,40.7,77164.73,0.0,0.00158,0.0,0.35336]
[1779442501516,40.7,77158.7,0.0,0.00157,0.0,0.35111]
[1779442506552,40.7,77155.43,0.0,0.00156,0.0,0.34989]
[1779442511586,40.7,77156.46,0.0,0.00156,0.0,0.35027]
[1779442514608,40.7,77144.04,0.0,0.00154,0.0,0.34567]
[1779442519642,40.7,77144.32,0.0,0.00154,0.0,0.34578]
[1779442524680,40.7,77140.27,0.0,0.00153,0.0,0.34429]
[1779442529711,40.7,77136.38,0.0,0.00153,0.0,0.34287]
[1779442534747,40.7,77135.05,0.0,0.00152,0.0,0.34198]
[1779442547838,40.7,77134.4,0.0,0.00152,0.0,0.34174]
[1779442552873,40.7,77138.52,0.0,0.00153,0.0,0.34325]
[1779442558916,40.7,77136.38,0.0,0.00152,0.0,0.34247]
[1779442563950,40.7,77133.64,0.0,0.00152,0.0,0.34147]
[1779442568986,40.7,77135.11,0.0,0.00152,0.0,0.342]
[1779442574021,40.7,77142.39,0.0,0.00154,0.0,0.34467]
[1779442577043,40.7,77153.58,0.0,0.00156,0.0,0.34879]
[1779442582087,40.7,77157.02,0.0,0.00156,0.0,0.35007]
[1779442587555,40.7,77157.89,0.0,0.00156,0.0,0.35039]
[1779442593167,40.7,77160.5,0.0,0.00157,0.0,0.35096]
[1779442598202,40.7,77167.73,0.0,0.00158,0.0,0.35366]
[1779442603239,40.7,77172.05,0.0,0.00159,0.0,0.35529]
[1779442608277,40.7,77174.49,0.0,0.00159,0.0,0.35621]
[1779442617768,40.7,77176.98,0.0,0.0016,0.0,0.35715]
[1779442623383,40.7,77174.99,0.0,0.00159,0.0,0.3564]
[1779442628419,40.7,77173.15,0.0,0.00159,0.0,0.3557]
[1779442633455,40.7,77174.75,0.0,0.00159,0.0,0.35631]
[1779442638490,40.7,77174.67,0.0,0.00159,0.0,0.35628]
[1779442643524,40.7,77178.29,0.0,0.0016,0.0,0.35765]
[1779442645541,40.7,77192.89,0.0,0.00163,0.0,0.36322]
[1779442650586,40.7,77191.49,0.0,0.00162,0.0,0.36268]
[1779442655617,40.7,77199.48,0.0,0.00164,0.0,0.36534]
[1779442660655,40.7,77204.16,0.0,0.00164,0.0,0.36715]
[1779442665685,40.7,77203.82,0.0,0.00164,0.0,0.36702]
[1779442668133,40.7,77190.77,0.0,0.00162,0.0,0.36199]
[1779442674748,40.7,77190.52,0.0,0.00162,0.0,0.36189]
[1779442680791,40.7,77192.91,0.0,0.00162,0.0,0.36281]
[1779442685825,40.7,77192.61,0.0,0.00162,0.0,0.36269]
[1779442690861,40.7,77181.08,0.0,0.0016,0.0,0.35829]
[1779442695898,40.7,77182.9,0.0,0.0016,0.0,0.35898]
[1779442700936,40.7,77192.17,0.0,0.00162,0.0,0.36252]
[1779442705984,40.7,77192.03,0.0,0.00162,0.0,0.36247]
[1779442712014,40.7,77191.32,0.0,0.00162,0.0,0.36178]
[1779442717050,40.7,77193.68,0.0,0.00162,0.0,0.36268]
[1779442722090,40.7,77200.5,0.0,0.00164,0.0,0.36531]
[1779442727122,40.7,77203.23,0.0,0.00164,0.0,0.36637]
[1779442732158,40.7,77206.82,0.0,0.00165,0.0,0.36776]
[1779442737193,40.7,77214.44,0.0,0.00166,0.0,0.37073]
[1779442742228,40.7,77215.42,0.0,0.00166,0.0,0.37111]
[1779442747267,40.7,77211.41,0.0,0.00166,0.0,0.36955]
[1779442752302,40.7,77208.57,0.0,0.00165,0.0,0.36844]
[1779442757336,40.7,77207.13,0.0,0.00165,0.0,0.36788]
[1779442762372,40.7,77204.72,0.0,0.00164,0.0,0.36694]
[1779442767408,40.7,77202.83,0.0,0.00164,0.0,0.36621]
[1779442772443,40.7,77198.11,0.0,0.00163,0.0,0.36397]
[1779442777478,40.7,77199.01,0.0,0.00163,0.0,0.36431]
[1779442782513,40.7,77198.62,0.0,0.00163,0.0,0.36416]
[1779442787548,40.7,77197.96,0.0,0.00163,0.0,0.36391]
[1779442792582,40.7,77198.23,0.0,0.00163,0.0,0.36401]
[1779442797620,40.7,77197.66,0.0,0.00163,0.0,0.36379]
[1779442802653,40.7,77197.09,0.0,0.00163,0.0,0.36357]
[1779442807689,40.7,77199.18,0.0,0.00163,0.0,0.36438]
[1779442812722,40.7,77192.89,0.0,0.00162,0.0,0.36196]
[1779442817757,40.7,77186.7,0.0,0.00161,0.0,0.3596]
[1779442822793,40.7,77188.15,0.0,0.00161,0.0,0.36015]
[1779442827827,40.7,77184.58,0.0,0.0016,0.0,0.35879]
[1779442832866,40.7,77187.76,0.0,0.00161,0.0,0.35958]
[1779442839916,40.7,77193.17,0.0,0.00162,0.0,0.36165]
[1779442842937,40.7,77208.81,0.0,0.00165,0.0,0.36768]
[1779442847979,40.7,77220.05,0.0,0.00167,0.0,0.37207]
[1779442853010,40.7,77223.35,0.0,0.00168,0.0,0.37337]
[1779442858045,40.7,77228.39,0.0,0.00168,0.0,0.37536]
[1779442863080,40.7,77230.14,0.0,0.00169,0.0,0.37605]
[1779442869123,40.7,77228.24,0.0,0.00168,0.0,0.3753]
[1779442874159,40.7,77229.07,0.0,0.00169,0.0,0.37563]
[1779442879194,40.7,77223.71,0.0,0.00168,0.0,0.37351]
[1779442884230,40.7,77225.89,0.0,0.00168,0.0,0.37437]
[1779442889264,40.7,77226.33,0.0,0.00168,0.0,0.37454]
[1779442894299,40.7,77232.79,0.0,0.00169,0.0,0.37667]
[1779442899348,40.7,77231.65,0.0,0.00169,0.0,0.37622]
[1779442904385,40.7,77230.7,0.0,0.00169,0.0,0.37584]
[1779442909841,40.7,77234.35,0.0,0.00169,0.0,0.37729]
[1779442915462,40.7,77242.43,0.0,0.00171,0.0,0.38051]
[1779442920497,40.7,77247.16,0.0,0.00172,0.0,0.38241]
[1779442925531,40.7,77245.68,0.0,0.00172,0.0,0.38182]
[1779442930567,40.7,77247.35,0.0,0.00172,0.0,0.38249]
[1779442935603,40.7,77245.19,0.0,0.00172,0.0,0.38162]
[1779442940638,40.7,77245.03,0.0,0.00172,0.0,0.38156]
[1779442945673,40.7,77245.24,0.0,0.00172,0.0,0.38164]
[1779442950708,40.7,77246.5,0.0,0.00172,0.0,0.38215]
[1779442955742,40.7,77246.3,0.0,0.00172,0.0,0.38163]
[1779442960779,40.7,77250.81,0.0,0.00172,0.0,0.38344]
[1779442965814,40.7,77252.71,0.0,0.00173,0.0,0.38421]
[1779442970852,40.7,77250.85,0.0,0.00172,0.0,0.38346]
[1779442975887,40.7,77250.19,0.0,0.00172,0.0,0.38319]
[1779442980922,40.7,77249.74,0.0,0.00172,0.0,0.38301]
[1779442985959,40.7,77253.82,0.0,0.00173,0.0,0.38466]
[1779442992000,40.7,77253.31,0.0,0.00173,0.0,0.38445]
[1779442997035,40.7,77248.77,0.0,0.00172,0.0,0.38262]
[1779443002068,40.7,77244.95,0.0,0.00171,0.0,0.38109]
[1779443007106,40.7,77246.38,0.0,0.00172,0.0,0.38166]
[1779443012140,40.7,77246.55,0.0,0.00171,0.0,0.38129]
[1779443017175,40.7,77248.73,0.0,0.00172,0.0,0.38217]
[1779443022210,40.7,77248.47,0.0,0.00172,0.0,0.38206]
[1779443027245,40.7,77244.7,0.0,0.00171,0.0,0.38055]
[1779443032281,40.7,77245.99,0.0,0.00171,0.0,0.38107]
[1779443038323,40.7,77249.31,0.0,0.00172,0.0,0.3824]
[1779443043357,40.7,77245.27,0.0,0.00171,0.0,0.38078]
[1779443051414,40.7,77245.38,0.0,0.00171,0.0,0.38082]
[1779443056449,40.7,77245.89,0.0,0.00171,0.0,0.38103]
[1779443061483,40.7,77248.66,0.0,0.00172,0.0,0.38214]
[1779443067524,40.7,77248.06,0.0,0.00172,0.0,0.3819]
[1779443072563,40.7,77258.14,0.0,0.00174,0.0,0.38552]
[1779443077600,40.7,77249.83,0.0,0.00172,0.0,0.38217]
[1779443082636,40.7,77249.8,0.0,0.00172,0.0,0.38216]
[1779443091106,40.7,77249.48,0.0,0.00172,0.0,0.38203]
[1779443096733,40.7,77242.01,0.0,0.0017,0.0,0.37904]
[1779443101768,40.7,77243.82,0.0,0.00171,0.0,0.37976]
[1779443106803,40.7,77244.33,0.0,0.00171,0.0,0.37996]
[1779443111838,40.7,77250.89,0.0,0.00172,0.0,0.3826]
[1779443116873,40.7,77250.71,0.0,0.00172,0.0,0.38252]
[1779443121908,40.7,77250.26,0.0,0.00172,0.0,0.38234]
[1779443126944,40.7,77249.73,0.0,0.00172,0.0,0.38213]
[1779443131389,40.7,77240.89,0.0,0.0017,0.0,0.37816]
[1779443137025,40.7,77234.68,0.0,0.00169,0.0,0.37569]
[1779443142058,40.7,77243.21,0.0,0.0017,0.0,0.37908]
[1779443147094,40.7,77243.4,0.0,0.0017,0.0,0.37916]
[1779443152128,40.7,77243.89,0.0,0.00171,0.0,0.37935]
[1779443157164,40.7,77245.18,0.0,0.00171,0.0,0.37987]
[1779443163206,40.7,77245.5,0.0,0.00171,0.0,0.38]
[1779443169258,40.7,77243.92,0.0,0.00171,0.0,0.37936]
[1779443171669,40.7,77230.47,0.0,0.00168,0.0,0.37402]
[1779443177305,40.7,77228.74,0.0,0.00168,0.0,0.37334]
[1779443182341,40.7,77220.7,0.0,0.00166,0.0,0.37019]
[1779443187376,40.7,77219.98,0.0,0.00166,0.0,0.36991]
[1779443195431,40.7,77219.89,0.0,0.00166,0.0,0.36944]
[1779443201474,40.7,77219.57,0.0,0.00166,0.0,0.36932]
[1779443206509,40.7,77218.88,0.0,0.00166,0.0,0.36905]
[1779443211543,40.7,77216.96,0.0,0.00165,0.0,0.3683]
[1779443216579,40.7,77214.5,0.0,0.00165,0.0,0.36734]
[1779443221614,40.7,77214.19,0.0,0.00165,0.0,0.36722]
[1779443226650,40.7,77213.88,0.0,0.00165,0.0,0.3671]
[1779443231684,40.7,77205.31,0.0,0.00163,0.0,0.36379]
[1779443236719,40.7,77203.56,0.0,0.00163,0.0,0.36312]
[1779443242162,40.7,77202.06,0.0,0.00162,0.0,0.36254]
[1779443247802,40.7,77199.22,0.0,0.00162,0.0,0.36145]
[1779443252836,40.7,77194.36,0.0,0.00161,0.0,0.35918]
[1779443257880,40.7,77190.46,0.0,0.0016,0.0,0.35769]
[1779443262916,40.7,77190.87,0.0,0.0016,0.0,0.35785]
[1779443267949,40.7,77194.28,0.0,0.00161,0.0,0.35915]
[1779443272987,40.7,77202.02,0.0,0.00162,0.0,0.3621]
[1779443278028,40.7,77203.49,0.0,0.00162,0.0,0.36267]
[1779443284070,40.7,77201.97,0.0,0.00162,0.0,0.36209]
[1779443289109,40.7,77202.97,0.0,0.00162,0.0,0.36247]
[1779443294141,40.7,77205.09,0.0,0.00163,0.0,0.36328]
[1779443299176,40.7,77200.71,0.0,0.00162,0.0,0.3616]
[1779443304213,40.7,77202.81,0.0,0.00162,0.0,0.36241]
[1779443312655,40.7,77204.13,0.0,0.00162,0.0,0.36249]
[1779443318310,40.7,77205.54,0.0,0.00163,0.0,0.36304]
[1779443323346,40.7,77206.07,0.0,0.00163,0.0,0.36324]
[1779443328381,40.7,77206.59,0.0,0.00163,0.0,0.36344]
[1779443334422,40.7,77206.79,0.0,0.00163,0.0,0.36352]
[1779443339458,40.7,77206.08,0.0,0.00163,0.0,0.36324]
[1779443344495,40.7,77209.67,0.0,0.00163,0.0,0.36463]
[1779443349528,40.7,77208.7,0.0,0.00163,0.0,0.36425]
[1779443354562,40.7,77212.85,0.0,0.00164,0.0,0.36586]
[1779443359599,40.7,77223.93,0.0,0.00166,0.0,0.37017]
[1779443364633,40.7,77226.2,0.0,0.00167,0.0,0.37106]
[1779443369668,40.7,77232.72,0.0,0.00168,0.0,0.37362]
[1779443374702,40.7,77235.85,0.0,0.00168,0.0,0.37442]
[1779443379738,40.7,77237.5,0.0,0.00169,0.0,0.37508]
[1779443384773,40.7,77239.85,0.0,0.00169,0.0,0.37601]
[1779443389809,40.7,77240.89,0.0,0.00169,0.0,0.37642]
[1779443395850,40.7,77241.76,0.0,0.00169,0.0,0.37677]
[1779443400885,40.7,77242.32,0.0,0.00169,0.0,0.37699]
[1779443405922,40.7,77242.96,0.0,0.0017,0.0,0.37724]
[1779443410957,40.7,77245.63,0.0,0.0017,0.0,0.37831]
[1779443415994,40.7,77245.85,0.0,0.0017,0.0,0.37839]
[1779443421029,40.7,77246.01,0.0,0.0017,0.0,0.37846]
[1779443426064,40.7,77246.87,0.0,0.0017,0.0,0.3788]
[1779443431100,40.7,77248.15,0.0,0.0017,0.0,0.37887]
[1779443436135,40.7,77250.08,0.0,0.00171,0.0,0.37965]
[1779443441172,40.7,77249.81,0.0,0.00171,0.0,0.37954]
[1779443446205,40.7,77250.58,0.0,0.00171,0.0,0.37985]
[1779443451241,40.7,77250.97,0.0,0.00171,0.0,0.38]
[1779443456275,40.7,77253.55,0.0,0.00171,0.0,0.38104]
[1779443462317,40.7,77255.6,0.0,0.00172,0.0,0.38186]
[1779443467353,40.7,77248.74,0.0,0.00171,0.0,0.37911]
[1779443472388,40.7,77248.24,0.0,0.0017,0.0,0.37891]
[1779443477423,40.7,77248.73,0.0,0.00171,0.0,0.37911]
[1779443482458,40.7,77250.4,0.0,0.00171,0.0,0.37977]
[1779443487494,40.7,77253.42,0.0,0.00171,0.0,0.38098]
[1779443492528,40.7,77253.07,0.0,0.00171,0.0,0.38041]
[1779443497563,40.7,77260.96,0.0,0.00173,0.0,0.38358]
[1779443502598,40.7,77255.55,0.0,0.00172,0.0,0.3814]
[1779443507633,40.7,77256.74,0.0,0.00172,0.0,0.38188]
[1779443508640,40.7,77270.83,0.0,0.00175,0.0,0.38758]
[1779443509647,40.7,77282.59,0.0,0.00177,0.0,0.3924]
[1779443514682,40.7,77281.32,0.0,0.00177,0.0,0.39187]
[1779443519717,40.7,77281.1,0.0,0.00177,0.0,0.39178]
[1779443524751,40.7,77274.67,0.0,0.00175,0.0,0.38915]
[1779443529787,40.7,77271.7,0.0,0.00175,0.0,0.38793]
[1779443534825,40.7,77273.58,0.0,0.00175,0.0,0.3887]
[1779443539858,40.7,77275.71,0.0,0.00176,0.0,0.38957]
[1779443544897,40.7,77285.02,0.0,0.00178,0.0,0.3934]
[1779443549928,40.7,77287.1,0.0,0.00178,0.0,0.39426]
[1779443554963,40.7,77286.47,0.0,0.00178,0.0,0.39355]
[1779443561008,40.7,77280.77,0.0,0.00176,0.0,0.3912]
[1779443566040,40.7,77282.53,0.0,0.00177,0.0,0.39192]
[1779443571078,40.7,77284.04,0.0,0.00177,0.0,0.39254]
[1779443576140,40.7,77287.34,0.0,0.00178,0.0,0.39391]
[1779443581172,40.7,77287.04,0.0,0.00178,0.0,0.39378]
[1779443586205,40.7,77284.44,0.0,0.00177,0.0,0.39271]
[1779443591240,40.7,77281.6,0.0,0.00177,0.0,0.39154]
[1779443596274,40.7,77279.85,0.0,0.00176,0.0,0.39082]
[1779443601310,40.7,77279.88,0.0,0.00176,0.0,0.39083]
[1779443606346,40.7,77280.34,0.0,0.00176,0.0,0.39102]
[1779443611380,40.7,77281.1,0.0,0.00176,0.0,0.39089]
[1779443616416,40.7,77282.91,0.0,0.00177,0.0,0.39163]
[1779443622457,40.7,77283.03,0.0,0.00177,0.0,0.39168]
[1779443628500,40.7,77283.19,0.0,0.00177,0.0,0.39175]
[1779443633533,40.7,77279.17,0.0,0.00176,0.0,0.3901]
[1779443638569,40.7,77275.0,0.0,0.00175,0.0,0.38839]
[1779443643604,40.7,77269.41,0.0,0.00174,0.0,0.38612]
[1779443651662,40.7,77266.83,0.0,0.00173,0.0,0.38507]
[1779443656697,40.7,77262.48,0.0,0.00173,0.0,0.38331]
[1779443661731,40.7,77264.76,0.0,0.00173,0.0,0.38423]
[1779443666766,40.7,77261.09,0.0,0.00172,0.0,0.38275]
[1779443672810,40.7,77260.58,0.0,0.00172,0.0,0.38211]
[1779443677845,40.7,77257.6,0.0,0.00171,0.0,0.38091]
[1779443682880,40.7,77251.82,0.0,0.0017,0.0,0.3786]
[1779443687919,40.7,77251.7,0.0,0.0017,0.0,0.37855]
[1779443692950,40.7,77253.76,0.0,0.00171,0.0,0.37937]
[1779443697991,40.7,77252.78,0.0,0.00171,0.0,0.37898]
[1779443703022,40.7,77250.88,0.0,0.0017,0.0,0.37822]
[1779443708056,40.7,77249.74,0.0,0.0017,0.0,0.37777]
[1779443713091,40.7,77249.26,0.0,0.0017,0.0,0.37758]
[1779443718126,40.7,77251.03,0.0,0.0017,0.0,0.37828]
[1779443723161,40.7,77250.49,0.0,0.0017,0.0,0.37807]
[1779443728196,40.7,77250.24,0.0,0.0017,0.0,0.37797]
[1779443733231,40.7,77252.94,0.0,0.0017,0.0,0.37861]
[1779443738271,40.7,77253.07,0.0,0.0017,0.0,0.37866]
[1779443743301,40.7,77255.49,0.0,0.00171,0.0,0.37963]
[1779443749343,40.7,77255.39,0.0,0.00171,0.0,0.37959]
[1779443754379,40.7,77254.74,0.0,0.00171,0.0,0.37933]
[1779443760423,40.7,77255.55,0.0,0.00171,0.0,0.37965]
[1779443765852,40.7,77263.64,0.0,0.00172,0.0,0.3829]
[1779443771499,40.7,77266.89,0.0,0.00173,0.0,0.38421]
[1779443776534,40.7,77269.23,0.0,0.00174,0.0,0.38516]
[1779443781571,40.7,77271.99,0.0,0.00174,0.0,0.38628]
[1779443786604,40.7,77270.6,0.0,0.00174,0.0,0.38571]
[1779443791640,40.7,77270.62,0.0,0.00174,0.0,0.38528]
[1779443796675,40.7,77269.33,0.0,0.00173,0.0,0.38476]
[1779443802717,40.7,77267.29,0.0,0.00173,0.0,0.38393]
[1779443807753,40.7,77266.8,0.0,0.00173,0.0,0.38373]
[1779443812786,40.7,77260.63,0.0,0.00172,0.0,0.38125]
[1779443817821,40.7,77259.59,0.0,0.00171,0.0,0.38083]
[1779443822861,40.7,77253.35,0.0,0.0017,0.0,0.37834]
[1779443827895,40.7,77251.91,0.0,0.0017,0.0,0.37776]
[1779443832932,40.7,77250.91,0.0,0.0017,0.0,0.37736]
[1779443839989,40.7,77250.74,0.0,0.0017,0.0,0.3773]
[1779443845028,40.7,77246.94,0.0,0.00169,0.0,0.37579]
[1779443851067,40.7,77246.13,0.0,0.00169,0.0,0.37503]
[1779443856105,40.7,77246.91,0.0,0.00169,0.0,0.37534]
[1779443861139,40.7,77247.38,0.0,0.00169,0.0,0.37553]
[1779443867181,40.7,77247.04,0.0,0.00169,0.0,0.37539]
[1779443875237,40.7,77247.52,0.0,0.00169,0.0,0.37558]
[1779443881279,40.7,77247.71,0.0,0.00169,0.0,0.37566]
[1779443886314,40.7,77246.86,0.0,0.00169,0.0,0.37532]
[1779443891350,40.7,77247.68,0.0,0.00169,0.0,0.37565]
[1779443896771,40.7,77248.2,0.0,0.00169,0.0,0.37585]
[1779443902426,40.7,77245.06,0.0,0.00168,0.0,0.37461]
[1779443907463,40.7,77239.06,0.0,0.00167,0.0,0.37224]
[1779443913505,40.7,77238.71,0.0,0.00167,0.0,0.37167]
[1779443919547,40.7,77239.49,0.0,0.00167,0.0,0.37198]
[1779443924582,40.7,77241.82,0.0,0.00168,0.0,0.3729]
[1779443929617,40.7,77242.81,0.0,0.00168,0.0,0.37329]
[1779443934652,40.7,77243.65,0.0,0.00168,0.0,0.37362]
[1779443939687,40.7,77244.39,0.0,0.00168,0.0,0.37391]
[1779443944721,40.7,77237.09,0.0,0.00167,0.0,0.37104]
[1779443950765,40.7,77236.77,0.0,0.00167,0.0,0.37091]
[1779443957191,40.7,77235.21,0.0,0.00166,0.0,0.3703]
[1779443962849,40.7,77234.63,0.0,0.00166,0.0,0.37007]
[1779443967883,40.7,77236.61,0.0,0.00167,0.0,0.37085]
[1779443972918,40.7,77235.4,0.0,0.00166,0.0,0.36995]
[1779443977953,40.7,77235.85,0.0,0.00166,0.0,0.37012]
[1779443982988,40.7,77234.89,0.0,0.00166,0.0,0.36975]
[1779443988023,40.7,77234.08,0.0,0.00166,0.0,0.36943]
[1779443993060,40.7,77232.63,0.0,0.00166,0.0,0.36886]
[1779443998093,40.7,77232.76,0.0,0.00166,0.0,0.36892]
[1779444003131,40.7,77231.71,0.0,0.00166,0.0,0.36851]
[1779444008165,40.7,77230.99,0.0,0.00165,0.0,0.36822]
[1779444013200,40.7,77231.31,0.0,0.00165,0.0,0.36835]
[1779444018236,40.7,77229.72,0.0,0.00165,0.0,0.36773]
[1779444023273,40.7,77233.98,0.0,0.00166,0.0,0.36939]
[1779444030332,40.7,77234.11,0.0,0.00166,0.0,0.36944]
[1779444037379,40.7,77234.46,0.0,0.00166,0.0,0.36915]
[1779444045436,40.7,77234.85,0.0,0.00166,0.0,0.3693]
[1779444050470,40.7,77233.31,0.0,0.00166,0.0,0.3687]
[1779444056513,40.7,77236.68,0.0,0.00166,0.0,0.37002]
[1779444061546,40.7,77237.11,0.0,0.00166,0.0,0.37019]
[1779444066582,40.7,77238.66,0.0,0.00167,0.0,0.3708]
[1779444071621,40.7,77248.58,0.0,0.00169,0.0,0.3747]
[1779444076653,40.7,77256.47,0.0,0.0017,0.0,0.37784]
[1779444081688,40.7,77248.61,0.0,0.00169,0.0,0.37471]
[1779444086723,40.7,77246.57,0.0,0.00168,0.0,0.37391]
[1779444091758,40.7,77251.68,0.0,0.00169,0.0,0.3755]
[1779444098181,40.7,77250.46,0.0,0.00169,0.0,0.37501]
[1779444103842,40.7,77251.12,0.0,0.00169,0.0,0.37528]
[1779444108878,40.7,77253.96,0.0,0.00169,0.0,0.3764]
[1779444113912,40.7,77261.21,0.0,0.00171,0.0,0.37929]
[1779444118948,40.7,77259.79,0.0,0.00171,0.0,0.37873]
[1779444123982,40.7,77252.22,0.0,0.00169,0.0,0.37571]
[1779444129016,40.7,77260.57,0.0,0.00171,0.0,0.37904]
[1779444134052,40.7,77259.75,0.0,0.00171,0.0,0.37871]
[1779444139087,40.7,77255.87,0.0,0.0017,0.0,0.37716]
[1779444144122,40.7,77255.53,0.0,0.0017,0.0,0.37703]
[1779444149158,40.7,77253.69,0.0,0.00169,0.0,0.3763]
[1779444155199,40.7,77249.39,0.0,0.00168,0.0,0.37416]
[1779444160234,40.7,77250.88,0.0,0.00169,0.0,0.37475]
[1779444165269,40.7,77253.2,0.0,0.00169,0.0,0.37567]
[1779444170304,40.7,77250.91,0.0,0.00169,0.0,0.37476]
[1779444175339,40.7,77250.74,0.0,0.00169,0.0,0.37469]
[1779444180384,40.7,77250.68,0.0,0.00169,0.0,0.37467]
[1779444185409,40.7,77250.32,0.0,0.00169,0.0,0.37453]
[1779444190445,40.7,77247.93,0.0,0.00168,0.0,0.37358]
[1779444196486,40.7,77249.4,0.0,0.00168,0.0,0.37416]
[1779444201521,40.7,77251.9,0.0,0.00169,0.0,0.37515]
[1779444206557,40.7,77250.37,0.0,0.00169,0.0,0.37455]
[1779444211594,40.7,77241.4,0.0,0.00167,0.0,0.37058]
[1779444216631,40.7,77239.49,0.0,0.00166,0.0,0.36983]
[1779444221663,40.7,77238.44,0.0,0.00166,0.0,0.36942]
[1779444226699,40.7,77232.89,0.0,0.00165,0.0,0.36726]
[1779444231732,40.7,77233.93,0.0,0.00165,0.0,0.36766]
[1779444236768,40.7,77236.19,0.0,0.00166,0.0,0.36854]
[1779444242813,40.7,77237.87,0.0,0.00166,0.0,0.3692]
[1779444248855,40.7,77238.84,0.0,0.00166,0.0,0.36958]
[1779444254897,40.7,77240.06,0.0,0.00166,0.0,0.37006]
[1779444259350,40.7,77226.78,0.0,0.00164,0.0,0.36489]
[1779444264967,40.7,77223.52,0.0,0.00163,0.0,0.36363]
[1779444270006,40.7,77226.61,0.0,0.00164,0.0,0.36482]
[1779444275040,40.7,77226.9,0.0,0.00164,0.0,0.36451]
[1779444280078,40.7,77223.85,0.0,0.00163,0.0,0.36333]
[1779444285109,40.7,77225.88,0.0,0.00163,0.0,0.36412]
[1779444290145,40.7,77227.73,0.0,0.00164,0.0,0.36483]
[1779444295179,40.7,77228.79,0.0,0.00164,0.0,0.36524]
[1779444300216,40.7,77230.31,0.0,0.00164,0.0,0.36583]
[1779444305251,40.7,77231.72,0.0,0.00165,0.0,0.36638]
[1779444310286,40.7,77235.79,0.0,0.00165,0.0,0.36796]
[1779444312300,40.7,77250.3,0.0,0.00168,0.0,0.37365]
[1779444317335,40.7,77251.84,0.0,0.00168,0.0,0.37426]
[1779444322370,40.7,77251.17,0.0,0.00168,0.0,0.374]
[1779444327408,40.7,77251.05,0.0,0.00168,0.0,0.37395]
[1779444332440,40.7,77249.64,0.0,0.00168,0.0,0.37296]
[1779444337475,40.7,77251.75,0.0,0.00168,0.0,0.37379]
[1779444342510,40.7,77251.76,0.0,0.00168,0.0,0.3738]
[1779444347545,40.7,77255.15,0.0,0.00169,0.0,0.37514]
[1779444352580,40.7,77257.94,0.0,0.00169,0.0,0.37625]
[1779444357615,40.7,77259.91,0.0,0.0017,0.0,0.37703]
[1779444362661,40.7,77259.84,0.0,0.0017,0.0,0.377]
[1779444367690,40.7,77258.9,0.0,0.0017,0.0,0.37663]
[1779444372726,40.7,77254.95,0.0,0.00169,0.0,0.37506]
[1779444380782,40.7,77253.53,0.0,0.00169,0.0,0.3745]
[1779444386824,40.7,77252.25,0.0,0.00168,0.0,0.37399]
[1779444391857,40.7,77251.5,0.0,0.00168,0.0,0.37326]
[1779444396893,40.7,77247.12,0.0,0.00167,0.0,0.37154]
[1779444401927,40.7,77247.81,0.0,0.00167,0.0,0.37181]
[1779444406964,40.7,77253.6,0.0,0.00168,0.0,0.37409]
[1779444411997,40.7,77256.69,0.0,0.00169,0.0,0.37531]
[1779444417033,40.7,77255.59,0.0,0.00169,0.0,0.37488]
[1779444422073,40.7,77255.02,0.0,0.00169,0.0,0.37465]
[1779444427103,40.7,77253.84,0.0,0.00168,0.0,0.37419]
[1779444432139,40.7,77252.69,0.0,0.00168,0.0,0.37373]
[1779444437172,40.7,77251.62,0.0,0.00168,0.0,0.37331]
[1779444445228,40.7,77251.74,0.0,0.00168,0.0,0.37336]
[1779444450734,40.7,77241.53,0.0,0.00166,0.0,0.36935]
[1779444456306,40.7,77247.95,0.0,0.00167,0.0,0.37143]
[1779444461342,40.7,77247.99,0.0,0.00167,0.0,0.37145]
[1779444466375,40.7,77248.05,0.0,0.00167,0.0,0.37147]
[1779444471411,40.7,77247.27,0.0,0.00167,0.0,0.37117]
[1779444476446,40.7,77250.25,0.0,0.00168,0.0,0.37234]
[1779444481480,40.7,77248.4,0.0,0.00167,0.0,0.37161]
[1779444486516,40.7,77248.66,0.0,0.00167,0.0,0.37171]
[1779444491551,40.7,77252.1,0.0,0.00168,0.0,0.37307]
[1779444497594,40.7,77261.6,0.0,0.0017,0.0,0.37683]
[1779444502629,40.7,77262.93,0.0,0.0017,0.0,0.37736]
[1779444507664,40.7,77264.34,0.0,0.0017,0.0,0.37792]
[1779444512699,40.7,77260.49,0.0,0.00169,0.0,0.37595]
[1779444517733,40.7,77260.52,0.0,0.00169,0.0,0.37597]
[1779444522769,40.7,77256.37,0.0,0.00169,0.0,0.37432]
[1779444530825,40.7,77261.7,0.0,0.0017,0.0,0.37643]
[1779444535869,40.7,77262.63,0.0,0.0017,0.0,0.3768]
[1779444540902,40.7,77262.33,0.0,0.0017,0.0,0.37669]
[1779444545937,40.7,77263.16,0.0,0.0017,0.0,0.37702]
[1779444550974,40.7,77258.22,0.0,0.00169,0.0,0.37505]
[1779444557020,40.7,77260.03,0.0,0.00169,0.0,0.37577]
[1779444562056,40.7,77263.29,0.0,0.0017,0.0,0.37707]
[1779444567091,40.7,77262.64,0.0,0.0017,0.0,0.37681]
[1779444572127,40.7,77261.15,0.0,0.00169,0.0,0.37578]
[1779444577162,40.7,77260.04,0.0,0.00169,0.0,0.37534]
[1779444582200,40.7,77261.39,0.0,0.00169,0.0,0.37588]
[1779444587232,40.7,77257.3,0.0,0.00169,0.0,0.37426]
[1779444592273,40.7,77255.89,0.0,0.00168,0.0,0.3737]
[1779444597307,40.7,77255.1,0.0,0.00168,0.0,0.37339]
[1779444602343,40.7,77253.57,0.0,0.00168,0.0,0.37278]
[1779444607379,40.7,77246.12,0.0,0.00166,0.0,0.36985]
[1779444612413,40.7,77240.13,0.0,0.00165,0.0,0.36752]
[1779444617448,40.7,77240.95,0.0,0.00165,0.0,0.36784]
[1779444622483,40.7,77245.04,0.0,0.00166,0.0,0.36943]
[1779444628525,40.7,77243.84,0.0,0.00166,0.0,0.36896]
[1779444635583,40.7,77244.18,0.0,0.00166,0.0,0.36867]
[1779444642084,40.7,77243.68,0.0,0.00166,0.0,0.36847]
[1779444647669,40.7,77245.19,0.0,0.00166,0.0,0.36906]
[1779444652703,40.7,77246.52,0.0,0.00166,0.0,0.36958]
[1779444657737,40.7,77248.86,0.0,0.00167,0.0,0.3705]
[1779444662774,40.7,77248.44,0.0,0.00167,0.0,0.37033]
[1779444667808,40.7,77246.03,0.0,0.00166,0.0,0.36939]
[1779444674858,40.7,77246.2,0.0,0.00166,0.0,0.36946]
[1779444680903,40.7,77246.19,0.0,0.00166,0.0,0.36945]
[1779444689962,40.7,77246.31,0.0,0.00166,0.0,0.3695]
[1779444695001,40.7,77246.91,0.0,0.00166,0.0,0.36931]
[1779444700036,40.7,77247.59,0.0,0.00166,0.0,0.36957]
[1779444704064,40.7,77260.95,0.0,0.00169,0.0,0.37483]
[1779444709098,40.7,77262.38,0.0,0.00169,0.0,0.3754]
[1779444714134,40.7,77259.76,0.0,0.00169,0.0,0.37436]
[1779444721183,40.7,77257.96,0.0,0.00168,0.0,0.37365]
[1779444726218,40.7,77255.27,0.0,0.00168,0.0,0.37259]
[1779444731253,40.7,77248.9,0.0,0.00167,0.0,0.37009]
[1779444736288,40.7,77244.22,0.0,0.00166,0.0,0.36826]
[1779444741326,40.7,77245.52,0.0,0.00166,0.0,0.36876]
[1779444746361,40.7,77251.67,0.0,0.00167,0.0,0.37117]
[1779444751396,40.7,77252.25,0.0,0.00167,0.0,0.37097]
[1779444756433,40.7,77251.86,0.0,0.00167,0.0,0.37082]
[1779444761468,40.7,77251.74,0.0,0.00167,0.0,0.37077]
[1779444766506,40.7,77251.32,0.0,0.00167,0.0,0.3706]
[1779444771538,40.7,77248.46,0.0,0.00166,0.0,0.36948]
[1779444776574,40.7,77248.74,0.0,0.00166,0.0,0.36959]
[1779444781610,40.7,77247.18,0.0,0.00166,0.0,0.36898]
[1779444786645,40.7,77247.43,0.0,0.00166,0.0,0.36908]
[1779444791680,40.7,77245.26,0.0,0.00166,0.0,0.36823]
[1779444796714,40.7,77245.08,0.0,0.00166,0.0,0.36816]
[1779444801748,40.7,77247.19,0.0,0.00166,0.0,0.36899]
[1779444807791,40.7,77249.81,0.0,0.00166,0.0,0.37001]
[1779444813280,40.7,77248.31,0.0,0.00166,0.0,0.369]
[1779444818867,40.7,77248.09,0.0,0.00166,0.0,0.36891]
[1779444823904,40.7,77248.08,0.0,0.00166,0.0,0.36891]
[1779444828939,40.7,77246.64,0.0,0.00166,0.0,0.36834]
[1779444833976,40.7,77249.03,0.0,0.00166,0.0,0.36928]
[1779444839008,40.7,77245.26,0.0,0.00165,0.0,0.36781]
[1779444845053,40.7,77245.6,0.0,0.00166,0.0,0.36794]
[1779444850088,40.7,77245.94,0.0,0.00166,0.0,0.36807]
[1779444855125,40.7,77236.5,0.0,0.00164,0.0,0.3644]
[1779444860159,40.7,77236.58,0.0,0.00164,0.0,0.36444]
[1779444866201,40.7,77238.53,0.0,0.00164,0.0,0.36519]
[1779444871236,40.7,77236.86,0.0,0.00164,0.0,0.36412]
[1779444876271,40.7,77239.2,0.0,0.00164,0.0,0.36502]
[1779444881306,40.7,77239.03,0.0,0.00164,0.0,0.36496]
[1779444886341,40.7,77241.38,0.0,0.00165,0.0,0.36587]
[1779444893390,40.7,77242.26,0.0,0.00165,0.0,0.36621]
[1779444898425,40.7,77242.57,0.0,0.00165,0.0,0.36633]
[1779444903460,40.7,77233.02,0.0,0.00163,0.0,0.36264]
[1779444908498,40.7,77234.37,0.0,0.00163,0.0,0.36316]
[1779444913531,40.7,77235.5,0.0,0.00163,0.0,0.36359]
[1779444918566,40.7,77236.5,0.0,0.00164,0.0,0.36398]
[1779444924054,40.7,77234.41,0.0,0.00163,0.0,0.36317]
[1779444929646,40.7,77235.31,0.0,0.00163,0.0,0.36352]
[1779444934682,40.7,77234.02,0.0,0.00163,0.0,0.3626]
[1779444939717,40.7,77235.25,0.0,0.00163,0.0,0.36307]
[1779444945758,40.7,77235.95,0.0,0.00163,0.0,0.36334]
[1779444951800,40.7,77237.19,0.0,0.00164,0.0,0.36382]
[1779444956836,40.7,77234.11,0.0,0.00163,0.0,0.36263]
[1779444959856,40.7,77222.93,0.0,0.00161,0.0,0.35835]
[1779444964933,40.7,77219.8,0.0,0.0016,0.0,0.35716]
[1779444966913,40.7,77207.74,0.0,0.00158,0.0,0.3526]
[1779444971949,40.7,77199.04,0.0,0.00156,0.0,0.34935]
[1779444976990,40.7,77199.24,0.0,0.00157,0.0,0.34942]
[1779444982019,40.7,77196.5,0.0,0.00156,0.0,0.3484]
[1779444987054,40.7,77195.51,0.0,0.00156,0.0,0.34803]
[1779444992089,40.7,77194.36,0.0,0.00155,0.0,0.3472]
[1779444997128,40.7,77194.73,0.0,0.00156,0.0,0.34733]
[1779445002158,40.7,77195.09,0.0,0.00156,0.0,0.34747]
[1779445009208,40.7,77191.66,0.0,0.00155,0.0,0.3462]
[1779445014243,40.7,77192.48,0.0,0.00155,0.0,0.3465]
[1779445019278,40.7,77192.23,0.0,0.00155,0.0,0.34641]
[1779445024313,40.7,77192.25,0.0,0.00155,0.0,0.34642]
[1779445029347,40.7,77191.2,0.0,0.00155,0.0,0.34603]
[1779445034383,40.7,77202.59,0.0,0.00157,0.0,0.35026]
[1779445039421,40.7,77202.01,0.0,0.00157,0.0,0.35004]
[1779445044453,40.7,77200.72,0.0,0.00157,0.0,0.34956]
[1779445049489,40.7,77201.47,0.0,0.00157,0.0,0.34984]
[1779445054525,40.7,77201.44,0.0,0.00157,0.0,0.34942]
[1779445059560,40.7,77203.07,0.0,0.00157,0.0,0.35003]
[1779445064595,40.7,77209.39,0.0,0.00158,0.0,0.3524]
[1779445069630,40.7,77210.53,0.0,0.00158,0.0,0.35282]
[1779445074664,40.7,77207.97,0.0,0.00158,0.0,0.35186]
[1779445079700,40.7,77207.68,0.0,0.00158,0.0,0.35175]
[1779445085176,40.7,77209.08,0.0,0.00158,0.0,0.35228]
[1779445091785,40.7,77211.69,0.0,0.00158,0.0,0.35326]
[1779445096818,40.7,77219.74,0.0,0.0016,0.0,0.3563]
[1779445105318,40.7,77224.68,0.0,0.00161,0.0,0.35818]
[1779445110917,40.7,77217.54,0.0,0.0016,0.0,0.35547]
[1779445115952,40.7,77217.73,0.0,0.00159,0.0,0.35512]
[1779445124015,40.7,77217.06,0.0,0.00159,0.0,0.35487]
[1779445129043,40.7,77217.22,0.0,0.00159,0.0,0.35493]
[1779445134082,40.7,77217.51,0.0,0.00159,0.0,0.35504]
[1779445141127,40.7,77216.73,0.0,0.00159,0.0,0.35475]
[1779445146164,40.7,77211.68,0.0,0.00158,0.0,0.35284]
[1779445151201,40.7,77207.05,0.0,0.00157,0.0,0.3511]
[1779445157241,40.7,77206.28,0.0,0.00157,0.0,0.35082]
[1779445163283,40.7,77206.69,0.0,0.00157,0.0,0.35097]
[1779445165738,40.7,77195.15,0.0,0.00155,0.0,0.34667]
[1779445171338,40.7,77196.69,0.0,0.00155,0.0,0.34684]
[1779445176373,40.7,77198.52,0.0,0.00156,0.0,0.34751]
[1779445181408,40.7,77198.99,0.0,0.00156,0.0,0.34769]
[1779445186444,40.7,77195.55,0.0,0.00155,0.0,0.34641]
[1779445193492,40.7,77199.5,0.0,0.00156,0.0,0.34788]
[1779445199534,40.7,77200.81,0.0,0.00156,0.0,0.34836]
[1779445204569,40.7,77201.78,0.0,0.00156,0.0,0.34873]
[1779445209604,40.7,77202.59,0.0,0.00156,0.0,0.34903]
[1779445214639,40.7,77203.81,0.0,0.00157,0.0,0.34948]
[1779445219674,40.7,77204.82,0.0,0.00157,0.0,0.34986]
[1779445224708,40.7,77205.56,0.0,0.00157,0.0,0.35014]
[1779445229744,40.7,77205.96,0.0,0.00157,0.0,0.35028]
[1779445234778,40.7,77206.77,0.0,0.00157,0.0,0.35018]
[1779445239815,40.7,77206.98,0.0,0.00157,0.0,0.35025]
[1779445244852,40.7,77207.48,0.0,0.00157,0.0,0.35044]
[1779445249886,40.7,77207.58,0.0,0.00157,0.0,0.35048]
[1779445254922,40.7,77207.99,0.0,0.00157,0.0,0.35063]
[1779445260965,40.7,77208.2,0.0,0.00157,0.0,0.35071]
[1779445266442,40.7,77212.91,0.0,0.00158,0.0,0.35248]
[1779445272056,40.7,77215.93,0.0,0.00159,0.0,0.35361]
[1779445277089,40.7,77214.51,0.0,0.00158,0.0,0.35308]
[1779445282128,40.7,77213.46,0.0,0.00158,0.0,0.35268]
[1779445287160,40.7,77212.54,0.0,0.00158,0.0,0.35234]
[1779445293202,40.7,77212.06,0.0,0.00158,0.0,0.35174]
[1779445298237,40.7,77211.88,0.0,0.00158,0.0,0.35168]
[1779445306725,40.7,77211.14,0.0,0.00158,0.0,0.3514]
[1779445312335,40.7,77211.43,0.0,0.00158,0.0,0.35151]
[1779445318376,40.7,77211.38,0.0,0.00158,0.0,0.35149]
[1779445323412,40.7,77211.33,0.0,0.00158,0.0,0.35147]
[1779445328446,40.7,77210.84,0.0,0.00158,0.0,0.35129]
[1779445333482,40.7,77210.4,0.0,0.00157,0.0,0.35112]
[1779445338517,40.7,77210.05,0.0,0.00157,0.0,0.35099]
[1779445344567,40.7,77210.97,0.0,0.00158,0.0,0.35133]
[1779445349625,40.7,77209.88,0.0,0.00157,0.0,0.35093]
[1779445356673,40.7,77209.04,0.0,0.00157,0.0,0.3502]
[1779445361709,40.7,77209.84,0.0,0.00157,0.0,0.3505]
[1779445366744,40.7,77210.58,0.0,0.00157,0.0,0.35078]
[1779445371780,40.7,77223.84,0.0,0.0016,0.0,0.35577]
[1779445376814,40.7,77224.35,0.0,0.0016,0.0,0.35596]
[1779445381855,40.7,77218.98,0.0,0.00159,0.0,0.35393]
[1779445382857,40.7,77232.98,0.0,0.00161,0.0,0.35925]
[1779445387891,40.7,77240.51,0.0,0.00163,0.0,0.36214]
[1779445392926,40.7,77242.6,0.0,0.00163,0.0,0.36294]
[1779445397963,40.7,77243.17,0.0,0.00163,0.0,0.36316]
[1779445404012,40.7,77239.19,0.0,0.00163,0.0,0.36163]
[1779445409041,40.7,77238.96,0.0,0.00163,0.0,0.36154]
[1779445414076,40.7,77238.65,0.0,0.00162,0.0,0.361]
[1779445419111,40.7,77238.63,0.0,0.00162,0.0,0.36099]
[1779445424147,40.7,77238.04,0.0,0.00162,0.0,0.36076]
[1779445429182,40.7,77239.01,0.0,0.00162,0.0,0.36114]
[1779445434216,40.7,77249.61,0.0,0.00164,0.0,0.36523]
[1779445439253,40.7,77250.79,0.0,0.00165,0.0,0.36568]
[1779445444287,40.7,77253.98,0.0,0.00165,0.0,0.36692]
[1779445450328,40.7,77252.42,0.0,0.00165,0.0,0.36632]
[1779445455364,40.7,77253.89,0.0,0.00165,0.0,0.36689]
[1779445460400,40.7,77253.39,0.0,0.00165,0.0,0.3667]
[1779445466440,40.7,77252.87,0.0,0.00165,0.0,0.36649]
[1779445471476,40.7,77252.26,0.0,0.00165,0.0,0.36583]
[1779445476511,40.7,77252.36,0.0,0.00165,0.0,0.36587]
[1779445482554,40.7,77250.92,0.0,0.00164,0.0,0.36531]
[1779445487993,40.7,77250.75,0.0,0.00164,0.0,0.36524]
[1779445493630,40.7,77255.98,0.0,0.00165,0.0,0.36728]
[1779445499672,40.7,77254.05,0.0,0.00165,0.0,0.36652]
[1779445504711,40.7,77252.66,0.0,0.00165,0.0,0.36598]
[1779445509742,40.7,77252.11,0.0,0.00165,0.0,0.36577]
[1779445516790,40.7,77252.01,0.0,0.00165,0.0,0.36573]
[1779445521825,40.7,77250.95,0.0,0.00164,0.0,0.36532]
[1779445527869,40.7,77250.82,0.0,0.00164,0.0,0.36527]
[1779445534917,40.7,77250.41,0.0,0.00164,0.0,0.36468]
[1779445539951,40.7,77249.79,0.0,0.00164,0.0,0.36444]
[1779445544989,40.7,77253.86,0.0,0.00165,0.0,0.36602]
[1779445550027,40.7,77250.97,0.0,0.00164,0.0,0.3649]
[1779445555063,40.7,77250.37,0.0,0.00164,0.0,0.36467]
[1779445560095,40.7,77249.85,0.0,0.00164,0.0,0.36447]
[1779445565130,40.7,77252.2,0.0,0.00164,0.0,0.36538]
[1779445570170,40.7,77252.07,0.0,0.00164,0.0,0.36533]
[1779445575200,40.7,77251.68,0.0,0.00164,0.0,0.36518]
[1779445580235,40.7,77248.56,0.0,0.00164,0.0,0.36397]
[1779445585269,40.7,77245.69,0.0,0.00163,0.0,0.36286]
[1779445590304,40.7,77246.6,0.0,0.00163,0.0,0.36321]
[1779445595340,40.7,77246.97,0.0,0.00163,0.0,0.36293]
[1779445601381,40.7,77248.82,0.0,0.00164,0.0,0.36364]
[1779445606417,40.7,77248.62,0.0,0.00164,0.0,0.36357]
[1779445611451,40.7,77249.19,0.0,0.00164,0.0,0.36379]
[1779445616487,40.7,77249.02,0.0,0.00164,0.0,0.36372]
[1779445621522,40.7,77253.14,0.0,0.00164,0.0,0.36532]
[1779445626560,40.7,77251.82,0.0,0.00164,0.0,0.3648]
[1779445631593,40.7,77248.94,0.0,0.00164,0.0,0.36369]
[1779445636628,40.7,77248.65,0.0,0.00164,0.0,0.36358]
[1779445641663,40.7,77249.61,0.0,0.00164,0.0,0.36395]
[1779445646699,40.7,77248.94,0.0,0.00164,0.0,0.36369]
[1779445651733,40.7,77249.54,0.0,0.00164,0.0,0.3635]
[1779445656767,40.7,77247.81,0.0,0.00163,0.0,0.36283]
[1779445661803,40.7,77247.73,0.0,0.00163,0.0,0.3628]
[1779445666838,40.7,77249.78,0.0,0.00164,0.0,0.36359]
[1779445671873,40.7,77260.63,0.0,0.00166,0.0,0.3678]
[1779445676907,40.7,77262.65,0.0,0.00166,0.0,0.36859]
[1779445681942,40.7,77258.47,0.0,0.00165,0.0,0.36696]
[1779445686979,40.7,77255.05,0.0,0.00165,0.0,0.36563]
[1779445692013,40.7,77253.94,0.0,0.00164,0.0,0.3652]
[1779445698055,40.7,77253.07,0.0,0.00164,0.0,0.36486]
[1779445703091,40.7,77254.21,0.0,0.00164,0.0,0.36531]
[1779445708126,40.7,77255.28,0.0,0.00165,0.0,0.36572]
[1779445713164,40.7,77255.46,0.0,0.00165,0.0,0.36536]
[1779445719205,40.7,77250.64,0.0,0.00164,0.0,0.3635]
[1779445724239,40.7,77249.39,0.0,0.00163,0.0,0.36301]
[1779445729273,40.7,77248.14,0.0,0.00163,0.0,0.36253]
[1779445734309,40.7,77248.82,0.0,0.00163,0.0,0.36279]
[1779445739345,40.7,77249.92,0.0,0.00163,0.0,0.36322]
[1779445744380,40.7,77249.87,0.0,0.00163,0.0,0.3632]
[1779445749823,40.7,77247.36,0.0,0.00163,0.0,0.36223]
[1779445755455,40.7,77246.4,0.0,0.00163,0.0,0.36186]
[1779445760491,40.7,77247.67,0.0,0.00163,0.0,0.36235]
[1779445765528,40.7,77251.2,0.0,0.00164,0.0,0.36371]
[1779445770563,40.7,77259.61,0.0,0.00165,0.0,0.36698]
[1779445775597,40.7,77266.27,0.0,0.00166,0.0,0.36915]
[1779445780632,40.7,77264.37,0.0,0.00166,0.0,0.36841]
[1779445785667,40.7,77261.51,0.0,0.00165,0.0,0.36729]
[1779445790701,40.7,77258.3,0.0,0.00165,0.0,0.36604]
[1779445795736,40.7,77255.15,0.0,0.00164,0.0,0.36482]
[1779445800774,40.7,77251.85,0.0,0.00164,0.0,0.36354]
[1779445805807,40.7,77259.97,0.0,0.00165,0.0,0.36669]
[1779445810843,40.7,77261.69,0.0,0.00166,0.0,0.36736]
[1779445813863,40.7,77273.35,0.0,0.00168,0.0,0.37193]
[1779445818898,40.7,77275.27,0.0,0.00168,0.0,0.37269]
[1779445823933,40.7,77278.68,0.0,0.00169,0.0,0.37404]
[1779445830419,40.7,77280.6,0.0,0.00169,0.0,0.3748]
[1779445836019,40.7,77280.14,0.0,0.00169,0.0,0.37418]
[1779445841051,40.7,77279.76,0.0,0.00169,0.0,0.37403]
[1779445846091,40.7,77280.27,0.0,0.00169,0.0,0.37423]
[1779445851121,40.7,77282.11,0.0,0.00169,0.0,0.37496]
[1779445856158,40.7,77278.51,0.0,0.00169,0.0,0.37354]
[1779445861193,40.7,77274.35,0.0,0.00168,0.0,0.37189]
[1779445865228,40.7,77262.57,0.0,0.00166,0.0,0.36727]
[1779445870266,40.7,77259.3,0.0,0.00165,0.0,0.366]
[1779445875298,40.7,77259.62,0.0,0.00165,0.0,0.36612]
[1779445881343,40.7,77255.52,0.0,0.00164,0.0,0.36453]
[1779445886375,40.7,77251.33,0.0,0.00163,0.0,0.36291]
[1779445891410,40.7,77250.49,0.0,0.00163,0.0,0.36217]
[1779445896447,40.7,77250.26,0.0,0.00163,0.0,0.36208]
[1779445899466,40.7,77234.88,0.0,0.0016,0.0,0.3562]
[1779445904503,40.7,77237.44,0.0,0.00161,0.0,0.35717]
[1779445907563,40.7,77248.55,0.0,0.00163,0.0,0.36142]
[1779445912565,40.7,77247.23,0.0,0.00162,0.0,0.36091]
[1779445917602,40.7,77245.85,0.0,0.00162,0.0,0.36038]
[1779445922635,40.7,77246.95,0.0,0.00162,0.0,0.3608]
[1779445927673,40.7,77246.13,0.0,0.00162,0.0,0.36049]
[1779445932706,40.7,77247.82,0.0,0.00163,0.0,0.36114]
[1779445937741,40.7,77247.38,0.0,0.00162,0.0,0.36097]
[1779445943782,40.7,77247.42,0.0,0.00162,0.0,0.36098]
[1779445948818,40.7,77251.58,0.0,0.00163,0.0,0.36259]
[1779445953853,40.7,77256.5,0.0,0.00164,0.0,0.36406]
[1779445958888,40.7,77250.75,0.0,0.00163,0.0,0.36184]
[1779445963923,40.7,77250.72,0.0,0.00163,0.0,0.36183]
[1779445968958,40.7,77250.29,0.0,0.00163,0.0,0.36166]
[1779445973993,40.7,77250.13,0.0,0.00163,0.0,0.3616]
[1779445979029,40.7,77251.03,0.0,0.00163,0.0,0.36195]
[1779445984064,40.7,77249.59,0.0,0.00163,0.0,0.3614]
[1779445990107,40.7,77252.82,0.0,0.00163,0.0,0.36264]
[1779445995142,40.7,77252.3,0.0,0.00163,0.0,0.36244]
[1779446000177,40.7,77249.95,0.0,0.00163,0.0,0.36153]
[1779446006220,40.7,77249.99,0.0,0.00163,0.0,0.36155]
[1779446011254,40.7,77250.3,0.0,0.00163,0.0,0.36124]
[1779446016288,40.7,77251.65,0.0,0.00163,0.0,0.36176]
[1779446018303,40.7,77263.71,0.0,0.00165,0.0,0.36643]
[1779446025351,40.7,77261.84,0.0,0.00165,0.0,0.3657]
[1779446030387,40.7,77253.9,0.0,0.00163,0.0,0.36263]
[1779446035422,40.7,77252.54,0.0,0.00163,0.0,0.36211]
[1779446040457,40.7,77254.84,0.0,0.00163,0.0,0.36299]
[1779446045494,40.7,77254.55,0.0,0.00163,0.0,0.36288]
[1779446051534,40.7,77253.43,0.0,0.00163,0.0,0.36245]
[1779446056570,40.7,77252.97,0.0,0.00163,0.0,0.36227]
[1779446061605,40.7,77256.23,0.0,0.00164,0.0,0.36353]
[1779446066640,40.7,77254.37,0.0,0.00163,0.0,0.36281]
[1779446071679,40.7,77254.48,0.0,0.00163,0.0,0.36243]
[1779446076711,40.7,77253.19,0.0,0.00163,0.0,0.36193]
[1779446081745,40.7,77250.3,0.0,0.00162,0.0,0.36082]
[1779446086782,40.7,77241.6,0.0,0.00161,0.0,0.35749]
[1779446092272,40.7,77242.43,0.0,0.00161,0.0,0.35781]
[1779446097857,40.7,77243.3,0.0,0.00161,0.0,0.35814]
[1779446102892,40.7,77243.99,0.0,0.00161,0.0,0.3584]
[1779446107929,40.7,77240.4,0.0,0.00161,0.0,0.35704]
[1779446112963,40.7,77240.3,0.0,0.00161,0.0,0.357]
[1779446117998,40.7,77241.29,0.0,0.00161,0.0,0.35738]
[1779446123038,40.7,77241.38,0.0,0.00161,0.0,0.35741]
[1779446128070,40.7,77239.92,0.0,0.0016,0.0,0.35685]
[1779446133106,40.7,77242.35,0.0,0.00161,0.0,0.35736]
[1779446138141,40.7,77245.3,0.0,0.00161,0.0,0.35848]
[1779446143176,40.7,77251.64,0.0,0.00162,0.0,0.36091]
[1779446148210,40.7,77247.21,0.0,0.00162,0.0,0.35921]
[1779446153246,40.7,77246.4,0.0,0.00162,0.0,0.3589]
[1779446158281,40.7,77246.49,0.0,0.00162,0.0,0.35894]
[1779446163315,40.7,77247.02,0.0,0.00162,0.0,0.35914]
[1779446169358,40.7,77246.96,0.0,0.00162,0.0,0.35912]
[1779446174393,40.7,77246.88,0.0,0.00162,0.0,0.35909]
[1779446179428,40.7,77247.03,0.0,0.00162,0.0,0.35915]
[1779446185471,40.7,77247.17,0.0,0.00162,0.0,0.3592]
[1779446192520,40.7,77247.1,0.0,0.00161,0.0,0.35875]
[1779446198563,40.7,77247.37,0.0,0.00162,0.0,0.35885]
[1779446203605,40.7,77237.24,0.0,0.0016,0.0,0.355]
[1779446208632,40.7,77231.4,0.0,0.00159,0.0,0.35279]
[1779446213666,40.7,77232.04,0.0,0.00159,0.0,0.35303]
[1779446218702,40.7,77238.21,0.0,0.0016,0.0,0.35537]
[1779446223737,40.7,77236.39,0.0,0.00159,0.0,0.35468]
[1779446228771,40.7,77235.2,0.0,0.00159,0.0,0.35423]
[1779446233808,40.7,77239.16,0.0,0.0016,0.0,0.35573]
[1779446238844,40.7,77239.42,0.0,0.0016,0.0,0.35583]
[1779446244885,40.7,77241.04,0.0,0.0016,0.0,0.35644]
[1779446249920,40.7,77238.64,0.0,0.0016,0.0,0.35553]
[1779446254955,40.7,77248.62,0.0,0.00162,0.0,0.35891]
[1779446259989,40.7,77251.87,0.0,0.00162,0.0,0.36015]
[1779446265027,40.7,77252.82,0.0,0.00162,0.0,0.36052]
[1779446270065,40.7,77254.29,0.0,0.00163,0.0,0.36108]
[1779446276103,40.7,77251.99,0.0,0.00162,0.0,0.3602]
[1779446281142,40.7,77251.23,0.0,0.00162,0.0,0.35991]
[1779446286181,40.7,77251.36,0.0,0.00162,0.0,0.35996]
[1779446291216,40.7,77249.74,0.0,0.00162,0.0,0.35934]
[1779446296249,40.7,77249.25,0.0,0.00162,0.0,0.35915]
[1779446301284,40.7,77249.11,0.0,0.00162,0.0,0.3591]
[1779446306322,40.7,77252.36,0.0,0.00162,0.0,0.36034]
[1779446311354,40.7,77251.67,0.0,0.00162,0.0,0.35966]
[1779446316390,40.7,77253.55,0.0,0.00162,0.0,0.36038]
[1779446321425,40.7,77252.9,0.0,0.00162,0.0,0.36013]
[1779446326460,40.7,77252.22,0.0,0.00162,0.0,0.35987]
[1779446331495,40.7,77250.36,0.0,0.00162,0.0,0.35915]
[1779446336530,40.7,77250.44,0.0,0.00162,0.0,0.35918]
[1779446341566,40.7,77250.1,0.0,0.00162,0.0,0.35905]
[1779446346600,40.7,77252.91,0.0,0.00162,0.0,0.36013]
[1779446351635,40.7,77252.8,0.0,0.00162,0.0,0.36009]
[1779446356670,40.7,77260.14,0.0,0.00164,0.0,0.36291]
[1779446361705,40.7,77259.06,0.0,0.00163,0.0,0.3625]
[1779446366740,40.7,77257.88,0.0,0.00163,0.0,0.36204]
[1779446371774,40.7,77256.93,0.0,0.00163,0.0,0.36125]
[1779446376811,40.7,77255.21,0.0,0.00162,0.0,0.36059]
[1779446381844,40.7,77254.21,0.0,0.00162,0.0,0.36021]
[1779446386880,40.7,77252.75,0.0,0.00162,0.0,0.35965]
[1779446391915,40.7,77252.24,0.0,0.00162,0.0,0.35945]
[1779446396951,40.7,77252.26,0.0,0.00162,0.0,0.35946]
[1779446401985,40.7,77251.96,0.0,0.00162,0.0,0.35934]
[1779446407020,40.7,77247.07,0.0,0.00161,0.0,0.35748]
[1779446412056,40.7,77244.86,0.0,0.0016,0.0,0.35663]
[1779446417090,40.7,77244.45,0.0,0.0016,0.0,0.35648]
[1779446422126,40.7,77244.39,0.0,0.0016,0.0,0.35646]
[1779446427159,40.7,77246.44,0.0,0.00161,0.0,0.35724]
[1779446432194,40.7,77248.08,0.0,0.00161,0.0,0.35744]
[1779446437232,40.7,77247.35,0.0,0.00161,0.0,0.35716]
[1779446442272,40.7,77247.57,0.0,0.00161,0.0,0.35725]
[1779446447311,40.7,77247.5,0.0,0.00161,0.0,0.35722]
[1779446452341,40.7,77248.0,0.0,0.00161,0.0,0.35741]
[1779446457377,40.7,77250.45,0.0,0.00161,0.0,0.35835]
[1779446462412,40.7,77247.11,0.0,0.00161,0.0,0.35707]
[1779446467448,40.7,77247.16,0.0,0.00161,0.0,0.35709]
[1779446472486,40.7,77247.29,0.0,0.00161,0.0,0.35714]
[1779446477522,40.7,77247.68,0.0,0.00161,0.0,0.35729]
[1779446482556,40.7,77250.96,0.0,0.00161,0.0,0.35854]
[1779446487590,40.7,77249.63,0.0,0.00161,0.0,0.35803]
[1779446492626,40.7,77245.13,0.0,0.0016,0.0,0.3559]
[1779446497661,40.7,77244.86,0.0,0.0016,0.0,0.3558]
[1779446503703,40.7,77244.83,0.0,0.0016,0.0,0.35578]
[1779446508738,40.7,77247.16,0.0,0.00161,0.0,0.35667]
[1779446513772,40.7,77248.59,0.0,0.00161,0.0,0.35721]
[1779446518810,40.7,77248.96,0.0,0.00161,0.0,0.35736]
[1779446523844,40.7,77248.66,0.0,0.00161,0.0,0.35724]
[1779446528880,40.7,77248.38,0.0,0.00161,0.0,0.35713]
[1779446533915,40.7,77248.68,0.0,0.00161,0.0,0.35725]
[1779446538949,40.7,77248.74,0.0,0.00161,0.0,0.35727]
[1779446543984,40.7,77251.26,0.0,0.00161,0.0,0.35823]
[1779446549020,40.7,77251.34,0.0,0.00161,0.0,0.35826]
[1779446554056,40.7,77253.57,0.0,0.00162,0.0,0.35869]
[1779446559090,40.7,77254.3,0.0,0.00162,0.0,0.35897]
[1779446565131,40.7,77253.19,0.0,0.00161,0.0,0.35855]
[1779446570168,40.7,77252.57,0.0,0.00161,0.0,0.35831]
[1779446575202,40.7,77247.48,0.0,0.0016,0.0,0.35637]
[1779446580236,40.7,77248.88,0.0,0.00161,0.0,0.3569]
[1779446586279,40.7,77249.0,0.0,0.00161,0.0,0.35695]
[1779446591314,40.7,77248.58,0.0,0.00161,0.0,0.35679]
[1779446596349,40.7,77248.38,0.0,0.00161,0.0,0.35671]
[1779446601384,40.7,77249.04,0.0,0.00161,0.0,0.35697]
[1779446606424,40.7,77248.7,0.0,0.00161,0.0,0.35684]
[1779446611458,40.7,77249.16,0.0,0.00161,0.0,0.35659]
[1779446616493,40.7,77249.02,0.0,0.00161,0.0,0.35654]
[1779446621528,40.7,77249.53,0.0,0.00161,0.0,0.35673]
[1779446626564,40.7,77248.76,0.0,0.0016,0.0,0.35644]
[1779446631599,40.7,77245.37,0.0,0.0016,0.0,0.35515]
[1779446636634,40.7,77245.43,0.0,0.0016,0.0,0.35517]
[1779446641669,40.7,77245.59,0.0,0.0016,0.0,0.35524]
[1779446646705,40.7,77245.72,0.0,0.0016,0.0,0.35528]
[1779446651740,40.7,77247.18,0.0,0.0016,0.0,0.35584]
[1779446656775,40.7,77247.37,0.0,0.0016,0.0,0.35591]
[1779446666332,40.7,77248.02,0.0,0.0016,0.0,0.35616]
[1779446671879,40.7,77247.46,0.0,0.0016,0.0,0.35553]
[1779446676915,40.7,77247.77,0.0,0.0016,0.0,0.35564]
[1779446681950,40.7,77253.24,0.0,0.00161,0.0,0.35773]
[1779446686986,40.7,77253.0,0.0,0.00161,0.0,0.35763]
[1779446692024,40.7,77252.73,0.0,0.00161,0.0,0.35753]
[1779446698063,40.7,77250.53,0.0,0.00161,0.0,0.35669]
[1779446703103,40.7,77247.24,0.0,0.0016,0.0,0.35544]
[1779446708136,40.7,77246.07,0.0,0.0016,0.0,0.355]
[1779446713171,40.7,77246.58,0.0,0.0016,0.0,0.35519]
[1779446718206,40.7,77247.52,0.0,0.0016,0.0,0.35555]
[1779446723242,40.7,77247.05,0.0,0.0016,0.0,0.35537]
[1779446728277,40.7,77250.6,0.0,0.00161,0.0,0.35672]
[1779446733311,40.7,77250.69,0.0,0.0016,0.0,0.35633]
[1779446738345,40.7,77252.06,0.0,0.00161,0.0,0.35685]
[1779446743381,40.7,77252.84,0.0,0.00161,0.0,0.35715]
[1779446750433,40.7,77251.43,0.0,0.00161,0.0,0.35661]
[1779446755469,40.7,77248.67,0.0,0.0016,0.0,0.35557]
[1779446760504,40.7,77246.74,0.0,0.0016,0.0,0.35483]
[1779446765539,40.7,77248.25,0.0,0.0016,0.0,0.35541]
[1779446771583,40.7,77248.14,0.0,0.0016,0.0,0.35536]
[1779446777102,40.7,77247.31,0.0,0.0016,0.0,0.35505]
[1779446782663,40.7,77249.01,0.0,0.0016,0.0,0.35569]
[1779446787698,40.7,77249.1,0.0,0.0016,0.0,0.35573]
[1779446792733,40.7,77250.73,0.0,0.0016,0.0,0.35593]
[1779446797769,40.7,77253.03,0.0,0.00161,0.0,0.3568]
[1779446802804,40.7,77251.22,0.0,0.0016,0.0,0.35611]
[1779446809853,40.7,77250.76,0.0,0.0016,0.0,0.35594]
[1779446814887,40.7,77250.35,0.0,0.0016,0.0,0.35578]
[1779446819923,40.7,77249.92,0.0,0.0016,0.0,0.35562]
[1779446824958,40.7,77248.04,0.0,0.0016,0.0,0.35491]
[1779446829992,40.7,77241.8,0.0,0.00159,0.0,0.35255]
[1779446835029,40.7,77242.77,0.0,0.00159,0.0,0.35292]
[1779446840063,40.7,77239.52,0.0,0.00158,0.0,0.35169]
[1779446845099,40.7,77238.95,0.0,0.00158,0.0,0.35148]
[1779446850138,40.7,77240.78,0.0,0.00158,0.0,0.35217]
[1779446855172,40.7,77240.31,0.0,0.00158,0.0,0.35157]
[1779446860205,40.7,77232.84,0.0,0.00157,0.0,0.34877]
[1779446864234,40.7,77249.35,0.0,0.0016,0.0,0.35499]
[1779446869268,40.7,77252.55,0.0,0.0016,0.0,0.3562]
[1779446874304,40.7,77245.23,0.0,0.00159,0.0,0.35343]
[1779446881353,40.7,77245.2,0.0,0.00159,0.0,0.35342]
[1779446886388,40.7,77247.02,0.0,0.00159,0.0,0.3541]
[1779446891423,40.7,77247.52,0.0,0.00159,0.0,0.35429]
[1779446897466,40.7,77248.32,0.0,0.0016,0.0,0.3546]
[1779446902502,40.7,77251.47,0.0,0.0016,0.0,0.35579]
[1779446907536,40.7,77250.16,0.0,0.0016,0.0,0.35529]
[1779446912574,40.7,77250.15,0.0,0.0016,0.0,0.35487]
[1779446917609,40.7,77251.04,0.0,0.0016,0.0,0.35521]
[1779446922644,40.7,77246.9,0.0,0.00159,0.0,0.35364]
[1779446928158,40.7,77244.34,0.0,0.00159,0.0,0.35267]
[1779446933721,40.7,77243.71,0.0,0.00159,0.0,0.35244]
[1779446938755,40.7,77243.91,0.0,0.00159,0.0,0.35251]
[1779446943792,40.7,77243.36,0.0,0.00159,0.0,0.3523]
[1779446948828,40.7,77243.74,0.0,0.00159,0.0,0.35245]
[1779446953862,40.7,77240.34,0.0,0.00158,0.0,0.35117]
[1779446958898,40.7,77245.49,0.0,0.00159,0.0,0.35311]
[1779446963933,40.7,77245.17,0.0,0.00159,0.0,0.35299]
[1779446968968,40.7,77245.91,0.0,0.00159,0.0,0.35327]
[1779446974004,40.7,77246.31,0.0,0.00159,0.0,0.353]
[1779446979037,40.7,77244.05,0.0,0.00158,0.0,0.35215]
[1779446985079,40.7,77244.62,0.0,0.00159,0.0,0.35236]
[1779446990114,40.7,77246.07,0.0,0.00159,0.0,0.35291]
[1779446995149,40.7,77247.0,0.0,0.00159,0.0,0.35326]
[1779447000184,40.7,77253.82,0.0,0.0016,0.0,0.35584]
[1779447005221,40.7,77255.06,0.0,0.00161,0.0,0.35631]
[1779447013278,40.7,77254.09,0.0,0.0016,0.0,0.35595]
[1779447018315,40.7,77249.72,0.0,0.0016,0.0,0.35429]
[1779447023352,40.7,77244.91,0.0,0.00159,0.0,0.35247]
[1779447028861,40.7,77245.1,0.0,0.00159,0.0,0.35254]
[1779447034433,40.7,77245.92,0.0,0.00159,0.0,0.35244]
[1779447039464,40.7,77243.49,0.0,0.00158,0.0,0.35152]
[1779447044499,40.7,77243.43,0.0,0.00158,0.0,0.3515]
[1779447049535,40.7,77244.14,0.0,0.00158,0.0,0.35177]
[1779447054570,40.7,77244.69,0.0,0.00158,0.0,0.35197]
[1779447059604,40.7,77245.39,0.0,0.00159,0.0,0.35224]
[1779447064639,40.7,77249.19,0.0,0.00159,0.0,0.35367]
[1779447069674,40.7,77246.97,0.0,0.00159,0.0,0.35283]
[1779447074709,40.7,77247.69,0.0,0.00159,0.0,0.3531]
[1779447079745,40.7,77244.05,0.0,0.00158,0.0,0.35173]
[1779447087802,40.7,77244.3,0.0,0.00158,0.0,0.35183]
[1779447093843,40.7,77245.25,0.0,0.00158,0.0,0.35177]
[1779447099361,40.7,77245.44,0.0,0.00158,0.0,0.35184]
[1779447104924,40.7,77245.93,0.0,0.00158,0.0,0.35202]
[1779447109957,40.7,77248.13,0.0,0.00159,0.0,0.35285]
[1779447114991,40.7,77247.97,0.0,0.00159,0.0,0.35279]
[1779447120035,40.7,77248.22,0.0,0.00159,0.0,0.35289]
[1779447126110,40.7,77246.45,0.0,0.00159,0.0,0.35222]
[1779447131145,40.7,77245.26,0.0,0.00158,0.0,0.35177]
[1779447136180,40.7,77245.14,0.0,0.00158,0.0,0.35173]
[1779447141215,40.7,77245.42,0.0,0.00158,0.0,0.35183]
[1779447146249,40.7,77250.23,0.0,0.00159,0.0,0.35365]
[1779447151285,40.7,77250.15,0.0,0.00159,0.0,0.3532]
[1779447156320,40.7,77247.75,0.0,0.00159,0.0,0.35229]
[1779447166386,40.7,77247.43,0.0,0.00159,0.0,0.35217]
[1779447172432,40.7,77247.76,0.0,0.00159,0.0,0.3523]
[1779447178474,40.7,77247.76,0.0,0.00159,0.0,0.3523]
[1779447185523,40.7,77248.37,0.0,0.00159,0.0,0.35253]
[1779447190559,40.7,77252.84,0.0,0.0016,0.0,0.35421]
[1779447195593,40.7,77252.76,0.0,0.0016,0.0,0.35418]
[1779447200628,40.7,77248.35,0.0,0.00159,0.0,0.35252]
[1779447205665,40.7,77249.58,0.0,0.00159,0.0,0.35298]
[1779447211707,40.7,77249.5,0.0,0.00159,0.0,0.35253]
[1779447217749,40.7,77249.45,0.0,0.00159,0.0,0.35252]
[1779447222804,40.7,77248.29,0.0,0.00159,0.0,0.35208]
[1779447227825,40.7,77247.14,0.0,0.00158,0.0,0.35165]
[1779447232860,40.7,77248.34,0.0,0.00159,0.0,0.3521]
[1779447237896,40.7,77250.21,0.0,0.00159,0.0,0.3528]
[1779447242930,40.7,77251.91,0.0,0.00159,0.0,0.35344]
[1779447247966,40.7,77250.18,0.0,0.00159,0.0,0.35279]
[1779447253001,40.7,77250.07,0.0,0.00159,0.0,0.35275]
[1779447258037,40.7,77250.31,0.0,0.00159,0.0,0.35284]
[1779447263071,40.7,77246.3,0.0,0.00158,0.0,0.35133]
[1779447268105,40.7,77247.92,0.0,0.00158,0.0,0.35194]
[1779447273141,40.7,77247.85,0.0,0.00158,0.0,0.3515]
[1779447278175,40.7,77248.53,0.0,0.00158,0.0,0.35175]
[1779447283211,40.7,77249.71,0.0,0.00159,0.0,0.3522]
[1779447288246,40.7,77249.32,0.0,0.00159,0.0,0.35205]
[1779447293281,40.7,77248.79,0.0,0.00158,0.0,0.35185]
[1779447298316,40.7,77249.18,0.0,0.00158,0.0,0.352]
[1779447303351,40.7,77237.3,0.0,0.00156,0.0,0.34755]
[1779447308387,40.7,77229.0,0.0,0.00155,0.0,0.34447]
[1779447313421,40.7,77232.84,0.0,0.00156,0.0,0.34589]
[1779447318455,40.7,77228.96,0.0,0.00155,0.0,0.34446]
[1779447323491,40.7,77230.97,0.0,0.00155,0.0,0.3452]
[1779447328528,40.7,77228.58,0.0,0.00155,0.0,0.34431]
[1779447333562,40.7,77223.66,0.0,0.00154,0.0,0.34209]
[1779447339605,40.7,77219.79,0.0,0.00153,0.0,0.34068]
[1779447344641,40.7,77215.56,0.0,0.00152,0.0,0.33913]
[1779447350684,40.7,77214.9,0.0,0.00152,0.0,0.33889]
[1779447355719,40.7,77214.43,0.0,0.00152,0.0,0.33872]
[1779447360754,40.7,77212.9,0.0,0.00152,0.0,0.33816]
[1779447365791,40.7,77211.94,0.0,0.00152,0.0,0.33781]
[1779447371833,40.7,77216.54,0.0,0.00152,0.0,0.33949]
[1779447377874,40.7,77218.13,0.0,0.00153,0.0,0.34007]
[1779447382910,40.7,77217.9,0.0,0.00153,0.0,0.33998]
[1779447389960,40.7,77216.92,0.0,0.00152,0.0,0.33963]
[1779447394998,40.7,77230.98,0.0,0.00155,0.0,0.34438]
[1779447400030,40.7,77234.03,0.0,0.00155,0.0,0.34551]
[1779447406072,40.7,77239.8,0.0,0.00156,0.0,0.34765]
[1779447412137,40.7,77240.46,0.0,0.00157,0.0,0.3479]
[1779447419183,40.7,77240.39,0.0,0.00157,0.0,0.34787]
[1779447425226,40.7,77241.41,0.0,0.00157,0.0,0.34825]
[1779447430264,40.7,77239.86,0.0,0.00156,0.0,0.34768]
[1779447435296,40.7,77239.76,0.0,0.00156,0.0,0.34764]
[1779447440331,40.7,77240.91,0.0,0.00157,0.0,0.34807]
[1779447445367,40.7,77241.61,0.0,0.00157,0.0,0.34833]
[1779447450402,40.7,77240.55,0.0,0.00157,0.0,0.34793]
[1779447455437,40.7,77240.37,0.0,0.00156,0.0,0.34745]
[1779447460472,40.7,77241.05,0.0,0.00156,0.0,0.34771]
[1779447465507,40.7,77241.29,0.0,0.00157,0.0,0.3478]
[1779447470541,40.7,77243.66,0.0,0.00157,0.0,0.34868]
[1779447475577,40.7,77248.89,0.0,0.00158,0.0,0.35064]
[1779447480612,40.7,77249.78,0.0,0.00158,0.0,0.35097]
[1779447485648,40.7,77257.14,0.0,0.00159,0.0,0.35375]
[1779447490682,40.7,77255.73,0.0,0.00159,0.0,0.35322]
[1779447495717,40.7,77254.09,0.0,0.00159,0.0,0.3526]
[1779447500752,40.7,77252.95,0.0,0.00159,0.0,0.35217]
[1779447505786,40.7,77250.99,0.0,0.00158,0.0,0.35143]
[1779447510824,40.7,77249.92,0.0,0.00158,0.0,0.35103]
[1779447515859,40.7,77249.23,0.0,0.00158,0.0,0.35035]
[1779447520895,40.7,77246.92,0.0,0.00157,0.0,0.34949]
[1779447526935,40.7,77247.17,0.0,0.00157,0.0,0.34958]
[1779447531971,40.7,77247.02,0.0,0.00157,0.0,0.34952]
[1779447540030,40.7,77246.97,0.0,0.00157,0.0,0.3495]
[1779447545065,40.7,77247.47,0.0,0.00157,0.0,0.34969]
[1779447552543,40.7,77247.37,0.0,0.00157,0.0,0.34965]
[1779447558157,40.7,77249.28,0.0,0.00158,0.0,0.35037]
[1779447564198,40.7,77248.71,0.0,0.00158,0.0,0.35016]
[1779447570242,40.7,77248.93,0.0,0.00158,0.0,0.35024]
[1779447575276,40.7,77247.96,0.0,0.00157,0.0,0.34946]
[1779447580313,40.7,77247.17,0.0,0.00157,0.0,0.34916]
[1779447585346,40.7,77247.76,0.0,0.00157,0.0,0.34939]
[1779447590382,40.7,77249.14,0.0,0.00158,0.0,0.3499]
[1779447600453,40.7,77248.69,0.0,0.00157,0.0,0.34973]
[1779447602896,40.7,77261.7,0.0,0.0016,0.0,0.35464]
[1779447608512,40.7,77259.41,0.0,0.00159,0.0,0.35377]
[1779447613546,40.7,77256.2,0.0,0.00159,0.0,0.35256]
[1779447618595,40.7,77251.71,0.0,0.00158,0.0,0.35087]
[1779447623630,40.7,77251.37,0.0,0.00158,0.0,0.35074]
[1779447628665,40.7,77253.81,0.0,0.00158,0.0,0.35166]
[1779447633705,40.7,77254.08,0.0,0.00158,0.0,0.35134]
[1779447638735,40.7,77248.01,0.0,0.00157,0.0,0.34906]
[1779447643770,40.7,77248.67,0.0,0.00157,0.0,0.34931]
[1779447648805,40.7,77248.69,0.0,0.00157,0.0,0.34932]
[1779447653840,40.7,77247.53,0.0,0.00157,0.0,0.34888]
[1779447659881,40.7,77247.18,0.0,0.00157,0.0,0.34875]
[1779447664920,40.7,77243.39,0.0,0.00156,0.0,0.34734]
[1779447670961,40.7,77243.31,0.0,0.00156,0.0,0.34731]
[1779447675995,40.7,77243.56,0.0,0.00156,0.0,0.3474]
[1779447681031,40.7,77246.68,0.0,0.00157,0.0,0.34857]
[1779447686065,40.7,77248.65,0.0,0.00157,0.0,0.3493]
[1779447693114,40.7,77249.02,0.0,0.00157,0.0,0.34903]
[1779447698150,40.7,77247.95,0.0,0.00157,0.0,0.34863]
[1779447703185,40.7,77247.52,0.0,0.00157,0.0,0.34847]
[1779447708220,40.7,77249.22,0.0,0.00157,0.0,0.3491]
[1779447713255,40.7,77251.53,0.0,0.00158,0.0,0.34997]
[1779447718290,40.7,77250.16,0.0,0.00157,0.0,0.34945]
[1779447723325,40.7,77250.21,0.0,0.00157,0.0,0.34947]
[1779447732387,40.7,77251.7,0.0,0.00158,0.0,0.35003]
[1779447738432,40.7,77250.6,0.0,0.00157,0.0,0.34962]
[1779447743466,40.7,77249.78,0.0,0.00157,0.0,0.34931]
[1779447750514,40.7,77247.31,0.0,0.00157,0.0,0.34839]
[1779447755552,40.7,77245.62,0.0,0.00156,0.0,0.34734]
[1779447760587,40.7,77246.39,0.0,0.00157,0.0,0.34763]
[1779447766629,40.7,77244.92,0.0,0.00156,0.0,0.34708]
[1779447771664,40.7,77245.44,0.0,0.00156,0.0,0.34728]
[1779447776699,40.7,77245.28,0.0,0.00156,0.0,0.34722]
[1779447784173,40.7,77250.07,0.0,0.00157,0.0,0.34901]
[1779447789792,40.7,77249.77,0.0,0.00157,0.0,0.34889]
[1779447796839,40.7,77249.39,0.0,0.00157,0.0,0.34875]
[1779447801876,40.7,77250.38,0.0,0.00157,0.0,0.34912]
[1779447810941,40.7,77251.91,0.0,0.00158,0.0,0.34969]
[1779447815977,40.7,77257.13,0.0,0.00158,0.0,0.35124]
[1779447821011,40.7,77255.76,0.0,0.00158,0.0,0.35072]
[1779447826046,40.7,77254.67,0.0,0.00158,0.0,0.35031]
[1779447833094,40.7,77253.64,0.0,0.00158,0.0,0.34993]
[1779447839136,40.7,77257.96,0.0,0.00158,0.0,0.35155]
[1779447844172,40.7,77261.75,0.0,0.00159,0.0,0.35298]
[1779447849207,40.7,77269.98,0.0,0.00161,0.0,0.3561]
[1779447852227,40.7,77257.09,0.0,0.00158,0.0,0.35122]
[1779447857263,40.7,77250.95,0.0,0.00157,0.0,0.34892]
[1779447862298,40.7,77244.0,0.0,0.00156,0.0,0.34633]
[1779447867335,40.7,77245.07,0.0,0.00156,0.0,0.34673]
[1779447872372,40.7,77245.92,0.0,0.00156,0.0,0.34663]
[1779447877405,40.7,77245.86,0.0,0.00156,0.0,0.34661]
[1779447883447,40.7,77245.51,0.0,0.00156,0.0,0.34648]
[1779447888482,40.7,77242.16,0.0,0.00155,0.0,0.34524]
[1779447894525,40.7,77240.93,0.0,0.00155,0.0,0.34478]
[1779447899559,40.7,77242.43,0.0,0.00155,0.0,0.34534]
[1779447905602,40.7,77243.14,0.0,0.00156,0.0,0.3456]
[1779447910636,40.7,77244.1,0.0,0.00156,0.0,0.34595]
[1779447915672,40.7,77250.54,0.0,0.00157,0.0,0.34835]
[1779447920707,40.7,77250.12,0.0,0.00157,0.0,0.3482]
[1779447925743,40.7,77246.04,0.0,0.00156,0.0,0.34668]
[1779447930777,40.7,77246.16,0.0,0.00156,0.0,0.34672]
[1779447935812,40.7,77246.12,0.0,0.00156,0.0,0.34629]
[1779447940846,40.7,77246.69,0.0,0.00156,0.0,0.3465]
[1779447945312,40.7,77225.92,0.0,0.00152,0.0,0.33886]
[1779447950919,40.7,77227.6,0.0,0.00153,0.0,0.33947]
[1779447955955,40.7,77228.51,0.0,0.00153,0.0,0.3398]
[1779447960991,40.7,77228.67,0.0,0.00153,0.0,0.33986]
[1779447966028,40.7,77231.94,0.0,0.00153,0.0,0.34106]
[1779447975521,40.7,77237.2,0.0,0.00154,0.0,0.34299]
[1779447981136,40.7,77239.61,0.0,0.00155,0.0,0.34388]
[1779447987178,40.7,77240.49,0.0,0.00155,0.0,0.34421]
[1779447992213,40.7,77239.86,0.0,0.00155,0.0,0.34356]
[1779447999272,40.7,77240.86,0.0,0.00155,0.0,0.34393]
[1779448004303,40.7,77245.67,0.0,0.00156,0.0,0.34571]
[1779448009336,40.7,77245.63,0.0,0.00156,0.0,0.3457]
[1779448014373,40.7,77245.41,0.0,0.00156,0.0,0.34562]
[1779448019409,40.7,77245.93,0.0,0.00156,0.0,0.34581]
[1779448025450,40.7,77246.18,0.0,0.00156,0.0,0.3459]
[1779448030485,40.7,77246.61,0.0,0.00156,0.0,0.34606]
[1779448035520,40.7,77253.19,0.0,0.00157,0.0,0.34851]
[1779448040555,40.7,77251.97,0.0,0.00157,0.0,0.34806]
[1779448045591,40.7,77248.82,0.0,0.00156,0.0,0.34688]
[1779448050625,40.7,77248.07,0.0,0.00156,0.0,0.34661]
[1779448055661,40.7,77246.9,0.0,0.00156,0.0,0.34576]
[1779448060695,40.7,77241.17,0.0,0.00155,0.0,0.34364]
[1779448065732,40.7,77241.42,0.0,0.00155,0.0,0.34373]
[1779448070766,40.7,77242.03,0.0,0.00155,0.0,0.34396]
[1779448075801,40.7,77233.54,0.0,0.00153,0.0,0.34083]
[1779448080841,40.7,77231.37,0.0,0.00153,0.0,0.34004]
[1779448086294,40.7,77238.32,0.0,0.00154,0.0,0.34259]
[1779448091914,40.7,77243.8,0.0,0.00155,0.0,0.34461]
[1779448096948,40.7,77245.88,0.0,0.00156,0.0,0.34538]
[1779448102992,40.7,77245.43,0.0,0.00155,0.0,0.34521]
[1779448108026,40.7,77248.67,0.0,0.00156,0.0,0.34642]
[1779448113062,40.7,77253.87,0.0,0.00157,0.0,0.34794]
[1779448118097,40.7,77257.1,0.0,0.00157,0.0,0.34915]
[1779448123132,40.7,77256.81,0.0,0.00157,0.0,0.34904]
[1779448128167,40.7,77256.48,0.0,0.00157,0.0,0.34891]
[1779448133201,40.7,77253.12,0.0,0.00157,0.0,0.34766]
[1779448138237,40.7,77245.97,0.0,0.00155,0.0,0.345]
[1779448143272,40.7,77244.77,0.0,0.00155,0.0,0.34456]
[1779448149316,40.7,77244.36,0.0,0.00155,0.0,0.34441]
[1779448154350,40.7,77249.62,0.0,0.00156,0.0,0.34636]
[1779448159385,40.7,77256.13,0.0,0.00157,0.0,0.34878]
[1779448164423,40.7,77254.71,0.0,0.00157,0.0,0.34825]
[1779448170471,40.7,77253.59,0.0,0.00157,0.0,0.34783]
[1779448175506,40.7,77253.79,0.0,0.00157,0.0,0.3475]
[1779448180540,40.7,77253.21,0.0,0.00156,0.0,0.34728]
[1779448185576,40.7,77244.82,0.0,0.00155,0.0,0.34417]
[1779448190610,40.7,77243.0,0.0,0.00155,0.0,0.34349]
[1779448195646,40.7,77242.82,0.0,0.00155,0.0,0.34343]
[1779448200681,40.7,77243.49,0.0,0.00155,0.0,0.34367]
[1779448205717,40.7,77243.7,0.0,0.00155,0.0,0.34375]
[1779448210751,40.7,77241.25,0.0,0.00154,0.0,0.34285]
[1779448215788,40.7,77239.31,0.0,0.00154,0.0,0.34213]
[1779448220821,40.7,77245.01,0.0,0.00155,0.0,0.34424]
[1779448226864,40.7,77246.43,0.0,0.00155,0.0,0.34476]
[1779448231899,40.7,77246.95,0.0,0.00155,0.0,0.34454]
[1779448236934,40.7,77247.23,0.0,0.00155,0.0,0.34465]
[1779448241976,40.7,77247.66,0.0,0.00155,0.0,0.34481]
[1779448246003,40.7,77235.82,0.0,0.00153,0.0,0.34044]
[1779448251039,40.7,77238.9,0.0,0.00154,0.0,0.34157]
[1779448256073,40.7,77240.41,0.0,0.00154,0.0,0.34213]
[1779448262116,40.7,77241.97,0.0,0.00154,0.0,0.3427]
[1779448267576,40.7,77242.15,0.0,0.00154,0.0,0.34277]
[1779448273196,40.7,77242.55,0.0,0.00154,0.0,0.34292]
[1779448279238,40.7,77243.85,0.0,0.00155,0.0,0.3434]
[1779448284273,40.7,77245.17,0.0,0.00155,0.0,0.34388]
[1779448289307,40.7,77245.43,0.0,0.00155,0.0,0.34398]
[1779448294343,40.7,77245.64,0.0,0.00155,0.0,0.34365]
[1779448299377,40.7,77247.61,0.0,0.00155,0.0,0.34438]
[1779448304414,40.7,77247.15,0.0,0.00155,0.0,0.34421]
[1779448309452,40.7,77248.96,0.0,0.00155,0.0,0.34488]
[1779448314486,40.7,77251.85,0.0,0.00156,0.0,0.34595]
[1779448321536,40.7,77251.48,0.0,0.00156,0.0,0.34581]
[1779448326570,40.7,77250.27,0.0,0.00156,0.0,0.34536]
[1779448331605,40.7,77248.21,0.0,0.00155,0.0,0.3446]
[1779448338071,40.7,77242.17,0.0,0.00154,0.0,0.34237]
[1779448344697,40.7,77238.3,0.0,0.00153,0.0,0.34095]
[1779448349731,40.7,77237.85,0.0,0.00153,0.0,0.34078]
[1779448354766,40.7,77241.17,0.0,0.00154,0.0,0.34159]
[1779448359801,40.7,77241.82,0.0,0.00154,0.0,0.34183]
[1779448364836,40.7,77248.53,0.0,0.00155,0.0,0.3443]
[1779448369871,40.7,77249.9,0.0,0.00155,0.0,0.34481]
[1779448377927,40.7,77249.09,0.0,0.00155,0.0,0.34451]
[1779448382964,40.7,77247.6,0.0,0.00155,0.0,0.34396]
[1779448387998,40.7,77249.78,0.0,0.00155,0.0,0.34477]
[1779448393032,40.7,77249.83,0.0,0.00155,0.0,0.34479]
[1779448398068,40.7,77246.59,0.0,0.00155,0.0,0.34359]
[1779448404110,40.7,77246.05,0.0,0.00155,0.0,0.34339]
[1779448409148,40.7,77246.12,0.0,0.00155,0.0,0.34341]
[1779448414180,40.7,77245.65,0.0,0.00154,0.0,0.34283]
[1779448419215,40.7,77242.77,0.0,0.00154,0.0,0.34177]
[1779448424251,40.7,77243.06,0.0,0.00154,0.0,0.34188]
[1779448429286,40.7,77243.47,0.0,0.00154,0.0,0.34203]
[1779448436335,40.7,77243.27,0.0,0.00154,0.0,0.34195]
[1779448441370,40.7,77243.14,0.0,0.00154,0.0,0.34191]
[1779448446405,40.7,77243.69,0.0,0.00154,0.0,0.34211]
[1779448451439,40.7,77243.72,0.0,0.00154,0.0,0.34212]
[1779448456474,40.7,77245.8,0.0,0.00154,0.0,0.34289]
[1779448461510,40.7,77246.63,0.0,0.00155,0.0,0.34319]
[1779448466545,40.7,77244.32,0.0,0.00154,0.0,0.34234]
[1779448471580,40.7,77241.21,0.0,0.00153,0.0,0.34079]
[1779448476616,40.7,77238.54,0.0,0.00153,0.0,0.33981]
[1779448481651,40.7,77230.15,0.0,0.00151,0.0,0.33676]
[1779448486690,40.7,77234.6,0.0,0.00152,0.0,0.33837]
[1779448491724,40.7,77240.68,0.0,0.00153,0.0,0.3406]
[1779448496759,40.7,77240.82,0.0,0.00153,0.0,0.34065]
[1779448501794,40.7,77240.75,0.0,0.00153,0.0,0.34062]
[1779448506828,40.7,77242.13,0.0,0.00154,0.0,0.34113]
[1779448511864,40.7,77240.64,0.0,0.00153,0.0,0.34058]
[1779448516897,40.7,77241.32,0.0,0.00153,0.0,0.34083]
[1779448521936,40.7,77227.08,0.0,0.00151,0.0,0.33564]
[1779448529417,40.7,77224.94,0.0,0.00151,0.0,0.33487]
[1779448533010,40.7,77215.7,0.0,0.00149,0.0,0.33115]
[1779448538048,40.7,77213.05,0.0,0.00148,0.0,0.3302]
[1779448543083,40.7,77202.5,0.0,0.00146,0.0,0.32646]
[1779448548119,40.7,77203.55,0.0,0.00147,0.0,0.32683]
[1779448553156,40.7,77196.21,0.0,0.00145,0.0,0.32424]
[1779448558196,40.7,77194.51,0.0,0.00145,0.0,0.32365]
[1779448563232,40.7,77195.94,0.0,0.00145,0.0,0.32415]
[1779448570280,40.7,77197.54,0.0,0.00146,0.0,0.32471]
[1779448575315,40.7,77199.71,0.0,0.00146,0.0,0.32547]
[1779448580351,40.7,77196.65,0.0,0.00145,0.0,0.3244]
[1779448585386,40.7,77197.81,0.0,0.00146,0.0,0.3248]
[1779448590422,40.7,77198.25,0.0,0.00146,0.0,0.32496]
[1779448595460,40.7,77213.64,0.0,0.00148,0.0,0.33001]
[1779448600495,40.7,77212.72,0.0,0.00148,0.0,0.32969]
[1779448605532,40.7,77211.61,0.0,0.00148,0.0,0.32929]
[1779448611573,40.7,77212.11,0.0,0.00148,0.0,0.32947]
[1779448616608,40.7,77207.98,0.0,0.00147,0.0,0.328]
[1779448621643,40.7,77203.49,0.0,0.00146,0.0,0.32641]
[1779448626678,40.7,77204.31,0.0,0.00147,0.0,0.3267]
[1779448631713,40.7,77213.17,0.0,0.00148,0.0,0.32985]
[1779448636748,40.7,77210.14,0.0,0.00148,0.0,0.32877]
[1779448641785,40.7,77209.22,0.0,0.00147,0.0,0.32844]
[1779448646820,40.7,77208.75,0.0,0.00147,0.0,0.32828]
[1779448651855,40.7,77209.65,0.0,0.00147,0.0,0.3282]
[1779448656889,40.7,77211.64,0.0,0.00148,0.0,0.32891]
[1779448661925,40.7,77209.24,0.0,0.00147,0.0,0.32805]
[1779448667967,40.7,77208.85,0.0,0.00147,0.0,0.32791]
[1779448673002,40.7,77208.29,0.0,0.00147,0.0,0.32772]
[1779448680480,40.7,77208.3,0.0,0.00147,0.0,0.32772]
[1779448686094,40.7,77201.71,0.0,0.00146,0.0,0.32539]
[1779448691128,40.7,77201.2,0.0,0.00146,0.0,0.32521]
[1779448696164,40.7,77201.05,0.0,0.00146,0.0,0.32516]
[1779448701199,40.7,77200.58,0.0,0.00146,0.0,0.32499]
[1779448705228,40.7,77199.03,0.0,0.00145,0.0,0.32445]
[1779448706236,40.7,77199.37,0.0,0.00146,0.0,0.32457]
[1779448711270,40.7,77200.45,0.0,0.00146,0.0,0.32456]
[1779448716305,40.7,77201.25,0.0,0.00146,0.0,0.32484]
[1779448721339,40.7,77194.14,0.0,0.00144,0.0,0.32234]
[1779448726374,40.7,77189.69,0.0,0.00144,0.0,0.32079]
[1779448731412,40.7,77186.55,0.0,0.00143,0.0,0.3197]
[1779448736447,40.7,77182.65,0.0,0.00143,0.0,0.31835]
[1779448741484,40.7,77180.14,0.0,0.00142,0.0,0.31749]
[1779448746519,40.7,77179.24,0.0,0.00142,0.0,0.31718]
[1779448751554,40.7,77176.41,0.0,0.00142,0.0,0.3162]
[1779448759610,40.7,77175.57,0.0,0.00141,0.0,0.31591]
[1779448764656,40.7,77174.99,0.0,0.00141,0.0,0.31571]
[1779448767677,40.7,77158.61,0.0,0.00139,0.0,0.31014]
[1779448772713,40.7,77152.4,0.0,0.00137,0.0,0.30767]
[1779448777746,40.7,77148.23,0.0,0.00137,0.0,0.30628]
[1779448782782,40.7,77143.89,0.0,0.00136,0.0,0.30483]
[1779448788827,40.7,77139.43,0.0,0.00135,0.0,0.30335]
[1779448793865,40.7,77130.29,0.0,0.00134,0.0,0.30034]
[1779448798901,40.7,77130.6,0.0,0.00134,0.0,0.30044]
[1779448803934,40.7,77129.55,0.0,0.00134,0.0,0.30009]
[1779448808970,40.7,77125.6,0.0,0.00133,0.0,0.2988]
[1779448811397,40.7,77111.27,0.0,0.00131,0.0,0.29415]
[1779448817028,40.7,77107.92,0.0,0.0013,0.0,0.29307]
[1779448821474,40.7,77121.33,0.0,0.00132,0.0,0.29741]
[1779448827100,40.7,77130.77,0.0,0.00134,0.0,0.30049]
[1779448832135,40.7,77133.5,0.0,0.00134,0.0,0.30102]
[1779448836163,40.7,77145.3,0.0,0.00136,0.0,0.30493]
[1779448841618,40.7,77154.95,0.0,0.00138,0.0,0.30815]
[1779448847248,40.7,77160.17,0.0,0.00139,0.0,0.30991]
[1779448854289,40.7,77167.37,0.0,0.0014,0.0,0.31235]
[1779448857311,40.7,77179.78,0.0,0.00142,0.0,0.31659]
[1779448862346,40.7,77181.29,0.0,0.00142,0.0,0.31711]
[1779448867381,40.7,77175.49,0.0,0.00141,0.0,0.31512]
[1779448872416,40.7,77174.56,0.0,0.00141,0.0,0.3148]
[1779448877451,40.7,77176.28,0.0,0.00141,0.0,0.31539]
[1779448882490,40.7,77174.63,0.0,0.00141,0.0,0.31482]
[1779448887521,40.7,77179.76,0.0,0.00142,0.0,0.31658]
[1779448892556,40.7,77180.72,0.0,0.00142,0.0,0.31653]
[1779448897590,40.7,77181.0,0.0,0.00142,0.0,0.31663]
[1779448902626,40.7,77182.45,0.0,0.00142,0.0,0.31712]
[1779448907663,40.7,77183.26,0.0,0.00142,0.0,0.3174]
[1779448912696,40.7,77186.84,0.0,0.00143,0.0,0.31864]
[1779448917733,40.7,77190.33,0.0,0.00143,0.0,0.31985]
[1779448923773,40.7,77190.33,0.0,0.00143,0.0,0.31985]
[1779448928809,40.7,77190.1,0.0,0.00143,0.0,0.31977]
[1779448933843,40.7,77188.57,0.0,0.00143,0.0,0.31924]
[1779448938878,40.7,77189.04,0.0,0.00143,0.0,0.3194]
[1779448943913,40.7,77188.52,0.0,0.00143,0.0,0.31922]
[1779448948950,40.7,77188.4,0.0,0.00143,0.0,0.31918]
[1779448953991,40.7,77184.23,0.0,0.00142,0.0,0.31735]
[1779448959019,40.7,77185.8,0.0,0.00142,0.0,0.31789]
[1779448964054,40.7,77186.39,0.0,0.00142,0.0,0.3181]
[1779448969089,40.7,77190.48,0.0,0.00143,0.0,0.31951]
[1779448974124,40.7,77188.04,0.0,0.00143,0.0,0.31867]
[1779448979160,40.7,77188.18,0.0,0.00143,0.0,0.31872]
[1779448984194,40.7,77184.9,0.0,0.00142,0.0,0.31758]
[1779448989229,40.7,77185.04,0.0,0.00142,0.0,0.31763]
[1779448994264,40.7,77181.68,0.0,0.00142,0.0,0.31647]
[1779448999300,40.7,77189.06,0.0,0.00143,0.0,0.31902]
[1779449004334,40.7,77196.88,0.0,0.00144,0.0,0.32174]
[1779449009371,40.7,77196.32,0.0,0.00144,0.0,0.32154]
[1779449012818,40.7,77183.89,0.0,0.00142,0.0,0.31685]
[1779449018433,40.7,77179.91,0.0,0.00141,0.0,0.31548]
[1779449023468,40.7,77180.39,0.0,0.00141,0.0,0.31565]
[1779449028504,40.7,77186.29,0.0,0.00142,0.0,0.31768]
[1779449034544,40.7,77190.43,0.0,0.00143,0.0,0.31911]
[1779449039580,40.7,77189.93,0.0,0.00143,0.0,0.31893]
[1779449044617,40.7,77187.94,0.0,0.00143,0.0,0.31825]
[1779449048645,40.7,77176.57,0.0,0.00141,0.0,0.31434]
[1779449053679,40.7,77174.14,0.0,0.0014,0.0,0.31351]
[1779449063172,40.7,77177.01,0.0,0.00141,0.0,0.31449]
[1779449068788,40.7,77180.4,0.0,0.00141,0.0,0.31565]
[1779449073830,40.7,77189.5,0.0,0.00143,0.0,0.3184]
[1779449078859,40.7,77197.81,0.0,0.00144,0.0,0.32128]
[1779449083895,40.7,77196.22,0.0,0.00144,0.0,0.32073]
[1779449088929,40.7,77195.36,0.0,0.00144,0.0,0.32043]
[1779449094970,40.7,77194.34,0.0,0.00143,0.0,0.32008]
[1779449100024,40.7,77192.09,0.0,0.00143,0.0,0.3193]
[1779449105054,40.7,77188.03,0.0,0.00142,0.0,0.31789]
[1779449111096,40.7,77187.18,0.0,0.00142,0.0,0.3176]
[1779449116130,40.7,77194.14,0.0,0.00143,0.0,0.32001]
[1779449121166,40.7,77195.08,0.0,0.00144,0.0,0.32033]
[1779449126204,40.7,77194.85,0.0,0.00144,0.0,0.32025]
[1779449131238,40.7,77200.93,0.0,0.00144,0.0,0.32198]
[1779449136274,40.7,77200.78,0.0,0.00144,0.0,0.32193]
[1779449141308,40.7,77200.68,0.0,0.00144,0.0,0.32189]
[1779449146343,40.7,77196.49,0.0,0.00144,0.0,0.32043]
[1779449151378,40.7,77197.13,0.0,0.00144,0.0,0.32066]
[1779449156412,40.7,77197.68,0.0,0.00144,0.0,0.32085]
[1779449161448,40.7,77198.71,0.0,0.00144,0.0,0.32121]
[1779449166483,40.7,77207.83,0.0,0.00146,0.0,0.3244]
[1779449171518,40.7,77210.21,0.0,0.00146,0.0,0.32524]
[1779449176552,40.7,77209.48,0.0,0.00146,0.0,0.32498]
[1779449182595,40.7,77207.42,0.0,0.00146,0.0,0.32426]
[1779449187630,40.7,77207.04,0.0,0.00145,0.0,0.32412]
[1779449192666,40.7,77205.58,0.0,0.00145,0.0,0.32322]
[1779449198710,40.7,77210.5,0.0,0.00146,0.0,0.32495]
[1779449203744,40.7,77211.96,0.0,0.00146,0.0,0.32546]
[1779449208779,40.7,77212.35,0.0,0.00146,0.0,0.3256]
[1779449214822,40.7,77215.31,0.0,0.00147,0.0,0.32664]
[1779449219855,40.7,77219.37,0.0,0.00147,0.0,0.32808]
[1779449224890,40.7,77229.49,0.0,0.00149,0.0,0.33169]
[1779449229925,40.7,77245.92,0.0,0.00152,0.0,0.33763]
[1779449234960,40.7,77251.76,0.0,0.00153,0.0,0.33976]
[1779449240000,40.7,77253.87,0.0,0.00153,0.0,0.34053]
[1779449245031,40.7,77254.84,0.0,0.00154,0.0,0.34089]
[1779449250072,40.7,77263.59,0.0,0.00155,0.0,0.34412]
[1779449257120,40.7,77261.91,0.0,0.00155,0.0,0.34308]
[1779449262156,40.7,77269.53,0.0,0.00156,0.0,0.34591]
[1779449267192,40.7,77269.62,0.0,0.00156,0.0,0.34594]
[1779449268198,40.7,77256.44,0.0,0.00154,0.0,0.34107]
[1779449273236,40.7,77248.56,0.0,0.00152,0.0,0.33818]
[1779449278270,40.7,77248.43,0.0,0.00152,0.0,0.33814]
[1779449283306,40.7,77247.91,0.0,0.00152,0.0,0.33795]
[1779449289349,40.7,77247.5,0.0,0.00152,0.0,0.3378]
[1779449294818,40.7,77243.4,0.0,0.00151,0.0,0.33631]
[1779449302442,40.7,77243.18,0.0,0.00151,0.0,0.33623]
[1779449307477,40.7,77239.84,0.0,0.00151,0.0,0.33502]
[1779449312511,40.7,77241.65,0.0,0.00151,0.0,0.33527]
[1779449317548,40.7,77243.02,0.0,0.00151,0.0,0.33576]
[1779449319561,40.7,77229.92,0.0,0.00149,0.0,0.33105]
[1779449325028,40.7,77232.88,0.0,0.00149,0.0,0.33211]
[1779449331645,40.7,77235.0,0.0,0.0015,0.0,0.33287]
[1779449337686,40.7,77237.85,0.0,0.0015,0.0,0.3339]
[1779449343730,40.7,77238.65,0.0,0.0015,0.0,0.33418]
[1779449349771,40.7,77237.66,0.0,0.0015,0.0,0.33383]
[1779449354806,40.7,77238.73,0.0,0.0015,0.0,0.33421]
[1779449359841,40.7,77243.6,0.0,0.00151,0.0,0.33598]
[1779449365308,40.7,77247.11,0.0,0.00152,0.0,0.33725]
[1779449370920,40.7,77248.1,0.0,0.00152,0.0,0.33761]
[1779449376959,40.7,77247.27,0.0,0.00152,0.0,0.3369]
[1779449381995,40.7,77249.23,0.0,0.00152,0.0,0.33762]
[1779449387033,40.7,77248.73,0.0,0.00152,0.0,0.33743]
[1779449394080,40.7,77248.87,0.0,0.00152,0.0,0.33748]
[1779449399115,40.7,77248.44,0.0,0.00152,0.0,0.33733]
[1779449404157,40.7,77249.35,0.0,0.00152,0.0,0.33766]
[1779449409194,40.7,77249.47,0.0,0.00152,0.0,0.3377]
[1779449415234,40.7,77249.36,0.0,0.00152,0.0,0.33766]
[1779449420274,40.7,77249.05,0.0,0.00152,0.0,0.33755]
[1779449425732,40.7,77249.66,0.0,0.00152,0.0,0.33777]
[1779449433360,40.7,77249.82,0.0,0.00152,0.0,0.33742]
[1779449438395,40.7,77249.42,0.0,0.00152,0.0,0.33728]
[1779449443430,40.7,77249.55,0.0,0.00152,0.0,0.33733]
[1779449448465,40.7,77253.46,0.0,0.00153,0.0,0.33875]
[1779449452496,40.7,77264.71,0.0,0.00155,0.0,0.34288]
[1779449457530,40.7,77259.5,0.0,0.00154,0.0,0.34096]
[1779449462565,40.7,77261.84,0.0,0.00154,0.0,0.34183]
[1779449468608,40.7,77259.91,0.0,0.00154,0.0,0.34112]
[1779449473641,40.7,77257.93,0.0,0.00153,0.0,0.34039]
[1779449478680,40.7,77257.35,0.0,0.00153,0.0,0.34018]
[1779449483714,40.7,77248.48,0.0,0.00152,0.0,0.33694]
[1779449488749,40.7,77243.88,0.0,0.00151,0.0,0.33527]
[1779449493784,40.7,77246.18,0.0,0.00151,0.0,0.3357]
[1779449499826,40.7,77246.52,0.0,0.00151,0.0,0.33582]
[1779449504862,40.7,77246.83,0.0,0.00151,0.0,0.33593]
[1779449509896,40.7,77248.16,0.0,0.00152,0.0,0.33642]
[1779449514931,40.7,77252.16,0.0,0.00152,0.0,0.33787]
[1779449519966,40.7,77255.25,0.0,0.00153,0.0,0.339]
[1779449525002,40.7,77253.54,0.0,0.00153,0.0,0.33837]
[1779449530038,40.7,77252.87,0.0,0.00152,0.0,0.33813]
[1779449535074,40.7,77252.05,0.0,0.00152,0.0,0.33783]
[1779449540106,40.7,77251.69,0.0,0.00152,0.0,0.3377]
[1779449545142,40.7,77251.74,0.0,0.00152,0.0,0.33772]
[1779449550177,40.7,77251.28,0.0,0.00152,0.0,0.33755]
[1779449556219,40.7,77250.93,0.0,0.00152,0.0,0.33702]
[1779449561254,40.7,77243.63,0.0,0.00151,0.0,0.33437]
[1779449566289,40.7,77239.93,0.0,0.0015,0.0,0.33304]
[1779449571324,40.7,77240.29,0.0,0.0015,0.0,0.33317]
[1779449576359,40.7,77241.01,0.0,0.0015,0.0,0.33343]
[1779449581394,40.7,77242.18,0.0,0.0015,0.0,0.33385]
[1779449586432,40.7,77236.88,0.0,0.00149,0.0,0.33194]
[1779449592474,40.7,77227.68,0.0,0.00148,0.0,0.32865]
[1779449598516,40.7,77231.62,0.0,0.00148,0.0,0.33006]
[1779449604558,40.7,77236.55,0.0,0.00149,0.0,0.33182]
[1779449609593,40.7,77235.78,0.0,0.00149,0.0,0.33155]
[1779449614628,40.7,77238.36,0.0,0.00149,0.0,0.33207]
[1779449619663,40.7,77239.59,0.0,0.0015,0.0,0.33251]
[1779449624698,40.7,77242.48,0.0,0.0015,0.0,0.33355]
[1779449630740,40.7,77243.06,0.0,0.0015,0.0,0.33376]
[1779449637234,40.7,77244.43,0.0,0.00151,0.0,0.33426]
[1779449643831,40.7,77245.07,0.0,0.00151,0.0,0.33449]
[1779449650880,40.7,77245.41,0.0,0.00151,0.0,0.33461]
[1779449655915,40.7,77245.79,0.0,0.00151,0.0,0.33475]
[1779449662964,40.7,77246.24,0.0,0.00151,0.0,0.33491]
[1779449669007,40.7,77253.71,0.0,0.00152,0.0,0.33762]
[1779449676055,40.7,77252.57,0.0,0.00152,0.0,0.3368]
[1779449681090,40.7,77251.51,0.0,0.00152,0.0,0.33642]
[1779449688140,40.7,77250.91,0.0,0.00152,0.0,0.3362]
[1779449696194,40.7,77250.17,0.0,0.00151,0.0,0.33593]
[1779449706264,40.7,77249.91,0.0,0.00151,0.0,0.33584]
[1779449711302,40.7,77255.52,0.0,0.00152,0.0,0.33788]
[1779449716337,40.7,77254.89,0.0,0.00152,0.0,0.33765]
[1779449721373,40.7,77258.92,0.0,0.00153,0.0,0.33912]
[1779449726410,40.7,77254.34,0.0,0.00152,0.0,0.33745]
[1779449731471,40.7,77255.01,0.0,0.00152,0.0,0.33728]
[1779449736513,40.7,77257.33,0.0,0.00152,0.0,0.33813]
[1779449741542,40.7,77256.35,0.0,0.00152,0.0,0.33777]
[1779449748013,40.7,77255.67,0.0,0.00152,0.0,0.33752]
[1779449756644,40.7,77253.58,0.0,0.00152,0.0,0.33676]
[1779449761679,40.7,77252.37,0.0,0.00152,0.0,0.33632]
[1779449768152,40.7,77252.13,0.0,0.00152,0.0,0.33624]
[1779449774769,40.7,77256.69,0.0,0.00152,0.0,0.3379]
[1779449779805,40.7,77256.1,0.0,0.00152,0.0,0.33768]
[1779449784840,40.7,77259.75,0.0,0.00153,0.0,0.33901]
[1779449789875,40.7,77261.13,0.0,0.00153,0.0,0.33952]
[1779449794924,40.7,77260.36,0.0,0.00153,0.0,0.33883]
[1779449799961,40.7,77262.92,0.0,0.00153,0.0,0.33976]
[1779449804995,40.7,77261.07,0.0,0.00153,0.0,0.33909]
[1779449810031,40.7,77257.6,0.0,0.00152,0.0,0.33782]
[1779449815066,40.7,77256.2,0.0,0.00152,0.0,0.33731]
[1779449820103,40.7,77246.74,0.0,0.0015,0.0,0.33388]
[1779449825137,40.7,77254.07,0.0,0.00152,0.0,0.33654]
[1779449829165,40.7,77244.42,0.0,0.0015,0.0,0.33304]
[1779449835207,40.7,77244.45,0.0,0.0015,0.0,0.33305]
[1779449840243,40.7,77245.86,0.0,0.0015,0.0,0.33356]
[1779449845288,40.7,77251.14,0.0,0.00151,0.0,0.33547]
[1779449850312,40.7,77252.48,0.0,0.00151,0.0,0.33596]
[1779449855347,40.7,77256.18,0.0,0.00152,0.0,0.3369]
[1779449860382,40.7,77255.23,0.0,0.00152,0.0,0.33655]
[1779449867431,40.7,77254.79,0.0,0.00152,0.0,0.33639]
[1779449872466,40.7,77249.01,0.0,0.00151,0.0,0.3343]
[1779449877501,40.7,77245.14,0.0,0.0015,0.0,0.3329]
[1779449884550,40.7,77245.77,0.0,0.0015,0.0,0.33313]
[1779449890593,40.7,77251.72,0.0,0.00151,0.0,0.33528]
[1779449895627,40.7,77245.65,0.0,0.0015,0.0,0.33308]
[1779449900662,40.7,77244.85,0.0,0.0015,0.0,0.3328]
[1779449905699,40.7,77244.36,0.0,0.0015,0.0,0.33262]
[1779449911740,40.7,77244.37,0.0,0.0015,0.0,0.33222]
[1779449916776,40.7,77247.18,0.0,0.0015,0.0,0.33323]
[1779449921811,40.7,77247.7,0.0,0.0015,0.0,0.33342]
[1779449929272,40.7,77246.89,0.0,0.0015,0.0,0.33313]
[1779449939342,40.7,77247.7,0.0,0.0015,0.0,0.33342]
[1779449944973,40.7,77247.75,0.0,0.0015,0.0,0.33344]
[1779449953027,40.7,77248.28,0.0,0.0015,0.0,0.33363]
[1779449958063,40.7,77248.2,0.0,0.0015,0.0,0.3336]
[1779449963098,40.7,77247.79,0.0,0.0015,0.0,0.33345]
[1779449968132,40.7,77249.17,0.0,0.0015,0.0,0.33395]
[1779449973168,40.7,77248.96,0.0,0.0015,0.0,0.33347]
[1779449978203,40.7,77249.86,0.0,0.0015,0.0,0.3338]
[1779449983238,40.7,77251.61,0.0,0.00151,0.0,0.33443]
[1779449988273,40.7,77251.27,0.0,0.00151,0.0,0.33431]
[1779449995321,40.7,77251.16,0.0,0.00151,0.0,0.33427]
[1779450000357,40.7,77254.07,0.0,0.00151,0.0,0.33532]
[1779450005392,40.7,77250.1,0.0,0.0015,0.0,0.33388]
[1779450010427,40.7,77249.65,0.0,0.0015,0.0,0.33372]
[1779450015462,40.7,77251.55,0.0,0.00151,0.0,0.33441]
[1779450020497,40.7,77253.31,0.0,0.00151,0.0,0.33504]
[1779450025534,40.7,77250.98,0.0,0.00151,0.0,0.3342]
[1779450030570,40.7,77248.62,0.0,0.0015,0.0,0.33335]
[1779450035606,40.7,77248.59,0.0,0.0015,0.0,0.33294]
[1779450040647,40.7,77250.1,0.0,0.0015,0.0,0.33348]
[1779450048714,40.7,77250.28,0.0,0.0015,0.0,0.33354]
[1779450053748,40.7,77247.18,0.0,0.0015,0.0,0.33243]
[1779450060215,40.7,77246.54,0.0,0.0015,0.0,0.3322]
[1779450065832,40.7,77247.16,0.0,0.0015,0.0,0.33242]
[1779450075905,40.7,77247.08,0.0,0.0015,0.0,0.33239]
[1779450082955,40.7,77247.91,0.0,0.0015,0.0,0.33269]
[1779450087997,40.7,77248.13,0.0,0.0015,0.0,0.33277]
[1779450093026,40.7,77245.57,0.0,0.00149,0.0,0.33145]
[1779450098060,40.7,77246.59,0.0,0.00149,0.0,0.33181]
[1779450103096,40.7,77246.58,0.0,0.00149,0.0,0.33181]
[1779450108131,40.7,77246.96,0.0,0.0015,0.0,0.33195]
[1779450113167,40.7,77240.54,0.0,0.00148,0.0,0.32965]
[1779450118201,40.7,77241.02,0.0,0.00149,0.0,0.32982]
[1779450124243,40.7,77245.94,0.0,0.00149,0.0,0.33158]
[1779450130705,40.7,77246.51,0.0,0.00149,0.0,0.33179]
[1779450136326,40.7,77247.08,0.0,0.0015,0.0,0.33199]
[1779450141361,40.7,77247.24,0.0,0.0015,0.0,0.33205]
[1779450146396,40.7,77248.95,0.0,0.0015,0.0,0.33266]
[1779450151432,40.7,77249.06,0.0,0.0015,0.0,0.3323]
[1779450156466,40.7,77250.56,0.0,0.0015,0.0,0.33284]
[1779450161502,40.7,77254.56,0.0,0.00151,0.0,0.33428]
[1779450168552,40.7,77255.5,0.0,0.00151,0.0,0.33462]
[1779450173586,40.7,77248.91,0.0,0.0015,0.0,0.33225]
[1779450178621,40.7,77249.25,0.0,0.0015,0.0,0.33237]
[1779450183658,40.7,77249.06,0.0,0.0015,0.0,0.3323]
[1779450189700,40.7,77249.43,0.0,0.0015,0.0,0.33243]
[1779450194736,40.7,77249.18,0.0,0.0015,0.0,0.33234]
[1779450201784,40.7,77250.86,0.0,0.0015,0.0,0.33295]
[1779450206820,40.7,77250.71,0.0,0.0015,0.0,0.33289]
[1779450211859,40.7,77249.87,0.0,0.0015,0.0,0.33219]
[1779450220920,40.7,77248.55,0.0,0.00149,0.0,0.33171]
[1779450225954,40.7,77249.49,0.0,0.0015,0.0,0.33205]
[1779450231997,40.7,77249.6,0.0,0.0015,0.0,0.33209]
[1779450237035,40.7,77245.18,0.0,0.00149,0.0,0.33051]
[1779450244083,40.7,77245.74,0.0,0.00149,0.0,0.33071]
[1779450249118,40.7,77248.43,0.0,0.00149,0.0,0.33167]
[1779450254153,40.7,77248.71,0.0,0.0015,0.0,0.33177]
[1779450260195,40.7,77251.68,0.0,0.0015,0.0,0.33284]
[1779450265231,40.7,77255.58,0.0,0.00151,0.0,0.33425]
[1779450271695,40.7,77255.2,0.0,0.0015,0.0,0.33371]
[1779450277314,40.7,77254.28,0.0,0.0015,0.0,0.33337]
[1779450284364,40.7,77252.89,0.0,0.0015,0.0,0.33287]
[1779450289400,40.7,77254.11,0.0,0.0015,0.0,0.33331]
[1779450294435,40.7,77248.4,0.0,0.00149,0.0,0.33126]
[1779450299469,40.7,77248.69,0.0,0.00149,0.0,0.33136]
[1779450304505,40.7,77248.56,0.0,0.00149,0.0,0.33132]
[1779450309540,40.7,77248.71,0.0,0.00149,0.0,0.33137]
[1779450317596,40.7,77247.66,0.0,0.00149,0.0,0.33099]
[1779450322631,40.7,77242.36,0.0,0.00148,0.0,0.3291]
[1779450327665,40.7,77245.57,0.0,0.00149,0.0,0.33025]
[1779450332701,40.7,77249.11,0.0,0.00149,0.0,0.33111]
[1779450337736,40.7,77247.26,0.0,0.00149,0.0,0.33045]
[1779450342771,40.7,77248.87,0.0,0.00149,0.0,0.33103]
[1779450347806,40.7,77247.49,0.0,0.00149,0.0,0.33053]
[1779450352842,40.7,77242.26,0.0,0.00148,0.0,0.32866]
[1779450357876,40.7,77243.21,0.0,0.00148,0.0,0.329]
[1779450362912,40.7,77242.92,0.0,0.00148,0.0,0.3289]
[1779450367945,40.7,77243.96,0.0,0.00148,0.0,0.32927]
[1779450372981,40.7,77235.57,0.0,0.00147,0.0,0.32629]
[1779450379026,40.7,77238.85,0.0,0.00147,0.0,0.32745]
[1779450384061,40.7,77243.8,0.0,0.00148,0.0,0.32921]
[1779450389095,40.7,77245.1,0.0,0.00149,0.0,0.32968]
[1779450394132,40.7,77252.63,0.0,0.0015,0.0,0.33197]
[1779450400172,40.7,77251.7,0.0,0.00149,0.0,0.33164]
[1779450405208,40.7,77250.04,0.0,0.00149,0.0,0.33105]
[1779450411249,40.7,77248.9,0.0,0.00149,0.0,0.33064]
[1779450416284,40.7,77251.67,0.0,0.00149,0.0,0.33163]
[1779450421320,40.7,77251.61,0.0,0.00149,0.0,0.33161]
[1779450428369,40.7,77252.72,0.0,0.0015,0.0,0.33201]
[1779450433403,40.7,77252.04,0.0,0.0015,0.0,0.33176]
[1779450439445,40.7,77251.59,0.0,0.00149,0.0,0.3316]
[1779450447501,40.7,77251.13,0.0,0.00149,0.0,0.33144]
[1779450452961,40.7,77246.97,0.0,0.00148,0.0,0.32955]
[1779450458581,40.7,77248.37,0.0,0.00149,0.0,0.33005]
[1779450461606,40.7,77281.06,0.0,0.00155,0.0,0.34192]
[1779450463041,40.7,77292.73,0.0,0.00157,0.0,0.34625]
[1779450468653,40.7,77294.48,0.0,0.00157,0.0,0.3469]
[1779450473689,40.7,77291.4,0.0,0.00156,0.0,0.34575]
[1779450478725,40.7,77293.6,0.0,0.00157,0.0,0.34657]
[1779450483760,40.7,77297.6,0.0,0.00158,0.0,0.34807]
[1779450488795,40.7,77304.96,0.0,0.00159,0.0,0.35084]
[1779450493831,40.7,77314.6,0.0,0.00161,0.0,0.35449]
[1779450498868,40.7,77323.62,0.0,0.00162,0.0,0.35794]
[1779450503901,40.7,77319.89,0.0,0.00162,0.0,0.35651]
[1779450507929,40.7,77331.09,0.0,0.00164,0.0,0.36082]
[1779450513404,40.7,77334.88,0.0,0.00164,0.0,0.36186]
[1779450519007,40.7,77343.11,0.0,0.00166,0.0,0.36506]
[1779450524052,40.7,77333.38,0.0,0.00164,0.0,0.36127]
[1779450529089,40.7,77337.39,0.0,0.00165,0.0,0.36283]
[1779450534126,40.7,77348.07,0.0,0.00167,0.0,0.367]
[1779450539160,40.7,77348.33,0.0,0.00167,0.0,0.3671]
[1779450544195,40.7,77348.57,0.0,0.00167,0.0,0.3672]
[1779450549229,40.7,77348.1,0.0,0.00167,0.0,0.36701]
[1779450555272,40.7,77349.36,0.0,0.00167,0.0,0.36751]
[1779450562321,40.7,77349.89,0.0,0.00167,0.0,0.36772]
[1779450567355,40.7,77349.33,0.0,0.00167,0.0,0.3675]
[1779450572392,40.7,77340.56,0.0,0.00165,0.0,0.36363]
[1779450579439,40.7,77339.08,0.0,0.00165,0.0,0.36306]
[1779450584474,40.7,77336.45,0.0,0.00164,0.0,0.36203]
[1779450589510,40.7,77336.07,0.0,0.00164,0.0,0.36189]
[1779450594544,40.7,77329.62,0.0,0.00163,0.0,0.35939]
[1779450599580,40.7,77326.61,0.0,0.00163,0.0,0.35823]
[1779450604618,40.7,77334.27,0.0,0.00164,0.0,0.36119]
[1779450609654,40.7,77336.76,0.0,0.00165,0.0,0.36215]
[1779450614690,40.7,77334.33,0.0,0.00164,0.0,0.36121]
[1779450619723,40.7,77331.66,0.0,0.00164,0.0,0.36018]
[1779450624761,40.7,77331.36,0.0,0.00163,0.0,0.36006]
[1779450629793,40.7,77335.39,0.0,0.00164,0.0,0.36162]
[1779450634261,40.7,77350.5,0.0,0.00167,0.0,0.36708]
[1779450639868,40.7,77349.41,0.0,0.00167,0.0,0.36666]
[1779450644899,40.7,77353.72,0.0,0.00168,0.0,0.36835]
[1779450649935,40.7,77355.31,0.0,0.00168,0.0,0.36898]
[1779450654969,40.7,77358.58,0.0,0.00169,0.0,0.37027]
[1779450660015,40.7,77360.63,0.0,0.00169,0.0,0.37108]
[1779450665042,40.7,77362.51,0.0,0.00169,0.0,0.37183]
[1779450670075,40.7,77361.46,0.0,0.00169,0.0,0.37141]
[1779450675110,40.7,77361.47,0.0,0.00169,0.0,0.37141]
[1779450680144,40.7,77359.93,0.0,0.00169,0.0,0.3708]
[1779450685180,40.7,77355.79,0.0,0.00168,0.0,0.36917]
[1779450690214,40.7,77354.04,0.0,0.00168,0.0,0.36848]
[1779450695250,40.7,77354.57,0.0,0.00168,0.0,0.36825]
[1779450700285,40.7,77357.79,0.0,0.00168,0.0,0.36952]
[1779450705321,40.7,77356.04,0.0,0.00168,0.0,0.36883]
[1779450710356,40.7,77357.01,0.0,0.00168,0.0,0.36921]
[1779450715391,40.7,77356.55,0.0,0.00168,0.0,0.36903]
[1779450720426,40.7,77354.13,0.0,0.00167,0.0,0.36807]
[1779450725461,40.7,77348.33,0.0,0.00166,0.0,0.3658]
[1779450730496,40.7,77349.31,0.0,0.00167,0.0,0.36618]
[1779450735537,40.7,77352.95,0.0,0.00167,0.0,0.36761]
[1779450740574,40.7,77359.49,0.0,0.00169,0.0,0.37019]
[1779450745608,40.7,77369.57,0.0,0.00171,0.0,0.3742]
[1779450750645,40.7,77369.51,0.0,0.0017,0.0,0.37417]
[1779450755679,40.7,77363.62,0.0,0.00169,0.0,0.37139]
[1779450764741,40.7,77363.8,0.0,0.00169,0.0,0.37146]
[1779450769775,40.7,77366.78,0.0,0.0017,0.0,0.37264]
[1779450775244,40.7,77365.55,0.0,0.0017,0.0,0.37215]
[1779450780852,40.7,77363.22,0.0,0.00169,0.0,0.37123]
[1779450785887,40.7,77363.22,0.0,0.00169,0.0,0.37123]
[1779450790922,40.7,77363.35,0.0,0.00169,0.0,0.37128]
[1779450795959,40.7,77356.44,0.0,0.00168,0.0,0.36855]
[1779450801000,40.7,77352.17,0.0,0.00167,0.0,0.36687]
[1779450806030,40.7,77347.27,0.0,0.00166,0.0,0.36495]
[1779450811065,40.7,77342.93,0.0,0.00165,0.0,0.36282]
[1779450816101,40.7,77349.51,0.0,0.00166,0.0,0.36539]
[1779450821138,40.7,77344.5,0.0,0.00165,0.0,0.36343]
[1779450826171,40.7,77345.9,0.0,0.00165,0.0,0.36398]
[1779450831205,40.7,77346.44,0.0,0.00166,0.0,0.36419]
[1779450836241,40.7,77346.74,0.0,0.00166,0.0,0.36431]
[1779450841276,40.7,77353.47,0.0,0.00167,0.0,0.36694]
[1779450846314,40.7,77357.02,0.0,0.00168,0.0,0.36834]
[1779450851348,40.7,77355.15,0.0,0.00167,0.0,0.3676]
[1779450856383,40.7,77355.36,0.0,0.00167,0.0,0.36768]
[1779450861419,40.7,77353.29,0.0,0.00167,0.0,0.36687]
[1779450866454,40.7,77351.91,0.0,0.00167,0.0,0.36633]
[1779450871489,40.7,77349.05,0.0,0.00166,0.0,0.36477]
[1779450876523,40.7,77348.61,0.0,0.00166,0.0,0.3646]
[1779450881558,40.7,77348.09,0.0,0.00166,0.0,0.3644]
[1779450886593,40.7,77344.47,0.0,0.00165,0.0,0.36299]
[1779450891628,40.7,77344.52,0.0,0.00165,0.0,0.36301]
[1779450896662,40.7,77336.55,0.0,0.00164,0.0,0.35992]
[1779450902705,40.7,77333.4,0.0,0.00163,0.0,0.35871]
[1779450907746,40.7,77326.73,0.0,0.00162,0.0,0.35615]
[1779450910766,40.7,77315.22,0.0,0.0016,0.0,0.35177]
[1779450916806,40.7,77314.65,0.0,0.00159,0.0,0.35155]
[1779450921842,40.7,77307.36,0.0,0.00158,0.0,0.3488]
[1779450927884,40.7,77307.35,0.0,0.00158,0.0,0.3488]
[1779450933926,40.7,77306.94,0.0,0.00158,0.0,0.34823]
[1779450938965,40.7,77307.43,0.0,0.00158,0.0,0.34841]
[1779450943999,40.7,77308.52,0.0,0.00158,0.0,0.34882]
[1779450949035,40.7,77311.26,0.0,0.00159,0.0,0.34985]
[1779450954082,40.7,77321.88,0.0,0.00161,0.0,0.35387]
[1779450959121,40.7,77321.04,0.0,0.0016,0.0,0.35355]
[1779450964152,40.7,77314.49,0.0,0.00159,0.0,0.35107]
[1779450969187,40.7,77316.19,0.0,0.00159,0.0,0.35171]
[1779450974221,40.7,77314.74,0.0,0.00159,0.0,0.35116]
[1779450980263,40.7,77315.12,0.0,0.00159,0.0,0.35131]
[1779450985302,40.7,77315.11,0.0,0.00159,0.0,0.3513]
[1779450990338,40.7,77319.55,0.0,0.0016,0.0,0.35298]
[1779450995373,40.7,77319.47,0.0,0.0016,0.0,0.35253]
[1779451000407,40.7,77318.4,0.0,0.0016,0.0,0.35213]
[1779451005444,40.7,77316.38,0.0,0.00159,0.0,0.35136]
[1779451010480,40.7,77314.42,0.0,0.00159,0.0,0.35062]
[1779451015515,40.7,77312.55,0.0,0.00159,0.0,0.34992]
[1779451020550,40.7,77312.94,0.0,0.00159,0.0,0.35006]
[1779451025586,40.7,77315.34,0.0,0.00159,0.0,0.35097]
[1779451030621,40.7,77317.07,0.0,0.00159,0.0,0.35162]
[1779451035655,40.7,77318.22,0.0,0.0016,0.0,0.35206]
[1779451040694,40.7,77325.89,0.0,0.00161,0.0,0.35497]
[1779451045729,40.7,77326.92,0.0,0.00161,0.0,0.35537]
[1779451051771,40.7,77326.91,0.0,0.00161,0.0,0.35494]
[1779451057217,40.7,77325.72,0.0,0.00161,0.0,0.35448]
[1779451063856,40.7,77324.53,0.0,0.00161,0.0,0.35403]
[1779451068891,40.7,77314.91,0.0,0.00159,0.0,0.35038]
[1779451073928,40.7,77315.82,0.0,0.00159,0.0,0.35073]
[1779451079970,40.7,77320.56,0.0,0.0016,0.0,0.35252]
[1779451085015,40.7,77321.1,0.0,0.0016,0.0,0.35273]
[1779451090040,40.7,77321.61,0.0,0.0016,0.0,0.35292]
[1779451095076,40.7,77323.04,0.0,0.0016,0.0,0.35346]
[1779451100110,40.7,77325.55,0.0,0.00161,0.0,0.35442]
[1779451105147,40.7,77321.92,0.0,0.0016,0.0,0.35304]
[1779451110183,40.7,77323.64,0.0,0.00161,0.0,0.35369]
[1779451117640,40.7,77321.86,0.0,0.0016,0.0,0.35259]
[1779451125286,40.7,77320.93,0.0,0.0016,0.0,0.35224]
[1779451130322,40.7,77322.0,0.0,0.0016,0.0,0.35264]
[1779451135356,40.7,77323.08,0.0,0.0016,0.0,0.35305]
[1779451140391,40.7,77329.22,0.0,0.00161,0.0,0.35539]
[1779451145426,40.7,77336.4,0.0,0.00163,0.0,0.35815]
[1779451150461,40.7,77337.79,0.0,0.00163,0.0,0.35868]
[1779451155496,40.7,77340.06,0.0,0.00163,0.0,0.35956]
[1779451160531,40.7,77336.54,0.0,0.00163,0.0,0.3582]
[1779451166573,40.7,77333.66,0.0,0.00162,0.0,0.35709]
[1779451172033,40.7,77333.43,0.0,0.00162,0.0,0.35658]
[1779451177650,40.7,77344.24,0.0,0.00164,0.0,0.36074]
[1779451182103,40.7,77358.83,0.0,0.00167,0.0,0.36643]
[1779451188727,40.7,77360.81,0.0,0.00167,0.0,0.3672]
[1779451198796,40.7,77361.96,0.0,0.00167,0.0,0.36766]
[1779451203834,40.7,77366.52,0.0,0.00168,0.0,0.36945]
[1779451208874,40.7,77370.45,0.0,0.00169,0.0,0.37101]
[1779451211895,40.7,77354.76,0.0,0.00166,0.0,0.36483]
[1779451213908,40.7,77342.83,0.0,0.00164,0.0,0.3602]
[1779451216929,40.7,77360.51,0.0,0.00167,0.0,0.36709]
[1779451221965,40.7,77364.05,0.0,0.00168,0.0,0.36848]
[1779451227000,40.7,77358.72,0.0,0.00167,0.0,0.36638]
[1779451232033,40.7,77357.39,0.0,0.00166,0.0,0.36543]
[1779451237069,40.7,77356.36,0.0,0.00166,0.0,0.36502]
[1779451242105,40.7,77356.92,0.0,0.00166,0.0,0.36524]
[1779451247147,40.7,77355.31,0.0,0.00166,0.0,0.36461]
[1779451252175,40.7,77351.22,0.0,0.00165,0.0,0.36302]
[1779451257210,40.7,77341.93,0.0,0.00163,0.0,0.35942]
[1779451262254,40.7,77334.63,0.0,0.00162,0.0,0.35661]
[1779451267283,40.7,77334.33,0.0,0.00162,0.0,0.3565]
[1779451272739,40.7,77328.26,0.0,0.00161,0.0,0.35418]
[1779451279365,40.7,77326.17,0.0,0.0016,0.0,0.35338]
[1779451284401,40.7,77324.34,0.0,0.0016,0.0,0.35269]
[1779451289435,40.7,77321.18,0.0,0.00159,0.0,0.35149]
[1779451294469,40.7,77319.67,0.0,0.00159,0.0,0.3505]
[1779451299505,40.7,77324.96,0.0,0.0016,0.0,0.3525]
[1779451304549,40.7,77326.19,0.0,0.0016,0.0,0.35296]
[1779451307567,40.7,77340.35,0.0,0.00163,0.0,0.35838]
[1779451313018,40.7,77350.54,0.0,0.00165,0.0,0.36232]
[1779451319652,40.7,77352.15,0.0,0.00165,0.0,0.36295]
[1779451325696,40.7,77353.09,0.0,0.00165,0.0,0.36331]
[1779451330730,40.7,77351.94,0.0,0.00165,0.0,0.36286]
[1779451335765,40.7,77351.4,0.0,0.00165,0.0,0.36265]
[1779451340800,40.7,77349.22,0.0,0.00165,0.0,0.36181]
[1779451345835,40.7,77353.06,0.0,0.00165,0.0,0.3633]
[1779451350870,40.7,77357.01,0.0,0.00166,0.0,0.36484]
[1779451355916,40.7,77356.66,0.0,0.00166,0.0,0.36427]
[1779451360961,40.7,77358.32,0.0,0.00166,0.0,0.36492]
[1779451365997,40.7,77364.27,0.0,0.00167,0.0,0.36725]
[1779451371035,40.7,77363.41,0.0,0.00167,0.0,0.36691]
[1779451376068,40.7,77371.09,0.0,0.00169,0.0,0.36994]
[1779451383118,40.7,77368.5,0.0,0.00168,0.0,0.36892]
[1779451387146,40.7,77365.48,0.0,0.00168,0.0,0.36773]
[1779451392182,40.7,77366.87,0.0,0.00168,0.0,0.36828]
[1779451395201,40.7,77354.66,0.0,0.00165,0.0,0.36349]
[1779451401244,40.7,77355.21,0.0,0.00166,0.0,0.3637]
[1779451405271,40.7,77366.76,0.0,0.00168,0.0,0.36823]
[1779451410311,40.7,77377.63,0.0,0.0017,0.0,0.37254]
[1779451415348,40.7,77374.34,0.0,0.00169,0.0,0.37079]
[1779451420380,40.7,77368.36,0.0,0.00168,0.0,0.36843]
[1779451425413,40.7,77368.09,0.0,0.00168,0.0,0.36832]
[1779451430449,40.7,77369.17,0.0,0.00168,0.0,0.36874]
[1779451436491,40.7,77377.03,0.0,0.0017,0.0,0.37186]
[1779451441526,40.7,77376.33,0.0,0.00169,0.0,0.37158]
[1779451446561,40.7,77373.49,0.0,0.00169,0.0,0.37045]
[1779451451596,40.7,77373.48,0.0,0.00169,0.0,0.37045]
[1779451456632,40.7,77374.41,0.0,0.00169,0.0,0.37082]
[1779451461666,40.7,77368.33,0.0,0.00168,0.0,0.36841]
[1779451466701,40.7,77369.1,0.0,0.00168,0.0,0.36872]
[1779451471735,40.7,77368.73,0.0,0.00168,0.0,0.36813]
[1779451476772,40.7,77368.0,0.0,0.00168,0.0,0.36784]
[1779451481806,40.7,77365.59,0.0,0.00167,0.0,0.3669]
[1779451487848,40.7,77364.77,0.0,0.00167,0.0,0.36657]
[1779451492883,40.7,77366.74,0.0,0.00167,0.0,0.36735]
[1779451497918,40.7,77364.94,0.0,0.00167,0.0,0.36664]
[1779451502952,40.7,77353.45,0.0,0.00165,0.0,0.36215]
[1779451507988,40.7,77355.17,0.0,0.00165,0.0,0.36282]
[1779451514427,40.7,77358.66,0.0,0.00166,0.0,0.36418]
[1779451520072,40.7,77356.89,0.0,0.00165,0.0,0.36349]
[1779451525108,40.7,77358.84,0.0,0.00166,0.0,0.36425]
[1779451531149,40.7,77358.49,0.0,0.00166,0.0,0.36368]
[1779451536183,40.7,77359.62,0.0,0.00166,0.0,0.36412]
[1779451541219,40.7,77360.3,0.0,0.00166,0.0,0.36439]
[1779451546256,40.7,77361.41,0.0,0.00166,0.0,0.36482]
[1779451551291,40.7,77361.44,0.0,0.00166,0.0,0.36483]
[1779451557331,40.7,77366.83,0.0,0.00167,0.0,0.36695]
[1779451562366,40.7,77365.94,0.0,0.00167,0.0,0.3666]
[1779451567401,40.7,77361.1,0.0,0.00166,0.0,0.3647]
[1779451572436,40.7,77363.59,0.0,0.00167,0.0,0.36567]
[1779451577471,40.7,77367.77,0.0,0.00167,0.0,0.36732]
[1779451582506,40.7,77373.13,0.0,0.00168,0.0,0.36943]
[1779451587540,40.7,77374.71,0.0,0.00169,0.0,0.37006]
[1779451592576,40.7,77373.33,0.0,0.00168,0.0,0.36907]
[1779451597611,40.7,77372.63,0.0,0.00168,0.0,0.36879]
[1779451602645,40.7,77373.48,0.0,0.00168,0.0,0.36913]
[1779451607680,40.7,77373.89,0.0,0.00168,0.0,0.36929]
[1779451615128,40.7,77372.5,0.0,0.00168,0.0,0.36874]
[1779451620772,40.7,77371.44,0.0,0.00168,0.0,0.36832]
[1779451625808,40.7,77380.34,0.0,0.0017,0.0,0.37185]
[1779451630843,40.7,77374.55,0.0,0.00169,0.0,0.36955]
[1779451638899,40.7,77372.05,0.0,0.00168,0.0,0.36856]
[1779451643934,40.7,77371.4,0.0,0.00168,0.0,0.36831]
[1779451648969,40.7,77371.6,0.0,0.00168,0.0,0.36839]
[1779451655412,40.7,77370.16,0.0,0.00167,0.0,0.36738]
[1779451661053,40.7,77370.88,0.0,0.00168,0.0,0.36766]
[1779451669109,40.7,77364.73,0.0,0.00166,0.0,0.36525]
[1779451674143,40.7,77367.83,0.0,0.00167,0.0,0.36646]
[1779451679181,40.7,77368.83,0.0,0.00167,0.0,0.36686]
[1779451684214,40.7,77368.64,0.0,0.00167,0.0,0.36678]
[1779451689249,40.7,77369.47,0.0,0.00167,0.0,0.36711]
[1779451695692,40.7,77370.77,0.0,0.00168,0.0,0.36762]
[1779451701333,40.7,77370.41,0.0,0.00168,0.0,0.36748]
[1779451706368,40.7,77372.49,0.0,0.00168,0.0,0.3683]
[1779451711402,40.7,77370.96,0.0,0.00167,0.0,0.36726]
[1779451716440,40.7,77371.25,0.0,0.00167,0.0,0.36737]
[1779451722482,40.7,77371.41,0.0,0.00168,0.0,0.36743]
[1779451727515,40.7,77371.87,0.0,0.00168,0.0,0.36762]
[1779451732550,40.7,77373.46,0.0,0.00168,0.0,0.36824]
[1779451737596,40.7,77372.13,0.0,0.00168,0.0,0.36772]
[1779451742633,40.7,77366.35,0.0,0.00167,0.0,0.36545]
[1779451747668,40.7,77368.31,0.0,0.00167,0.0,0.36622]
[1779451752702,40.7,77370.32,0.0,0.00167,0.0,0.36701]
[1779451757739,40.7,77370.26,0.0,0.00167,0.0,0.36698]
[1779451762773,40.7,77370.87,0.0,0.00167,0.0,0.36722]
[1779451767807,40.7,77371.97,0.0,0.00168,0.0,0.36766]
[1779451772842,40.7,77371.82,0.0,0.00167,0.0,0.36716]
[1779451777877,40.7,77371.97,0.0,0.00167,0.0,0.36722]
[1779451782932,40.7,77360.16,0.0,0.00165,0.0,0.3626]
[1779451787969,40.7,77359.37,0.0,0.00165,0.0,0.36229]
[1779451793002,40.7,77359.83,0.0,0.00165,0.0,0.36247]
[1779451798037,40.7,77360.97,0.0,0.00165,0.0,0.36291]
[1779451803074,40.7,77362.22,0.0,0.00166,0.0,0.3634]
[1779451809116,40.7,77362.82,0.0,0.00166,0.0,0.36363]
[1779451814151,40.7,77363.75,0.0,0.00166,0.0,0.36399]
[1779451819186,40.7,77371.54,0.0,0.00167,0.0,0.36705]
[1779451824226,40.7,77371.03,0.0,0.00167,0.0,0.36685]
[1779451829256,40.7,77369.42,0.0,0.00167,0.0,0.36621]
[1779451836697,40.7,77368.83,0.0,0.00167,0.0,0.36555]
[1779451844362,40.7,77368.68,0.0,0.00167,0.0,0.36549]
[1779451849396,40.7,77370.28,0.0,0.00167,0.0,0.36612]
[1779451854433,40.7,77369.37,0.0,0.00167,0.0,0.36576]
[1779451859465,40.7,77372.54,0.0,0.00167,0.0,0.367]
[1779451864501,40.7,77369.97,0.0,0.00167,0.0,0.36599]
[1779451869538,40.7,77369.13,0.0,0.00167,0.0,0.36566]
[1779451874571,40.7,77369.1,0.0,0.00167,0.0,0.36565]
[1779451880615,40.7,77368.93,0.0,0.00167,0.0,0.36559]
[1779451885648,40.7,77369.09,0.0,0.00167,0.0,0.36565]
[1779451890683,40.7,77369.34,0.0,0.00167,0.0,0.36575]
[1779451895719,40.7,77369.15,0.0,0.00166,0.0,0.36524]
[1779451900754,40.7,77369.32,0.0,0.00167,0.0,0.3653]
[1779451905789,40.7,77368.73,0.0,0.00166,0.0,0.36507]
[1779451910825,40.7,77368.24,0.0,0.00166,0.0,0.36488]
[1779451915858,40.7,77364.09,0.0,0.00165,0.0,0.36326]
[1779451920896,40.7,77357.45,0.0,0.00164,0.0,0.36068]
[1779451926938,40.7,77354.24,0.0,0.00164,0.0,0.35944]
[1779451931975,40.7,77353.72,0.0,0.00164,0.0,0.35923]
[1779451937433,40.7,77398.19,0.0,0.00172,0.0,0.37677]
[1779451939034,40.7,77425.07,0.0,0.00178,0.0,0.38772]
[1779451940046,40.7,77467.79,0.0,0.00187,0.0,0.40571]
[1779451945099,40.7,77480.35,0.0,0.00189,0.0,0.41113]
[1779451950129,40.7,77481.01,0.0,0.00189,0.0,0.41142]
[1779451952142,40.7,77462.54,0.0,0.00185,0.0,0.40299]
[1779451955175,40.7,77450.03,0.0,0.00183,0.0,0.39768]
[1779451960210,40.7,77453.84,0.0,0.00183,0.0,0.39929]
[1779451964247,40.7,77476.49,0.0,0.00188,0.0,0.40898]
[1779451965252,40.7,77491.27,0.0,0.00191,0.0,0.41542]
[1779451969280,40.7,77471.08,0.0,0.00187,0.0,0.40665]
[1779451974316,40.7,77465.69,0.0,0.00186,0.0,0.40433]
[1779451979349,40.7,77464.09,0.0,0.00186,0.0,0.40365]
[1779451984385,40.7,77463.03,0.0,0.00185,0.0,0.4032]
[1779451986401,40.7,77447.88,0.0,0.00182,0.0,0.39677]
[1779451989420,40.7,77464.52,0.0,0.00186,0.0,0.40383]
[1779451994455,40.7,77466.87,0.0,0.00186,0.0,0.40484]
[1779451999491,40.7,77465.32,0.0,0.00186,0.0,0.40418]
[1779452004526,40.7,77466.0,0.0,0.00186,0.0,0.40447]
[1779452009574,40.7,77452.77,0.0,0.00183,0.0,0.39884]
[1779452011588,40.7,77436.34,0.0,0.0018,0.0,0.39148]
[1779452015613,40.7,77453.82,0.0,0.00183,0.0,0.39881]
[1779452020648,40.7,77448.76,0.0,0.00182,0.0,0.39668]
[1779452025683,40.7,77449.24,0.0,0.00182,0.0,0.39688]
[1779452030718,40.7,77455.27,0.0,0.00184,0.0,0.39942]
[1779452035752,40.7,77458.96,0.0,0.00184,0.0,0.40099]
[1779452040788,40.7,77462.27,0.0,0.00185,0.0,0.4024]
[1779452045823,40.7,77469.79,0.0,0.00187,0.0,0.40562]
[1779452050862,40.7,77463.49,0.0,0.00185,0.0,0.40292]
[1779452055895,40.7,77453.28,0.0,0.00183,0.0,0.39858]
[1779452060930,40.7,77452.52,0.0,0.00183,0.0,0.39826]
[1779452065967,40.7,77453.89,0.0,0.00183,0.0,0.39884]
[1779452071006,40.7,77453.52,0.0,0.00183,0.0,0.39822]
[1779452076040,40.7,77457.44,0.0,0.00184,0.0,0.39988]
[1779452081074,40.7,77460.45,0.0,0.00184,0.0,0.40115]
[1779452086111,40.7,77459.85,0.0,0.00184,0.0,0.4009]
[1779452091145,40.7,77458.31,0.0,0.00184,0.0,0.40024]
[1779452096181,40.7,77461.62,0.0,0.00185,0.0,0.40165]
[1779452101370,40.7,77467.9,0.0,0.00186,0.0,0.40433]
[1779452104274,40.7,77482.79,0.0,0.00189,0.0,0.41075]
[1779452109309,40.7,77493.63,0.0,0.00192,0.0,0.41548]
[1779452114348,40.7,77502.45,0.0,0.00194,0.0,0.41937]
[1779452119381,40.7,77502.21,0.0,0.00193,0.0,0.41926]
[1779452124414,40.7,77510.19,0.0,0.00195,0.0,0.4228]
[1779452129453,40.7,77509.71,0.0,0.00195,0.0,0.42259]
[1779452132472,40.7,77496.0,0.0,0.00192,0.0,0.41604]
[1779452137506,40.7,77485.96,0.0,0.0019,0.0,0.41165]
[1779452142542,40.7,77487.51,0.0,0.0019,0.0,0.41233]
[1779452147577,40.7,77487.89,0.0,0.0019,0.0,0.41249]
[1779452152612,40.7,77487.16,0.0,0.0019,0.0,0.41217]
[1779452157648,40.7,77483.18,0.0,0.00189,0.0,0.41044]
[1779452162686,40.7,77483.67,0.0,0.00189,0.0,0.41066]
[1779452167727,40.7,77486.19,0.0,0.0019,0.0,0.41175]
[1779452172756,40.7,77485.41,0.0,0.0019,0.0,0.41141]
[1779452177791,40.7,77490.03,0.0,0.00191,0.0,0.41343]
[1779452181820,40.7,77478.16,0.0,0.00188,0.0,0.40827]
[1779452186854,40.7,77469.34,0.0,0.00186,0.0,0.40448]
[1779452191889,40.7,77462.16,0.0,0.00184,0.0,0.40094]
[1779452196926,40.7,77460.52,0.0,0.00184,0.0,0.40024]
[1779452201960,40.7,77456.15,0.0,0.00183,0.0,0.39839]
[1779452206996,40.7,77458.19,0.0,0.00183,0.0,0.39926]
[1779452212031,40.7,77459.64,0.0,0.00184,0.0,0.39987]
[1779452216060,40.7,77444.51,0.0,0.00181,0.0,0.3935]
[1779452221095,40.7,77451.55,0.0,0.00182,0.0,0.39645]
[1779452226133,40.7,77448.76,0.0,0.00181,0.0,0.39528]
[1779452231165,40.7,77446.34,0.0,0.00181,0.0,0.39426]
[1779452235194,40.7,77457.57,0.0,0.00183,0.0,0.39899]
[1779452242243,40.7,77460.75,0.0,0.00184,0.0,0.40034]
[1779452247278,40.7,77452.91,0.0,0.00182,0.0,0.39702]
[1779452252316,40.7,77448.73,0.0,0.00181,0.0,0.3948]
[1779452256341,40.7,77437.28,0.0,0.00179,0.0,0.39002]
[1779452258355,40.7,77421.54,0.0,0.00176,0.0,0.38354]
[1779452263389,40.7,77421.84,0.0,0.00176,0.0,0.38366]
[1779452268426,40.7,77418.96,0.0,0.00175,0.0,0.38248]
[1779452273461,40.7,77419.36,0.0,0.00175,0.0,0.38265]
[1779452278496,40.7,77423.93,0.0,0.00176,0.0,0.38452]
[1779452283532,40.7,77424.0,0.0,0.00176,0.0,0.38454]
[1779452288566,40.7,77423.77,0.0,0.00176,0.0,0.38445]
[1779452293601,40.7,77423.68,0.0,0.00176,0.0,0.38441]
[1779452298647,40.7,77425.33,0.0,0.00176,0.0,0.38509]
[1779452303674,40.7,77431.28,0.0,0.00178,0.0,0.38754]
[1779452308710,40.7,77421.45,0.0,0.00176,0.0,0.3835]
[1779452313746,40.7,77418.22,0.0,0.00175,0.0,0.38173]
[1779452318780,40.7,77417.27,0.0,0.00175,0.0,0.38134]
[1779452323815,40.7,77423.24,0.0,0.00176,0.0,0.38378]
[1779452328850,40.7,77421.65,0.0,0.00175,0.0,0.38313]
[1779452333888,40.7,77420.31,0.0,0.00175,0.0,0.38258]
[1779452338922,40.7,77428.05,0.0,0.00177,0.0,0.38575]
[1779452343961,40.7,77438.54,0.0,0.00179,0.0,0.39008]
[1779452349001,40.7,77449.35,0.0,0.00181,0.0,0.3946]
[1779452353032,40.7,77463.29,0.0,0.00184,0.0,0.40048]
[1779452355046,40.7,77474.4,0.0,0.00187,0.0,0.40522]
[1779452360483,40.7,77467.4,0.0,0.00185,0.0,0.40223]
[1779452365116,40.7,77478.86,0.0,0.00187,0.0,0.40714]
[1779452369152,40.7,77491.32,0.0,0.0019,0.0,0.41254]
[1779452374186,40.7,77487.77,0.0,0.00189,0.0,0.41052]
[1779452379220,40.7,77496.44,0.0,0.00191,0.0,0.4143]
[1779452384255,40.7,77489.27,0.0,0.0019,0.0,0.41117]
[1779452389289,40.7,77481.92,0.0,0.00188,0.0,0.40799]
[1779452394325,40.7,77474.36,0.0,0.00186,0.0,0.40473]
[1779452399359,40.7,77475.2,0.0,0.00186,0.0,0.40509]
[1779452404395,40.7,77474.96,0.0,0.00186,0.0,0.40499]
[1779452409438,40.7,77491.86,0.0,0.0019,0.0,0.4123]
[1779452414467,40.7,77496.74,0.0,0.00191,0.0,0.41443]
[1779452417497,40.7,77485.63,0.0,0.00189,0.0,0.40959]
[1779452422533,40.7,77476.59,0.0,0.00187,0.0,0.40569]
[1779452427560,40.7,77484.52,0.0,0.00188,0.0,0.40911]
[1779452432597,40.7,77478.14,0.0,0.00187,0.0,0.40588]
[1779452437631,40.7,77476.3,0.0,0.00186,0.0,0.40509]
[1779452442666,40.7,77474.93,0.0,0.00186,0.0,0.4045]
[1779452447701,40.7,77476.48,0.0,0.00187,0.0,0.40517]
[1779452452737,40.7,77475.78,0.0,0.00186,0.0,0.40487]
[1779452457771,40.7,77475.7,0.0,0.00186,0.0,0.40483]
[1779452462807,40.7,77475.32,0.0,0.00186,0.0,0.40467]
[1779452467842,40.7,77471.61,0.0,0.00185,0.0,0.40308]
[1779452472877,40.7,77470.62,0.0,0.00185,0.0,0.40266]
[1779452477911,40.7,77469.99,0.0,0.00185,0.0,0.40239]
[1779452482953,40.7,77471.7,0.0,0.00186,0.0,0.40312]
[1779452485976,40.7,77459.35,0.0,0.00183,0.0,0.39787]
[1779452491010,40.7,77459.22,0.0,0.00183,0.0,0.39735]
[1779452496045,40.7,77454.17,0.0,0.00182,0.0,0.39522]
[1779452501079,40.7,77451.34,0.0,0.00181,0.0,0.39404]
[1779452507539,40.7,77450.41,0.0,0.00181,0.0,0.39365]
[1779452513166,40.7,77449.41,0.0,0.00181,0.0,0.39323]
[1779452518200,40.7,77449.35,0.0,0.00181,0.0,0.3932]
[1779452523236,40.7,77444.43,0.0,0.0018,0.0,0.39115]
[1779452527270,40.7,77431.02,0.0,0.00177,0.0,0.3856]
[1779452532306,40.7,77427.83,0.0,0.00176,0.0,0.38429]
[1779452537341,40.7,77435.84,0.0,0.00178,0.0,0.38759]
[1779452542375,40.7,77434.15,0.0,0.00177,0.0,0.38689]
[1779452547414,40.7,77434.16,0.0,0.00177,0.0,0.38689]
[1779452550443,40.7,77420.75,0.0,0.00175,0.0,0.3814]
[1779452555875,40.7,77416.6,0.0,0.00174,0.0,0.37926]
[1779452561512,40.7,77414.66,0.0,0.00173,0.0,0.37848]
[1779452567554,40.7,77414.46,0.0,0.00173,0.0,0.3784]
[1779452572589,40.7,77417.62,0.0,0.00174,0.0,0.37968]
[1779452575609,40.7,77405.96,0.0,0.00172,0.0,0.37497]
[1779452576617,40.7,77391.12,0.0,0.00169,0.0,0.36906]
[1779452581652,40.7,77384.47,0.0,0.00167,0.0,0.36643]
[1779452586698,40.7,77386.29,0.0,0.00168,0.0,0.36715]
[1779452591721,40.7,77384.76,0.0,0.00167,0.0,0.36655]
[1779452596760,40.7,77375.2,0.0,0.00165,0.0,0.36281]
[1779452601793,40.7,77371.45,0.0,0.00165,0.0,0.36135]
[1779452606830,40.7,77367.21,0.0,0.00164,0.0,0.3597]
[1779452611865,40.7,77363.52,0.0,0.00163,0.0,0.35785]
[1779452616900,40.7,77364.07,0.0,0.00163,0.0,0.35806]
[1779452621935,40.7,77362.57,0.0,0.00163,0.0,0.35748]
[1779452626969,40.7,77364.18,0.0,0.00163,0.0,0.3581]
[1779452632009,40.7,77362.95,0.0,0.00163,0.0,0.35763]
[1779452637040,40.7,77362.74,0.0,0.00163,0.0,0.35755]
[1779452642075,40.7,77368.02,0.0,0.00164,0.0,0.35958]
[1779452647110,40.7,77374.53,0.0,0.00165,0.0,0.36211]
[1779452652145,40.7,77375.43,0.0,0.00165,0.0,0.36246]
[1779452656582,40.7,77360.56,0.0,0.00162,0.0,0.35671]
[1779452662215,40.7,77366.54,0.0,0.00164,0.0,0.35901]
[1779452667250,40.7,77375.26,0.0,0.00165,0.0,0.36239]
[1779452672295,40.7,77383.87,0.0,0.00167,0.0,0.36532]
[1779452677330,40.7,77393.27,0.0,0.00169,0.0,0.36903]
[1779452682365,40.7,77396.61,0.0,0.00169,0.0,0.37035]
[1779452687400,40.7,77397.85,0.0,0.0017,0.0,0.37084]
[1779452692435,40.7,77400.38,0.0,0.0017,0.0,0.37185]
[1779452697470,40.7,77402.68,0.0,0.0017,0.0,0.37277]
[1779452702505,40.7,77407.14,0.0,0.00171,0.0,0.37455]
[1779452707539,40.7,77418.89,0.0,0.00174,0.0,0.37929]
[1779452712575,40.7,77419.39,0.0,0.00174,0.0,0.37949]
[1779452717609,40.7,77420.29,0.0,0.00174,0.0,0.37986]
[1779452723651,40.7,77421.17,0.0,0.00174,0.0,0.38021]
[1779452728687,40.7,77421.11,0.0,0.00174,0.0,0.38019]
[1779452733722,40.7,77417.39,0.0,0.00173,0.0,0.37823]
[1779452738758,40.7,77417.49,0.0,0.00173,0.0,0.37827]
[1779452746813,40.7,77417.05,0.0,0.00173,0.0,0.37809]
[1779452751850,40.7,77411.69,0.0,0.00172,0.0,0.37593]
[1779452757890,40.7,77411.63,0.0,0.00172,0.0,0.37591]
[1779452762924,40.7,77411.64,0.0,0.00172,0.0,0.37591]
[1779452764939,40.7,77400.06,0.0,0.0017,0.0,0.37128]
[1779452769974,40.7,77397.4,0.0,0.00169,0.0,0.37022]
[1779452777425,40.7,77399.59,0.0,0.0017,0.0,0.37109]
[1779452784075,40.7,77401.22,0.0,0.0017,0.0,0.37174]
[1779452789108,40.7,77395.38,0.0,0.00169,0.0,0.36942]
[1779452794145,40.7,77386.58,0.0,0.00167,0.0,0.36551]
[1779452799177,40.7,77379.42,0.0,0.00166,0.0,0.36271]
[1779452804213,40.7,77371.36,0.0,0.00164,0.0,0.35958]
[1779452809251,40.7,77371.52,0.0,0.00164,0.0,0.35964]
[1779452815290,40.7,77373.23,0.0,0.00164,0.0,0.3603]
[1779452822339,40.7,77371.72,0.0,0.00164,0.0,0.35972]
[1779452827374,40.7,77368.45,0.0,0.00163,0.0,0.35845]
[1779452832409,40.7,77365.32,0.0,0.00163,0.0,0.35725]
[1779452837444,40.7,77365.53,0.0,0.00163,0.0,0.35733]
[1779452842479,40.7,77367.55,0.0,0.00163,0.0,0.35811]
[1779452847514,40.7,77374.09,0.0,0.00164,0.0,0.36064]
[1779452852548,40.7,77372.28,0.0,0.00164,0.0,0.3595]
[1779452857584,40.7,77372.09,0.0,0.00164,0.0,0.35943]
[1779452862622,40.7,77373.5,0.0,0.00164,0.0,0.35997]
[1779452867654,40.7,77370.57,0.0,0.00164,0.0,0.35884]
[1779452872688,40.7,77373.85,0.0,0.00164,0.0,0.36011]
[1779452877723,40.7,77371.65,0.0,0.00164,0.0,0.35926]
[1779452882760,40.7,77369.84,0.0,0.00163,0.0,0.35856]
[1779452889809,40.7,77370.18,0.0,0.00164,0.0,0.35869]
[1779452894843,40.7,77376.61,0.0,0.00165,0.0,0.36118]
[1779452899877,40.7,77374.82,0.0,0.00164,0.0,0.36049]
[1779452904913,40.7,77373.52,0.0,0.00164,0.0,0.35998]
[1779452906928,40.7,77361.57,0.0,0.00162,0.0,0.35538]
[1779452912971,40.7,77359.1,0.0,0.00161,0.0,0.35401]
[1779452920022,40.7,77360.92,0.0,0.00162,0.0,0.3547]
[1779452925057,40.7,77360.86,0.0,0.00162,0.0,0.35468]
[1779452930092,40.7,77361.03,0.0,0.00162,0.0,0.35474]
[1779452936534,40.7,77361.46,0.0,0.00162,0.0,0.35491]
[1779452942176,40.7,77363.11,0.0,0.00162,0.0,0.35554]
[1779452947211,40.7,77363.61,0.0,0.00162,0.0,0.35573]
[1779452952247,40.7,77370.45,0.0,0.00163,0.0,0.35836]
[1779452957281,40.7,77373.84,0.0,0.00164,0.0,0.35967]
[1779452962317,40.7,77374.24,0.0,0.00164,0.0,0.35983]
[1779452967351,40.7,77374.5,0.0,0.00164,0.0,0.35993]
[1779452972387,40.7,77373.63,0.0,0.00164,0.0,0.35916]
[1779452977422,40.7,77374.13,0.0,0.00164,0.0,0.35935]
[1779452982458,40.7,77372.13,0.0,0.00164,0.0,0.35858]
[1779452987492,40.7,77372.29,0.0,0.00164,0.0,0.35864]
[1779452992528,40.7,77371.68,0.0,0.00163,0.0,0.35841]
[1779452998570,40.7,77371.35,0.0,0.00163,0.0,0.35828]
[1779453003605,40.7,77369.9,0.0,0.00163,0.0,0.35772]
[1779453008641,40.7,77367.64,0.0,0.00163,0.0,0.35685]
[1779453013676,40.7,77368.22,0.0,0.00163,0.0,0.35707]
[1779453018710,40.7,77368.64,0.0,0.00163,0.0,0.35723]
[1779453024753,40.7,77367.44,0.0,0.00163,0.0,0.35677]
[1779453029788,40.7,77366.96,0.0,0.00163,0.0,0.35659]
[1779453034823,40.7,77364.34,0.0,0.00162,0.0,0.35515]
[1779453039858,40.7,77363.08,0.0,0.00162,0.0,0.35467]
[1779453044894,40.7,77364.37,0.0,0.00162,0.0,0.35517]
[1779453049931,40.7,77362.57,0.0,0.00162,0.0,0.35448]
[1779453055969,40.7,77365.47,0.0,0.00162,0.0,0.35559]
[1779453063020,40.7,77367.08,0.0,0.00162,0.0,0.3562]
[1779453068054,40.7,77367.53,0.0,0.00162,0.0,0.35638]
[1779453073089,40.7,77368.14,0.0,0.00163,0.0,0.35661]
[1779453078125,40.7,77372.45,0.0,0.00163,0.0,0.35827]
[1779453084167,40.7,77371.75,0.0,0.00163,0.0,0.358]
[1779453089204,40.7,77374.43,0.0,0.00164,0.0,0.35904]
[1779453094238,40.7,77375.8,0.0,0.00164,0.0,0.35913]
[1779453099273,40.7,77376.69,0.0,0.00164,0.0,0.35948]
[1779453104312,40.7,77377.34,0.0,0.00164,0.0,0.35973]
[1779453109343,40.7,77380.13,0.0,0.00165,0.0,0.36081]
[1779453114378,40.7,77377.76,0.0,0.00164,0.0,0.35989]
[1779453119413,40.7,77376.06,0.0,0.00164,0.0,0.35923]
[1779453124447,40.7,77374.34,0.0,0.00164,0.0,0.35857]
[1779453129482,40.7,77378.9,0.0,0.00164,0.0,0.36033]
[1779453134520,40.7,77376.36,0.0,0.00164,0.0,0.35935]
[1779453139553,40.7,77371.92,0.0,0.00163,0.0,0.35764]
[1779453143582,40.7,77359.64,0.0,0.00161,0.0,0.35293]
[1779453148619,40.7,77360.8,0.0,0.00161,0.0,0.35337]
[1779453153653,40.7,77356.29,0.0,0.0016,0.0,0.35123]
[1779453158700,40.7,77358.55,0.0,0.0016,0.0,0.35209]
[1779453163723,40.7,77361.17,0.0,0.00161,0.0,0.35309]
[1779453168759,40.7,77362.73,0.0,0.00161,0.0,0.35368]
[1779453173793,40.7,77362.57,0.0,0.00161,0.0,0.35362]
[1779453178830,40.7,77362.94,0.0,0.00161,0.0,0.35376]
[1779453183864,40.7,77365.1,0.0,0.00162,0.0,0.35459]
[1779453188899,40.7,77365.97,0.0,0.00162,0.0,0.35492]
[1779453193933,40.7,77366.02,0.0,0.00162,0.0,0.35494]
[1779453201990,40.7,77368.22,0.0,0.00162,0.0,0.35578]
[1779453207027,40.7,77366.72,0.0,0.00162,0.0,0.35521]
[1779453212062,40.7,77372.84,0.0,0.00163,0.0,0.35713]
[1779453217097,40.7,77381.94,0.0,0.00165,0.0,0.36065]
[1779453223139,40.7,77380.59,0.0,0.00164,0.0,0.36012]
[1779453228178,40.7,77376.5,0.0,0.00164,0.0,0.35854]
[1779453233211,40.7,77372.74,0.0,0.00163,0.0,0.35709]
[1779453236231,40.7,77384.5,0.0,0.00165,0.0,0.36164]
[1779453240270,40.7,77398.92,0.0,0.00168,0.0,0.36729]
[1779453245296,40.7,77400.04,0.0,0.00168,0.0,0.36773]
[1779453250331,40.7,77396.84,0.0,0.00168,0.0,0.36647]
[1779453255367,40.7,77400.93,0.0,0.00168,0.0,0.36808]
[1779453260403,40.7,77398.08,0.0,0.00168,0.0,0.36696]
[1779453265438,40.7,77395.7,0.0,0.00167,0.0,0.36602]
[1779453271479,40.7,77394.88,0.0,0.00167,0.0,0.36526]
[1779453279012,40.7,77389.11,0.0,0.00166,0.0,0.363]
[1779453284570,40.7,77387.23,0.0,0.00165,0.0,0.36227]
[1779453289606,40.7,77383.94,0.0,0.00165,0.0,0.36099]
[1779453294640,40.7,77376.12,0.0,0.00163,0.0,0.35796]
[1779453299675,40.7,77377.75,0.0,0.00164,0.0,0.35859]
[1779453304710,40.7,77378.32,0.0,0.00164,0.0,0.35881]
[1779453309746,40.7,77379.34,0.0,0.00164,0.0,0.3592]
[1779453316794,40.7,77379.28,0.0,0.00164,0.0,0.35918]
[1779453321828,40.7,77379.94,0.0,0.00164,0.0,0.35944]
[1779453326863,40.7,77379.71,0.0,0.00164,0.0,0.35935]
[1779453331899,40.7,77380.44,0.0,0.00164,0.0,0.3592]
[1779453337941,40.7,77381.42,0.0,0.00164,0.0,0.35958]
[1779453342975,40.7,77381.24,0.0,0.00164,0.0,0.35951]
[1779453348012,40.7,77385.48,0.0,0.00165,0.0,0.36115]
[1779453353048,40.7,77389.64,0.0,0.00166,0.0,0.36277]
[1779453359581,40.7,77388.94,0.0,0.00166,0.0,0.3625]
[1779453365131,40.7,77388.02,0.0,0.00165,0.0,0.36214]
[1779453370167,40.7,77387.41,0.0,0.00165,0.0,0.3619]
[1779453375202,40.7,77377.7,0.0,0.00163,0.0,0.35814]
[1779453380237,40.7,77370.64,0.0,0.00162,0.0,0.35542]
[1779453388292,40.7,77370.48,0.0,0.00162,0.0,0.35536]
[1779453391317,40.7,77358.03,0.0,0.0016,0.0,0.35019]
[1779453396357,40.7,77355.76,0.0,0.00159,0.0,0.34933]
[1779453401391,40.7,77358.35,0.0,0.0016,0.0,0.35031]
[1779453406427,40.7,77365.81,0.0,0.00161,0.0,0.35315]
[1779453411463,40.7,77368.27,0.0,0.00161,0.0,0.35409]
[1779453416497,40.7,77369.12,0.0,0.00162,0.0,0.35441]
[1779453421534,40.7,77371.0,0.0,0.00162,0.0,0.35513]
[1779453426567,40.7,77375.42,0.0,0.00163,0.0,0.35683]
[1779453431602,40.7,77373.8,0.0,0.00162,0.0,0.35621]
[1779453437644,40.7,77370.99,0.0,0.00162,0.0,0.35513]
[1779453442680,40.7,77373.08,0.0,0.00162,0.0,0.35593]
[1779453450251,40.7,77371.63,0.0,0.00162,0.0,0.35537]
[1779453457785,40.7,77368.53,0.0,0.00161,0.0,0.35376]
[1779453462820,40.7,77371.41,0.0,0.00162,0.0,0.35486]
[1779453468864,40.7,77371.6,0.0,0.00162,0.0,0.35493]
[1779453473897,40.7,77372.44,0.0,0.00162,0.0,0.35525]
[1779453478935,40.7,77375.11,0.0,0.00163,0.0,0.35628]
[1779453483969,40.7,77372.09,0.0,0.00162,0.0,0.35512]
[1779453489003,40.7,77372.17,0.0,0.00162,0.0,0.35515]
[1779453496052,40.7,77371.87,0.0,0.00162,0.0,0.35504]
[1779453501087,40.7,77371.76,0.0,0.00162,0.0,0.35499]
[1779453506125,40.7,77372.04,0.0,0.00162,0.0,0.3551]
[1779453512165,40.7,77381.33,0.0,0.00164,0.0,0.35824]
[1779453517200,40.7,77381.71,0.0,0.00164,0.0,0.35839]
[1779453522238,40.7,77382.06,0.0,0.00164,0.0,0.35852]
[1779453527275,40.7,77382.52,0.0,0.00164,0.0,0.3587]
[1779453532308,40.7,77382.72,0.0,0.00164,0.0,0.35878]
[1779453538350,40.7,77382.39,0.0,0.00164,0.0,0.35865]
[1779453543385,40.7,77382.48,0.0,0.00164,0.0,0.35869]
[1779453548420,40.7,77383.38,0.0,0.00164,0.0,0.35904]
[1779453553455,40.7,77384.35,0.0,0.00164,0.0,0.35941]
[1779453558490,40.7,77384.33,0.0,0.00164,0.0,0.3594]
[1779453563528,40.7,77384.93,0.0,0.00164,0.0,0.35964]
[1779453568563,40.7,77385.24,0.0,0.00164,0.0,0.35976]
[1779453573596,40.7,77382.79,0.0,0.00164,0.0,0.35837]
[1779453578633,40.7,77381.17,0.0,0.00163,0.0,0.35775]
[1779453583666,40.7,77378.25,0.0,0.00163,0.0,0.35662]
[1779453588701,40.7,77378.17,0.0,0.00163,0.0,0.35659]
[1779453595751,40.7,77380.09,0.0,0.00163,0.0,0.35733]
[1779453600800,40.7,77379.55,0.0,0.00163,0.0,0.35712]
[1779453605822,40.7,77380.82,0.0,0.00163,0.0,0.35761]
[1779453611372,40.7,77386.94,0.0,0.00164,0.0,0.35998]
[1779453617918,40.7,77383.33,0.0,0.00164,0.0,0.35858]
[1779453622941,40.7,77380.61,0.0,0.00163,0.0,0.35753]
[1779453627976,40.7,77381.35,0.0,0.00163,0.0,0.35782]
[1779453633016,40.7,77381.94,0.0,0.00163,0.0,0.35761]
[1779453638049,40.7,77383.7,0.0,0.00164,0.0,0.35829]
[1779453643085,40.7,77383.28,0.0,0.00164,0.0,0.35813]
[1779453647116,40.7,77371.09,0.0,0.00161,0.0,0.35345]
[1779453652151,40.7,77369.42,0.0,0.00161,0.0,0.35281]
[1779453657186,40.7,77369.82,0.0,0.00161,0.0,0.35297]
[1779453662223,40.7,77372.97,0.0,0.00162,0.0,0.35417]
[1779453667257,40.7,77372.07,0.0,0.00161,0.0,0.35383]
[1779453674305,40.7,77372.42,0.0,0.00161,0.0,0.35396]
[1779453679340,40.7,77375.6,0.0,0.00162,0.0,0.35518]
[1779453684376,40.7,77373.58,0.0,0.00162,0.0,0.3544]
[1779453689415,40.7,77375.74,0.0,0.00162,0.0,0.35523]
[1779453694452,40.7,77376.85,0.0,0.00162,0.0,0.35523]
[1779453699485,40.7,77381.19,0.0,0.00163,0.0,0.35689]
[1779453704521,40.7,77382.0,0.0,0.00163,0.0,0.35721]
[1779453709556,40.7,77383.44,0.0,0.00163,0.0,0.35776]
[1779453714591,40.7,77383.95,0.0,0.00163,0.0,0.35796]
[1779453719625,40.7,77379.01,0.0,0.00163,0.0,0.35605]
[1779453724661,40.7,77378.87,0.0,0.00162,0.0,0.356]
[1779453730704,40.7,77376.28,0.0,0.00162,0.0,0.35501]
[1779453735739,40.7,77376.41,0.0,0.00162,0.0,0.35506]
[1779453740774,40.7,77376.54,0.0,0.00162,0.0,0.35511]
[1779453745809,40.7,77376.34,0.0,0.00162,0.0,0.35503]
[1779453750845,40.7,77378.0,0.0,0.00162,0.0,0.35567]
[1779453756886,40.7,77376.66,0.0,0.00162,0.0,0.35472]
[1779453762928,40.7,77378.75,0.0,0.00162,0.0,0.35552]
[1779453767962,40.7,77375.26,0.0,0.00162,0.0,0.35419]
[1779453772999,40.7,77374.11,0.0,0.00161,0.0,0.35375]
[1779453778034,40.7,77371.95,0.0,0.00161,0.0,0.35292]
[1779453783070,40.7,77371.16,0.0,0.00161,0.0,0.35262]
[1779453785084,40.7,77357.3,0.0,0.00158,0.0,0.34738]
[1779453790118,40.7,77359.19,0.0,0.00159,0.0,0.34809]
[1779453795154,40.7,77356.96,0.0,0.00158,0.0,0.34725]
[1779453800189,40.7,77355.08,0.0,0.00158,0.0,0.34654]
[1779453805228,40.7,77345.9,0.0,0.00156,0.0,0.34311]
[1779453810259,40.7,77349.15,0.0,0.00157,0.0,0.34432]
[1779453815294,40.7,77355.24,0.0,0.00158,0.0,0.34618]
[1779453820329,40.7,77353.1,0.0,0.00157,0.0,0.34538]
[1779453825364,40.7,77353.98,0.0,0.00157,0.0,0.34571]
[1779453830399,40.7,77357.38,0.0,0.00158,0.0,0.34698]
[1779453835434,40.7,77363.69,0.0,0.00159,0.0,0.34936]
[1779453840469,40.7,77365.17,0.0,0.0016,0.0,0.34992]
[1779453845504,40.7,77371.31,0.0,0.00161,0.0,0.35225]
[1779453851546,40.7,77371.83,0.0,0.00161,0.0,0.35245]
[1779453856581,40.7,77373.24,0.0,0.00161,0.0,0.35299]
[1779453861616,40.7,77373.12,0.0,0.00161,0.0,0.35294]
[1779453866651,40.7,77374.9,0.0,0.00161,0.0,0.35362]
[1779453873210,40.7,77374.2,0.0,0.00161,0.0,0.35293]
[1779453880753,40.7,77374.16,0.0,0.00161,0.0,0.35291]
[1779453888808,40.7,77375.25,0.0,0.00161,0.0,0.35333]
[1779453893845,40.7,77377.06,0.0,0.00162,0.0,0.35402]
[1779453899886,40.7,77376.58,0.0,0.00161,0.0,0.35383]
[1779453904921,40.7,77375.3,0.0,0.00161,0.0,0.35335]
[1779453909959,40.7,77380.95,0.0,0.00162,0.0,0.35551]
[1779453914990,40.7,77379.92,0.0,0.00162,0.0,0.35511]
[1779453920037,40.7,77375.2,0.0,0.00161,0.0,0.35331]
[1779453925063,40.7,77371.86,0.0,0.00161,0.0,0.35203]
[1779453930100,40.7,77368.95,0.0,0.0016,0.0,0.35093]
[1779453935134,40.7,77373.04,0.0,0.00161,0.0,0.35206]
[1779453940170,40.7,77371.83,0.0,0.0016,0.0,0.3516]
[1779453945208,40.7,77382.13,0.0,0.00162,0.0,0.35553]
[1779453950240,40.7,77383.18,0.0,0.00163,0.0,0.35593]
[1779453959303,40.7,77382.8,0.0,0.00162,0.0,0.35579]
[1779453964341,40.7,77387.58,0.0,0.00163,0.0,0.35763]
[1779453969376,40.7,77389.58,0.0,0.00164,0.0,0.3584]
[1779453974411,40.7,77388.52,0.0,0.00164,0.0,0.35799]
[1779453981459,40.7,77383.34,0.0,0.00163,0.0,0.356]
[1779453986495,40.7,77382.4,0.0,0.00162,0.0,0.35563]
[1779453991529,40.7,77378.34,0.0,0.00161,0.0,0.35365]
[1779453998579,40.7,77375.2,0.0,0.00161,0.0,0.35245]
[1779454004134,40.7,77375.19,0.0,0.00161,0.0,0.35245]
[1779454014205,40.7,77375.78,0.0,0.00161,0.0,0.35267]
[1779454022746,40.7,77375.7,0.0,0.00161,0.0,0.35264]
[1779454027782,40.7,77382.94,0.0,0.00162,0.0,0.35541]
[1779454034345,40.7,77382.91,0.0,0.00162,0.0,0.3554]
[1779454039866,40.7,77383.01,0.0,0.00162,0.0,0.35544]
[1779454044901,40.7,77388.01,0.0,0.00163,0.0,0.35736]
[1779454050944,40.7,77386.48,0.0,0.00163,0.0,0.35677]
[1779454055978,40.7,77386.99,0.0,0.00163,0.0,0.35654]
[1779454062020,40.7,77394.66,0.0,0.00164,0.0,0.3595]
[1779454067057,40.7,77398.74,0.0,0.00165,0.0,0.36108]
[1779454072092,40.7,77401.33,0.0,0.00166,0.0,0.36209]
[1779454077128,40.7,77403.29,0.0,0.00166,0.0,0.36286]
[1779454082167,40.7,77405.07,0.0,0.00166,0.0,0.36355]
[1779454087196,40.7,77405.47,0.0,0.00166,0.0,0.36371]
[1779454092231,40.7,77406.54,0.0,0.00167,0.0,0.36413]
[1779454097268,40.7,77408.16,0.0,0.00167,0.0,0.36477]
[1779454102301,40.7,77408.77,0.0,0.00167,0.0,0.36501]
[1779454107337,40.7,77410.83,0.0,0.00167,0.0,0.36582]
[1779454112372,40.7,77405.85,0.0,0.00166,0.0,0.36342]
[1779454117407,40.7,77405.45,0.0,0.00166,0.0,0.36327]
[1779454122443,40.7,77406.93,0.0,0.00167,0.0,0.36384]
[1779454127476,40.7,77409.6,0.0,0.00167,0.0,0.36489]
[1779454132514,40.7,77410.74,0.0,0.00167,0.0,0.36534]
[1779454137548,40.7,77412.05,0.0,0.00168,0.0,0.36586]
[1779454142583,40.7,77412.87,0.0,0.00168,0.0,0.36618]
[1779454147618,40.7,77414.31,0.0,0.00168,0.0,0.36675]
[1779454153660,40.7,77415.33,0.0,0.00168,0.0,0.36715]
[1779454158697,40.7,77417.24,0.0,0.00169,0.0,0.3679]
[1779454163730,40.7,77412.8,0.0,0.00168,0.0,0.36615]
[1779454168765,40.7,77413.34,0.0,0.00168,0.0,0.36636]
[1779454175326,40.7,77413.15,0.0,0.00168,0.0,0.36585]
[1779454181856,40.7,77414.49,0.0,0.00168,0.0,0.36638]
[1779454186890,40.7,77415.4,0.0,0.00168,0.0,0.36673]
[1779454191930,40.7,77416.35,0.0,0.00168,0.0,0.36711]
[1779454196967,40.7,77417.55,0.0,0.00168,0.0,0.36758]
[1779454201999,40.7,77421.35,0.0,0.00169,0.0,0.36909]
[1779454208043,40.7,77421.01,0.0,0.00169,0.0,0.36895]
[1779454213080,40.7,77418.0,0.0,0.00168,0.0,0.36776]
[1779454219121,40.7,77417.88,0.0,0.00168,0.0,0.36771]
[1779454225677,40.7,77418.26,0.0,0.00169,0.0,0.36786]
[1779454231206,40.7,77418.19,0.0,0.00168,0.0,0.36739]
[1779454245300,40.7,77418.32,0.0,0.00168,0.0,0.36745]
[1779454250339,40.7,77414.95,0.0,0.00168,0.0,0.36612]
[1779454255373,40.7,77417.48,0.0,0.00168,0.0,0.36711]
[1779454260409,40.7,77418.97,0.0,0.00168,0.0,0.3677]
[1779454265959,40.7,77419.16,0.0,0.00169,0.0,0.36778]
[1779454272494,40.7,77419.23,0.0,0.00169,0.0,0.36781]
[1779454277527,40.7,77425.0,0.0,0.0017,0.0,0.37009]
[1779454282563,40.7,77423.39,0.0,0.00169,0.0,0.36945]
[1779454287598,40.7,77422.41,0.0,0.00169,0.0,0.36907]
[1779454292636,40.7,77422.51,0.0,0.00169,0.0,0.36866]
[1779454297668,40.7,77423.93,0.0,0.00169,0.0,0.36922]
[1779454302705,40.7,77424.63,0.0,0.00169,0.0,0.3695]
[1779454307737,40.7,77433.37,0.0,0.00171,0.0,0.37299]
[1779454312774,40.7,77438.57,0.0,0.00172,0.0,0.37508]
[1779454317810,40.7,77440.1,0.0,0.00172,0.0,0.37569]
[1779454322846,40.7,77442.79,0.0,0.00173,0.0,0.37678]
[1779454328888,40.7,77446.17,0.0,0.00174,0.0,0.37815]
[1779454334930,40.7,77446.49,0.0,0.00174,0.0,0.37828]
[1779454339965,40.7,77446.82,0.0,0.00174,0.0,0.37841]
[1779454345000,40.7,77450.48,0.0,0.00175,0.0,0.3799]
[1779454350035,40.7,77450.38,0.0,0.00175,0.0,0.37986]
[1779454355070,40.7,77447.96,0.0,0.00174,0.0,0.37842]
[1779454360107,40.7,77445.27,0.0,0.00173,0.0,0.37733]
[1779454366662,40.7,77444.22,0.0,0.00173,0.0,0.3769]
[1779454373198,40.7,77443.48,0.0,0.00173,0.0,0.37661]
[1779454378232,40.7,77440.96,0.0,0.00172,0.0,0.37559]
[1779454385280,40.7,77441.31,0.0,0.00173,0.0,0.37573]
[1779454391338,40.7,77444.85,0.0,0.00173,0.0,0.37716]
[1779454396361,40.7,77445.19,0.0,0.00173,0.0,0.3773]
[1779454401396,40.7,77446.22,0.0,0.00174,0.0,0.37771]
[1779454406430,40.7,77445.72,0.0,0.00173,0.0,0.37751]
[1779454411466,40.7,77444.74,0.0,0.00173,0.0,0.37666]
[1779454416503,40.7,77444.09,0.0,0.00173,0.0,0.3764]
[1779454421537,40.7,77444.1,0.0,0.00173,0.0,0.3764]
[1779454426571,40.7,77443.88,0.0,0.00173,0.0,0.37632]
[1779454431606,40.7,77443.95,0.0,0.00173,0.0,0.37634]
[1779454436641,40.7,77443.45,0.0,0.00173,0.0,0.37614]
[1779454441675,40.7,77442.32,0.0,0.00173,0.0,0.37569]
[1779454445715,40.7,77455.94,0.0,0.00175,0.0,0.38121]
[1779454450750,40.7,77456.3,0.0,0.00175,0.0,0.38136]
[1779454455785,40.7,77454.59,0.0,0.00175,0.0,0.38066]
[1779454462834,40.7,77454.69,0.0,0.00175,0.0,0.3807]
[1779454467870,40.7,77454.37,0.0,0.00175,0.0,0.38057]
[1779454472904,40.7,77456.23,0.0,0.00175,0.0,0.38087]
[1779454478945,40.7,77455.42,0.0,0.00175,0.0,0.38054]
[1779454483982,40.7,77455.33,0.0,0.00175,0.0,0.38051]
[1779454489024,40.7,77450.29,0.0,0.00174,0.0,0.37846]
[1779454494056,40.7,77450.9,0.0,0.00174,0.0,0.37871]
[1779454499094,40.7,77451.14,0.0,0.00174,0.0,0.3788]
[1779454504126,40.7,77448.94,0.0,0.00174,0.0,0.37791]
[1779454509162,40.7,77447.96,0.0,0.00173,0.0,0.37751]
[1779454513192,40.7,77435.84,0.0,0.00171,0.0,0.37263]
[1779454518226,40.7,77436.27,0.0,0.00171,0.0,0.37281]
[1779454523262,40.7,77435.77,0.0,0.00171,0.0,0.37261]
[1779454531318,40.7,77434.4,0.0,0.00171,0.0,0.37161]
[1779454537359,40.7,77435.7,0.0,0.00171,0.0,0.37213]
[1779454542395,40.7,77438.49,0.0,0.00171,0.0,0.37325]
[1779454547430,40.7,77433.38,0.0,0.0017,0.0,0.3712]
[1779454552465,40.7,77425.59,0.0,0.00169,0.0,0.36811]
[1779454557550,40.7,77423.99,0.0,0.00168,0.0,0.36747]
[1779454559531,40.7,77404.54,0.0,0.00165,0.0,0.35985]
[1779454564559,40.7,77397.0,0.0,0.00163,0.0,0.35693]
[1779454569593,40.7,77390.65,0.0,0.00162,0.0,0.35449]
[1779454574628,40.7,77394.01,0.0,0.00163,0.0,0.35578]
[1779454579663,40.7,77394.36,0.0,0.00163,0.0,0.35592]
[1779454584698,40.7,77393.86,0.0,0.00163,0.0,0.35573]
[1779454589733,40.7,77394.14,0.0,0.00163,0.0,0.35583]
[1779454594768,40.7,77394.2,0.0,0.00163,0.0,0.35543]
[1779454599803,40.7,77393.58,0.0,0.00162,0.0,0.35519]
[1779454604839,40.7,77393.53,0.0,0.00162,0.0,0.35517]
[1779454609874,40.7,77390.0,0.0,0.00162,0.0,0.35382]
[1779454614909,40.7,77391.49,0.0,0.00162,0.0,0.35439]
[1779454619944,40.7,77395.91,0.0,0.00163,0.0,0.35608]
[1779454623972,40.7,77408.36,0.0,0.00165,0.0,0.3609]
[1779454629008,40.7,77408.83,0.0,0.00165,0.0,0.36108]
[1779454634044,40.7,77410.26,0.0,0.00166,0.0,0.36164]
[1779454639079,40.7,77414.54,0.0,0.00166,0.0,0.36331]
[1779454645625,40.7,77416.78,0.0,0.00167,0.0,0.36419]
[1779454651163,40.7,77422.13,0.0,0.00168,0.0,0.36586]
[1779454656199,40.7,77423.3,0.0,0.00168,0.0,0.36632]
[1779454661234,40.7,77428.08,0.0,0.00169,0.0,0.36821]
[1779454666268,40.7,77428.91,0.0,0.00169,0.0,0.36854]
[1779454671303,40.7,77427.05,0.0,0.00169,0.0,0.3678]
[1779454676338,40.7,77426.6,0.0,0.00169,0.0,0.36762]
[1779454684393,40.7,77425.46,0.0,0.00168,0.0,0.36717]
[1779454691443,40.7,77428.23,0.0,0.00169,0.0,0.36827]
[1779454696479,40.7,77426.85,0.0,0.00169,0.0,0.36772]
[1779454701514,40.7,77423.68,0.0,0.00168,0.0,0.36647]
[1779454707558,40.7,77419.88,0.0,0.00167,0.0,0.36497]
[1779454712593,40.7,77419.23,0.0,0.00167,0.0,0.36427]
[1779454717627,40.7,77418.43,0.0,0.00167,0.0,0.36396]
[1779454722663,40.7,77417.47,0.0,0.00167,0.0,0.36358]
[1779454728706,40.7,77417.72,0.0,0.00167,0.0,0.36368]
[1779454733739,40.7,77417.88,0.0,0.00167,0.0,0.36374]
[1779454738775,40.7,77417.33,0.0,0.00167,0.0,0.36353]
[1779454743812,40.7,77424.13,0.0,0.00168,0.0,0.3662]
[1779454749854,40.7,77426.9,0.0,0.00168,0.0,0.3673]
[1779454756396,40.7,77425.96,0.0,0.00168,0.0,0.36692]
[1779454761938,40.7,77433.94,0.0,0.0017,0.0,0.37009]
[1779454766972,40.7,77433.81,0.0,0.0017,0.0,0.37004]
[1779454776038,40.7,77431.24,0.0,0.00169,0.0,0.36857]
[1779454782080,40.7,77430.73,0.0,0.00169,0.0,0.36837]
[1779454787116,40.7,77432.53,0.0,0.00169,0.0,0.36908]
[1779454794226,40.7,77437.02,0.0,0.0017,0.0,0.37087]
[1779454796681,40.7,77460.72,0.0,0.00175,0.0,0.38043]
[1779454802225,40.7,77472.2,0.0,0.00177,0.0,0.38513]
[1779454807261,40.7,77471.69,0.0,0.00177,0.0,0.38492]
[1779454812295,40.7,77471.51,0.0,0.00177,0.0,0.38485]
[1779454817332,40.7,77467.15,0.0,0.00176,0.0,0.38306]
[1779454822366,40.7,77465.47,0.0,0.00176,0.0,0.38237]
[1779454827404,40.7,77456.36,0.0,0.00174,0.0,0.37865]
[1779454832437,40.7,77460.2,0.0,0.00175,0.0,0.37976]
[1779454837474,40.7,77452.67,0.0,0.00173,0.0,0.3767]
[1779454842511,40.7,77446.83,0.0,0.00172,0.0,0.37435]
[1779454847544,40.7,77445.88,0.0,0.00172,0.0,0.37397]
[1779454852578,40.7,77439.85,0.0,0.00171,0.0,0.37155]
[1779454857614,40.7,77439.82,0.0,0.00171,0.0,0.37154]
[1779454862648,40.7,77430.95,0.0,0.00169,0.0,0.36801]
[1779454867683,40.7,77432.85,0.0,0.00169,0.0,0.36877]
[1779454872722,40.7,77436.88,0.0,0.0017,0.0,0.37037]
[1779454877754,40.7,77438.45,0.0,0.0017,0.0,0.37099]
[1779454885809,40.7,77439.1,0.0,0.0017,0.0,0.37125]
[1779454888830,40.7,77439.65,0.0,0.00171,0.0,0.37147]
[1779454893865,40.7,77431.78,0.0,0.00169,0.0,0.3679]
[1779454898901,40.7,77428.21,0.0,0.00168,0.0,0.36648]
[1779454903935,40.7,77424.41,0.0,0.00167,0.0,0.36499]
[1779454909976,40.7,77424.08,0.0,0.00167,0.0,0.36486]
[1779454915013,40.7,77425.46,0.0,0.00168,0.0,0.3654]
[1779454920048,40.7,77428.26,0.0,0.00168,0.0,0.3665]
[1779454925088,40.7,77429.78,0.0,0.00168,0.0,0.36711]
[1779454930130,40.7,77425.49,0.0,0.00168,0.0,0.36541]
[1779454932138,40.7,77410.05,0.0,0.00165,0.0,0.35938]
[1779454937173,40.7,77413.47,0.0,0.00165,0.0,0.36071]
[1779454942210,40.7,77412.17,0.0,0.00165,0.0,0.3602]
[1779454947243,40.7,77411.46,0.0,0.00165,0.0,0.35992]
[1779454952278,40.7,77411.69,0.0,0.00165,0.0,0.35958]
[1779454957824,40.7,77413.73,0.0,0.00165,0.0,0.36037]
[1779454967895,40.7,77412.56,0.0,0.00165,0.0,0.35992]
[1779454973425,40.7,77415.31,0.0,0.00165,0.0,0.36099]
[1779454978460,40.7,77417.72,0.0,0.00166,0.0,0.36193]
[1779454983494,40.7,77422.53,0.0,0.00167,0.0,0.36381]
[1779454988530,40.7,77429.63,0.0,0.00168,0.0,0.3666]
[1779454993565,40.7,77432.55,0.0,0.00169,0.0,0.36776]
[1779454998600,40.7,77432.25,0.0,0.00169,0.0,0.36764]
[1779455003636,40.7,77434.16,0.0,0.00169,0.0,0.3684]
[1779455008671,40.7,77433.58,0.0,0.00169,0.0,0.36817]
[1779455013705,40.7,77432.37,0.0,0.00169,0.0,0.36724]
[1779455019748,40.7,77430.99,0.0,0.00168,0.0,0.3667]
[1779455025790,40.7,77427.44,0.0,0.00168,0.0,0.3653]
[1779455030824,40.7,77422.21,0.0,0.00167,0.0,0.36324]
[1779455035860,40.7,77423.14,0.0,0.00167,0.0,0.36361]
[1779455040897,40.7,77423.93,0.0,0.00167,0.0,0.36392]
[1779455045938,40.7,77425.61,0.0,0.00167,0.0,0.36458]
[1779455050965,40.7,77424.8,0.0,0.00167,0.0,0.36426]
[1779455057007,40.7,77423.82,0.0,0.00167,0.0,0.36387]
[1779455062062,40.7,77419.47,0.0,0.00166,0.0,0.36217]
[1779455067095,40.7,77419.74,0.0,0.00166,0.0,0.36228]
[1779455072131,40.7,77423.1,0.0,0.00166,0.0,0.36315]
[1779455077165,40.7,77421.8,0.0,0.00166,0.0,0.36264]
[1779455082199,40.7,77421.71,0.0,0.00166,0.0,0.36261]
[1779455087234,40.7,77421.17,0.0,0.00166,0.0,0.3624]
[1779455093276,40.7,77422.06,0.0,0.00166,0.0,0.36274]
[1779455099319,40.7,77422.04,0.0,0.00166,0.0,0.36274]
[1779455104353,40.7,77421.06,0.0,0.00166,0.0,0.36235]
[1779455110396,40.7,77421.34,0.0,0.00166,0.0,0.36246]
[1779455115430,40.7,77420.98,0.0,0.00166,0.0,0.36232]
[1779455121478,40.7,77417.31,0.0,0.00165,0.0,0.36089]
[1779455129031,40.7,77417.96,0.0,0.00166,0.0,0.36114]
[1779455139101,40.7,77419.49,0.0,0.00166,0.0,0.3613]
[1779455145645,40.7,77419.14,0.0,0.00166,0.0,0.36117]
[1779455150676,40.7,77410.35,0.0,0.00164,0.0,0.35775]
[1779455155710,40.7,77404.26,0.0,0.00163,0.0,0.3554]
[1779455160745,40.7,77405.27,0.0,0.00163,0.0,0.35579]
[1779455165780,40.7,77410.25,0.0,0.00164,0.0,0.35771]
[1779455170814,40.7,77417.16,0.0,0.00165,0.0,0.36039]
[1779455176858,40.7,77416.05,0.0,0.00165,0.0,0.35996]
[1779455181893,40.7,77416.25,0.0,0.00165,0.0,0.36004]
[1779455186945,40.7,77411.46,0.0,0.00164,0.0,0.35818]
[1779455191980,40.7,77411.95,0.0,0.00164,0.0,0.35794]
[1779455197016,40.7,77417.58,0.0,0.00165,0.0,0.36012]
[1779455202056,40.7,77416.88,0.0,0.00165,0.0,0.35985]
[1779455207091,40.7,77417.35,0.0,0.00165,0.0,0.36003]
[1779455212126,40.7,77414.39,0.0,0.00164,0.0,0.35888]
[1779455217161,40.7,77413.33,0.0,0.00164,0.0,0.35847]
[1779455222213,40.7,77416.04,0.0,0.00165,0.0,0.35952]
[1779455228245,40.7,77425.04,0.0,0.00166,0.0,0.36303]
[1779455233280,40.7,77424.32,0.0,0.00166,0.0,0.36275]
[1779455238314,40.7,77425.51,0.0,0.00167,0.0,0.36322]
[1779455243352,40.7,77425.83,0.0,0.00167,0.0,0.36334]
[1779455248386,40.7,77424.74,0.0,0.00166,0.0,0.36292]
[1779455253420,40.7,77423.63,0.0,0.00166,0.0,0.36204]
[1779455258454,40.7,77420.68,0.0,0.00165,0.0,0.36089]
[1779455263491,40.7,77420.74,0.0,0.00165,0.0,0.36091]
[1779455268526,40.7,77420.8,0.0,0.00165,0.0,0.36094]
[1779455273567,40.7,77420.62,0.0,0.00165,0.0,0.36087]
[1779455279603,40.7,77420.44,0.0,0.00165,0.0,0.3608]
[1779455286651,40.7,77419.44,0.0,0.00165,0.0,0.36041]
[1779455292694,40.7,77420.01,0.0,0.00165,0.0,0.36063]
[1779455297729,40.7,77419.44,0.0,0.00165,0.0,0.36041]
[1779455302764,40.7,77420.31,0.0,0.00165,0.0,0.36075]
[1779455311311,40.7,77419.31,0.0,0.00165,0.0,0.35992]
[1779455316862,40.7,77418.96,0.0,0.00165,0.0,0.35978]
[1779455322904,40.7,77417.73,0.0,0.00165,0.0,0.35931]
[1779455327939,40.7,77417.7,0.0,0.00165,0.0,0.35929]
[1779455332973,40.7,77418.63,0.0,0.00165,0.0,0.35966]
[1779455341521,40.7,77418.86,0.0,0.00165,0.0,0.35974]
[1779455347074,40.7,77417.42,0.0,0.00165,0.0,0.35919]
[1779455352109,40.7,77416.49,0.0,0.00164,0.0,0.35882]
[1779455357145,40.7,77412.69,0.0,0.00164,0.0,0.35735]
[1779455363188,40.7,77412.72,0.0,0.00164,0.0,0.35737]
[1779455368222,40.7,77413.35,0.0,0.00164,0.0,0.35761]
[1779455373258,40.7,77413.64,0.0,0.00164,0.0,0.35729]
[1779455378292,40.7,77414.79,0.0,0.00164,0.0,0.35773]
[1779455382321,40.7,77437.38,0.0,0.00168,0.0,0.36656]
[1779455383346,40.7,77469.85,0.0,0.00175,0.0,0.37959]
[1779455388371,40.7,77485.12,0.0,0.00178,0.0,0.38586]
[1779455393405,40.7,77481.55,0.0,0.00177,0.0,0.38438]
[1779455398439,40.7,77475.54,0.0,0.00176,0.0,0.38192]
[1779455403476,40.7,77464.43,0.0,0.00174,0.0,0.37739]
[1779455408512,40.7,77457.57,0.0,0.00172,0.0,0.37462]
[1779455411535,40.7,77445.86,0.0,0.0017,0.0,0.36993]
[1779455416567,40.7,77446.77,0.0,0.0017,0.0,0.37029]
[1779455421601,40.7,77445.21,0.0,0.0017,0.0,0.36967]
[1779455426637,40.7,77447.23,0.0,0.0017,0.0,0.37047]
[1779455431673,40.7,77448.21,0.0,0.0017,0.0,0.37042]
[1779455436707,40.7,77455.45,0.0,0.00172,0.0,0.37331]
[1779455441742,40.7,77457.22,0.0,0.00172,0.0,0.37403]
[1779455446778,40.7,77469.79,0.0,0.00175,0.0,0.37911]
[1779455450813,40.7,77482.2,0.0,0.00177,0.0,0.38419]
[1779455455852,40.7,77478.98,0.0,0.00176,0.0,0.38287]
[1779455460886,40.7,77478.31,0.0,0.00176,0.0,0.38259]
[1779455465920,40.7,77483.19,0.0,0.00177,0.0,0.3846]
[1779455470958,40.7,77479.89,0.0,0.00177,0.0,0.38324]
[1779455475996,40.7,77476.88,0.0,0.00176,0.0,0.38201]
[1779455481030,40.7,77477.65,0.0,0.00176,0.0,0.38232]
[1779455486065,40.7,77477.48,0.0,0.00176,0.0,0.38225]
[1779455492593,40.7,77478.22,0.0,0.00176,0.0,0.3821]
[1779455496138,40.7,77466.8,0.0,0.00174,0.0,0.37744]
[1779455501171,40.7,77464.98,0.0,0.00173,0.0,0.3767]
[1779455506215,40.7,77464.02,0.0,0.00173,0.0,0.37632]
[1779455511241,40.7,77463.23,0.0,0.00173,0.0,0.376]
[1779455516276,40.7,77464.29,0.0,0.00173,0.0,0.37642]
[1779455522804,40.7,77465.65,0.0,0.00174,0.0,0.37698]
[1779455527356,40.7,77447.52,0.0,0.0017,0.0,0.36969]
[1779455532885,40.7,77433.62,0.0,0.00167,0.0,0.3642]
[1779455538433,40.7,77435.14,0.0,0.00167,0.0,0.36479]
[1779455541456,40.7,77450.48,0.0,0.0017,0.0,0.37087]
[1779455546490,40.7,77457.16,0.0,0.00172,0.0,0.37355]
[1779455551528,40.7,77458.92,0.0,0.00172,0.0,0.37381]
[1779455556562,40.7,77460.61,0.0,0.00172,0.0,0.37449]
[1779455561596,40.7,77465.29,0.0,0.00173,0.0,0.37638]
[1779455566633,40.7,77464.46,0.0,0.00173,0.0,0.37604]
[1779455571668,40.7,77461.56,0.0,0.00173,0.0,0.37487]
[1779455576702,40.7,77464.86,0.0,0.00173,0.0,0.3762]
[1779455581737,40.7,77465.98,0.0,0.00173,0.0,0.37666]
[1779455586772,40.7,77463.89,0.0,0.00173,0.0,0.37581]
[1779455591807,40.7,77468.43,0.0,0.00174,0.0,0.37765]
[1779455596842,40.7,77476.28,0.0,0.00175,0.0,0.38084]
[1779455601878,40.7,77475.91,0.0,0.00175,0.0,0.38069]
[1779455606917,40.7,77472.96,0.0,0.00175,0.0,0.37949]
[1779455611949,40.7,77467.85,0.0,0.00174,0.0,0.37696]
[1779455616984,40.7,77462.2,0.0,0.00172,0.0,0.37468]
[1779455622018,40.7,77463.33,0.0,0.00173,0.0,0.37513]
[1779455630086,40.7,77462.44,0.0,0.00172,0.0,0.37477]
[1779455631089,40.7,77446.72,0.0,0.00169,0.0,0.36848]
[1779455632091,40.7,77422.59,0.0,0.00165,0.0,0.35901]
[1779455637126,40.7,77410.85,0.0,0.00162,0.0,0.35448]
[1779455642163,40.7,77411.68,0.0,0.00163,0.0,0.3548]
[1779455647197,40.7,77417.38,0.0,0.00164,0.0,0.35699]
[1779455652244,40.7,77422.21,0.0,0.00165,0.0,0.35886]
[1779455657280,40.7,77420.81,0.0,0.00164,0.0,0.35832]
[1779455662320,40.7,77424.77,0.0,0.00165,0.0,0.35986]
[1779455666350,40.7,77413.05,0.0,0.00163,0.0,0.35532]
[1779455671380,40.7,77417.63,0.0,0.00163,0.0,0.35666]
[1779455676415,40.7,77419.39,0.0,0.00164,0.0,0.35733]
[1779455681450,40.7,77419.64,0.0,0.00164,0.0,0.35743]
[1779455686489,40.7,77428.61,0.0,0.00166,0.0,0.36092]
[1779455691523,40.7,77431.07,0.0,0.00166,0.0,0.36188]
[1779455696557,40.7,77432.47,0.0,0.00166,0.0,0.36242]
[1779455701593,40.7,77433.81,0.0,0.00167,0.0,0.36295]
[1779455706630,40.7,77432.94,0.0,0.00166,0.0,0.36261]
[1779455711667,40.7,77437.44,0.0,0.00167,0.0,0.36437]
[1779455716717,40.7,77439.54,0.0,0.00168,0.0,0.3652]
[1779455721741,40.7,77438.72,0.0,0.00168,0.0,0.36488]
[1779455726777,40.7,77448.14,0.0,0.00169,0.0,0.3686]
[1779455731812,40.7,77461.47,0.0,0.00172,0.0,0.37348]
[1779455736847,40.7,77462.46,0.0,0.00172,0.0,0.37388]
[1779455741882,40.7,77463.07,0.0,0.00172,0.0,0.37412]
[1779455746917,40.7,77464.05,0.0,0.00172,0.0,0.37452]
[1779455751952,40.7,77457.77,0.0,0.00171,0.0,0.372]
[1779455760023,40.7,77461.71,0.0,0.00172,0.0,0.37358]
[1779455765047,40.7,77464.2,0.0,0.00172,0.0,0.37458]
[1779455770082,40.7,77465.87,0.0,0.00173,0.0,0.37525]
[1779455775117,40.7,77461.1,0.0,0.00172,0.0,0.37333]
[1779455780153,40.7,77464.2,0.0,0.00172,0.0,0.37458]
[1779455785188,40.7,77459.68,0.0,0.00172,0.0,0.37276]
[1779455790231,40.7,77454.18,0.0,0.0017,0.0,0.37056]
[1779455796271,40.7,77461.74,0.0,0.00172,0.0,0.37314]
[1779455801306,40.7,77464.71,0.0,0.00172,0.0,0.37433]
[1779455806341,40.7,77463.08,0.0,0.00172,0.0,0.37368]
[1779455811376,40.7,77461.33,0.0,0.00172,0.0,0.37297]
[1779455816410,40.7,77467.75,0.0,0.00173,0.0,0.37556]
[1779455821446,40.7,77468.35,0.0,0.00173,0.0,0.3758]
[1779455826481,40.7,77468.48,0.0,0.00173,0.0,0.37585]
[1779455831515,40.7,77468.77,0.0,0.00173,0.0,0.37597]
[1779455836552,40.7,77470.05,0.0,0.00173,0.0,0.37649]
[1779455841586,40.7,77469.26,0.0,0.00173,0.0,0.37617]
[1779455846622,40.7,77462.35,0.0,0.00172,0.0,0.37338]
[1779455851657,40.7,77454.9,0.0,0.0017,0.0,0.36995]
[1779455856692,40.7,77453.67,0.0,0.0017,0.0,0.36946]
[1779455861729,40.7,77455.98,0.0,0.0017,0.0,0.37038]
[1779455866763,40.7,77453.71,0.0,0.0017,0.0,0.36948]
[1779455871797,40.7,77455.32,0.0,0.0017,0.0,0.37012]
[1779455877853,40.7,77453.66,0.0,0.0017,0.0,0.36946]
[1779455882891,40.7,77452.84,0.0,0.0017,0.0,0.36913]
[1779455887924,40.7,77453.72,0.0,0.0017,0.0,0.36948]
[1779455892959,40.7,77458.15,0.0,0.00171,0.0,0.37125]
[1779455897995,40.7,77456.55,0.0,0.0017,0.0,0.37061]
[1779455903031,40.7,77456.72,0.0,0.00171,0.0,0.37068]
[1779455910081,40.7,77448.47,0.0,0.00169,0.0,0.3674]
[1779455915612,40.7,77446.78,0.0,0.00168,0.0,0.36628]
[1779455922162,40.7,77450.38,0.0,0.00169,0.0,0.36771]
[1779455928205,40.7,77450.53,0.0,0.00169,0.0,0.36777]
[1779455934246,40.7,77451.98,0.0,0.00169,0.0,0.36834]
[1779455939282,40.7,77451.35,0.0,0.00169,0.0,0.36809]
[1779455944318,40.7,77452.84,0.0,0.0017,0.0,0.36869]
[1779455949353,40.7,77417.24,0.0,0.00163,0.0,0.35477]
[1779455954388,40.7,77413.72,0.0,0.00162,0.0,0.35342]
[1779455958427,40.7,77397.96,0.0,0.00159,0.0,0.34743]
[1779455963456,40.7,77402.01,0.0,0.0016,0.0,0.34896]
[1779455968494,40.7,77414.29,0.0,0.00162,0.0,0.35364]
[1779455973528,40.7,77414.33,0.0,0.00162,0.0,0.35322]
[1779455978562,40.7,77413.16,0.0,0.00162,0.0,0.35277]
[1779455983597,40.7,77418.84,0.0,0.00163,0.0,0.35495]
[1779455988634,40.7,77418.64,0.0,0.00163,0.0,0.35488]
[1779455996177,40.7,77419.14,0.0,0.00163,0.0,0.35507]
[1779456001723,40.7,77419.87,0.0,0.00163,0.0,0.35535]
[1779456006761,40.7,77422.16,0.0,0.00163,0.0,0.35623]
[1779456011794,40.7,77419.48,0.0,0.00163,0.0,0.3552]
[1779456016829,40.7,77422.99,0.0,0.00164,0.0,0.35655]
[1779456021865,40.7,77428.52,0.0,0.00165,0.0,0.35869]
[1779456026902,40.7,77427.55,0.0,0.00164,0.0,0.35832]
[1779456031942,40.7,77427.21,0.0,0.00164,0.0,0.35775]
[1779456036971,40.7,77429.27,0.0,0.00165,0.0,0.35855]
[1779456042007,40.7,77432.35,0.0,0.00165,0.0,0.35974]
[1779456047046,40.7,77431.14,0.0,0.00165,0.0,0.35927]
[1779456052079,40.7,77421.3,0.0,0.00163,0.0,0.35547]
[1779456057115,40.7,77423.36,0.0,0.00163,0.0,0.35626]
[1779456062152,40.7,77422.0,0.0,0.00163,0.0,0.35574]
[1779456067185,40.7,77421.56,0.0,0.00163,0.0,0.35557]
[1779456073227,40.7,77421.88,0.0,0.00163,0.0,0.35569]
[1779456079270,40.7,77414.12,0.0,0.00162,0.0,0.35271]
[1779456084304,40.7,77412.54,0.0,0.00161,0.0,0.35211]
[1779456089339,40.7,77412.56,0.0,0.00161,0.0,0.35211]
[1779456097395,40.7,77413.85,0.0,0.00161,0.0,0.35218]
[1779456102430,40.7,77408.21,0.0,0.0016,0.0,0.35003]
[1779456107472,40.7,77407.61,0.0,0.0016,0.0,0.3498]
[1779456108473,40.7,77396.06,0.0,0.00158,0.0,0.34544]
[1779456109480,40.7,77384.77,0.0,0.00156,0.0,0.34122]
[1779456114515,40.7,77380.74,0.0,0.00155,0.0,0.33973]
[1779456119550,40.7,77376.91,0.0,0.00155,0.0,0.33831]
[1779456124585,40.7,77372.29,0.0,0.00154,0.0,0.33661]
[1779456129620,40.7,77371.82,0.0,0.00154,0.0,0.33644]
[1779456134657,40.7,77371.82,0.0,0.00154,0.0,0.33644]
[1779456139690,40.7,77370.64,0.0,0.00153,0.0,0.33601]
[1779456144725,40.7,77371.72,0.0,0.00154,0.0,0.3364]
[1779456149760,40.7,77372.07,0.0,0.00154,0.0,0.33653]
[1779456154796,40.7,77367.66,0.0,0.00153,0.0,0.3345]
[1779456159839,40.7,77360.99,0.0,0.00151,0.0,0.33207]
[1779456164873,40.7,77359.56,0.0,0.00151,0.0,0.33155]
[1779456168900,40.7,77348.02,0.0,0.00149,0.0,0.3274]
[1779456173936,40.7,77346.79,0.0,0.00149,0.0,0.32696]
[1779456178973,40.7,77348.09,0.0,0.00149,0.0,0.32742]
[1779456184022,40.7,77340.41,0.0,0.00148,0.0,0.32468]
[1779456189042,40.7,77338.6,0.0,0.00147,0.0,0.32404]
[1779456194077,40.7,77331.41,0.0,0.00146,0.0,0.32149]
[1779456200119,40.7,77333.93,0.0,0.00147,0.0,0.32238]
[1779456205154,40.7,77332.48,0.0,0.00146,0.0,0.32187]
[1779456210190,40.7,77330.95,0.0,0.00146,0.0,0.32133]
[1779456215226,40.7,77329.88,0.0,0.00146,0.0,0.32055]
[1779456220261,40.7,77328.66,0.0,0.00146,0.0,0.32012]
[1779456225295,40.7,77322.98,0.0,0.00145,0.0,0.31813]
[1779456230334,40.7,77321.74,0.0,0.00144,0.0,0.3177]
[1779456235366,40.7,77329.99,0.0,0.00146,0.0,0.32059]
[1779456240400,40.7,77327.95,0.0,0.00145,0.0,0.31987]
[1779456245435,40.7,77327.19,0.0,0.00145,0.0,0.31961]
[1779456250471,40.7,77326.18,0.0,0.00145,0.0,0.31925]
[1779456255505,40.7,77328.67,0.0,0.00146,0.0,0.32013]
[1779456262555,40.7,77327.76,0.0,0.00145,0.0,0.31981]
[1779456268101,40.7,77327.35,0.0,0.00145,0.0,0.31966]
[1779456273633,40.7,77327.45,0.0,0.00145,0.0,0.3193]
[1779456278668,40.7,77326.65,0.0,0.00145,0.0,0.31902]
[1779456283703,40.7,77324.9,0.0,0.00145,0.0,0.31841]
[1779456289746,40.7,77325.33,0.0,0.00145,0.0,0.31856]
[1779456298312,40.7,77325.42,0.0,0.00145,0.0,0.31859]
[1779456302837,40.7,77312.69,0.0,0.00143,0.0,0.31416]
[1779456304852,40.7,77295.17,0.0,0.0014,0.0,0.30816]
[1779456309891,40.7,77297.6,0.0,0.0014,0.0,0.30898]
[1779456314921,40.7,77300.02,0.0,0.00141,0.0,0.30981]
[1779456319954,40.7,77290.82,0.0,0.00139,0.0,0.30668]
[1779456324992,40.7,77287.92,0.0,0.00138,0.0,0.3057]
[1779456328540,40.7,77300.67,0.0,0.00141,0.0,0.31003]
[1779456334060,40.7,77302.76,0.0,0.00141,0.0,0.31036]
[1779456339096,40.7,77305.36,0.0,0.00141,0.0,0.31125]
[1779456344132,40.7,77307.8,0.0,0.00142,0.0,0.31208]
[1779456349168,40.7,77306.96,0.0,0.00142,0.0,0.31179]
[1779456354204,40.7,77307.42,0.0,0.00142,0.0,0.31195]
[1779456361252,40.7,77308.0,0.0,0.00142,0.0,0.31215]
[1779456366288,40.7,77307.88,0.0,0.00142,0.0,0.31211]
[1779456372329,40.7,77303.2,0.0,0.00141,0.0,0.31051]
[1779456377365,40.7,77299.4,0.0,0.0014,0.0,0.30921]
[1779456382400,40.7,77299.69,0.0,0.0014,0.0,0.30931]
[1779456387435,40.7,77298.64,0.0,0.0014,0.0,0.30895]
[1779456392471,40.7,77298.05,0.0,0.0014,0.0,0.30836]
[1779456397506,40.7,77297.52,0.0,0.0014,0.0,0.30818]
[1779456402541,40.7,77299.26,0.0,0.0014,0.0,0.30877]
[1779456407578,40.7,77297.8,0.0,0.0014,0.0,0.30828]
[1779456412613,40.7,77297.58,0.0,0.0014,0.0,0.3082]
[1779456417647,40.7,77299.93,0.0,0.0014,0.0,0.309]
[1779456425704,40.7,77301.58,0.0,0.0014,0.0,0.30956]
[1779456430739,40.7,77301.8,0.0,0.0014,0.0,0.30964]
[1779456435775,40.7,77301.94,0.0,0.0014,0.0,0.30969]
[1779456440810,40.7,77303.22,0.0,0.00141,0.0,0.31012]
[1779456445845,40.7,77302.81,0.0,0.00141,0.0,0.30998]
[1779456450879,40.7,77302.66,0.0,0.00141,0.0,0.30993]
[1779456459457,40.7,77302.46,0.0,0.0014,0.0,0.30947]
[1779456464978,40.7,77302.57,0.0,0.0014,0.0,0.30951]
[1779456470015,40.7,77301.33,0.0,0.0014,0.0,0.30909]
[1779456475050,40.7,77301.15,0.0,0.0014,0.0,0.30903]
[1779456480087,40.7,77300.79,0.0,0.0014,0.0,0.3089]
[1779456483107,40.7,77287.61,0.0,0.00138,0.0,0.30444]
[1779456488141,40.7,77281.69,0.0,0.00137,0.0,0.30246]
[1779456493176,40.7,77284.05,0.0,0.00137,0.0,0.30325]
[1779456499739,40.7,77288.43,0.0,0.00138,0.0,0.30472]
[1779456505261,40.7,77290.28,0.0,0.00138,0.0,0.30534]
[1779456510295,40.7,77291.79,0.0,0.00139,0.0,0.30585]
[1779456515329,40.7,77293.1,0.0,0.00139,0.0,0.30591]
[1779456520365,40.7,77296.86,0.0,0.00139,0.0,0.30718]
[1779456525401,40.7,77301.61,0.0,0.0014,0.0,0.3088]
[1779456534469,40.7,77302.05,0.0,0.0014,0.0,0.30895]
[1779456540027,40.7,77306.38,0.0,0.00141,0.0,0.31042]
[1779456545546,40.7,77304.29,0.0,0.00141,0.0,0.30971]
[1779456550580,40.7,77300.32,0.0,0.0014,0.0,0.30836]
[1779456553604,40.7,77288.86,0.0,0.00138,0.0,0.30448]
[1779456558640,40.7,77279.26,0.0,0.00136,0.0,0.30127]
[1779456563676,40.7,77275.94,0.0,0.00136,0.0,0.30016]
[1779456568710,40.7,77273.18,0.0,0.00135,0.0,0.29924]
[1779456571731,40.7,77262.02,0.0,0.00133,0.0,0.29519]
[1779456574751,40.7,77249.96,0.0,0.00132,0.0,0.29127]
[1779456579787,40.7,77251.77,0.0,0.00132,0.0,0.29185]
[1779456584822,40.7,77250.21,0.0,0.00132,0.0,0.29135]
[1779456590863,40.7,77249.99,0.0,0.00132,0.0,0.29128]
[1779456595900,40.7,77250.76,0.0,0.00132,0.0,0.29153]
[1779456600938,40.7,77243.34,0.0,0.0013,0.0,0.28913]
[1779456602949,40.7,77225.96,0.0,0.00128,0.0,0.28359]
[1779456606994,40.7,77203.07,0.0,0.00124,0.0,0.27644]
[1779456609005,40.7,77187.32,0.0,0.00122,0.0,0.27161]
[1779456614043,40.7,77189.87,0.0,0.00122,0.0,0.27239]
[1779456619076,40.7,77188.54,0.0,0.00122,0.0,0.27198]
[1779456623105,40.7,77175.55,0.0,0.0012,0.0,0.26805]
[1779456628140,40.7,77169.32,0.0,0.00119,0.0,0.26618]
[1779456631171,40.7,77186.26,0.0,0.00122,0.0,0.27094]
[1779456636208,40.7,77197.83,0.0,0.00123,0.0,0.27447]
[1779456641240,40.7,77205.22,0.0,0.00124,0.0,0.27675]
[1779456646272,40.7,77219.48,0.0,0.00127,0.0,0.28119]
[1779456651359,40.7,77228.25,0.0,0.00128,0.0,0.28395]
[1779456656356,40.7,77244.03,0.0,0.0013,0.0,0.28899]
[1779456659369,40.7,77255.73,0.0,0.00132,0.0,0.29277]
[1779456663397,40.7,77268.99,0.0,0.00134,0.0,0.29711]
[1779456666422,40.7,77284.41,0.0,0.00137,0.0,0.30222]
[1779456669441,40.7,77298.62,0.0,0.00139,0.0,0.307]
[1779456674477,40.7,77302.33,0.0,0.0014,0.0,0.30826]
[1779456679512,40.7,77290.31,0.0,0.00138,0.0,0.3042]
[1779456684549,40.7,77286.0,0.0,0.00137,0.0,0.30275]
[1779456689585,40.7,77289.39,0.0,0.00138,0.0,0.30389]
[1779456694619,40.7,77284.78,0.0,0.00137,0.0,0.30196]
[1779456699655,40.7,77274.5,0.0,0.00135,0.0,0.29855]
[1779456702675,40.7,77258.08,0.0,0.00132,0.0,0.29316]
[1779456707733,40.7,77246.35,0.0,0.00131,0.0,0.28936]
[1779456709729,40.7,77231.54,0.0,0.00128,0.0,0.28463]
[1779456712757,40.7,77212.27,0.0,0.00125,0.0,0.27858]
[1779456715798,40.7,77195.11,0.0,0.00123,0.0,0.27328]
[1779456721354,40.7,77204.78,0.0,0.00124,0.0,0.27626]
[1779456726875,40.7,77210.59,0.0,0.00125,0.0,0.27806]
[1779456731909,40.7,77205.42,0.0,0.00124,0.0,0.27645]
[1779456736948,40.7,77212.83,0.0,0.00125,0.0,0.27875]
[1779456741980,40.7,77233.5,0.0,0.00129,0.0,0.28525]
[1779456745002,40.7,77244.72,0.0,0.0013,0.0,0.28884]
[1779456750037,40.7,77236.62,0.0,0.00129,0.0,0.28625]
[1779456752052,40.7,77225.7,0.0,0.00127,0.0,0.28242]
[1779456757087,40.7,77222.38,0.0,0.00127,0.0,0.28138]
[1779456762124,40.7,77220.93,0.0,0.00127,0.0,0.28092]
[1779456767160,40.7,77223.18,0.0,0.00127,0.0,0.28163]
[1779456768165,40.7,77210.41,0.0,0.00125,0.0,0.27764]
[1779456773200,40.7,77210.44,0.0,0.00125,0.0,0.27765]
[1779456778236,40.7,77212.18,0.0,0.00125,0.0,0.27819]
[1779456783269,40.7,77214.35,0.0,0.00126,0.0,0.27887]
[1779456788305,40.7,77211.58,0.0,0.00125,0.0,0.27801]
[1779456793342,40.7,77209.3,0.0,0.00125,0.0,0.2773]
[1779456798377,40.7,77207.74,0.0,0.00125,0.0,0.27682]
[1779456803417,40.7,77209.91,0.0,0.00125,0.0,0.27749]
[1779456806447,40.7,77197.9,0.0,0.00123,0.0,0.27378]
[1779456807462,40.7,77172.5,0.0,0.00119,0.0,0.2661]
[1779456808464,40.7,77154.81,0.0,0.00117,0.0,0.26086]
[1779456810478,40.7,77168.23,0.0,0.00119,0.0,0.26482]
[1779456814516,40.7,77157.3,0.0,0.00117,0.0,0.26125]
[1779456817539,40.7,77169.89,0.0,0.00119,0.0,0.26497]
[1779456822573,40.7,77178.68,0.0,0.0012,0.0,0.2676]
[1779456825596,40.7,77166.04,0.0,0.00118,0.0,0.26383]
[1779456827607,40.7,77177.43,0.0,0.0012,0.0,0.26723]
[1779456832189,40.7,77158.54,0.0,0.00117,0.0,0.26161]
[1779456833670,40.7,77125.69,0.0,0.00113,0.0,0.2521]
[1779456834680,40.7,77093.89,0.0,0.00108,0.0,0.24318]
[1779456835752,40.7,77081.74,0.0,0.00107,0.0,0.23984]
[1779456840811,40.7,77080.63,0.0,0.00107,0.0,0.23954]
[1779456842253,40.7,77062.48,0.0,0.00104,0.0,0.23464]
[1779456847836,40.7,77074.41,0.0,0.00106,0.0,0.23785]
[1779456852324,40.7,77093.58,0.0,0.00108,0.0,0.24309]
[1779456857907,40.7,77092.95,0.0,0.00108,0.0,0.24292]
[1779456859920,40.7,77075.36,0.0,0.00106,0.0,0.23811]
[1779456864962,40.7,77080.31,0.0,0.00106,0.0,0.23945]
[1779456866976,40.7,77095.66,0.0,0.00109,0.0,0.24367]
[1779456872473,40.7,77103.59,0.0,0.00109,0.0,0.24554]
[1779456878054,40.7,77109.62,0.0,0.0011,0.0,0.24723]
[1779456881075,40.7,77096.98,0.0,0.00109,0.0,0.24371]
[1779456886110,40.7,77104.64,0.0,0.0011,0.0,0.24584]
[1779456891145,40.7,77103.8,0.0,0.00109,0.0,0.2456]
[1779456896182,40.7,77110.56,0.0,0.0011,0.0,0.24749]
[1779456901216,40.7,77121.49,0.0,0.00112,0.0,0.25057]
[1779456904248,40.7,77142.34,0.0,0.00115,0.0,0.25655]
[1779456909282,40.7,77150.05,0.0,0.00116,0.0,0.25879]
[1779456911297,40.7,77168.14,0.0,0.00118,0.0,0.26411]
[1779456916332,40.7,77177.95,0.0,0.0012,0.0,0.26704]
[1779456919354,40.7,77193.35,0.0,0.00122,0.0,0.27169]
[1779456924391,40.7,77199.54,0.0,0.00123,0.0,0.27358]
[1779456929425,40.7,77199.99,0.0,0.00123,0.0,0.27372]
[1779456932446,40.7,77190.41,0.0,0.00121,0.0,0.27045]
[1779456937481,40.7,77185.1,0.0,0.00121,0.0,0.26884]
[1779456939496,40.7,77167.37,0.0,0.00118,0.0,0.26354]
[1779456944533,40.7,77155.07,0.0,0.00116,0.0,0.25992]
[1779456949572,40.7,77168.89,0.0,0.00118,0.0,0.26399]
[1779456954604,40.7,77170.05,0.0,0.00119,0.0,0.26433]
[1779456959639,40.7,77172.56,0.0,0.00119,0.0,0.26508]
[1779456964675,40.7,77174.01,0.0,0.00119,0.0,0.26551]
[1779456969716,40.7,77175.93,0.0,0.00119,0.0,0.26609]
[1779456974746,40.7,77173.96,0.0,0.00119,0.0,0.2655]
[1779456979780,40.7,77175.65,0.0,0.00119,0.0,0.266]
[1779456984815,40.7,77176.98,0.0,0.0012,0.0,0.2664]
[1779456989851,40.7,77175.85,0.0,0.00119,0.0,0.26606]
[1779456994886,40.7,77162.96,0.0,0.00117,0.0,0.26189]
[1779456996899,40.7,77149.14,0.0,0.00115,0.0,0.25785]
[1779457001942,40.7,77145.75,0.0,0.00115,0.0,0.25686]
[1779457003416,40.7,77132.08,0.0,0.00113,0.0,0.25293]
[1779457008984,40.7,77146.47,0.0,0.00115,0.0,0.25707]
[1779457014021,40.7,77151.84,0.0,0.00116,0.0,0.25863]
[1779457019057,40.7,77152.1,0.0,0.00116,0.0,0.25871]
[1779457024090,40.7,77143.39,0.0,0.00115,0.0,0.25618]
[1779457029125,40.7,77154.35,0.0,0.00116,0.0,0.25937]
[1779457034163,40.7,77165.31,0.0,0.00118,0.0,0.26259]
[1779457039197,40.7,77174.02,0.0,0.00119,0.0,0.26517]
[1779457042240,40.7,77185.82,0.0,0.00121,0.0,0.26871]
[1779457043698,40.7,77169.8,0.0,0.00118,0.0,0.26392]
[1779457046268,40.7,77183.53,0.0,0.0012,0.0,0.26802]
[1779457051303,40.7,77177.94,0.0,0.00119,0.0,0.266]
[1779457056339,40.7,77178.22,0.0,0.00119,0.0,0.26608]
[1779457061373,40.7,77174.17,0.0,0.00119,0.0,0.26487]
[1779457064400,40.7,77153.88,0.0,0.00116,0.0,0.25889]
[1779457069434,40.7,77149.79,0.0,0.00115,0.0,0.2577]
[1779457072455,40.7,77161.07,0.0,0.00117,0.0,0.261]
[1779457077492,40.7,77157.63,0.0,0.00116,0.0,0.25999]
[1779457082524,40.7,77167.37,0.0,0.00118,0.0,0.26286]
[1779457087564,40.7,77166.09,0.0,0.00118,0.0,0.26248]
[1779457092596,40.7,77164.31,0.0,0.00117,0.0,0.26195]
[1779457097632,40.7,77175.35,0.0,0.00119,0.0,0.26523]
[1779457102669,40.7,77174.96,0.0,0.00119,0.0,0.26511]
[1779457107706,40.7,77177.81,0.0,0.00119,0.0,0.26596]
[1779457112738,40.7,77180.06,0.0,0.0012,0.0,0.26629]
[1779457117777,40.7,77173.24,0.0,0.00119,0.0,0.26425]
[1779457120799,40.7,77188.41,0.0,0.00121,0.0,0.2688]
[1779457121807,40.7,77201.11,0.0,0.00123,0.0,0.27265]
[1779457124827,40.7,77217.01,0.0,0.00125,0.0,0.27755]
[1779457125833,40.7,77232.42,0.0,0.00127,0.0,0.28237]
[1779457128855,40.7,77247.43,0.0,0.0013,0.0,0.28713]
[1779457133894,40.7,77233.17,0.0,0.00127,0.0,0.2826]
[1779457136915,40.7,77218.46,0.0,0.00125,0.0,0.278]
[1779457141953,40.7,77220.86,0.0,0.00126,0.0,0.27875]
[1779457146990,40.7,77214.8,0.0,0.00125,0.0,0.27686]
[1779457152023,40.7,77219.03,0.0,0.00125,0.0,0.27818]
[1779457157059,40.7,77216.48,0.0,0.00125,0.0,0.27738]
[1779457162095,40.7,77218.23,0.0,0.00125,0.0,0.27793]
[1779457167129,40.7,77217.35,0.0,0.00125,0.0,0.27765]
[1779457172164,40.7,77218.7,0.0,0.00125,0.0,0.27772]
[1779457177200,40.7,77214.84,0.0,0.00124,0.0,0.27652]
[1779457180222,40.7,77199.42,0.0,0.00122,0.0,0.27178]
[1779457185255,40.7,77189.48,0.0,0.00121,0.0,0.26877]
[1779457190293,40.7,77189.25,0.0,0.00121,0.0,0.2687]
[1779457195327,40.7,77184.9,0.0,0.0012,0.0,0.26739]
[1779457196334,40.7,77172.9,0.0,0.00118,0.0,0.26381]
[1779457201368,40.7,77175.04,0.0,0.00119,0.0,0.26444]
[1779457203389,40.7,77193.01,0.0,0.00121,0.0,0.26984]
[1779457207418,40.7,77207.02,0.0,0.00123,0.0,0.27411]
[1779457210438,40.7,77220.62,0.0,0.00125,0.0,0.27831]
[1779457214946,40.7,77232.85,0.0,0.00127,0.0,0.28214]
[1779457220509,40.7,77229.71,0.0,0.00127,0.0,0.28115]
[1779457225549,40.7,77236.45,0.0,0.00128,0.0,0.28328]
[1779457230585,40.7,77249.31,0.0,0.0013,0.0,0.28737]
[1779457235621,40.7,77239.35,0.0,0.00128,0.0,0.28383]
[1779457240651,40.7,77245.04,0.0,0.00129,0.0,0.28564]
[1779457244721,40.7,77258.79,0.0,0.00131,0.0,0.29005]
[1779457245735,40.7,77246.82,0.0,0.00129,0.0,0.2862]
[1779457246740,40.7,77226.62,0.0,0.00126,0.0,0.27983]
[1779457247747,40.7,77208.28,0.0,0.00123,0.0,0.27414]
[1779457250762,40.7,77225.6,0.0,0.00126,0.0,0.27951]
[1779457253784,40.7,77212.19,0.0,0.00124,0.0,0.27535]
[1779457258818,40.7,77224.4,0.0,0.00126,0.0,0.27913]
[1779457263855,40.7,77214.43,0.0,0.00124,0.0,0.27604]
[1779457265868,40.7,77202.97,0.0,0.00123,0.0,0.27252]
[1779457270903,40.7,77216.06,0.0,0.00125,0.0,0.27654]
[1779457275939,40.7,77223.45,0.0,0.00126,0.0,0.27884]
[1779457280973,40.7,77214.75,0.0,0.00124,0.0,0.27614]
[1779457282987,40.7,77203.11,0.0,0.00123,0.0,0.27256]
[1779457288024,40.7,77206.48,0.0,0.00123,0.0,0.27359]
[1779457293062,40.7,77206.02,0.0,0.00123,0.0,0.2731]
[1779457298096,40.7,77204.67,0.0,0.00123,0.0,0.27268]
[1779457303132,40.7,77219.77,0.0,0.00125,0.0,0.27733]
[1779457308167,40.7,77213.66,0.0,0.00124,0.0,0.27544]
[1779457313201,40.7,77210.71,0.0,0.00124,0.0,0.27454]
[1779457318235,40.7,77212.49,0.0,0.00124,0.0,0.27508]
[1779457323274,40.7,77212.36,0.0,0.00124,0.0,0.27504]
[1779457328306,40.7,77195.89,0.0,0.00121,0.0,0.27001]
[1779457333344,40.7,77198.68,0.0,0.00122,0.0,0.27086]
[1779457335845,40.7,77173.7,0.0,0.00118,0.0,0.26336]
[1779457337382,40.7,77161.99,0.0,0.00116,0.0,0.25991]
[1779457339398,40.7,77174.39,0.0,0.00118,0.0,0.26357]
[1779457343426,40.7,77186.41,0.0,0.0012,0.0,0.26715]
[1779457348464,40.7,77189.05,0.0,0.0012,0.0,0.26795]
[1779457353500,40.7,77200.7,0.0,0.00122,0.0,0.27112]
[1779457358545,40.7,77201.84,0.0,0.00122,0.0,0.27147]
[1779457359551,40.7,77158.99,0.0,0.00116,0.0,0.25869]
[1779457360561,40.7,77117.99,0.0,0.0011,0.0,0.24697]
[1779457362607,40.7,77104.93,0.0,0.00108,0.0,0.24334]
[1779457364618,40.7,77124.29,0.0,0.00111,0.0,0.24874]
[1779457366081,40.7,77137.2,0.0,0.00113,0.0,0.2524]
[1779457368645,40.7,77114.51,0.0,0.0011,0.0,0.246]
[1779457371665,40.7,77133.73,0.0,0.00112,0.0,0.25141]
[1779457373680,40.7,77145.17,0.0,0.00114,0.0,0.25469]
[1779457378734,40.7,77154.23,0.0,0.00115,0.0,0.25731]
[1779457381751,40.7,77137.22,0.0,0.00113,0.0,0.25241]
[1779457383790,40.7,77117.67,0.0,0.0011,0.0,0.24688]
[1779457387797,40.7,77131.94,0.0,0.00112,0.0,0.25091]
[1779457390813,40.7,77145.71,0.0,0.00114,0.0,0.25484]
[1779457394842,40.7,77157.6,0.0,0.00116,0.0,0.25829]
[1779457399875,40.7,77155.78,0.0,0.00115,0.0,0.25776]
[1779457403906,40.7,77141.12,0.0,0.00113,0.0,0.25353]
[1779457404912,40.7,77128.75,0.0,0.00112,0.0,0.25]
[1779457409948,40.7,77137.28,0.0,0.00113,0.0,0.25243]
[1779457412974,40.7,77128.99,0.0,0.00112,0.0,0.24974]
[1779457418009,40.7,77122.61,0.0,0.00111,0.0,0.24794]
[1779457422041,40.7,77137.91,0.0,0.00113,0.0,0.25228]
[1779457427075,40.7,77143.98,0.0,0.00114,0.0,0.25401]
[1779457432109,40.7,77146.86,0.0,0.00114,0.0,0.25484]
[1779457437147,40.7,77124.17,0.0,0.00111,0.0,0.24838]
[1779457442180,40.7,77123.69,0.0,0.00111,0.0,0.24825]
[1779457447217,40.7,77131.15,0.0,0.00112,0.0,0.25035]
[1779457452254,40.7,77122.28,0.0,0.00111,0.0,0.24785]
[1779457457285,40.7,77121.96,0.0,0.00111,0.0,0.24776]
[1779457462321,40.7,77118.58,0.0,0.0011,0.0,0.24681]
[1779457467356,40.7,77116.12,0.0,0.0011,0.0,0.24612]
[1779457470377,40.7,77103.98,0.0,0.00108,0.0,0.24275]
[1779457475412,40.7,77104.65,0.0,0.00108,0.0,0.24262]
[1779457480447,40.7,77097.51,0.0,0.00107,0.0,0.24066]
[1779457485483,40.7,77093.23,0.0,0.00107,0.0,0.23949]
[1779457490544,40.7,77102.26,0.0,0.00108,0.0,0.24196]
[1779457495554,40.7,77103.08,0.0,0.00108,0.0,0.24218]
[1779457500590,40.7,77119.29,0.0,0.0011,0.0,0.24668]
[1779457502604,40.7,77132.91,0.0,0.00112,0.0,0.25052]
[1779457504618,40.7,77154.52,0.0,0.00115,0.0,0.25672]
[1779457509656,40.7,77164.12,0.0,0.00116,0.0,0.25952]
[1779457513684,40.7,77180.48,0.0,0.00119,0.0,0.26434]
[1779457518719,40.7,77184.03,0.0,0.00119,0.0,0.2654]
[1779457524762,40.7,77183.54,0.0,0.00119,0.0,0.26526]
[1779457529800,40.7,77189.51,0.0,0.0012,0.0,0.26704]
[1779457534835,40.7,77198.98,0.0,0.00121,0.0,0.26955]
[1779457539871,40.7,77212.62,0.0,0.00123,0.0,0.27371]
[1779457544906,40.7,77213.61,0.0,0.00123,0.0,0.27401]
[1779457547390,40.7,77197.83,0.0,0.00121,0.0,0.2692]
[1779457552965,40.7,77200.26,0.0,0.00121,0.0,0.26994]
[1779457557998,40.7,77191.54,0.0,0.0012,0.0,0.26731]
[1779457561022,40.7,77203.86,0.0,0.00122,0.0,0.27103]
[1779457562034,40.7,77218.01,0.0,0.00124,0.0,0.27536]
[1779457567081,40.7,77224.02,0.0,0.00125,0.0,0.27722]
[1779457572107,40.7,77207.34,0.0,0.00122,0.0,0.27209]
[1779457577142,40.7,77208.04,0.0,0.00123,0.0,0.2723]
[1779457582177,40.7,77210.45,0.0,0.00123,0.0,0.27304]
[1779457586204,40.7,77225.17,0.0,0.00125,0.0,0.27758]
[1779457591239,40.7,77232.64,0.0,0.00126,0.0,0.27955]
[1779457596274,40.7,77238.94,0.0,0.00127,0.0,0.28152]
[1779457601309,40.7,77235.46,0.0,0.00126,0.0,0.28043]
[1779457606345,40.7,77230.65,0.0,0.00126,0.0,0.27893]
[1779457611378,40.7,77236.88,0.0,0.00127,0.0,0.28088]
[1779457616415,40.7,77232.93,0.0,0.00126,0.0,0.27964]
[1779457620444,40.7,77216.6,0.0,0.00124,0.0,0.27457]
[1779457625480,40.7,77218.0,0.0,0.00124,0.0,0.275]
[1779457630514,40.7,77222.23,0.0,0.00124,0.0,0.27631]
[1779457635549,40.7,77223.28,0.0,0.00125,0.0,0.27664]
[1779457640585,40.7,77212.54,0.0,0.00123,0.0,0.27333]
[1779457645620,40.7,77209.81,0.0,0.00123,0.0,0.27249]
[1779457648113,40.7,77196.52,0.0,0.00121,0.0,0.26846]
[1779457653678,40.7,77205.36,0.0,0.00122,0.0,0.27078]
[1779457658711,40.7,77197.17,0.0,0.00121,0.0,0.2683]
[1779457663746,40.7,77193.43,0.0,0.0012,0.0,0.26718]
[1779457668781,40.7,77200.91,0.0,0.00121,0.0,0.26943]
[1779457673816,40.7,77189.37,0.0,0.00119,0.0,0.26596]
[1779457678850,40.7,77193.61,0.0,0.0012,0.0,0.26723]
[1779457683890,40.7,77181.18,0.0,0.00118,0.0,0.26352]
[1779457688395,40.7,77161.02,0.0,0.00115,0.0,0.2576]
[1779457693965,40.7,77168.64,0.0,0.00116,0.0,0.25982]
[1779457696987,40.7,77156.13,0.0,0.00115,0.0,0.25618]
[1779457702025,40.7,77151.47,0.0,0.00114,0.0,0.25483]
[1779457707060,40.7,77160.93,0.0,0.00115,0.0,0.25757]
[1779457712094,40.7,77163.5,0.0,0.00116,0.0,0.25798]
[1779457717135,40.7,77156.25,0.0,0.00115,0.0,0.25588]
[1779457722169,40.7,77155.83,0.0,0.00115,0.0,0.25576]
[1779457727203,40.7,77141.58,0.0,0.00113,0.0,0.25167]
[1779457728211,40.7,77120.88,0.0,0.0011,0.0,0.24583]
[1779457729224,40.7,77108.81,0.0,0.00108,0.0,0.24248]
[1779457734255,40.7,77104.52,0.0,0.00108,0.0,0.2413]
[1779457737273,40.7,77093.23,0.0,0.00106,0.0,0.23822]
[1779457742309,40.7,77092.65,0.0,0.00106,0.0,0.23806]
[1779457747344,40.7,77087.6,0.0,0.00105,0.0,0.23669]
[1779457752379,40.7,77085.95,0.0,0.00105,0.0,0.23625]
[1779457757417,40.7,77086.22,0.0,0.00105,0.0,0.23632]
[1779457762453,40.7,77100.83,0.0,0.00107,0.0,0.24029]
[1779457763460,40.7,77113.24,0.0,0.00109,0.0,0.24371]
[1779457768495,40.7,77117.93,0.0,0.00109,0.0,0.24501]
[1779457773531,40.7,77118.29,0.0,0.00109,0.0,0.24478]
[1779457778575,40.7,77124.38,0.0,0.0011,0.0,0.24648]
[1779457780580,40.7,77137.82,0.0,0.00112,0.0,0.25027]
[1779457785616,40.7,77142.82,0.0,0.00113,0.0,0.25169]
[1779457790651,40.7,77145.17,0.0,0.00113,0.0,0.25236]
[1779457795685,40.7,77147.95,0.0,0.00113,0.0,0.25316]
[1779457800721,40.7,77158.23,0.0,0.00115,0.0,0.25612]
[1779457804751,40.7,77174.61,0.0,0.00117,0.0,0.2609]
[1779457809785,40.7,77173.71,0.0,0.00117,0.0,0.26063]
[1779457814820,40.7,77167.63,0.0,0.00116,0.0,0.25885]
[1779457819858,40.7,77174.03,0.0,0.00117,0.0,0.26073]
[1779457824902,40.7,77165.34,0.0,0.00116,0.0,0.25818]
[1779457826917,40.7,77140.71,0.0,0.00112,0.0,0.25109]
[1779457831950,40.7,77151.64,0.0,0.00114,0.0,0.25388]
[1779457836985,40.7,77151.08,0.0,0.00114,0.0,0.25372]
[1779457841013,40.7,77136.81,0.0,0.00112,0.0,0.24965]
[1779457846048,40.7,77138.79,0.0,0.00112,0.0,0.25021]
[1779457849546,40.7,77127.52,0.0,0.0011,0.0,0.24704]
[1779457855111,40.7,77132.51,0.0,0.00111,0.0,0.24844]
[1779457860145,40.7,77128.77,0.0,0.00111,0.0,0.24739]
[1779457865199,40.7,77130.42,0.0,0.00111,0.0,0.24785]
[1779457870228,40.7,77137.88,0.0,0.00112,0.0,0.24996]
[1779457873248,40.7,77123.54,0.0,0.0011,0.0,0.24592]
[1779457878287,40.7,77122.27,0.0,0.0011,0.0,0.24557]
[1779457881306,40.7,77102.76,0.0,0.00107,0.0,0.24018]
[1779457886359,40.7,77115.02,0.0,0.00109,0.0,0.24355]
[1779457890384,40.7,77132.9,0.0,0.00111,0.0,0.24855]
[1779457895418,40.7,77141.46,0.0,0.00112,0.0,0.25064]
[1779457900453,40.7,77147.72,0.0,0.00113,0.0,0.25243]
[1779457905487,40.7,77156.71,0.0,0.00114,0.0,0.25501]
[1779457910522,40.7,77162.08,0.0,0.00115,0.0,0.25656]
[1779457915558,40.7,77161.32,0.0,0.00115,0.0,0.25634]
[1779457920593,40.7,77167.84,0.0,0.00116,0.0,0.25823]
[1779457925630,40.7,77151.96,0.0,0.00114,0.0,0.25364]
[1779457926638,40.7,77129.18,0.0,0.0011,0.0,0.24718]
[1779457931671,40.7,77125.13,0.0,0.0011,0.0,0.24604]
[1779457936706,40.7,77121.8,0.0,0.00109,0.0,0.24511]
[1779457941741,40.7,77133.51,0.0,0.00111,0.0,0.24839]
[1779457946781,40.7,77123.04,0.0,0.0011,0.0,0.24546]
[1779457951812,40.7,77117.61,0.0,0.00109,0.0,0.24363]
[1779457956850,40.7,77114.7,0.0,0.00108,0.0,0.24282]
[1779457961884,40.7,77110.7,0.0,0.00108,0.0,0.24172]
[1779457966920,40.7,77119.28,0.0,0.00109,0.0,0.24409]
[1779457971954,40.7,77117.37,0.0,0.00109,0.0,0.24356]
[1779457976989,40.7,77124.76,0.0,0.0011,0.0,0.24561]
[1779457982026,40.7,77130.67,0.0,0.00111,0.0,0.24727]
[1779457985047,40.7,77144.48,0.0,0.00112,0.0,0.25117]
[1779457990583,40.7,77147.12,0.0,0.00113,0.0,0.25192]
[1779457996125,40.7,77150.73,0.0,0.00113,0.0,0.25295]
[1779458001161,40.7,77159.13,0.0,0.00114,0.0,0.25537]
[1779458004180,40.7,77171.84,0.0,0.00116,0.0,0.25906]
[1779458009215,40.7,77179.31,0.0,0.00117,0.0,0.26126]
[1779458014250,40.7,77183.76,0.0,0.00118,0.0,0.26223]
[1779458019285,40.7,77181.05,0.0,0.00117,0.0,0.26143]
[1779458024319,40.7,77180.26,0.0,0.00117,0.0,0.2612]
[1779458029355,40.7,77187.22,0.0,0.00118,0.0,0.26325]
[1779458033383,40.7,77172.3,0.0,0.00116,0.0,0.25886]
[1779458038418,40.7,77165.64,0.0,0.00115,0.0,0.25692]
[1779458043453,40.7,77169.77,0.0,0.00116,0.0,0.25812]
[1779458048488,40.7,77171.28,0.0,0.00116,0.0,0.25856]
[1779458053523,40.7,77174.43,0.0,0.00116,0.0,0.25948]
[1779458058559,40.7,77177.49,0.0,0.00117,0.0,0.26038]
[1779458063593,40.7,77173.51,0.0,0.00116,0.0,0.25921]
[1779458068629,40.7,77179.22,0.0,0.00117,0.0,0.26089]
[1779458073666,40.7,77179.77,0.0,0.00117,0.0,0.26071]
[1779458078702,40.7,77168.76,0.0,0.00115,0.0,0.25749]
[1779458081722,40.7,77151.82,0.0,0.00113,0.0,0.2526]
[1779458086758,40.7,77152.67,0.0,0.00113,0.0,0.25284]
[1779458091793,40.7,77152.01,0.0,0.00113,0.0,0.25266]
[1779458095821,40.7,77166.47,0.0,0.00115,0.0,0.25682]
[1779458100861,40.7,77166.62,0.0,0.00115,0.0,0.25687]
[1779458105894,40.7,77169.77,0.0,0.00116,0.0,0.25778]
[1779458108913,40.7,77185.3,0.0,0.00118,0.0,0.26234]
[1779458113948,40.7,77191.64,0.0,0.00119,0.0,0.26422]
[1779458118983,40.7,77195.45,0.0,0.00119,0.0,0.26536]
[1779458124026,40.7,77187.32,0.0,0.00118,0.0,0.26294]
[1779458129071,40.7,77192.25,0.0,0.00119,0.0,0.2644]
[1779458133097,40.7,77182.2,0.0,0.00117,0.0,0.26108]
[1779458138132,40.7,77172.98,0.0,0.00116,0.0,0.25838]
[1779458143170,40.7,77164.36,0.0,0.00115,0.0,0.25588]
[1779458148204,40.7,77170.4,0.0,0.00116,0.0,0.25763]
[1779458153239,40.7,77168.17,0.0,0.00115,0.0,0.25698]
[1779458158275,40.7,77165.1,0.0,0.00115,0.0,0.25609]
[1779458163310,40.7,77166.47,0.0,0.00115,0.0,0.25649]
[1779458168350,40.7,77166.84,0.0,0.00115,0.0,0.25659]
[1779458173384,40.7,77170.19,0.0,0.00116,0.0,0.25757]
[1779458178422,40.7,77167.8,0.0,0.00115,0.0,0.25687]
[1779458181933,40.7,77143.05,0.0,0.00112,0.0,0.24977]
[1779458187485,40.7,77139.5,0.0,0.00111,0.0,0.24877]
[1779458192520,40.7,77144.03,0.0,0.00112,0.0,0.24972]
[1779458197558,40.7,77150.55,0.0,0.00113,0.0,0.25158]
[1779458202592,40.7,77159.95,0.0,0.00114,0.0,0.25427]
[1779458207628,40.7,77160.96,0.0,0.00114,0.0,0.25456]
[1779458212662,40.7,77161.28,0.0,0.00114,0.0,0.25465]
[1779458217698,40.7,77158.25,0.0,0.00114,0.0,0.25378]
[1779458220720,40.7,77171.41,0.0,0.00116,0.0,0.25758]
[1779458225755,40.7,77175.85,0.0,0.00116,0.0,0.25888]
[1779458230793,40.7,77173.53,0.0,0.00116,0.0,0.2582]
[1779458235827,40.7,77178.59,0.0,0.00117,0.0,0.25968]
[1779458240862,40.7,77177.36,0.0,0.00116,0.0,0.25932]
[1779458245897,40.7,77190.04,0.0,0.00118,0.0,0.26306]
[1779458250931,40.7,77183.27,0.0,0.00117,0.0,0.26106]
[1779458255967,40.7,77168.38,0.0,0.00115,0.0,0.25637]
[1779458256973,40.7,77152.16,0.0,0.00113,0.0,0.2517]
[1779458262009,40.7,77148.78,0.0,0.00112,0.0,0.25074]
[1779458267045,40.7,77149.91,0.0,0.00112,0.0,0.25106]
[1779458272078,40.7,77154.42,0.0,0.00113,0.0,0.25235]
[1779458277114,40.7,77151.83,0.0,0.00113,0.0,0.25161]
[1779458282149,40.7,77161.78,0.0,0.00114,0.0,0.25446]
[1779458287183,40.7,77171.41,0.0,0.00115,0.0,0.25725]
[1779458292220,40.7,77174.31,0.0,0.00116,0.0,0.25809]
[1779458297256,40.7,77176.78,0.0,0.00116,0.0,0.25881]
[1779458302792,40.7,77169.42,0.0,0.00115,0.0,0.25667]
[1779458308339,40.7,77167.72,0.0,0.00115,0.0,0.25618]
[1779458313374,40.7,77166.75,0.0,0.00115,0.0,0.25556]
[1779458318409,40.7,77168.31,0.0,0.00115,0.0,0.25601]
[1779458323444,40.7,77165.21,0.0,0.00114,0.0,0.25511]
[1779458328484,40.7,77178.62,0.0,0.00116,0.0,0.25901]
[1779458333521,40.7,77178.35,0.0,0.00116,0.0,0.25893]
[1779458338554,40.7,77174.05,0.0,0.00116,0.0,0.25768]
[1779458343590,40.7,77181.56,0.0,0.00117,0.0,0.25987]
[1779458348627,40.7,77182.6,0.0,0.00117,0.0,0.26018]
[1779458353661,40.7,77191.58,0.0,0.00118,0.0,0.26283]
[1779458355676,40.7,77203.21,0.0,0.0012,0.0,0.2663]
[1779458360709,40.7,77210.42,0.0,0.00121,0.0,0.26847]
[1779458366752,40.7,77213.21,0.0,0.00121,0.0,0.26931]
[1779458371788,40.7,77215.67,0.0,0.00121,0.0,0.2697]
[1779458376823,40.7,77214.33,0.0,0.00121,0.0,0.2693]
[1779458381858,40.7,77217.85,0.0,0.00122,0.0,0.27037]
[1779458386893,40.7,77219.77,0.0,0.00122,0.0,0.27095]
[1779458391927,40.7,77221.13,0.0,0.00122,0.0,0.27136]
[1779458396963,40.7,77227.36,0.0,0.00123,0.0,0.27327]
[1779458402032,40.7,77214.58,0.0,0.00121,0.0,0.26937]
[1779458403040,40.7,77168.19,0.0,0.00115,0.0,0.25564]
[1779458408070,40.7,77166.29,0.0,0.00114,0.0,0.25509]
[1779458413109,40.7,77146.71,0.0,0.00112,0.0,0.24949]
[1779458418147,40.7,77158.46,0.0,0.00113,0.0,0.25284]
[1779458420162,40.7,77174.48,0.0,0.00116,0.0,0.25747]
[1779458425197,40.7,77178.23,0.0,0.00116,0.0,0.25856]
[1779458430234,40.7,77172.39,0.0,0.00115,0.0,0.25686]
[1779458432251,40.7,77164.08,0.0,0.00114,0.0,0.25412]
[1779458437284,40.7,77164.04,0.0,0.00114,0.0,0.25411]
[1779458442318,40.7,77156.56,0.0,0.00113,0.0,0.25196]
[1779458444332,40.7,77143.47,0.0,0.00111,0.0,0.24825]
[1779458449366,40.7,77130.2,0.0,0.00109,0.0,0.24453]
[1779458454416,40.7,77140.58,0.0,0.00111,0.0,0.24744]
[1779458455421,40.7,77125.84,0.0,0.00109,0.0,0.24332]
[1779458460457,40.7,77129.59,0.0,0.00109,0.0,0.24436]
[1779458465494,40.7,77129.0,0.0,0.00109,0.0,0.2442]
[1779458467508,40.7,77144.87,0.0,0.00111,0.0,0.24864]
[1779458471548,40.7,77120.12,0.0,0.00108,0.0,0.24174]
[1779458474041,40.7,77138.06,0.0,0.0011,0.0,0.24673]
[1779458479598,40.7,77133.96,0.0,0.0011,0.0,0.24558]
[1779458484631,40.7,77135.82,0.0,0.0011,0.0,0.2461]
[1779458489667,40.7,77133.3,0.0,0.0011,0.0,0.2454]
[1779458494703,40.7,77141.79,0.0,0.00111,0.0,0.24745]
[1779458499736,40.7,77141.93,0.0,0.00111,0.0,0.24749]
[1779458504773,40.7,77131.26,0.0,0.00109,0.0,0.2445]
[1779458507808,40.7,77109.49,0.0,0.00106,0.0,0.23852]
[1779458508813,40.7,77098.12,0.0,0.00105,0.0,0.23544]
[1779458514343,40.7,77104.6,0.0,0.00106,0.0,0.23719]
[1779458519894,40.7,77100.9,0.0,0.00105,0.0,0.23619]
[1779458524417,40.7,77116.04,0.0,0.00107,0.0,0.2403]
[1779458528974,40.7,77102.6,0.0,0.00106,0.0,0.23665]
[1779458530993,40.7,77115.15,0.0,0.00107,0.0,0.24006]
[1779458533005,40.7,77133.7,0.0,0.0011,0.0,0.24518]
[1779458536039,40.7,77119.01,0.0,0.00108,0.0,0.24112]
[1779458541073,40.7,77110.25,0.0,0.00107,0.0,0.23872]
[1779458546108,40.7,77109.89,0.0,0.00106,0.0,0.23862]
[1779458551143,40.7,77105.46,0.0,0.00106,0.0,0.2371]
[1779458554183,40.7,77078.47,0.0,0.00102,0.0,0.2299]
[1779458555191,40.7,77090.17,0.0,0.00104,0.0,0.233]
[1779458560212,40.7,77094.83,0.0,0.00104,0.0,0.23424]
[1779458564242,40.7,77109.68,0.0,0.00106,0.0,0.23825]
[1779458569278,40.7,77116.98,0.0,0.00107,0.0,0.24024]
[1779458574312,40.7,77111.38,0.0,0.00107,0.0,0.23871]
[1779458579347,40.7,77105.68,0.0,0.00106,0.0,0.23716]
[1779458582370,40.7,77120.43,0.0,0.00108,0.0,0.24119]
[1779458587409,40.7,77127.17,0.0,0.00109,0.0,0.24305]
[1779458592444,40.7,77127.0,0.0,0.00109,0.0,0.243]
[1779458597480,40.7,77115.97,0.0,0.00107,0.0,0.23996]
[1779458602513,40.7,77098.47,0.0,0.00105,0.0,0.23522]
[1779458607549,40.7,77095.35,0.0,0.00104,0.0,0.23438]
[1779458612584,40.7,77088.15,0.0,0.00103,0.0,0.23215]
[1779458617619,40.7,77086.79,0.0,0.00103,0.0,0.23179]
[1779458622653,40.7,77086.23,0.0,0.00103,0.0,0.23164]
[1779458627691,40.7,77091.86,0.0,0.00104,0.0,0.23314]
[1779458632724,40.7,77090.54,0.0,0.00104,0.0,0.23278]
[1779458636753,40.7,77102.43,0.0,0.00105,0.0,0.23597]
[1779458640799,40.7,77090.74,0.0,0.00104,0.0,0.23284]
[1779458645825,40.7,77097.72,0.0,0.00105,0.0,0.2347]
[1779458648852,40.7,77078.24,0.0,0.00102,0.0,0.22953]
[1779458653886,40.7,77076.41,0.0,0.00102,0.0,0.22905]
[1779458658922,40.7,77083.44,0.0,0.00103,0.0,0.2309]
[1779458663960,40.7,77077.73,0.0,0.00102,0.0,0.22939]
[1779458668999,40.7,77077.06,0.0,0.00102,0.0,0.22922]
[1779458674031,40.7,77066.99,0.0,0.00101,0.0,0.22628]
[1779458679065,40.7,77066.53,0.0,0.00101,0.0,0.22616]
[1779458684103,40.7,77062.21,0.0,0.001,0.0,0.22504]
[1779458689139,40.7,77054.98,0.0,0.00099,0.0,0.22318]
[1779458692161,40.7,77041.13,0.0,0.00097,0.0,0.21965]
[1779458697217,40.7,77041.4,0.0,0.00097,0.0,0.21972]
[1779458699217,40.7,77054.69,0.0,0.00099,0.0,0.22311]
[1779458704249,40.7,77043.86,0.0,0.00098,0.0,0.22034]
[1779458709285,40.7,77055.19,0.0,0.00099,0.0,0.22323]
[1779458714320,40.7,77059.36,0.0,0.001,0.0,0.22431]
[1779458719357,40.7,77057.64,0.0,0.00099,0.0,0.22386]
[1779458724394,40.7,77060.95,0.0,0.001,0.0,0.22472]
[1779458729430,40.7,77064.18,0.0,0.001,0.0,0.22555]
[1779458734464,40.7,77068.86,0.0,0.00101,0.0,0.22646]
[1779458739501,40.7,77064.92,0.0,0.001,0.0,0.22544]
[1779458743527,40.7,77049.61,0.0,0.00098,0.0,0.22151]
[1779458748562,40.7,77045.9,0.0,0.00098,0.0,0.22056]
[1779458753597,40.7,77039.3,0.0,0.00097,0.0,0.21889]
[1779458758632,40.7,77038.6,0.0,0.00097,0.0,0.21872]
[1779458763677,40.7,77043.32,0.0,0.00098,0.0,0.21991]
[1779458767702,40.7,77026.49,0.0,0.00096,0.0,0.21568]
[1779458771784,40.7,77007.5,0.0,0.00093,0.0,0.211]
[1779458773754,40.7,76991.52,0.0,0.00091,0.0,0.20713]
[1779458776782,40.7,76979.26,0.0,0.0009,0.0,0.2042]
[1779458778807,40.7,76954.25,0.0,0.00087,0.0,0.19835]
[1779458780814,40.7,76971.87,0.0,0.00089,0.0,0.20246]
[1779458781820,40.7,76992.42,0.0,0.00092,0.0,0.20735]
[1779458782827,40.7,77006.03,0.0,0.00093,0.0,0.21064]
[1779458784855,40.7,77026.84,0.0,0.00096,0.0,0.21577]
[1779458786869,40.7,77043.9,0.0,0.00098,0.0,0.22006]
[1779458790896,40.7,77031.24,0.0,0.00096,0.0,0.21687]
[1779458793917,40.7,77022.67,0.0,0.00095,0.0,0.21444]
[1779458798952,40.7,77013.04,0.0,0.00094,0.0,0.21207]
[1779458803987,40.7,77016.36,0.0,0.00094,0.0,0.21288]
[1779458806457,40.7,76995.07,0.0,0.00092,0.0,0.2077]
[1779458812055,40.7,76992.16,0.0,0.00091,0.0,0.207]
[1779458817088,40.7,77003.23,0.0,0.00093,0.0,0.20967]
[1779458822124,40.7,77004.33,0.0,0.00093,0.0,0.20994]
[1779458827161,40.7,76993.25,0.0,0.00092,0.0,0.20726]
[1779458830183,40.7,76979.5,0.0,0.0009,0.0,0.20398]
[1779458835228,40.7,76973.71,0.0,0.00089,0.0,0.20261]
[1779458840263,40.7,76967.67,0.0,0.00089,0.0,0.20119]
[1779458845300,40.7,76954.41,0.0,0.00087,0.0,0.19811]
[1779458850334,40.7,76957.34,0.0,0.00088,0.0,0.19879]
[1779458853352,40.7,76943.77,0.0,0.00086,0.0,0.1954]
[1779458856820,40.7,76923.01,0.0,0.00084,0.0,0.19071]
[1779458860411,40.7,76937.66,0.0,0.00085,0.0,0.19401]
[1779458862421,40.7,76953.9,0.0,0.00087,0.0,0.19772]
[1779458866895,40.7,76965.44,0.0,0.00088,0.0,0.2004]
[1779458872491,40.7,76965.62,0.0,0.00088,0.0,0.20044]
[1779458876980,40.7,76990.28,0.0,0.00091,0.0,0.20627]
[1779458881561,40.7,76975.81,0.0,0.00089,0.0,0.20283]
[1779458884582,40.7,76991.49,0.0,0.00091,0.0,0.20656]
[1779458889665,40.7,76986.8,0.0,0.00091,0.0,0.20543]
[1779458895660,40.7,76992.72,0.0,0.00091,0.0,0.20685]
[1779458900698,40.7,76998.26,0.0,0.00092,0.0,0.20818]
[1779458903717,40.7,77010.24,0.0,0.00093,0.0,0.21109]
[1779458907749,40.7,77027.56,0.0,0.00095,0.0,0.21536]
[1779458910768,40.7,77039.19,0.0,0.00097,0.0,0.21827]
[1779458915802,40.7,77027.49,0.0,0.00095,0.0,0.21505]
[1779458920836,40.7,77014.63,0.0,0.00094,0.0,0.21188]
[1779458925874,40.7,77006.88,0.0,0.00093,0.0,0.20999]
[1779458930907,40.7,77005.77,0.0,0.00093,0.0,0.20972]
[1779458935941,40.7,77007.52,0.0,0.00093,0.0,0.21014]
[1779458940979,40.7,77009.58,0.0,0.00093,0.0,0.21064]
[1779458946017,40.7,77009.18,0.0,0.00093,0.0,0.21055]
[1779458950050,40.7,76992.11,0.0,0.00091,0.0,0.20642]
[1779458955085,40.7,77001.87,0.0,0.00092,0.0,0.20877]
[1779458957559,40.7,77016.16,0.0,0.00094,0.0,0.21225]
[1779458963141,40.7,77009.75,0.0,0.00093,0.0,0.21069]
[1779458968176,40.7,77008.98,0.0,0.00093,0.0,0.2105]
[1779458973210,40.7,77008.01,0.0,0.00093,0.0,0.20997]
[1779458977708,40.7,77030.96,0.0,0.00096,0.0,0.21562]
[1779458983281,40.7,77026.41,0.0,0.00095,0.0,0.21449]
[1779458988316,40.7,77019.99,0.0,0.00094,0.0,0.21291]
[1779458993352,40.7,77029.85,0.0,0.00095,0.0,0.21535]
[1779458998388,40.7,77026.02,0.0,0.00095,0.0,0.2144]
[1779459003423,40.7,77024.96,0.0,0.00095,0.0,0.21413]
[1779459008459,40.7,77023.8,0.0,0.00095,0.0,0.21385]
[1779459013497,40.7,77019.69,0.0,0.00094,0.0,0.21283]
[1779459018532,40.7,77013.57,0.0,0.00093,0.0,0.21133]
[1779459023567,40.7,77014.02,0.0,0.00094,0.0,0.21144]
[1779459028601,40.7,77011.07,0.0,0.00093,0.0,0.21072]
[1779459030616,40.7,76996.13,0.0,0.00091,0.0,0.2071]
[1779459035651,40.7,76990.8,0.0,0.00091,0.0,0.20554]
[1779459040686,40.7,76997.04,0.0,0.00091,0.0,0.20704]
[1779459045721,40.7,76997.25,0.0,0.00091,0.0,0.20709]
[1779459050757,40.7,77003.47,0.0,0.00092,0.0,0.20859]
[1779459055792,40.7,77006.46,0.0,0.00093,0.0,0.20931]
[1779459060829,40.7,77005.75,0.0,0.00092,0.0,0.20914]
[1779459063850,40.7,76990.59,0.0,0.00091,0.0,0.20549]
[1779459067880,40.7,76977.96,0.0,0.00089,0.0,0.2025]
[1779459070906,40.7,76991.14,0.0,0.00091,0.0,0.20562]
[1779459075937,40.7,76990.69,0.0,0.00091,0.0,0.20552]
[1779459080972,40.7,76993.59,0.0,0.00091,0.0,0.20621]
[1779459086007,40.7,76997.38,0.0,0.00092,0.0,0.20712]
[1779459090035,40.7,76984.11,0.0,0.0009,0.0,0.20395]
[1779459095070,40.7,76991.39,0.0,0.00091,0.0,0.2054]
[1779459100105,40.7,76992.96,0.0,0.00091,0.0,0.20578]
[1779459105142,40.7,77001.7,0.0,0.00092,0.0,0.20787]
[1779459107155,40.7,77014.38,0.0,0.00093,0.0,0.21095]
[1779459112191,40.7,77014.04,0.0,0.00093,0.0,0.21087]
[1779459117225,40.7,77026.47,0.0,0.00095,0.0,0.21392]
[1779459122264,40.7,77026.63,0.0,0.00095,0.0,0.21396]
[1779459127297,40.7,77025.32,0.0,0.00095,0.0,0.21364]
[1779459132332,40.7,77030.27,0.0,0.00095,0.0,0.21486]
[1779459137369,40.7,77040.77,0.0,0.00096,0.0,0.21749]
[1779459142404,40.7,77046.77,0.0,0.00097,0.0,0.219]
[1779459147438,40.7,77043.81,0.0,0.00097,0.0,0.21825]
[1779459152474,40.7,77041.02,0.0,0.00096,0.0,0.21725]
[1779459157509,40.7,77037.45,0.0,0.00096,0.0,0.21636]
[1779459162545,40.7,77039.9,0.0,0.00096,0.0,0.21697]
[1779459167580,40.7,77037.93,0.0,0.00096,0.0,0.21648]
[1779459172614,40.7,77048.24,0.0,0.00097,0.0,0.21907]
[1779459177648,40.7,77047.53,0.0,0.00097,0.0,0.21889]
[1779459182684,40.7,77041.48,0.0,0.00096,0.0,0.21737]
[1779459187719,40.7,77040.44,0.0,0.00096,0.0,0.21711]
[1779459192753,40.7,77032.79,0.0,0.00095,0.0,0.2152]
[1779459196783,40.7,77017.09,0.0,0.00094,0.0,0.21133]
[1779459201818,40.7,77008.67,0.0,0.00093,0.0,0.20927]
[1779459206852,40.7,77003.18,0.0,0.00092,0.0,0.20795]
[1779459210881,40.7,76989.11,0.0,0.0009,0.0,0.20458]
[1779459215916,40.7,76988.38,0.0,0.0009,0.0,0.20412]
[1779459220952,40.7,76977.18,0.0,0.00089,0.0,0.20148]
[1779459224978,40.7,76965.35,0.0,0.00088,0.0,0.19872]
[1779459229016,40.7,76984.79,0.0,0.0009,0.0,0.20327]
[1779459234043,40.7,76981.88,0.0,0.00089,0.0,0.20259]
[1779459239078,40.7,76972.97,0.0,0.00088,0.0,0.2005]
[1779459244113,40.7,76974.83,0.0,0.00089,0.0,0.20093]
[1779459249148,40.7,76976.24,0.0,0.00089,0.0,0.20126]
[1779459254185,40.7,76990.27,0.0,0.0009,0.0,0.20457]
[1779459259218,40.7,76986.62,0.0,0.0009,0.0,0.20371]
[1779459264254,40.7,76984.41,0.0,0.0009,0.0,0.20318]
[1779459269290,40.7,76989.09,0.0,0.0009,0.0,0.20429]
[1779459274325,40.7,76980.19,0.0,0.00089,0.0,0.20191]
[1779459279360,40.7,76979.48,0.0,0.00089,0.0,0.20174]
[1779459284395,40.7,76980.9,0.0,0.00089,0.0,0.20208]
[1779459289434,40.7,76990.87,0.0,0.0009,0.0,0.20443]
[1779459294473,40.7,76980.93,0.0,0.00089,0.0,0.20208]
[1779459297491,40.7,76995.08,0.0,0.00091,0.0,0.20544]
[1779459302528,40.7,76992.48,0.0,0.0009,0.0,0.20482]
[1779459307562,40.7,76993.85,0.0,0.00091,0.0,0.20514]
[1779459312597,40.7,76984.04,0.0,0.0009,0.0,0.20282]
[1779459317632,40.7,76991.57,0.0,0.0009,0.0,0.2046]
[1779459322684,40.7,77011.52,0.0,0.00093,0.0,0.20939]
[1779459324700,40.7,77026.69,0.0,0.00094,0.0,0.2131]
[1779459330212,40.7,77027.28,0.0,0.00094,0.0,0.21325]
[1779459333763,40.7,77017.21,0.0,0.00093,0.0,0.21049]
[1779459338797,40.7,77016.03,0.0,0.00093,0.0,0.2102]
[1779459343832,40.7,77024.34,0.0,0.00094,0.0,0.21224]
[1779459348868,40.7,77024.3,0.0,0.00094,0.0,0.21223]
[1779459351889,40.7,77012.37,0.0,0.00093,0.0,0.20931]
[1779459356930,40.7,77000.93,0.0,0.00091,0.0,0.20655]
[1779459361964,40.7,76990.55,0.0,0.0009,0.0,0.20408]
[1779459367000,40.7,76980.11,0.0,0.00089,0.0,0.20161]
[1779459372034,40.7,76980.86,0.0,0.00089,0.0,0.20179]
[1779459377069,40.7,76978.85,0.0,0.00089,0.0,0.20132]
[1779459381096,40.7,76964.84,0.0,0.00087,0.0,0.19806]
[1779459386133,40.7,76971.56,0.0,0.00088,0.0,0.19961]
[1779459391168,40.7,76973.41,0.0,0.00088,0.0,0.19977]
[1779459396203,40.7,76969.4,0.0,0.00088,0.0,0.19884]
[1779459401237,40.7,76963.45,0.0,0.00087,0.0,0.19746]
[1779459406272,40.7,76962.91,0.0,0.00087,0.0,0.19734]
[1779459411307,40.7,76964.46,0.0,0.00087,0.0,0.19769]
[1779459416341,40.7,76967.21,0.0,0.00087,0.0,0.19833]
[1779459421376,40.7,76975.76,0.0,0.00088,0.0,0.20032]
[1779459426413,40.7,76976.76,0.0,0.00088,0.0,0.20055]
[1779459431447,40.7,76974.52,0.0,0.00088,0.0,0.20003]
[1779459436483,40.7,76972.86,0.0,0.00088,0.0,0.19964]
[1779459441517,40.7,76982.78,0.0,0.00089,0.0,0.20196]
[1779459446553,40.7,76978.19,0.0,0.00089,0.0,0.20088]
[1779459451588,40.7,76971.29,0.0,0.00088,0.0,0.199]
[1779459456624,40.7,76973.81,0.0,0.00088,0.0,0.19959]
[1779459461659,40.7,76979.01,0.0,0.00089,0.0,0.2008]
[1779459466693,40.7,76973.6,0.0,0.00088,0.0,0.19954]
[1779459469714,40.7,76960.96,0.0,0.00087,0.0,0.19662]
[1779459472737,40.7,76974.44,0.0,0.00088,0.0,0.19973]
[1779459477772,40.7,76973.62,0.0,0.00088,0.0,0.19954]
[1779459482807,40.7,76964.56,0.0,0.00087,0.0,0.19744]
[1779459487844,40.7,76964.24,0.0,0.00087,0.0,0.19737]
[1779459492880,40.7,76952.92,0.0,0.00086,0.0,0.19478]
[1779459494892,40.7,76941.54,0.0,0.00085,0.0,0.1922]
[1779459498921,40.7,76928.07,0.0,0.00083,0.0,0.18919]
[1779459501431,40.7,76915.11,0.0,0.00082,0.0,0.18634]
[1779459503979,40.7,76903.7,0.0,0.00081,0.0,0.18385]
[1779459508039,40.7,76891.77,0.0,0.00079,0.0,0.18129]
[1779459510024,40.7,76874.49,0.0,0.00078,0.0,0.17763]
[1779459514166,40.7,76854.37,0.0,0.00076,0.0,0.17321]
[1779459516065,40.7,76868.28,0.0,0.00077,0.0,0.17608]
[1779459521588,40.7,76893.78,0.0,0.00079,0.0,0.18146]
[1779459527140,40.7,76893.78,0.0,0.00079,0.0,0.18146]
[1779459532181,40.7,76892.68,0.0,0.00079,0.0,0.18123]
[1779459536213,40.7,76906.31,0.0,0.00081,0.0,0.18416]
[1779459541728,40.7,76899.39,0.0,0.0008,0.0,0.18267]
[1779459547294,40.7,76893.44,0.0,0.00079,0.0,0.18139]
[1779459550311,40.7,76873.43,0.0,0.00077,0.0,0.17716]
[1779459551319,40.7,76859.15,0.0,0.00076,0.0,0.17419]
[1779459556353,40.7,76862.32,0.0,0.00076,0.0,0.17485]
[1779459561387,40.7,76859.61,0.0,0.00076,0.0,0.17429]
[1779459566425,40.7,76849.28,0.0,0.00075,0.0,0.17217]
[1779459568438,40.7,76863.49,0.0,0.00076,0.0,0.17509]
[1779459573473,40.7,76865.32,0.0,0.00077,0.0,0.17522]
[1779459578507,40.7,76863.72,0.0,0.00076,0.0,0.17489]
[1779459583543,40.7,76871.74,0.0,0.00077,0.0,0.17656]
[1779459588580,40.7,76870.48,0.0,0.00077,0.0,0.17629]
[1779459593612,40.7,76867.24,0.0,0.00077,0.0,0.17562]
[1779459598650,40.7,76866.9,0.0,0.00077,0.0,0.17555]
[1779459602678,40.7,76854.85,0.0,0.00076,0.0,0.17306]
[1779459606707,40.7,76840.76,0.0,0.00074,0.0,0.1702]
[1779459611745,40.7,76838.22,0.0,0.00074,0.0,0.16968]
[1779459616781,40.7,76835.09,0.0,0.00074,0.0,0.16905]
[1779459620808,40.7,76847.58,0.0,0.00075,0.0,0.17158]
[1779459622302,40.7,76860.24,0.0,0.00076,0.0,0.17417]
[1779459627857,40.7,76872.14,0.0,0.00077,0.0,0.17664]
[1779459632892,40.7,76873.56,0.0,0.00077,0.0,0.17669]
[1779459637929,40.7,76874.83,0.0,0.00077,0.0,0.17695]
[1779459642970,40.7,76880.23,0.0,0.00078,0.0,0.17808]
[1779459648012,40.7,76892.8,0.0,0.00079,0.0,0.18074]
[1779459653047,40.7,76888.06,0.0,0.00079,0.0,0.17974]
[1779459658077,40.7,76880.85,0.0,0.00078,0.0,0.17821]
[1779459662588,40.7,76863.33,0.0,0.00076,0.0,0.17456]
[1779459665140,40.7,76844.43,0.0,0.00074,0.0,0.1707]
[1779459670178,40.7,76837.37,0.0,0.00074,0.0,0.16927]
[1779459675209,40.7,76843.62,0.0,0.00074,0.0,0.17053]
[1779459680244,40.7,76841.56,0.0,0.00074,0.0,0.17012]
[1779459685283,40.7,76836.37,0.0,0.00074,0.0,0.16907]
[1779459688324,40.7,76819.56,0.0,0.00072,0.0,0.16573]
[1779459693345,40.7,76823.56,0.0,0.00072,0.0,0.16628]
[1779459698379,40.7,76819.44,0.0,0.00072,0.0,0.16546]
[1779459703415,40.7,76821.53,0.0,0.00072,0.0,0.16588]
[1779459708451,40.7,76820.11,0.0,0.00072,0.0,0.1656]
[1779459713486,40.7,76825.6,0.0,0.00073,0.0,0.16668]
[1779459718521,40.7,76824.53,0.0,0.00072,0.0,0.16647]
[1779459723564,40.7,76822.18,0.0,0.00072,0.0,0.16601]
[1779459728593,40.7,76816.06,0.0,0.00072,0.0,0.1648]
[1779459733628,40.7,76803.13,0.0,0.0007,0.0,0.16228]
[1779459735642,40.7,76818.68,0.0,0.00072,0.0,0.16532]
[1779459738664,40.7,76806.04,0.0,0.00071,0.0,0.16284]
[1779459743698,40.7,76811.12,0.0,0.00071,0.0,0.16383]
[1779459748734,40.7,76810.04,0.0,0.00071,0.0,0.16362]
[1779459753772,40.7,76825.53,0.0,0.00072,0.0,0.16643]
[1779459758805,40.7,76827.71,0.0,0.00073,0.0,0.16686]
[1779459763839,40.7,76826.59,0.0,0.00073,0.0,0.16664]
[1779459766860,40.7,76805.58,0.0,0.00071,0.0,0.16252]
[1779459769885,40.7,76792.9,0.0,0.00069,0.0,0.16008]
[1779459774916,40.7,76791.54,0.0,0.00069,0.0,0.15982]
[1779459779952,40.7,76788.27,0.0,0.00069,0.0,0.1592]
[1779459784988,40.7,76775.39,0.0,0.00068,0.0,0.15676]
[1779459790028,40.7,76783.55,0.0,0.00069,0.0,0.1583]
[1779459795060,40.7,76783.93,0.0,0.00069,0.0,0.15837]
[1779459800097,40.7,76781.03,0.0,0.00068,0.0,0.15782]
[1779459805130,40.7,76776.27,0.0,0.00068,0.0,0.15693]
[1779459810166,40.7,76778.3,0.0,0.00068,0.0,0.15731]
[1779459815199,40.7,76780.16,0.0,0.00068,0.0,0.15743]
[1779459820235,40.7,76781.88,0.0,0.00068,0.0,0.15776]
[1779459825329,40.7,76766.21,0.0,0.00067,0.0,0.15482]
[1779459831324,40.7,76754.45,0.0,0.00066,0.0,0.15265]
[1779459836370,40.7,76749.81,0.0,0.00066,0.0,0.15181]
[1779459841407,40.7,76741.5,0.0,0.00065,0.0,0.1503]
[1779459843903,40.7,76722.92,0.0,0.00063,0.0,0.14697]
[1779459849482,40.7,76720.01,0.0,0.00063,0.0,0.14646]
[1779459854518,40.7,76715.96,0.0,0.00063,0.0,0.14574]
[1779459859552,40.7,76705.89,0.0,0.00062,0.0,0.14398]
[1779459862595,40.7,76723.1,0.0,0.00063,0.0,0.147]
[1779459864049,40.7,76737.41,0.0,0.00065,0.0,0.14956]
[1779459869633,40.7,76739.73,0.0,0.00065,0.0,0.14998]
[1779459872650,40.7,76721.15,0.0,0.00063,0.0,0.14644]
[1779459877688,40.7,76728.23,0.0,0.00064,0.0,0.1477]
[1779459882724,40.7,76738.49,0.0,0.00065,0.0,0.14953]
[1779459887760,40.7,76746.51,0.0,0.00065,0.0,0.15098]
[1779459890782,40.7,76761.6,0.0,0.00067,0.0,0.15375]
[1779459895815,40.7,76757.79,0.0,0.00066,0.0,0.15304]
[1779459900851,40.7,76744.1,0.0,0.00065,0.0,0.15055]
[1779459905890,40.7,76740.88,0.0,0.00065,0.0,0.14997]
[1779459907907,40.7,76728.71,0.0,0.00064,0.0,0.14778]
[1779459912938,40.7,76729.38,0.0,0.00064,0.0,0.1479]
[1779459917973,40.7,76728.92,0.0,0.00064,0.0,0.14782]
[1779459918977,40.7,76741.96,0.0,0.00065,0.0,0.15016]
[1779459924024,40.7,76735.12,0.0,0.00064,0.0,0.14893]
[1779459929050,40.7,76732.92,0.0,0.00064,0.0,0.14854]
[1779459934084,40.7,76734.04,0.0,0.00064,0.0,0.14852]
[1779459939145,40.7,76752.16,0.0,0.00066,0.0,0.15179]
[1779459943152,40.7,76765.3,0.0,0.00067,0.0,0.15421]
[1779459948188,40.7,76778.81,0.0,0.00068,0.0,0.15672]
[1779459953223,40.7,76781.75,0.0,0.00068,0.0,0.15728]
[1779459958258,40.7,76775.91,0.0,0.00068,0.0,0.15618]
[1779459963294,40.7,76773.52,0.0,0.00067,0.0,0.15573]
[1779459968327,40.7,76778.9,0.0,0.00068,0.0,0.15674]
[1779459973363,40.7,76777.93,0.0,0.00068,0.0,0.15656]
[1779459978399,40.7,76779.13,0.0,0.00068,0.0,0.15678]
[1779459983433,40.7,76777.04,0.0,0.00068,0.0,0.15639]
[1779459988467,40.7,76776.17,0.0,0.00068,0.0,0.15623]
[1779459993503,40.7,76767.97,0.0,0.00067,0.0,0.15448]
[1779459998538,40.7,76767.8,0.0,0.00067,0.0,0.15445]
[1779460003574,40.7,76766.49,0.0,0.00067,0.0,0.1542]
[1779460008609,40.7,76768.61,0.0,0.00067,0.0,0.1546]
[1779460013643,40.7,76771.3,0.0,0.00067,0.0,0.1551]
[1779460018681,40.7,76769.02,0.0,0.00067,0.0,0.15467]
[1779460023718,40.7,76773.87,0.0,0.00067,0.0,0.15557]
[1779460027747,40.7,76787.84,0.0,0.00069,0.0,0.1582]
[1779460032784,40.7,76797.58,0.0,0.0007,0.0,0.16005]
[1779460037815,40.7,76803.68,0.0,0.0007,0.0,0.16122]
[1779460042851,40.7,76807.33,0.0,0.0007,0.0,0.16193]
[1779460047887,40.7,76810.53,0.0,0.00071,0.0,0.16255]
[1779460052921,40.7,76812.11,0.0,0.00071,0.0,0.16262]
[1779460057956,40.7,76813.03,0.0,0.00071,0.0,0.1628]
[1779460062991,40.7,76814.87,0.0,0.00071,0.0,0.16316]
[1779460068028,40.7,76818.14,0.0,0.00071,0.0,0.16379]
[1779460073062,40.7,76817.17,0.0,0.00071,0.0,0.16361]
[1779460078098,40.7,76821.38,0.0,0.00072,0.0,0.16443]
[1779460083136,40.7,76818.73,0.0,0.00071,0.0,0.16391]
[1779460088169,40.7,76820.1,0.0,0.00071,0.0,0.16418]
[1779460093205,40.7,76818.97,0.0,0.00071,0.0,0.16396]
[1779460098239,40.7,76818.06,0.0,0.00071,0.0,0.16378]
[1779460103274,40.7,76813.64,0.0,0.00071,0.0,0.16292]
[1779460106297,40.7,76801.25,0.0,0.0007,0.0,0.16053]
[1779460111330,40.7,76789.67,0.0,0.00069,0.0,0.15809]
[1779460114352,40.7,76777.68,0.0,0.00068,0.0,0.15583]
[1779460119386,40.7,76775.6,0.0,0.00067,0.0,0.15545]
[1779460124421,40.7,76783.35,0.0,0.00068,0.0,0.1569]
[1779460129459,40.7,76780.98,0.0,0.00068,0.0,0.15645]
[1779460134494,40.7,76774.71,0.0,0.00067,0.0,0.15528]
[1779460139529,40.7,76771.24,0.0,0.00067,0.0,0.15464]
[1779460141544,40.7,76784.18,0.0,0.00068,0.0,0.15705]
[1779460143557,40.7,76796.95,0.0,0.00069,0.0,0.15947]
[1779460148592,40.7,76798.65,0.0,0.00069,0.0,0.1598]
[1779460153627,40.7,76798.25,0.0,0.00069,0.0,0.15972]
[1779460158662,40.7,76800.37,0.0,0.0007,0.0,0.16013]
[1779460163697,40.7,76793.09,0.0,0.00069,0.0,0.15874]
[1779460168733,40.7,76791.11,0.0,0.00069,0.0,0.15836]
[1779460173769,40.7,76784.86,0.0,0.00068,0.0,0.15695]
[1779460176242,40.7,76768.4,0.0,0.00067,0.0,0.15389]
[1779460181825,40.7,76760.57,0.0,0.00066,0.0,0.15245]
[1779460186859,40.7,76762.07,0.0,0.00066,0.0,0.15272]
[1779460191894,40.7,76766.1,0.0,0.00066,0.0,0.15346]
[1779460196934,40.7,76770.16,0.0,0.00067,0.0,0.15421]
[1779460201964,40.7,76770.1,0.0,0.00067,0.0,0.1542]
[1779460206467,40.7,76752.1,0.0,0.00065,0.0,0.1509]
[1779460212061,40.7,76752.92,0.0,0.00065,0.0,0.15105]
[1779460216075,40.7,76738.35,0.0,0.00064,0.0,0.14842]
[1779460221115,40.7,76746.01,0.0,0.00065,0.0,0.1498]
[1779460226152,40.7,76742.3,0.0,0.00064,0.0,0.14913]
[1779460231210,40.7,76747.21,0.0,0.00065,0.0,0.1498]
[1779460234245,40.7,76733.16,0.0,0.00064,0.0,0.14728]
[1779460236226,40.7,76719.16,0.0,0.00062,0.0,0.14481]
[1779460241257,40.7,76720.33,0.0,0.00063,0.0,0.14502]
[1779460246293,40.7,76736.8,0.0,0.00064,0.0,0.14793]
[1779460251328,40.7,76747.73,0.0,0.00065,0.0,0.14989]
[1779460256362,40.7,76735.78,0.0,0.00064,0.0,0.14775]
[1779460261396,40.7,76738.3,0.0,0.00064,0.0,0.1482]
[1779460266441,40.7,76751.68,0.0,0.00065,0.0,0.1506]
[1779460271468,40.7,76754.24,0.0,0.00065,0.0,0.15107]
[1779460276503,40.7,76754.83,0.0,0.00065,0.0,0.15118]
[1779460279525,40.7,76766.32,0.0,0.00066,0.0,0.15328]
[1779460281538,40.7,76779.97,0.0,0.00068,0.0,0.15581]
[1779460286573,40.7,76780.36,0.0,0.00068,0.0,0.15588]
[1779460291608,40.7,76764.9,0.0,0.00066,0.0,0.1528]
[1779460297138,40.7,76767.7,0.0,0.00066,0.0,0.15331]
[1779460302688,40.7,76773.13,0.0,0.00067,0.0,0.15431]
[1779460307722,40.7,76778.51,0.0,0.00067,0.0,0.15531]
[1779460312758,40.7,76780.8,0.0,0.00068,0.0,0.15574]
[1779460317794,40.7,76779.09,0.0,0.00067,0.0,0.15542]
[1779460322827,40.7,76778.92,0.0,0.00067,0.0,0.15539]
[1779460325850,40.7,76767.17,0.0,0.00066,0.0,0.15321]
[1779460330889,40.7,76758.35,0.0,0.00066,0.0,0.1516]
[1779460335923,40.7,76753.22,0.0,0.00065,0.0,0.15066]
[1779460340960,40.7,76754.81,0.0,0.00065,0.0,0.15095]
[1779460341967,40.7,76739.37,0.0,0.00064,0.0,0.14817]
[1779460342974,40.7,76726.21,0.0,0.00063,0.0,0.14584]
[1779460348031,40.7,76715.28,0.0,0.00062,0.0,0.14392]
[1779460353053,40.7,76717.7,0.0,0.00062,0.0,0.14413]
[1779460358082,40.7,76727.32,0.0,0.00063,0.0,0.14582]
[1779460363121,40.7,76733.94,0.0,0.00063,0.0,0.14699]
[1779460368153,40.7,76724.8,0.0,0.00063,0.0,0.14538]
[1779460373189,40.7,76719.81,0.0,0.00062,0.0,0.1445]
[1779460378225,40.7,76724.99,0.0,0.00063,0.0,0.14541]
[1779460383260,40.7,76726.11,0.0,0.00063,0.0,0.14561]
[1779460388297,40.7,76729.68,0.0,0.00063,0.0,0.14624]
[1779460393330,40.7,76733.24,0.0,0.00063,0.0,0.14687]
[1779460398391,40.7,76739.95,0.0,0.00064,0.0,0.14806]
[1779460403403,40.7,76742.31,0.0,0.00064,0.0,0.14848]
[1779460408439,40.7,76741.45,0.0,0.00064,0.0,0.14833]
[1779460413473,40.7,76742.45,0.0,0.00064,0.0,0.14829]
[1779460418508,40.7,76742.6,0.0,0.00064,0.0,0.14832]
[1779460423544,40.7,76738.03,0.0,0.00064,0.0,0.1475]
[1779460428578,40.7,76739.5,0.0,0.00064,0.0,0.14776]
[1779460433613,40.7,76745.87,0.0,0.00064,0.0,0.1489]
[1779460438648,40.7,76747.47,0.0,0.00065,0.0,0.14919]
[1779460443684,40.7,76752.47,0.0,0.00065,0.0,0.15009]
[1779460448718,40.7,76755.76,0.0,0.00065,0.0,0.15069]
[1779460453757,40.7,76757.14,0.0,0.00065,0.0,0.15094]
[1779460458789,40.7,76752.06,0.0,0.00065,0.0,0.15002]
[1779460463823,40.7,76759.38,0.0,0.00066,0.0,0.15134]
[1779460468859,40.7,76754.58,0.0,0.00065,0.0,0.15047]
[1779460473898,40.7,76752.0,0.0,0.00065,0.0,0.14979]
[1779460478929,40.7,76749.71,0.0,0.00065,0.0,0.14937]
[1779460483964,40.7,76753.07,0.0,0.00065,0.0,0.14998]
[1779460489007,40.7,76752.08,0.0,0.00065,0.0,0.1498]
[1779460494042,40.7,76750.65,0.0,0.00065,0.0,0.14954]
[1779460499078,40.7,76755.81,0.0,0.00065,0.0,0.15048]
[1779460504117,40.7,76759.65,0.0,0.00065,0.0,0.15117]
[1779460509153,40.7,76759.2,0.0,0.00065,0.0,0.15109]
[1779460514188,40.7,76757.48,0.0,0.00065,0.0,0.15078]
[1779460519230,40.7,76749.23,0.0,0.00065,0.0,0.14929]
[1779460524261,40.7,76745.3,0.0,0.00064,0.0,0.14858]
[1779460529297,40.7,76745.06,0.0,0.00064,0.0,0.14854]
[1779460534335,40.7,76747.77,0.0,0.00064,0.0,0.14881]
[1779460539371,40.7,76751.61,0.0,0.00065,0.0,0.1495]
[1779460544412,40.7,76755.85,0.0,0.00065,0.0,0.15026]
[1779460549447,40.7,76751.89,0.0,0.00065,0.0,0.14955]
[1779460554484,40.7,76758.12,0.0,0.00065,0.0,0.15067]
[1779460560529,40.7,76758.0,0.0,0.00065,0.0,0.15065]
[1779460565564,40.7,76752.69,0.0,0.00065,0.0,0.14969]
[1779460570600,40.7,76751.36,0.0,0.00065,0.0,0.14945]
[1779460575635,40.7,76753.91,0.0,0.00065,0.0,0.14991]
[1779460580670,40.7,76753.2,0.0,0.00065,0.0,0.14978]
[1779460585708,40.7,76749.79,0.0,0.00065,0.0,0.14917]
[1779460590741,40.7,76750.7,0.0,0.00065,0.0,0.14933]
[1779460595776,40.7,76752.53,0.0,0.00065,0.0,0.14944]
[1779460600811,40.7,76756.25,0.0,0.00065,0.0,0.15012]
[1779460605847,40.7,76754.68,0.0,0.00065,0.0,0.14983]
[1779460610881,40.7,76756.16,0.0,0.00065,0.0,0.1501]
[1779460615918,40.7,76749.78,0.0,0.00064,0.0,0.14895]
[1779460620956,40.7,76760.38,0.0,0.00065,0.0,0.15086]
[1779460625988,40.7,76758.21,0.0,0.00065,0.0,0.15047]
[1779460631024,40.7,76754.1,0.0,0.00065,0.0,0.14973]
[1779460636059,40.7,76761.56,0.0,0.00065,0.0,0.15108]
[1779460641094,40.7,76760.23,0.0,0.00065,0.0,0.15084]
[1779460646129,40.7,76761.33,0.0,0.00065,0.0,0.15104]
[1779460651164,40.7,76762.03,0.0,0.00065,0.0,0.15094]
[1779460658213,40.7,76754.23,0.0,0.00065,0.0,0.14953]
[1779460663248,40.7,76753.1,0.0,0.00065,0.0,0.14933]
[1779460669774,40.7,76752.56,0.0,0.00065,0.0,0.14923]
[1779460675332,40.7,76750.99,0.0,0.00064,0.0,0.14895]
[1779460681374,40.7,76748.45,0.0,0.00064,0.0,0.14849]
[1779460689914,40.7,76747.19,0.0,0.00064,0.0,0.14827]
[1779460693459,40.7,76730.1,0.0,0.00063,0.0,0.14524]
[1779460697486,40.7,76717.05,0.0,0.00062,0.0,0.14296]
[1779460702522,40.7,76718.79,0.0,0.00062,0.0,0.14327]
[1779460707556,40.7,76717.6,0.0,0.00062,0.0,0.14306]
[1779460712592,40.7,76715.66,0.0,0.00061,0.0,0.14251]
[1779460717627,40.7,76712.59,0.0,0.00061,0.0,0.14199]
[1779460722661,40.7,76712.95,0.0,0.00061,0.0,0.14205]
[1779460728707,40.7,76712.98,0.0,0.00061,0.0,0.14205]
[1779460733742,40.7,76712.26,0.0,0.00061,0.0,0.14193]
[1779460738777,40.7,76713.93,0.0,0.00061,0.0,0.14222]
[1779460743812,40.7,76715.83,0.0,0.00061,0.0,0.14254]
[1779460745826,40.7,76729.51,0.0,0.00063,0.0,0.14492]
[1779460750861,40.7,76722.66,0.0,0.00062,0.0,0.14373]
[1779460755897,40.7,76720.71,0.0,0.00062,0.0,0.14339]
[1779460760931,40.7,76716.8,0.0,0.00062,0.0,0.14271]
[1779460765969,40.7,76727.29,0.0,0.00062,0.0,0.14453]
[1779460771012,40.7,76733.64,0.0,0.00063,0.0,0.14544]
[1779460776055,40.7,76728.85,0.0,0.00062,0.0,0.1446]
[1779460781089,40.7,76723.4,0.0,0.00062,0.0,0.14364]
[1779460786123,40.7,76723.5,0.0,0.00062,0.0,0.14366]
[1779460791159,40.7,76725.65,0.0,0.00062,0.0,0.14404]
[1779460794179,40.7,76738.46,0.0,0.00063,0.0,0.14628]
[1779460799218,40.7,76738.9,0.0,0.00063,0.0,0.14636]
[1779460804252,40.7,76740.79,0.0,0.00063,0.0,0.1467]
[1779460809321,40.7,76733.03,0.0,0.00063,0.0,0.14533]
[1779460810765,40.7,76744.77,0.0,0.00064,0.0,0.1474]
[1779460816362,40.7,76752.48,0.0,0.00064,0.0,0.14878]
[1779460821397,40.7,76753.72,0.0,0.00064,0.0,0.149]
[1779460826431,40.7,76754.66,0.0,0.00065,0.0,0.14917]
[1779460831466,40.7,76751.83,0.0,0.00064,0.0,0.14845]
[1779460836502,40.7,76745.8,0.0,0.00064,0.0,0.14737]
[1779460841536,40.7,76747.24,0.0,0.00064,0.0,0.14763]
[1779460846570,40.7,76743.87,0.0,0.00064,0.0,0.14703]
[1779460851607,40.7,76735.79,0.0,0.00063,0.0,0.1456]
[1779460856642,40.7,76738.09,0.0,0.00063,0.0,0.146]
[1779460861677,40.7,76734.74,0.0,0.00063,0.0,0.14541]
[1779460866717,40.7,76725.62,0.0,0.00062,0.0,0.14382]
[1779460871751,40.7,76722.8,0.0,0.00062,0.0,0.14333]
[1779460876784,40.7,76718.07,0.0,0.00061,0.0,0.14251]
[1779460881820,40.7,76725.4,0.0,0.00062,0.0,0.14378]
[1779460886855,40.7,76725.14,0.0,0.00062,0.0,0.14374]
[1779460891896,40.7,76714.65,0.0,0.00061,0.0,0.14171]
[1779460896931,40.7,76716.02,0.0,0.00061,0.0,0.14195]
[1779460901966,40.7,76715.37,0.0,0.00061,0.0,0.14184]
[1779460907000,40.7,76716.54,0.0,0.00061,0.0,0.14204]
[1779460912036,40.7,76723.25,0.0,0.00062,0.0,0.1432]
[1779460917070,40.7,76721.48,0.0,0.00062,0.0,0.14289]
[1779460922108,40.7,76717.0,0.0,0.00061,0.0,0.14212]
[1779460927144,40.7,76712.01,0.0,0.00061,0.0,0.14126]
[1779460932178,40.7,76711.83,0.0,0.00061,0.0,0.14123]
[1779460937214,40.7,76710.14,0.0,0.00061,0.0,0.14094]
[1779460942254,40.7,76707.87,0.0,0.00061,0.0,0.14055]
[1779460948292,40.7,76708.82,0.0,0.00061,0.0,0.14071]
[1779460953327,40.7,76709.69,0.0,0.00061,0.0,0.14065]
[1779460958362,40.7,76709.0,0.0,0.00061,0.0,0.14054]
[1779460965410,40.7,76709.5,0.0,0.00061,0.0,0.14062]
[1779460971905,40.7,76709.13,0.0,0.00061,0.0,0.14056]
[1779460977495,40.7,76710.51,0.0,0.00061,0.0,0.14079]
[1779460982530,40.7,76715.2,0.0,0.00061,0.0,0.1416]
[1779460985551,40.7,76731.24,0.0,0.00062,0.0,0.14438]
[1779460990585,40.7,76742.13,0.0,0.00063,0.0,0.14629]
[1779460995620,40.7,76743.71,0.0,0.00063,0.0,0.14657]
[1779461000664,40.7,76735.66,0.0,0.00063,0.0,0.14515]
[1779461005696,40.7,76737.36,0.0,0.00063,0.0,0.14545]
[1779461012192,40.7,76744.28,0.0,0.00063,0.0,0.14645]
[1779461017785,40.7,76748.12,0.0,0.00064,0.0,0.14714]
[1779461022818,40.7,76742.66,0.0,0.00063,0.0,0.14617]
[1779461027856,40.7,76732.12,0.0,0.00062,0.0,0.14432]
[1779461034904,40.7,76727.35,0.0,0.00062,0.0,0.14349]
[1779461039943,40.7,76733.51,0.0,0.00062,0.0,0.14456]
[1779461044976,40.7,76741.88,0.0,0.00063,0.0,0.14603]
[1779461050018,40.7,76751.91,0.0,0.00064,0.0,0.14781]
[1779461055052,40.7,76752.22,0.0,0.00064,0.0,0.14787]
[1779461060089,40.7,76753.42,0.0,0.00064,0.0,0.14808]
[1779461065125,40.7,76757.59,0.0,0.00064,0.0,0.14883]
[1779461070161,40.7,76757.46,0.0,0.00064,0.0,0.1488]
[1779461075195,40.7,76757.69,0.0,0.00064,0.0,0.14863]
[1779461080229,40.7,76757.86,0.0,0.00064,0.0,0.14866]
[1779461085267,40.7,76756.91,0.0,0.00064,0.0,0.14849]
[1779461090303,40.7,76755.72,0.0,0.00064,0.0,0.14827]
[1779461095337,40.7,76753.81,0.0,0.00064,0.0,0.14793]
[1779461100376,40.7,76754.19,0.0,0.00064,0.0,0.148]
[1779461105408,40.7,76753.61,0.0,0.00064,0.0,0.1479]
[1779461110448,40.7,76752.81,0.0,0.00064,0.0,0.14775]
[1779461115481,40.7,76751.1,0.0,0.00064,0.0,0.14745]
[1779461120513,40.7,76755.27,0.0,0.00064,0.0,0.14819]
[1779461125549,40.7,76754.66,0.0,0.00064,0.0,0.14808]
[1779461130583,40.7,76753.53,0.0,0.00064,0.0,0.14788]
[1779461135618,40.7,76755.26,0.0,0.00064,0.0,0.14798]
[1779461140654,40.7,76758.69,0.0,0.00064,0.0,0.14859]
[1779461145689,40.7,76758.74,0.0,0.00064,0.0,0.1486]
[1779461150725,40.7,76759.11,0.0,0.00064,0.0,0.14866]
[1779461155761,40.7,76758.55,0.0,0.00064,0.0,0.14856]
[1779461160795,40.7,76758.14,0.0,0.00064,0.0,0.14849]
[1779461165831,40.7,76758.81,0.0,0.00064,0.0,0.14861]
[1779461170866,40.7,76758.27,0.0,0.00064,0.0,0.14851]
[1779461175901,40.7,76756.8,0.0,0.00064,0.0,0.14825]
[1779461180939,40.7,76756.31,0.0,0.00064,0.0,0.14816]
[1779461185972,40.7,76756.89,0.0,0.00064,0.0,0.14827]
[1779461191006,40.7,76759.5,0.0,0.00064,0.0,0.14852]
[1779461196044,40.7,76764.81,0.0,0.00065,0.0,0.14947]
[1779461201077,40.7,76766.55,0.0,0.00065,0.0,0.14979]
[1779461206112,40.7,76767.53,0.0,0.00065,0.0,0.14996]
[1779461211147,40.7,76768.87,0.0,0.00065,0.0,0.1502]
[1779461216182,40.7,76768.63,0.0,0.00065,0.0,0.15016]
[1779461221217,40.7,76768.36,0.0,0.00065,0.0,0.15011]
[1779461226251,40.7,76767.74,0.0,0.00065,0.0,0.15]
[1779461231286,40.7,76762.17,0.0,0.00065,0.0,0.149]
[1779461236327,40.7,76751.74,0.0,0.00064,0.0,0.14713]
[1779461241365,40.7,76747.68,0.0,0.00063,0.0,0.14641]
[1779461246399,40.7,76735.49,0.0,0.00062,0.0,0.14427]
[1779461251435,40.7,76729.38,0.0,0.00062,0.0,0.14299]
[1779461256470,40.7,76730.58,0.0,0.00062,0.0,0.1432]
[1779461261508,40.7,76727.89,0.0,0.00062,0.0,0.14273]
[1779461263519,40.7,76741.42,0.0,0.00063,0.0,0.14509]
[1779461265533,40.7,76758.03,0.0,0.00064,0.0,0.14804]
[1779461270569,40.7,76762.21,0.0,0.00064,0.0,0.14878]
[1779461275604,40.7,76757.11,0.0,0.00064,0.0,0.14787]
[1779461280639,40.7,76758.06,0.0,0.00064,0.0,0.14804]
[1779461285674,40.7,76763.82,0.0,0.00065,0.0,0.14907]
[1779461290711,40.7,76765.51,0.0,0.00065,0.0,0.14938]
[1779461295744,40.7,76766.39,0.0,0.00065,0.0,0.14954]
[1779461300786,40.7,76768.71,0.0,0.00065,0.0,0.14996]
[1779461305817,40.7,76771.12,0.0,0.00065,0.0,0.15039]
[1779461310860,40.7,76773.5,0.0,0.00065,0.0,0.15082]
[1779461315897,40.7,76774.48,0.0,0.00065,0.0,0.15078]
[1779461320930,40.7,76771.99,0.0,0.00065,0.0,0.15033]
[1779461325964,40.7,76772.66,0.0,0.00065,0.0,0.15045]
[1779461331000,40.7,76772.82,0.0,0.00065,0.0,0.15048]
[1779461336042,40.7,76771.09,0.0,0.00065,0.0,0.15017]
[1779461341076,40.7,76767.87,0.0,0.00065,0.0,0.14959]
[1779461346116,40.7,76777.3,0.0,0.00066,0.0,0.1513]
[1779461351154,40.7,76778.31,0.0,0.00066,0.0,0.15148]
[1779461356189,40.7,76780.17,0.0,0.00066,0.0,0.15182]
[1779461361224,40.7,76777.13,0.0,0.00066,0.0,0.15126]
[1779461366258,40.7,76774.25,0.0,0.00065,0.0,0.15074]
[1779461371293,40.7,76771.0,0.0,0.00065,0.0,0.14993]
[1779461376375,40.7,76771.51,0.0,0.00065,0.0,0.15002]
[1779461382380,40.7,76761.95,0.0,0.00064,0.0,0.1483]
[1779461387415,40.7,76754.59,0.0,0.00064,0.0,0.14699]
[1779461388421,40.7,76740.64,0.0,0.00062,0.0,0.14453]
[1779461393458,40.7,76737.57,0.0,0.00062,0.0,0.14399]
[1779461398492,40.7,76731.71,0.0,0.00062,0.0,0.14297]
[1779461403531,40.7,76723.73,0.0,0.00061,0.0,0.1416]
[1779461408569,40.7,76721.71,0.0,0.00061,0.0,0.14125]
[1779461411582,40.7,76710.25,0.0,0.0006,0.0,0.1393]
[1779461416623,40.7,76706.53,0.0,0.0006,0.0,0.13867]
[1779461421659,40.7,76703.63,0.0,0.0006,0.0,0.13818]
[1779461426696,40.7,76720.95,0.0,0.00061,0.0,0.14112]
[1779461431730,40.7,76714.77,0.0,0.0006,0.0,0.13986]
[1779461436765,40.7,76712.91,0.0,0.0006,0.0,0.13954]
[1779461441801,40.7,76710.43,0.0,0.0006,0.0,0.13912]
[1779461446841,40.7,76709.97,0.0,0.0006,0.0,0.13904]
[1779461451872,40.7,76709.07,0.0,0.0006,0.0,0.13889]
[1779461456907,40.7,76710.15,0.0,0.0006,0.0,0.13907]
[1779461461953,40.7,76709.62,0.0,0.0006,0.0,0.13898]
[1779461467993,40.7,76709.54,0.0,0.0006,0.0,0.13897]
[1779461473031,40.7,76711.44,0.0,0.0006,0.0,0.13929]
[1779461478065,40.7,76711.79,0.0,0.0006,0.0,0.13935]
[1779461483100,40.7,76721.32,0.0,0.00061,0.0,0.14097]
[1779461488135,40.7,76727.33,0.0,0.00061,0.0,0.14201]
[1779461493171,40.7,76725.23,0.0,0.00061,0.0,0.14144]
[1779461498205,40.7,76717.07,0.0,0.0006,0.0,0.14004]
[1779461504651,40.7,76719.76,0.0,0.00061,0.0,0.1405]
[1779461510291,40.7,76720.91,0.0,0.00061,0.0,0.1407]
[1779461515326,40.7,76719.28,0.0,0.00061,0.0,0.14042]
[1779461520361,40.7,76720.52,0.0,0.00061,0.0,0.14063]
[1779461525396,40.7,76723.14,0.0,0.00061,0.0,0.14108]
[1779461530450,40.7,76723.91,0.0,0.00061,0.0,0.14121]
[1779461535485,40.7,76724.06,0.0,0.00061,0.0,0.14123]
[1779461540519,40.7,76723.57,0.0,0.00061,0.0,0.14115]
[1779461545557,40.7,76720.97,0.0,0.00061,0.0,0.14071]
[1779461549623,40.7,76703.64,0.0,0.00059,0.0,0.13777]
[1779461555009,40.7,76717.62,0.0,0.0006,0.0,0.13993]
[1779461560685,40.7,76722.3,0.0,0.00061,0.0,0.14072]
[1779461565722,40.7,76728.19,0.0,0.00061,0.0,0.14173]
[1779461570769,40.7,76730.91,0.0,0.00061,0.0,0.1422]
[1779461575795,40.7,76738.92,0.0,0.00062,0.0,0.14359]
[1779461580833,40.7,76735.59,0.0,0.00062,0.0,0.14301]
[1779461582849,40.7,76723.93,0.0,0.00061,0.0,0.141]
[1779461584862,40.7,76736.12,0.0,0.00062,0.0,0.1431]
[1779461589896,40.7,76740.89,0.0,0.00062,0.0,0.14393]
[1779461594931,40.7,76739.74,0.0,0.00062,0.0,0.14373]
[1779461599966,40.7,76749.1,0.0,0.00063,0.0,0.14537]
[1779461605001,40.7,76752.21,0.0,0.00063,0.0,0.14592]
[1779461610037,40.7,76748.69,0.0,0.00063,0.0,0.1453]
[1779461615072,40.7,76742.41,0.0,0.00062,0.0,0.14399]
[1779461620107,40.7,76734.79,0.0,0.00062,0.0,0.14266]
[1779461625502,40.7,76735.6,0.0,0.00062,0.0,0.1428]
[1779461631185,40.7,76739.75,0.0,0.00062,0.0,0.14352]
[1779461636219,40.7,76738.23,0.0,0.00062,0.0,0.14326]
[1779461641257,40.7,76739.16,0.0,0.00062,0.0,0.14342]
[1779461645642,40.7,76725.72,0.0,0.00061,0.0,0.1411]
[1779461651327,40.7,76723.55,0.0,0.00061,0.0,0.14073]
[1779461656362,40.7,76725.03,0.0,0.00061,0.0,0.14098]
[1779461662407,40.7,76726.17,0.0,0.00061,0.0,0.14118]
[1779461667442,40.7,76726.86,0.0,0.00061,0.0,0.1413]
[1779461672485,40.7,76727.06,0.0,0.00061,0.0,0.14112]
[1779461677515,40.7,76727.64,0.0,0.00061,0.0,0.14122]
[1779461683560,40.7,76726.92,0.0,0.00061,0.0,0.1411]
[1779461688596,40.7,76725.98,0.0,0.00061,0.0,0.14094]
[1779461693630,40.7,76723.14,0.0,0.00061,0.0,0.14045]
[1779461698665,40.7,76722.58,0.0,0.00061,0.0,0.14036]
[1779461703701,40.7,76717.27,0.0,0.0006,0.0,0.13945]
[1779461708736,40.7,76714.87,0.0,0.0006,0.0,0.13905]
[1779461712777,40.7,76727.87,0.0,0.00061,0.0,0.14126]
[1779461716149,40.7,76745.35,0.0,0.00062,0.0,0.14429]
[1779461721834,40.7,76752.76,0.0,0.00063,0.0,0.14559]
[1779461726871,40.7,76746.67,0.0,0.00063,0.0,0.14452]
[1779461731905,40.7,76747.25,0.0,0.00062,0.0,0.14441]
[1779461736939,40.7,76749.45,0.0,0.00063,0.0,0.14479]
[1779461741976,40.7,76753.32,0.0,0.00063,0.0,0.14547]
[1779461747010,40.7,76758.92,0.0,0.00063,0.0,0.14646]
[1779461752045,40.7,76759.19,0.0,0.00063,0.0,0.14651]
[1779461757088,40.7,76768.41,0.0,0.00064,0.0,0.14815]
[1779461762124,40.7,76766.38,0.0,0.00064,0.0,0.14779]
[1779461768166,40.7,76760.73,0.0,0.00064,0.0,0.14678]
[1779461773200,40.7,76760.43,0.0,0.00064,0.0,0.14673]
[1779461778236,40.7,76759.84,0.0,0.00063,0.0,0.14663]
[1779461783272,40.7,76762.12,0.0,0.00064,0.0,0.14703]
[1779461789314,40.7,76757.74,0.0,0.00063,0.0,0.14625]
[1779461794348,40.7,76765.37,0.0,0.00064,0.0,0.14739]
[1779461799383,40.7,76765.75,0.0,0.00064,0.0,0.14746]
[1779461804418,40.7,76764.87,0.0,0.00064,0.0,0.1473]
[1779461809453,40.7,76763.37,0.0,0.00064,0.0,0.14704]
[1779461814488,40.7,76760.89,0.0,0.00063,0.0,0.1466]
[1779461819523,40.7,76760.02,0.0,0.00063,0.0,0.14644]
[1779461824558,40.7,76758.03,0.0,0.00063,0.0,0.14609]
[1779461829592,40.7,76757.38,0.0,0.00063,0.0,0.14597]
[1779461834628,40.7,76756.22,0.0,0.00063,0.0,0.14577]
[1779461839667,40.7,76756.59,0.0,0.00063,0.0,0.14583]
[1779461843694,40.7,76743.89,0.0,0.00062,0.0,0.14361]
[1779461848729,40.7,76738.27,0.0,0.00062,0.0,0.14263]
[1779461851753,40.7,76724.52,0.0,0.0006,0.0,0.14006]
[1779461857152,40.7,76722.86,0.0,0.0006,0.0,0.13978]
[1779461862828,40.7,76724.63,0.0,0.0006,0.0,0.14008]
[1779461867865,40.7,76724.47,0.0,0.0006,0.0,0.14005]
[1779461872899,40.7,76726.7,0.0,0.00061,0.0,0.14043]
[1779461877934,40.7,76727.12,0.0,0.00061,0.0,0.14051]
[1779461882969,40.7,76725.67,0.0,0.00061,0.0,0.14026]
[1779461888005,40.7,76727.67,0.0,0.00061,0.0,0.1406]
[1779461893040,40.7,76729.82,0.0,0.00061,0.0,0.14097]
[1779461898077,40.7,76729.2,0.0,0.00061,0.0,0.14086]
[1779461903115,40.7,76727.58,0.0,0.00061,0.0,0.14058]
[1779461907141,40.7,76707.31,0.0,0.00059,0.0,0.13716]
[1779461908150,40.7,76693.04,0.0,0.00058,0.0,0.13479]
[1779461913184,40.7,76697.39,0.0,0.00058,0.0,0.13531]
[1779461918219,40.7,76700.51,0.0,0.00059,0.0,0.13582]
[1779461921241,40.7,76715.74,0.0,0.0006,0.0,0.13837]
[1779461926278,40.7,76718.7,0.0,0.0006,0.0,0.13887]
[1779461931310,40.7,76723.39,0.0,0.0006,0.0,0.13966]
[1779461936345,40.7,76723.29,0.0,0.0006,0.0,0.13964]
[1779461941380,40.7,76711.96,0.0,0.00059,0.0,0.13773]
[1779461946416,40.7,76713.34,0.0,0.0006,0.0,0.13796]
[1779461951453,40.7,76713.35,0.0,0.0006,0.0,0.13797]
[1779461956485,40.7,76715.36,0.0,0.0006,0.0,0.1383]
[1779461961521,40.7,76717.57,0.0,0.0006,0.0,0.13868]
[1779461966557,40.7,76716.75,0.0,0.0006,0.0,0.13854]
[1779461971591,40.7,76719.17,0.0,0.0006,0.0,0.13874]
[1779461976627,40.7,76720.41,0.0,0.0006,0.0,0.13895]
[1779461981668,40.7,76717.16,0.0,0.0006,0.0,0.1384]
[1779461986704,40.7,76717.91,0.0,0.0006,0.0,0.13853]
[1779461991739,40.7,76719.89,0.0,0.0006,0.0,0.13886]
[1779461996774,40.7,76714.77,0.0,0.0006,0.0,0.138]
[1779462001817,40.7,76712.3,0.0,0.00059,0.0,0.13758]
[1779462002824,40.7,76696.33,0.0,0.00058,0.0,0.13493]
[1779462005850,40.7,76664.47,0.0,0.00056,0.0,0.12977]
[1779462009881,40.7,76679.31,0.0,0.00057,0.0,0.13215]
[1779462012899,40.7,76665.85,0.0,0.00056,0.0,0.12999]
[1779462015921,40.7,76649.02,0.0,0.00055,0.0,0.12734]
[1779462020963,40.7,76644.54,0.0,0.00054,0.0,0.12664]
[1779462021973,40.7,76616.89,0.0,0.00052,0.0,0.1224]
[1779462027005,40.7,76613.48,0.0,0.00052,0.0,0.12188]
[1779462032043,40.7,76610.53,0.0,0.00052,0.0,0.12126]
[1779462036099,40.7,76627.91,0.0,0.00053,0.0,0.12388]
[1779462037116,40.7,76639.95,0.0,0.00054,0.0,0.12573]
[1779462038520,40.7,76672.5,0.0,0.00056,0.0,0.13086]
[1779462040131,40.7,76684.7,0.0,0.00057,0.0,0.13283]
[1779462043157,40.7,76698.06,0.0,0.00058,0.0,0.13501]
[1779462046181,40.7,76672.43,0.0,0.00056,0.0,0.13085]
[1779462051216,40.7,76663.32,0.0,0.00056,0.0,0.12939]
[1779462054241,40.7,76651.2,0.0,0.00055,0.0,0.12748]
[1779462059276,40.7,76644.36,0.0,0.00054,0.0,0.12642]
[1779462064312,40.7,76638.95,0.0,0.00054,0.0,0.12558]
[1779462067332,40.7,76655.55,0.0,0.00055,0.0,0.12817]
[1779462070353,40.7,76668.57,0.0,0.00056,0.0,0.13023]
[1779462075388,40.7,76675.72,0.0,0.00056,0.0,0.13138]
[1779462080429,40.7,76667.24,0.0,0.00056,0.0,0.13002]
[1779462085458,40.7,76666.96,0.0,0.00056,0.0,0.12997]
[1779462089490,40.7,76651.95,0.0,0.00055,0.0,0.1276]
[1779462094525,40.7,76651.1,0.0,0.00055,0.0,0.12728]
[1779462097545,40.7,76664.71,0.0,0.00056,0.0,0.12942]
[1779462102580,40.7,76674.53,0.0,0.00056,0.0,0.13099]
[1779462105601,40.7,76686.47,0.0,0.00057,0.0,0.13292]
[1779462110637,40.7,76682.78,0.0,0.00057,0.0,0.13232]
[1779462115673,40.7,76678.4,0.0,0.00057,0.0,0.13161]
[1779462117687,40.7,76690.26,0.0,0.00057,0.0,0.13353]
[1779462122722,40.7,76697.46,0.0,0.00058,0.0,0.13471]
[1779462127757,40.7,76700.91,0.0,0.00058,0.0,0.13528]
[1779462132792,40.7,76701.81,0.0,0.00058,0.0,0.13543]
[1779462136819,40.7,76713.35,0.0,0.00059,0.0,0.13735]
[1779462140855,40.7,76729.15,0.0,0.0006,0.0,0.14002]
[1779462145890,40.7,76732.14,0.0,0.00061,0.0,0.14053]
[1779462150924,40.7,76738.3,0.0,0.00061,0.0,0.14158]
[1779462155959,40.7,76737.7,0.0,0.00061,0.0,0.14127]
[1779462161002,40.7,76735.48,0.0,0.00061,0.0,0.14089]
[1779462166036,40.7,76735.33,0.0,0.00061,0.0,0.14086]
[1779462171071,40.7,76742.44,0.0,0.00061,0.0,0.14209]
[1779462175098,40.7,76754.0,0.0,0.00062,0.0,0.1441]
[1779462180139,40.7,76760.27,0.0,0.00063,0.0,0.14519]
[1779462185174,40.7,76765.31,0.0,0.00063,0.0,0.14608]
[1779462190207,40.7,76763.36,0.0,0.00063,0.0,0.14574]
[1779462195242,40.7,76762.04,0.0,0.00063,0.0,0.14551]
[1779462200278,40.7,76763.6,0.0,0.00063,0.0,0.14578]
[1779462205312,40.7,76765.89,0.0,0.00063,0.0,0.14619]
[1779462210347,40.7,76766.89,0.0,0.00063,0.0,0.14636]
[1779462215382,40.7,76768.3,0.0,0.00063,0.0,0.1464]
[1779462220418,40.7,76769.02,0.0,0.00064,0.0,0.14653]
[1779462225455,40.7,76770.51,0.0,0.00064,0.0,0.14679]
[1779462230489,40.7,76769.56,0.0,0.00064,0.0,0.14662]
[1779462235522,40.7,76770.06,0.0,0.00064,0.0,0.14671]
[1779462240561,40.7,76770.19,0.0,0.00064,0.0,0.14673]
[1779462245600,40.7,76769.06,0.0,0.00064,0.0,0.14653]
[1779462250634,40.7,76771.54,0.0,0.00064,0.0,0.14697]
[1779462255669,40.7,76771.87,0.0,0.00064,0.0,0.14703]
[1779462260704,40.7,76760.02,0.0,0.00063,0.0,0.14494]
[1779462266747,40.7,76756.99,0.0,0.00063,0.0,0.1444]
[1779462271782,40.7,76755.8,0.0,0.00062,0.0,0.14398]
[1779462276817,40.7,76756.65,0.0,0.00062,0.0,0.14413]
[1779462281860,40.7,76761.8,0.0,0.00063,0.0,0.14503]
[1779462286895,40.7,76762.16,0.0,0.00063,0.0,0.1451]
[1779462291931,40.7,76763.29,0.0,0.00063,0.0,0.1453]
[1779462296969,40.7,76765.51,0.0,0.00063,0.0,0.14569]
[1779462302003,40.7,76764.94,0.0,0.00063,0.0,0.14559]
[1779462307036,40.7,76766.88,0.0,0.00063,0.0,0.14593]
[1779462312072,40.7,76771.48,0.0,0.00064,0.0,0.14675]
[1779462317107,40.7,76769.76,0.0,0.00063,0.0,0.14644]
[1779462322142,40.7,76770.82,0.0,0.00064,0.0,0.14663]
[1779462327177,40.7,76770.92,0.0,0.00064,0.0,0.14665]
[1779462332212,40.7,76772.14,0.0,0.00064,0.0,0.14665]
[1779462337246,40.7,76774.28,0.0,0.00064,0.0,0.14703]
[1779462342283,40.7,76774.04,0.0,0.00064,0.0,0.14698]
[1779462346385,40.7,76809.96,0.0,0.00067,0.0,0.1535]
[1779462348364,40.7,76833.36,0.0,0.00069,0.0,0.15789]
[1779462352380,40.7,76846.8,0.0,0.0007,0.0,0.16046]
[1779462355404,40.7,76861.69,0.0,0.00071,0.0,0.16334]
[1779462359431,40.7,76876.3,0.0,0.00073,0.0,0.16622]
[1779462364467,40.7,76886.9,0.0,0.00074,0.0,0.16834]
[1779462369502,40.7,76880.47,0.0,0.00073,0.0,0.16705]
[1779462370893,40.7,76864.66,0.0,0.00072,0.0,0.16393]
[1779462376552,40.7,76858.18,0.0,0.00071,0.0,0.16266]
[1779462381586,40.7,76853.66,0.0,0.00071,0.0,0.16178]
[1779462386620,40.7,76858.21,0.0,0.00071,0.0,0.16266]
[1779462391656,40.7,76855.02,0.0,0.00071,0.0,0.16181]
[1779462396691,40.7,76840.51,0.0,0.00069,0.0,0.15902]
[1779462399714,40.7,76828.32,0.0,0.00068,0.0,0.1567]
[1779462404749,40.7,76823.31,0.0,0.00068,0.0,0.15576]
[1779462409784,40.7,76824.6,0.0,0.00068,0.0,0.156]
[1779462414818,40.7,76829.97,0.0,0.00068,0.0,0.15702]
[1779462419855,40.7,76827.66,0.0,0.00068,0.0,0.15658]
[1779462424888,40.7,76825.39,0.0,0.00068,0.0,0.15615]
[1779462429923,40.7,76826.49,0.0,0.00068,0.0,0.15636]
[1779462434956,40.7,76825.32,0.0,0.00068,0.0,0.15614]
[1779462439996,40.7,76825.57,0.0,0.00068,0.0,0.15619]
[1779462445031,40.7,76833.11,0.0,0.00069,0.0,0.15761]
[1779462450064,40.7,76836.84,0.0,0.00069,0.0,0.15832]
[1779462455098,40.7,76843.76,0.0,0.0007,0.0,0.15941]
[1779462459126,40.7,76857.4,0.0,0.00071,0.0,0.16204]
[1779462461531,40.7,76868.81,0.0,0.00072,0.0,0.16427]
[1779462467185,40.7,76866.45,0.0,0.00072,0.0,0.1638]
[1779462472230,40.7,76864.58,0.0,0.00071,0.0,0.16344]
[1779462477263,40.7,76856.69,0.0,0.00071,0.0,0.1619]
[1779462482298,40.7,76856.56,0.0,0.00071,0.0,0.16187]
[1779462487333,40.7,76859.02,0.0,0.00071,0.0,0.16235]
[1779462492370,40.7,76856.91,0.0,0.00071,0.0,0.16194]
[1779462494383,40.7,76843.87,0.0,0.0007,0.0,0.15943]
[1779462497403,40.7,76830.84,0.0,0.00068,0.0,0.15695]
[1779462502438,40.7,76829.23,0.0,0.00068,0.0,0.15665]
[1779462504453,40.7,76812.71,0.0,0.00067,0.0,0.15356]
[1779462509501,40.7,76810.46,0.0,0.00067,0.0,0.15315]
[1779462514536,40.7,76815.1,0.0,0.00067,0.0,0.15378]
[1779462517557,40.7,76800.74,0.0,0.00066,0.0,0.15114]
[1779462522594,40.7,76811.35,0.0,0.00067,0.0,0.15309]
[1779462527628,40.7,76811.75,0.0,0.00067,0.0,0.15316]
[1779462532662,40.7,76809.25,0.0,0.00066,0.0,0.1527]
[1779462537697,40.7,76813.78,0.0,0.00067,0.0,0.15353]
[1779462542732,40.7,76816.64,0.0,0.00067,0.0,0.15407]
[1779462546768,40.7,76802.01,0.0,0.00066,0.0,0.15137]
[1779462551795,40.7,76796.74,0.0,0.00065,0.0,0.15041]
[1779462554816,40.7,76808.65,0.0,0.00066,0.0,0.15259]
[1779462559852,40.7,76821.04,0.0,0.00067,0.0,0.15488]
[1779462562876,40.7,76807.71,0.0,0.00066,0.0,0.15242]
[1779462567910,40.7,76810.6,0.0,0.00067,0.0,0.15295]
[1779462572944,40.7,76812.62,0.0,0.00067,0.0,0.1531]
[1779462577980,40.7,76817.11,0.0,0.00067,0.0,0.15393]
[1779462583018,40.7,76819.79,0.0,0.00067,0.0,0.15442]
[1779462588051,40.7,76821.11,0.0,0.00067,0.0,0.15467]
[1779462593086,40.7,76821.74,0.0,0.00067,0.0,0.15479]
[1779462598121,40.7,76824.15,0.0,0.00068,0.0,0.15524]
[1779462603157,40.7,76827.84,0.0,0.00068,0.0,0.15593]
[1779462608189,40.7,76826.93,0.0,0.00068,0.0,0.15576]
[1779462613226,40.7,76827.41,0.0,0.00068,0.0,0.15585]
[1779462618262,40.7,76822.61,0.0,0.00067,0.0,0.15495]
[1779462623297,40.7,76818.63,0.0,0.00067,0.0,0.15421]
[1779462628333,40.7,76820.29,0.0,0.00067,0.0,0.15452]
[1779462633367,40.7,76830.37,0.0,0.00068,0.0,0.15618]
[1779462638402,40.7,76831.68,0.0,0.00068,0.0,0.15642]
[1779462644444,40.7,76834.53,0.0,0.00068,0.0,0.15696]
[1779462649480,40.7,76827.9,0.0,0.00068,0.0,0.15571]
[1779462654516,40.7,76820.54,0.0,0.00067,0.0,0.15434]
[1779462659551,40.7,76826.96,0.0,0.00068,0.0,0.15554]
[1779462664588,40.7,76821.28,0.0,0.00067,0.0,0.15448]
[1779462669621,40.7,76817.9,0.0,0.00067,0.0,0.15385]
[1779462674655,40.7,76816.26,0.0,0.00067,0.0,0.15354]
[1779462679694,40.7,76816.56,0.0,0.00067,0.0,0.1536]
[1779462684725,40.7,76814.35,0.0,0.00067,0.0,0.15319]
[1779462689761,40.7,76805.69,0.0,0.00066,0.0,0.1516]
[1779462691776,40.7,76796.84,0.0,0.00065,0.0,0.14977]
[1779462696810,40.7,76792.33,0.0,0.00065,0.0,0.14895]
[1779462701844,40.7,76787.45,0.0,0.00064,0.0,0.14807]
[1779462706879,40.7,76781.7,0.0,0.00064,0.0,0.14705]
[1779462711915,40.7,76780.52,0.0,0.00064,0.0,0.14684]
[1779462716950,40.7,76780.23,0.0,0.00064,0.0,0.14678]
[1779462721997,40.7,76778.02,0.0,0.00064,0.0,0.14639]
[1779462723010,40.7,76764.85,0.0,0.00062,0.0,0.14407]
[1779462728040,40.7,76777.28,0.0,0.00063,0.0,0.14626]
[1779462733082,40.7,76776.22,0.0,0.00063,0.0,0.14607]
[1779462738117,40.7,76776.84,0.0,0.00063,0.0,0.14618]
[1779462744159,40.7,76776.17,0.0,0.00063,0.0,0.14606]
[1779462749194,40.7,76775.4,0.0,0.00063,0.0,0.14593]
[1779462754231,40.7,76765.12,0.0,0.00062,0.0,0.14391]
[1779462759265,40.7,76766.89,0.0,0.00063,0.0,0.14421]
[1779462765306,40.7,76767.58,0.0,0.00063,0.0,0.14434]
[1779462769335,40.7,76754.22,0.0,0.00061,0.0,0.14201]
[1779462775380,40.7,76756.28,0.0,0.00062,0.0,0.14237]
[1779462780415,40.7,76757.58,0.0,0.00062,0.0,0.14259]
[1779462785451,40.7,76755.42,0.0,0.00062,0.0,0.14222]
[1779462791493,40.7,76746.85,0.0,0.00061,0.0,0.14074]
[1779462796528,40.7,76750.12,0.0,0.00061,0.0,0.14131]
[1779462801563,40.7,76742.72,0.0,0.00061,0.0,0.14004]
[1779462806598,40.7,76732.05,0.0,0.0006,0.0,0.13823]
[1779462811635,40.7,76718.01,0.0,0.00059,0.0,0.13568]
[1779462816669,40.7,76717.52,0.0,0.00059,0.0,0.1356]
[1779462821706,40.7,76714.16,0.0,0.00058,0.0,0.13504]
[1779462824099,40.7,76700.28,0.0,0.00057,0.0,0.13277]
[1779462829762,40.7,76698.75,0.0,0.00057,0.0,0.13252]
[1779462832785,40.7,76711.07,0.0,0.00058,0.0,0.13453]
[1779462837818,40.7,76720.23,0.0,0.00059,0.0,0.13605]
[1779462842857,40.7,76720.42,0.0,0.00059,0.0,0.13608]
[1779462847888,40.7,76720.85,0.0,0.00059,0.0,0.13615]
[1779462852926,40.7,76718.17,0.0,0.00059,0.0,0.1357]
[1779462857959,40.7,76714.65,0.0,0.00058,0.0,0.13512]
[1779462861987,40.7,76700.57,0.0,0.00057,0.0,0.13281]
[1779462867022,40.7,76690.29,0.0,0.00056,0.0,0.13115]
[1779462872057,40.7,76700.9,0.0,0.00057,0.0,0.13267]
[1779462877094,40.7,76706.16,0.0,0.00058,0.0,0.13352]
[1779462882127,40.7,76705.31,0.0,0.00058,0.0,0.13339]
[1779462887161,40.7,76706.09,0.0,0.00058,0.0,0.13351]
[1779462892197,40.7,76706.61,0.0,0.00058,0.0,0.1336]
[1779462897232,40.7,76708.7,0.0,0.00058,0.0,0.13394]
[1779462902267,40.7,76714.79,0.0,0.00058,0.0,0.13494]
[1779462907308,40.7,76720.32,0.0,0.00059,0.0,0.13586]
[1779462911332,40.7,76736.08,0.0,0.0006,0.0,0.1385]
[1779462916368,40.7,76745.77,0.0,0.00061,0.0,0.14014]
[1779462921404,40.7,76746.05,0.0,0.00061,0.0,0.14019]
[1779462926439,40.7,76750.49,0.0,0.00061,0.0,0.14095]
[1779462931474,40.7,76743.23,0.0,0.0006,0.0,0.1395]
[1779462936509,40.7,76747.55,0.0,0.00061,0.0,0.14024]
[1779462941548,40.7,76760.05,0.0,0.00062,0.0,0.14239]
[1779462946578,40.7,76763.08,0.0,0.00062,0.0,0.14291]
[1779462951613,40.7,76763.57,0.0,0.00062,0.0,0.143]
[1779462956648,40.7,76762.09,0.0,0.00062,0.0,0.14274]
[1779462961684,40.7,76772.73,0.0,0.00063,0.0,0.1446]
[1779462966722,40.7,76776.81,0.0,0.00063,0.0,0.14531]
[1779462971756,40.7,76792.2,0.0,0.00064,0.0,0.14805]
[1779462976792,40.7,76804.31,0.0,0.00065,0.0,0.15024]
[1779462981829,40.7,76803.64,0.0,0.00065,0.0,0.15011]
[1779462983839,40.7,76792.05,0.0,0.00064,0.0,0.14802]
[1779462988880,40.7,76783.22,0.0,0.00064,0.0,0.14645]
[1779462993915,40.7,76789.45,0.0,0.00064,0.0,0.14734]
[1779462998954,40.7,76790.98,0.0,0.00064,0.0,0.14761]
[1779463003988,40.7,76789.05,0.0,0.00064,0.0,0.14727]
[1779463005372,40.7,76776.25,0.0,0.00063,0.0,0.145]
[1779463011037,40.7,76775.26,0.0,0.00063,0.0,0.14483]
[1779463016074,40.7,76769.28,0.0,0.00062,0.0,0.14378]
[1779463021107,40.7,76769.16,0.0,0.00062,0.0,0.14376]
[1779463026143,40.7,76769.16,0.0,0.00062,0.0,0.14376]
[1779463031179,40.7,76770.57,0.0,0.00062,0.0,0.144]
[1779463036220,40.7,76767.62,0.0,0.00062,0.0,0.14349]
[1779463041256,40.7,76767.74,0.0,0.00062,0.0,0.14351]
[1779463046290,40.7,76769.75,0.0,0.00062,0.0,0.14386]
[1779463051326,40.7,76770.46,0.0,0.00062,0.0,0.14377]
[1779463056360,40.7,76766.36,0.0,0.00062,0.0,0.14306]
[1779463061396,40.7,76767.48,0.0,0.00062,0.0,0.14325]
[1779463066431,40.7,76770.37,0.0,0.00062,0.0,0.14375]
[1779463071467,40.7,76770.91,0.0,0.00062,0.0,0.14385]
[1779463076502,40.7,76765.47,0.0,0.00062,0.0,0.1429]
[1779463081536,40.7,76766.85,0.0,0.00062,0.0,0.14314]
[1779463086572,40.7,76756.93,0.0,0.00061,0.0,0.14142]
[1779463092620,40.7,76759.87,0.0,0.00061,0.0,0.14193]
[1779463097654,40.7,76762.46,0.0,0.00062,0.0,0.14238]
[1779463102691,40.7,76759.45,0.0,0.00061,0.0,0.14186]
[1779463107725,40.7,76770.42,0.0,0.00062,0.0,0.14376]
[1779463112759,40.7,76772.66,0.0,0.00062,0.0,0.14394]
[1779463117798,40.7,76761.95,0.0,0.00062,0.0,0.14208]
[1779463120816,40.7,76778.86,0.0,0.00063,0.0,0.14503]
[1779463126230,40.7,76778.44,0.0,0.00063,0.0,0.14496]
[1779463131894,40.7,76776.1,0.0,0.00063,0.0,0.14454]
[1779463136934,40.7,76774.85,0.0,0.00063,0.0,0.14432]
[1779463141969,40.7,76769.0,0.0,0.00062,0.0,0.1433]
[1779463147001,40.7,76769.15,0.0,0.00062,0.0,0.14333]
[1779463152037,40.7,76768.82,0.0,0.00062,0.0,0.14327]
[1779463158083,40.7,76769.04,0.0,0.00062,0.0,0.14331]
[1779463163118,40.7,76774.11,0.0,0.00063,0.0,0.1442]
[1779463169160,40.7,76771.42,0.0,0.00062,0.0,0.14372]
[1779463174195,40.7,76778.66,0.0,0.00063,0.0,0.14478]
[1779463179231,40.7,76778.62,0.0,0.00063,0.0,0.14477]
[1779463184266,40.7,76780.01,0.0,0.00063,0.0,0.14502]
[1779463189301,40.7,76776.26,0.0,0.00063,0.0,0.14436]
[1779463195344,40.7,76781.22,0.0,0.00063,0.0,0.14523]
[1779463200379,40.7,76781.5,0.0,0.00063,0.0,0.14528]
[1779463205418,40.7,76782.29,0.0,0.00063,0.0,0.14542]
[1779463211459,40.7,76782.36,0.0,0.00063,0.0,0.14543]
[1779463216495,40.7,76782.49,0.0,0.00063,0.0,0.14545]
[1779463222549,40.7,76782.98,0.0,0.00063,0.0,0.14554]
[1779463227573,40.7,76782.64,0.0,0.00063,0.0,0.14548]
[1779463232608,40.7,76781.34,0.0,0.00063,0.0,0.14504]
[1779463237643,40.7,76781.28,0.0,0.00063,0.0,0.14503]
[1779463244692,40.7,76782.76,0.0,0.00063,0.0,0.14529]
[1779463252748,40.7,76782.6,0.0,0.00063,0.0,0.14526]
[1779463257784,40.7,76781.71,0.0,0.00063,0.0,0.1451]
[1779463262819,40.7,76786.72,0.0,0.00063,0.0,0.14599]
[1779463267854,40.7,76788.59,0.0,0.00064,0.0,0.14632]
[1779463272890,40.7,76786.17,0.0,0.00063,0.0,0.14589]
[1779463277923,40.7,76778.37,0.0,0.00063,0.0,0.14451]
[1779463282961,40.7,76770.04,0.0,0.00062,0.0,0.14306]
[1779463287994,40.7,76765.2,0.0,0.00062,0.0,0.14222]
[1779463293029,40.7,76772.79,0.0,0.00062,0.0,0.14332]
[1779463298065,40.7,76776.09,0.0,0.00062,0.0,0.1439]
[1779463301086,40.7,76764.33,0.0,0.00061,0.0,0.14186]
[1779463306120,40.7,76765.97,0.0,0.00062,0.0,0.14214]
[1779463311156,40.7,76766.71,0.0,0.00062,0.0,0.14227]
[1779463316191,40.7,76763.57,0.0,0.00061,0.0,0.14172]
[1779463321228,40.7,76758.78,0.0,0.00061,0.0,0.1409]
[1779463326263,40.7,76753.9,0.0,0.00061,0.0,0.14007]
[1779463329284,40.7,76736.64,0.0,0.00059,0.0,0.13715]
[1779463334318,40.7,76739.56,0.0,0.0006,0.0,0.13764]
[1779463339370,40.7,76747.48,0.0,0.0006,0.0,0.13897]
[1779463341375,40.7,76734.31,0.0,0.00059,0.0,0.13676]
[1779463342382,40.7,76722.58,0.0,0.00058,0.0,0.13481]
[1779463346411,40.7,76708.59,0.0,0.00057,0.0,0.13252]
[1779463351446,40.7,76700.07,0.0,0.00056,0.0,0.13094]
[1779463356481,40.7,76712.55,0.0,0.00057,0.0,0.13296]
[1779463361516,40.7,76712.76,0.0,0.00057,0.0,0.133]
[1779463366550,40.7,76715.6,0.0,0.00058,0.0,0.13346]
[1779463371587,40.7,76708.59,0.0,0.00057,0.0,0.13232]
[1779463373601,40.7,76694.13,0.0,0.00056,0.0,0.12999]
[1779463378635,40.7,76693.37,0.0,0.00056,0.0,0.12987]
[1779463381655,40.7,76679.68,0.0,0.00055,0.0,0.1277]
[1779463385683,40.7,76659.95,0.0,0.00054,0.0,0.12463]
[1779463388705,40.7,76648.37,0.0,0.00053,0.0,0.12287]
[1779463391727,40.7,76636.33,0.0,0.00052,0.0,0.12105]
[1779463394749,40.7,76618.69,0.0,0.00051,0.0,0.11843]
[1779463396769,40.7,76603.61,0.0,0.0005,0.0,0.11624]
[1779463401803,40.7,76596.88,0.0,0.00049,0.0,0.11527]
[1779463403819,40.7,76610.9,0.0,0.0005,0.0,0.11729]
[1779463408860,40.7,76611.01,0.0,0.0005,0.0,0.11731]
[1779463413896,40.7,76612.13,0.0,0.0005,0.0,0.11729]
[1779463418938,40.7,76611.05,0.0,0.0005,0.0,0.11714]
[1779463422963,40.7,76592.06,0.0,0.00049,0.0,0.1144]
[1779463425988,40.7,76576.89,0.0,0.00048,0.0,0.11226]
[1779463426992,40.7,76558.1,0.0,0.00047,0.0,0.10966]
[1779463432045,40.7,76583.3,0.0,0.00048,0.0,0.11316]
[1779463437080,40.7,76589.83,0.0,0.00049,0.0,0.11409]
[1779463439092,40.7,76577.21,0.0,0.00048,0.0,0.11231]
[1779463441105,40.7,76563.3,0.0,0.00047,0.0,0.11037]
[1779463446142,40.7,76578.12,0.0,0.00048,0.0,0.11243]
[1779463451175,40.7,76582.25,0.0,0.00048,0.0,0.11301]
[1779463456211,40.7,76591.01,0.0,0.00049,0.0,0.11425]
[1779463461247,40.7,76600.66,0.0,0.00049,0.0,0.11563]
[1779463466281,40.7,76610.21,0.0,0.0005,0.0,0.11701]
[1779463471319,40.7,76600.13,0.0,0.00049,0.0,0.11538]
[1779463474338,40.7,76585.09,0.0,0.00048,0.0,0.11324]
[1779463479374,40.7,76585.45,0.0,0.00048,0.0,0.11329]
[1779463484409,40.7,76584.91,0.0,0.00048,0.0,0.11321]
[1779463488808,40.7,76558.29,0.0,0.00047,0.0,0.10951]
[1779463492469,40.7,76572.43,0.0,0.00048,0.0,0.11147]
[1779463497506,40.7,76569.99,0.0,0.00047,0.0,0.11113]
[1779463502541,40.7,76564.09,0.0,0.00047,0.0,0.11031]
[1779463506942,40.7,76536.78,0.0,0.00045,0.0,0.1066]
[1779463510597,40.7,76518.81,0.0,0.00044,0.0,0.10423]
[1779463515639,40.7,76515.12,0.0,0.00044,0.0,0.10374]
[1779463517020,40.7,76537.5,0.0,0.00045,0.0,0.1067]
[1779463520687,40.7,76555.54,0.0,0.00046,0.0,0.10914]
[1779463525716,40.7,76560.33,0.0,0.00047,0.0,0.10979]
[1779463529743,40.7,76572.75,0.0,0.00048,0.0,0.11151]
[1779463534779,40.7,76576.31,0.0,0.00048,0.0,0.11183]
[1779463537184,40.7,76589.82,0.0,0.00049,0.0,0.11373]
[1779463542834,40.7,76596.6,0.0,0.00049,0.0,0.1147]
[1779463547870,40.7,76592.3,0.0,0.00049,0.0,0.11408]
[1779463549884,40.7,76603.84,0.0,0.00049,0.0,0.11573]
[1779463554921,40.7,76598.17,0.0,0.00049,0.0,0.11492]
[1779463559956,40.7,76601.91,0.0,0.00049,0.0,0.11546]
[1779463564997,40.7,76614.81,0.0,0.0005,0.0,0.11732]
[1779463568027,40.7,76627.95,0.0,0.00051,0.0,0.11925]
[1779463573055,40.7,76636.24,0.0,0.00052,0.0,0.12048]
[1779463578093,40.7,76635.71,0.0,0.00052,0.0,0.1204]
[1779463583128,40.7,76634.22,0.0,0.00052,0.0,0.12018]
[1779463588164,40.7,76644.2,0.0,0.00052,0.0,0.12167]
[1779463593199,40.7,76644.2,0.0,0.00052,0.0,0.12149]
[1779463598241,40.7,76646.54,0.0,0.00052,0.0,0.12184]
[1779463603272,40.7,76647.25,0.0,0.00052,0.0,0.12195]
[1779463608308,40.7,76649.25,0.0,0.00052,0.0,0.12225]
[1779463613342,40.7,76656.14,0.0,0.00053,0.0,0.1233]
[1779463618377,40.7,76667.28,0.0,0.00054,0.0,0.125]
[1779463623413,40.7,76661.78,0.0,0.00053,0.0,0.12416]
[1779463628448,40.7,76665.9,0.0,0.00054,0.0,0.12479]
[1779463633483,40.7,76666.56,0.0,0.00054,0.0,0.12489]
[1779463635502,40.7,76692.86,0.0,0.00056,0.0,0.129]
[1779463637928,40.7,76707.6,0.0,0.00057,0.0,0.13136]
[1779463643561,40.7,76711.86,0.0,0.00057,0.0,0.13205]
[1779463646590,40.7,76728.5,0.0,0.00058,0.0,0.13477]
[1779463651623,40.7,76730.36,0.0,0.00058,0.0,0.13488]
[1779463656656,40.7,76726.41,0.0,0.00058,0.0,0.13422]
[1779463661691,40.7,76727.55,0.0,0.00058,0.0,0.13441]
[1779463666726,40.7,76736.25,0.0,0.00059,0.0,0.13585]
[1779463671761,40.7,76737.09,0.0,0.00059,0.0,0.13599]
[1779463676796,40.7,76737.47,0.0,0.00059,0.0,0.13605]
[1779463681832,40.7,76737.63,0.0,0.00059,0.0,0.13608]
[1779463686866,40.7,76744.82,0.0,0.00059,0.0,0.13728]
[1779463691901,40.7,76753.42,0.0,0.0006,0.0,0.13873]
[1779463696935,40.7,76758.76,0.0,0.0006,0.0,0.13964]
[1779463701971,40.7,76761.8,0.0,0.00061,0.0,0.14016]
[1779463707006,40.7,76761.39,0.0,0.00061,0.0,0.14009]
[1779463712045,40.7,76767.66,0.0,0.00061,0.0,0.14095]
[1779463717081,40.7,76762.2,0.0,0.00061,0.0,0.14002]
[1779463722116,40.7,76768.17,0.0,0.00061,0.0,0.14104]
[1779463727155,40.7,76765.27,0.0,0.00061,0.0,0.14054]
[1779463732187,40.7,76762.35,0.0,0.00061,0.0,0.14004]
[1779463737222,40.7,76766.85,0.0,0.00061,0.0,0.14081]
[1779463742257,40.7,76768.04,0.0,0.00061,0.0,0.14102]
[1779463747292,40.7,76768.99,0.0,0.00061,0.0,0.14118]
[1779463751320,40.7,76783.51,0.0,0.00062,0.0,0.1437]
[1779463754341,40.7,76795.27,0.0,0.00063,0.0,0.14577]
[1779463759376,40.7,76801.38,0.0,0.00064,0.0,0.14685]
[1779463762397,40.7,76814.15,0.0,0.00065,0.0,0.14915]
[1779463767432,40.7,76813.11,0.0,0.00065,0.0,0.14896]
[1779463772467,40.7,76811.94,0.0,0.00065,0.0,0.14853]
[1779463777503,40.7,76811.94,0.0,0.00065,0.0,0.14853]
[1779463782537,40.7,76813.55,0.0,0.00065,0.0,0.14882]
[1779463787575,40.7,76812.5,0.0,0.00065,0.0,0.14863]
[1779463792611,40.7,76810.77,0.0,0.00065,0.0,0.14832]
[1779463797645,40.7,76812.11,0.0,0.00065,0.0,0.14856]
[1779463799072,40.7,76828.54,0.0,0.00066,0.0,0.15154]
[1779463804696,40.7,76820.07,0.0,0.00065,0.0,0.15]
[1779463809730,40.7,76823.01,0.0,0.00066,0.0,0.15053]
[1779463813759,40.7,76837.08,0.0,0.00067,0.0,0.15312]
[1779463817789,40.7,76850.49,0.0,0.00068,0.0,0.15562]
[1779463822823,40.7,76861.68,0.0,0.00069,0.0,0.15773]
[1779463827859,40.7,76862.46,0.0,0.00069,0.0,0.15788]
[1779463830878,40.7,76878.82,0.0,0.0007,0.0,0.16102]
[1779463835914,40.7,76871.92,0.0,0.0007,0.0,0.15945]
[1779463840948,40.7,76876.26,0.0,0.0007,0.0,0.16029]
[1779463845987,40.7,76868.14,0.0,0.00069,0.0,0.15873]
[1779463851022,40.7,76869.8,0.0,0.0007,0.0,0.15905]
[1779463856085,40.7,76879.29,0.0,0.0007,0.0,0.16087]
[1779463861100,40.7,76885.91,0.0,0.00071,0.0,0.16216]
[1779463866167,40.7,76896.7,0.0,0.00072,0.0,0.16427]
[1779463868178,40.7,76920.21,0.0,0.00074,0.0,0.16896]
[1779463872205,40.7,76931.86,0.0,0.00075,0.0,0.17133]
[1779463877240,40.7,76945.99,0.0,0.00077,0.0,0.17424]
[1779463881269,40.7,76926.82,0.0,0.00075,0.0,0.1703]
[1779463882285,40.7,76908.29,0.0,0.00073,0.0,0.16657]
[1779463887313,40.7,76911.51,0.0,0.00073,0.0,0.16721]
[1779463891342,40.7,76898.62,0.0,0.00072,0.0,0.16441]
[1779463894362,40.7,76886.59,0.0,0.00071,0.0,0.16205]
[1779463898391,40.7,76871.86,0.0,0.0007,0.0,0.15921]
[1779463902418,40.7,76885.84,0.0,0.00071,0.0,0.16191]
[1779463907453,40.7,76890.91,0.0,0.00071,0.0,0.1629]
[1779463912489,40.7,76889.84,0.0,0.00071,0.0,0.16269]
[1779463917524,40.7,76885.78,0.0,0.00071,0.0,0.16189]
[1779463921553,40.7,76872.63,0.0,0.0007,0.0,0.15935]
[1779463926590,40.7,76882.5,0.0,0.00071,0.0,0.16126]
[1779463931624,40.7,76886.6,0.0,0.00071,0.0,0.16205]
[1779463936660,40.7,76893.36,0.0,0.00072,0.0,0.16338]
[1779463940689,40.7,76909.77,0.0,0.00073,0.0,0.16662]
[1779463945729,40.7,76920.71,0.0,0.00074,0.0,0.16882]
[1779463950169,40.7,76906.56,0.0,0.00073,0.0,0.16598]
[1779463955804,40.7,76900.38,0.0,0.00072,0.0,0.16452]
[1779463960839,40.7,76902.7,0.0,0.00072,0.0,0.16498]
[1779463965874,40.7,76904.34,0.0,0.00073,0.0,0.1653]
[1779463970909,40.7,76903.91,0.0,0.00072,0.0,0.16522]
[1779463974957,40.7,76916.15,0.0,0.00074,0.0,0.16766]
[1779463980381,40.7,76924.74,0.0,0.00074,0.0,0.16939]
[1779463986040,40.7,76934.53,0.0,0.00075,0.0,0.17138]
[1779463989061,40.7,76920.15,0.0,0.00074,0.0,0.16846]
[1779463994096,40.7,76913.17,0.0,0.00073,0.0,0.16706]
[1779463999131,40.7,76906.99,0.0,0.00073,0.0,0.16583]
[1779464002153,40.7,76892.78,0.0,0.00071,0.0,0.16302]
[1779464006184,40.7,76879.85,0.0,0.0007,0.0,0.16051]
[1779464011219,40.7,76869.08,0.0,0.00069,0.0,0.15821]
[1779464016254,40.7,76868.61,0.0,0.00069,0.0,0.15812]
[1779464021288,40.7,76873.45,0.0,0.0007,0.0,0.15905]
[1779464026325,40.7,76875.36,0.0,0.0007,0.0,0.15941]
[1779464031359,40.7,76877.94,0.0,0.0007,0.0,0.15991]
[1779464036394,40.7,76871.42,0.0,0.00069,0.0,0.15866]
[1779464041429,40.7,76869.69,0.0,0.00069,0.0,0.15833]
[1779464046464,40.7,76871.61,0.0,0.00069,0.0,0.15869]
[1779464051499,40.7,76871.45,0.0,0.00069,0.0,0.15866]
[1779464056534,40.7,76880.22,0.0,0.0007,0.0,0.16035]
[1779464061570,40.7,76876.08,0.0,0.0007,0.0,0.15955]
[1779464067611,40.7,76875.11,0.0,0.0007,0.0,0.15936]
[1779464072646,40.7,76871.23,0.0,0.00069,0.0,0.15839]
[1779464077682,40.7,76869.91,0.0,0.00069,0.0,0.15814]
[1779464079695,40.7,76853.44,0.0,0.00068,0.0,0.15503]
[1779464084730,40.7,76845.42,0.0,0.00067,0.0,0.15353]
[1779464089765,40.7,76838.03,0.0,0.00066,0.0,0.15217]
[1779464094799,40.7,76840.67,0.0,0.00067,0.0,0.15265]
[1779464099852,40.7,76847.61,0.0,0.00067,0.0,0.15394]
[1779464105894,40.7,76849.32,0.0,0.00067,0.0,0.15426]
[1779464111295,40.7,76852.06,0.0,0.00068,0.0,0.15477]
[1779464116971,40.7,76858.23,0.0,0.00068,0.0,0.15592]
[1779464122007,40.7,76857.8,0.0,0.00068,0.0,0.15584]
[1779464127040,40.7,76853.02,0.0,0.00068,0.0,0.15495]
[1779464132077,40.7,76851.23,0.0,0.00067,0.0,0.15439]
[1779464137113,40.7,76852.13,0.0,0.00068,0.0,0.15455]
[1779464142146,40.7,76860.88,0.0,0.00068,0.0,0.15619]
[1779464147190,40.7,76847.64,0.0,0.00067,0.0,0.15372]
[1779464152224,40.7,76844.48,0.0,0.00067,0.0,0.15313]
[1779464156251,40.7,76857.68,0.0,0.00068,0.0,0.15559]
[1779464161651,40.7,76859.79,0.0,0.00068,0.0,0.15599]
[1779464168341,40.7,76864.85,0.0,0.00069,0.0,0.15694]
[1779464176397,40.7,76865.65,0.0,0.00069,0.0,0.1571]
[1779464179418,40.7,76864.93,0.0,0.00069,0.0,0.15696]
[1779464184453,40.7,76870.64,0.0,0.00069,0.0,0.15804]
[1779464189488,40.7,76862.22,0.0,0.00068,0.0,0.15645]
[1779464194523,40.7,76860.15,0.0,0.00068,0.0,0.15583]
[1779464199557,40.7,76849.36,0.0,0.00067,0.0,0.15381]
[1779464203585,40.7,76864.71,0.0,0.00069,0.0,0.15669]
[1779464209630,40.7,76856.69,0.0,0.00068,0.0,0.15518]
[1779464214669,40.7,76866.49,0.0,0.00069,0.0,0.15702]
[1779464219701,40.7,76862.16,0.0,0.00068,0.0,0.15621]
[1779464224737,40.7,76873.21,0.0,0.00069,0.0,0.1583]
[1779464226750,40.7,76858.86,0.0,0.00068,0.0,0.15559]
[1779464229772,40.7,76845.11,0.0,0.00067,0.0,0.15302]
[1779464231785,40.7,76833.3,0.0,0.00066,0.0,0.15085]
[1779464236820,40.7,76832.0,0.0,0.00066,0.0,0.15061]
[1779464240849,40.7,76820.0,0.0,0.00065,0.0,0.14844]
[1779464243869,40.7,76800.25,0.0,0.00063,0.0,0.14492]
[1779464248909,40.7,76790.98,0.0,0.00062,0.0,0.14329]
[1779464253941,40.7,76789.36,0.0,0.00062,0.0,0.1428]
[1779464258976,40.7,76777.64,0.0,0.00061,0.0,0.14077]
[1779464264013,40.7,76779.15,0.0,0.00061,0.0,0.14103]
[1779464268045,40.7,76792.01,0.0,0.00062,0.0,0.14326]
[1779464273085,40.7,76787.9,0.0,0.00062,0.0,0.14254]
[1779464278114,40.7,76783.17,0.0,0.00062,0.0,0.14172]
[1779464283152,40.7,76779.36,0.0,0.00061,0.0,0.14107]
[1779464288187,40.7,76780.23,0.0,0.00061,0.0,0.14122]
[1779464293224,40.7,76774.05,0.0,0.00061,0.0,0.14015]
[1779464297248,40.7,76761.92,0.0,0.0006,0.0,0.13809]
[1779464301284,40.7,76745.48,0.0,0.00059,0.0,0.13534]
[1779464306314,40.7,76732.63,0.0,0.00058,0.0,0.13323]
[1779464311351,40.7,76718.02,0.0,0.00056,0.0,0.13066]
[1779464313363,40.7,76704.96,0.0,0.00055,0.0,0.12858]
[1779464315378,40.7,76685.04,0.0,0.00054,0.0,0.12545]
[1779464318772,40.7,76702.35,0.0,0.00055,0.0,0.12816]
[1779464324442,40.7,76701.4,0.0,0.00055,0.0,0.12801]
[1779464329850,40.7,76702.88,0.0,0.00055,0.0,0.12825]
[1779464335520,40.7,76700.41,0.0,0.00055,0.0,0.12786]
[1779464339919,40.7,76717.54,0.0,0.00056,0.0,0.13058]
[1779464345592,40.7,76714.9,0.0,0.00056,0.0,0.13016]
[1779464348620,40.7,76702.97,0.0,0.00055,0.0,0.12826]
[1779464350000,40.7,76660.92,0.0,0.00052,0.0,0.12177]
[1779464352682,40.7,76641.33,0.0,0.00051,0.0,0.11884]
[1779464355752,40.7,76627.29,0.0,0.0005,0.0,0.11679]
[1779464358719,40.7,76643.19,0.0,0.00051,0.0,0.11912]
[1779464362747,40.7,76662.34,0.0,0.00052,0.0,0.12198]
[1779464367783,40.7,76670.9,0.0,0.00053,0.0,0.12328]
[1779464372818,40.7,76671.95,0.0,0.00053,0.0,0.12325]
[1779464377852,40.7,76674.07,0.0,0.00053,0.0,0.12358]
[1779464382888,40.7,76666.81,0.0,0.00053,0.0,0.12247]
[1779464387922,40.7,76665.89,0.0,0.00053,0.0,0.12233]
[1779464392965,40.7,76663.12,0.0,0.00052,0.0,0.12191]
[1779464397999,40.7,76664.79,0.0,0.00053,0.0,0.12216]
[1779464403036,40.7,76658.42,0.0,0.00052,0.0,0.1212]
[1779464408082,40.7,76647.02,0.0,0.00051,0.0,0.1195]
[1779464413117,40.7,76647.56,0.0,0.00051,0.0,0.11958]
[1779464417141,40.7,76659.2,0.0,0.00052,0.0,0.12132]
[1779464419155,40.7,76646.23,0.0,0.00051,0.0,0.11939]
[1779464423182,40.7,76659.11,0.0,0.00052,0.0,0.12131]
[1779464428222,40.7,76657.59,0.0,0.00052,0.0,0.12108]
[1779464433255,40.7,76658.11,0.0,0.00052,0.0,0.12097]
[1779464438290,40.7,76644.43,0.0,0.00051,0.0,0.11894]
[1779464443326,40.7,76646.09,0.0,0.00051,0.0,0.11918]
[1779464445348,40.7,76629.53,0.0,0.0005,0.0,0.11675]
[1779464448370,40.7,76613.12,0.0,0.00049,0.0,0.11439]
[1779464453405,40.7,76608.9,0.0,0.00049,0.0,0.11379]
[1779464458440,40.7,76610.44,0.0,0.00049,0.0,0.11401]
[1779464463475,40.7,76602.24,0.0,0.00048,0.0,0.11285]
[1779464468518,40.7,76606.6,0.0,0.00049,0.0,0.11346]
[1779464473552,40.7,76603.81,0.0,0.00048,0.0,0.11307]
[1779464478587,40.7,76601.7,0.0,0.00048,0.0,0.11277]
[1779464483622,40.7,76601.19,0.0,0.00048,0.0,0.1127]
[1779464488659,40.7,76604.92,0.0,0.00048,0.0,0.11323]
[1779464493692,40.7,76603.66,0.0,0.00048,0.0,0.11287]
[1779464498729,40.7,76601.46,0.0,0.00048,0.0,0.11256]
[1779464503769,40.7,76590.46,0.0,0.00047,0.0,0.11103]
[1779464508798,40.7,76587.87,0.0,0.00047,0.0,0.11067]
[1779464513834,40.7,76575.51,0.0,0.00046,0.0,0.10897]
[1779464518871,40.7,76578.08,0.0,0.00047,0.0,0.10932]
[1779464523902,40.7,76592.75,0.0,0.00048,0.0,0.11135]
[1779464528938,40.7,76593.84,0.0,0.00048,0.0,0.1115]
[1779464533973,40.7,76591.67,0.0,0.00047,0.0,0.11119]
[1779464539010,40.7,76595.61,0.0,0.00048,0.0,0.11174]
[1779464544048,40.7,76598.13,0.0,0.00048,0.0,0.1121]
[1779464549082,40.7,76602.63,0.0,0.00048,0.0,0.11273]
[1779464554117,40.7,76604.19,0.0,0.00048,0.0,0.11277]
[1779464559152,40.7,76606.36,0.0,0.00048,0.0,0.11308]
[1779464564188,40.7,76617.71,0.0,0.00049,0.0,0.11469]
[1779464569223,40.7,76626.84,0.0,0.0005,0.0,0.116]
[1779464574258,40.7,76624.43,0.0,0.0005,0.0,0.11566]
[1779464579292,40.7,76626.16,0.0,0.0005,0.0,0.1159]
[1779464584330,40.7,76621.76,0.0,0.00049,0.0,0.11527]
[1779464589364,40.7,76622.92,0.0,0.00049,0.0,0.11544]
[1779464594398,40.7,76623.88,0.0,0.0005,0.0,0.11558]
[1779464599434,40.7,76632.37,0.0,0.0005,0.0,0.1168]
[1779464604470,40.7,76630.85,0.0,0.0005,0.0,0.11658]
[1779464609502,40.7,76635.79,0.0,0.0005,0.0,0.1173]
[1779464614539,40.7,76639.75,0.0,0.0005,0.0,0.1177]
[1779464619574,40.7,76637.06,0.0,0.0005,0.0,0.11731]
[1779464624611,40.7,76631.44,0.0,0.0005,0.0,0.11649]
[1779464629645,40.7,76629.7,0.0,0.0005,0.0,0.11624]
[1779464633674,40.7,76616.63,0.0,0.00049,0.0,0.11436]
[1779464638710,40.7,76618.9,0.0,0.00049,0.0,0.11468]
[1779464643746,40.7,76624.65,0.0,0.00049,0.0,0.11551]
[1779464648781,40.7,76628.33,0.0,0.0005,0.0,0.11604]
[1779464653814,40.7,76630.0,0.0,0.0005,0.0,0.11628]
[1779464658852,40.7,76627.77,0.0,0.0005,0.0,0.11596]
[1779464663886,40.7,76629.78,0.0,0.0005,0.0,0.11625]
[1779464668922,40.7,76626.67,0.0,0.0005,0.0,0.1158]
[1779464673960,40.7,76617.62,0.0,0.00049,0.0,0.11432]
[1779464678993,40.7,76622.47,0.0,0.00049,0.0,0.11502]
[1779464684034,40.7,76637.3,0.0,0.0005,0.0,0.11716]
[1779464689063,40.7,76642.6,0.0,0.00051,0.0,0.11793]
[1779464694098,40.7,76646.11,0.0,0.00051,0.0,0.11845]
[1779464699133,40.7,76649.15,0.0,0.00051,0.0,0.1189]
[1779464704168,40.7,76654.44,0.0,0.00051,0.0,0.11968]
[1779464709204,40.7,76654.37,0.0,0.00051,0.0,0.11967]
[1779464714238,40.7,76649.33,0.0,0.00051,0.0,0.11893]
[1779464719273,40.7,76658.37,0.0,0.00052,0.0,0.12027]
[1779464724308,40.7,76658.89,0.0,0.00052,0.0,0.12035]
[1779464729343,40.7,76662.24,0.0,0.00052,0.0,0.12085]
[1779464734379,40.7,76663.56,0.0,0.00052,0.0,0.12086]
[1779464739413,40.7,76666.26,0.0,0.00052,0.0,0.12126]
[1779464744448,40.7,76671.77,0.0,0.00053,0.0,0.1221]
[1779464749482,40.7,76671.02,0.0,0.00052,0.0,0.12198]
[1779464754519,40.7,76673.53,0.0,0.00053,0.0,0.12236]
[1779464759554,40.7,76670.87,0.0,0.00052,0.0,0.12196]
[1779464764590,40.7,76673.22,0.0,0.00053,0.0,0.12231]
[1779464769625,40.7,76673.28,0.0,0.00053,0.0,0.12232]
[1779464774660,40.7,76673.48,0.0,0.00053,0.0,0.12235]
[1779464779695,40.7,76669.22,0.0,0.00052,0.0,0.12171]
[1779464784730,40.7,76666.24,0.0,0.00052,0.0,0.12126]
[1779464789765,40.7,76668.34,0.0,0.00052,0.0,0.12158]
[1779464794800,40.7,76672.71,0.0,0.00052,0.0,0.12205]
[1779464799834,40.7,76675.56,0.0,0.00053,0.0,0.12248]
[1779464805876,40.7,76676.6,0.0,0.00053,0.0,0.12264]
[1779464810911,40.7,76671.49,0.0,0.00052,0.0,0.12187]
[1779464816954,40.7,76670.57,0.0,0.00052,0.0,0.12173]
[1779464821992,40.7,76673.37,0.0,0.00053,0.0,0.12215]
[1779464827025,40.7,76674.2,0.0,0.00053,0.0,0.12228]
[1779464832058,40.7,76675.8,0.0,0.00053,0.0,0.12252]
[1779464837095,40.7,76683.36,0.0,0.00053,0.0,0.12367]
[1779464842130,40.7,76687.21,0.0,0.00054,0.0,0.12426]
[1779464847166,40.7,76683.71,0.0,0.00053,0.0,0.12372]
[1779464849181,40.7,76667.56,0.0,0.00052,0.0,0.12127]
[1779464854216,40.7,76674.28,0.0,0.00053,0.0,0.1221]
[1779464859250,40.7,76677.3,0.0,0.00053,0.0,0.12256]
[1779464864285,40.7,76682.96,0.0,0.00053,0.0,0.12342]
[1779464869320,40.7,76686.57,0.0,0.00053,0.0,0.12397]
[1779464874356,40.7,76689.36,0.0,0.00054,0.0,0.1244]
[1779464879394,40.7,76687.81,0.0,0.00053,0.0,0.12416]
[1779464884430,40.7,76687.47,0.0,0.00053,0.0,0.12411]
[1779464889463,40.7,76681.4,0.0,0.00053,0.0,0.12318]
[1779464894500,40.7,76671.41,0.0,0.00052,0.0,0.12167]
[1779464899533,40.7,76661.94,0.0,0.00052,0.0,0.12024]
[1779464904568,40.7,76661.16,0.0,0.00052,0.0,0.12013]
[1779464909602,40.7,76656.62,0.0,0.00051,0.0,0.11945]
[1779464914642,40.7,76655.11,0.0,0.00051,0.0,0.11904]
[1779464919677,40.7,76657.98,0.0,0.00051,0.0,0.11947]
[1779464924712,40.7,76653.21,0.0,0.00051,0.0,0.11876]
[1779464928741,40.7,76638.86,0.0,0.0005,0.0,0.11666]
[1779464933775,40.7,76632.69,0.0,0.0005,0.0,0.11577]
[1779464938810,40.7,76630.39,0.0,0.00049,0.0,0.11544]
[1779464943846,40.7,76632.06,0.0,0.0005,0.0,0.11568]
[1779464947875,40.7,76644.15,0.0,0.0005,0.0,0.11743]
[1779464952910,40.7,76647.69,0.0,0.00051,0.0,0.11795]
[1779464957946,40.7,76647.3,0.0,0.00051,0.0,0.11789]
[1779464962985,40.7,76656.94,0.0,0.00051,0.0,0.11932]
[1779464968018,40.7,76659.32,0.0,0.00051,0.0,0.11967]
[1779464973054,40.7,76659.96,0.0,0.00051,0.0,0.11958]
[1779464976075,40.7,76673.46,0.0,0.00052,0.0,0.1216]
[1779464981110,40.7,76673.98,0.0,0.00052,0.0,0.12168]
[1779464986148,40.7,76657.35,0.0,0.00051,0.0,0.11919]
[1779464991182,40.7,76660.98,0.0,0.00051,0.0,0.11973]
[1779464996217,40.7,76661.47,0.0,0.00051,0.0,0.1198]
[1779465001253,40.7,76657.31,0.0,0.00051,0.0,0.11919]
[1779465006288,40.7,76654.91,0.0,0.00051,0.0,0.11883]
[1779465011323,40.7,76651.38,0.0,0.00051,0.0,0.11831]
[1779465016358,40.7,76652.28,0.0,0.00051,0.0,0.11844]
[1779465021392,40.7,76652.08,0.0,0.00051,0.0,0.11841]
[1779465026429,40.7,76654.69,0.0,0.00051,0.0,0.1188]
[1779465031463,40.7,76654.06,0.0,0.00051,0.0,0.11852]
[1779465036498,40.7,76643.4,0.0,0.0005,0.0,0.11696]
[1779465040532,40.7,76625.46,0.0,0.00049,0.0,0.11437]
[1779465042542,40.7,76611.55,0.0,0.00048,0.0,0.1124]
[1779465047578,40.7,76596.53,0.0,0.00047,0.0,0.11031]
[1779465049592,40.7,76615.55,0.0,0.00048,0.0,0.11297]
[1779465054634,40.7,76620.2,0.0,0.00049,0.0,0.11363]
[1779465059664,40.7,76622.2,0.0,0.00049,0.0,0.11391]
[1779465064700,40.7,76629.82,0.0,0.00049,0.0,0.115]
[1779465069734,40.7,76642.82,0.0,0.0005,0.0,0.11688]
[1779465074771,40.7,76642.71,0.0,0.0005,0.0,0.11686]
[1779465077795,40.7,76655.36,0.0,0.00051,0.0,0.11871]
[1779465080811,40.7,76668.01,0.0,0.00052,0.0,0.12059]
[1779465083836,40.7,76681.23,0.0,0.00053,0.0,0.12259]
[1779465088872,40.7,76684.37,0.0,0.00053,0.0,0.12307]
[1779465093905,40.7,76683.11,0.0,0.00053,0.0,0.12269]
[1779465098941,40.7,76685.37,0.0,0.00053,0.0,0.12303]
[1779465103977,40.7,76685.3,0.0,0.00053,0.0,0.12302]
[1779465109013,40.7,76693.49,0.0,0.00054,0.0,0.12427]
[1779465114044,40.7,76698.5,0.0,0.00054,0.0,0.12505]
[1779465119081,40.7,76704.89,0.0,0.00054,0.0,0.12604]
[1779465124117,40.7,76710.59,0.0,0.00055,0.0,0.12693]
[1779465129152,40.7,76719.32,0.0,0.00055,0.0,0.1283]
[1779465134187,40.7,76717.77,0.0,0.00055,0.0,0.12806]
[1779465138220,40.7,76701.81,0.0,0.00054,0.0,0.12556]
[1779465143253,40.7,76706.5,0.0,0.00054,0.0,0.12629]
[1779465147278,40.7,76720.0,0.0,0.00055,0.0,0.12841]
[1779465152313,40.7,76722.19,0.0,0.00056,0.0,0.12856]
[1779465157349,40.7,76727.76,0.0,0.00056,0.0,0.12945]
[1779465162385,40.7,76728.41,0.0,0.00056,0.0,0.12955]
[1779465167420,40.7,76713.62,0.0,0.00055,0.0,0.12721]
[1779465172459,40.7,76702.98,0.0,0.00054,0.0,0.12555]
[1779465177488,40.7,76702.56,0.0,0.00054,0.0,0.12548]
[1779465182523,40.7,76700.15,0.0,0.00054,0.0,0.12511]
[1779465187558,40.7,76702.02,0.0,0.00054,0.0,0.1254]
[1779465192596,40.7,76707.16,0.0,0.00054,0.0,0.1262]
[1779465197629,40.7,76714.19,0.0,0.00055,0.0,0.1273]
[1779465202665,40.7,76703.61,0.0,0.00054,0.0,0.12565]
[1779465208706,40.7,76707.65,0.0,0.00054,0.0,0.12627]
[1779465213740,40.7,76716.62,0.0,0.00055,0.0,0.12749]
[1779465218776,40.7,76714.83,0.0,0.00055,0.0,0.12721]
[1779465223811,40.7,76714.81,0.0,0.00055,0.0,0.1272]
[1779465228846,40.7,76714.56,0.0,0.00055,0.0,0.12716]
[1779465233881,40.7,76713.3,0.0,0.00055,0.0,0.12696]
[1779465238917,40.7,76714.07,0.0,0.00055,0.0,0.12709]
[1779465243951,40.7,76713.5,0.0,0.00055,0.0,0.127]
[1779465248987,40.7,76720.91,0.0,0.00055,0.0,0.12816]
[1779465254022,40.7,76720.45,0.0,0.00055,0.0,0.12809]
[1779465259058,40.7,76718.72,0.0,0.00055,0.0,0.12782]
[1779465264092,40.7,76719.16,0.0,0.00055,0.0,0.12789]
[1779465269129,40.7,76718.95,0.0,0.00055,0.0,0.12785]
[1779465274165,40.7,76719.11,0.0,0.00055,0.0,0.12768]
[1779465279197,40.7,76719.48,0.0,0.00055,0.0,0.12774]
[1779465285241,40.7,76719.05,0.0,0.00055,0.0,0.12767]
[1779465290277,40.7,76718.26,0.0,0.00055,0.0,0.12755]
[1779465295310,40.7,76720.39,0.0,0.00055,0.0,0.12789]
[1779465300346,40.7,76715.92,0.0,0.00055,0.0,0.12718]
[1779465305381,40.7,76717.11,0.0,0.00055,0.0,0.12737]
[1779465310416,40.7,76719.66,0.0,0.00055,0.0,0.12777]
[1779465315451,40.7,76720.91,0.0,0.00055,0.0,0.12797]
[1779465321496,40.7,76722.66,0.0,0.00055,0.0,0.12824]
[1779465326918,40.7,76725.82,0.0,0.00056,0.0,0.12875]
[1779465332573,40.7,76726.77,0.0,0.00056,0.0,0.1287]
[1779465337607,40.7,76720.63,0.0,0.00055,0.0,0.12773]
[1779465342642,40.7,76716.2,0.0,0.00055,0.0,0.12703]
[1779465347679,40.7,76718.66,0.0,0.00055,0.0,0.12742]
[1779465352713,40.7,76722.83,0.0,0.00055,0.0,0.12808]
[1779465357749,40.7,76722.46,0.0,0.00055,0.0,0.12802]
[1779465362784,40.7,76720.37,0.0,0.00055,0.0,0.12769]
[1779465367819,40.7,76719.24,0.0,0.00055,0.0,0.12751]
[1779465372856,40.7,76718.76,0.0,0.00055,0.0,0.12743]
[1779465377889,40.7,76720.74,0.0,0.00055,0.0,0.12775]
[1779465382924,40.7,76722.51,0.0,0.00055,0.0,0.12802]
[1779465387961,40.7,76727.56,0.0,0.00056,0.0,0.12883]
[1779465392994,40.7,76728.81,0.0,0.00056,0.0,0.12883]
[1779465398034,40.7,76733.27,0.0,0.00056,0.0,0.12954]
[1779465403070,40.7,76736.74,0.0,0.00056,0.0,0.13009]
[1779465408106,40.7,76742.45,0.0,0.00057,0.0,0.13101]
[1779465413141,40.7,76742.93,0.0,0.00057,0.0,0.13109]
[1779465418177,40.7,76743.75,0.0,0.00057,0.0,0.13122]
[1779465423212,40.7,76745.62,0.0,0.00057,0.0,0.13152]
[1779465428246,40.7,76747.48,0.0,0.00057,0.0,0.13183]
[1779465430261,40.7,76759.22,0.0,0.00058,0.0,0.13374]
[1779465435296,40.7,76747.08,0.0,0.00057,0.0,0.13176]
[1779465440332,40.7,76741.8,0.0,0.00057,0.0,0.13091]
[1779465445368,40.7,76735.15,0.0,0.00056,0.0,0.12984]
[1779465450403,40.7,76733.12,0.0,0.00056,0.0,0.12951]
[1779465455822,40.7,76729.35,0.0,0.00056,0.0,0.12872]
[1779465461480,40.7,76734.2,0.0,0.00056,0.0,0.12949]
[1779465464506,40.7,76747.29,0.0,0.00057,0.0,0.13159]
[1779465469537,40.7,76743.46,0.0,0.00057,0.0,0.13098]
[1779465474572,40.7,76744.72,0.0,0.00057,0.0,0.13118]
[1779465479618,40.7,76744.89,0.0,0.00057,0.0,0.13121]
[1779465484653,40.7,76738.69,0.0,0.00056,0.0,0.13021]
[1779465489689,40.7,76739.12,0.0,0.00056,0.0,0.13028]
[1779465494723,40.7,76736.05,0.0,0.00056,0.0,0.12978]
[1779465499760,40.7,76737.82,0.0,0.00056,0.0,0.13007]
[1779465504793,40.7,76750.7,0.0,0.00057,0.0,0.13215]
[1779465509831,40.7,76760.75,0.0,0.00058,0.0,0.13379]
[1779465514869,40.7,76759.51,0.0,0.00058,0.0,0.13338]
[1779465516270,40.7,76745.45,0.0,0.00057,0.0,0.1311]
[1779465524939,40.7,76740.59,0.0,0.00056,0.0,0.13031]
[1779465529974,40.7,76733.65,0.0,0.00056,0.0,0.1292]
[1779465535010,40.7,76727.9,0.0,0.00055,0.0,0.12829]
[1779465541053,40.7,76725.37,0.0,0.00055,0.0,0.12789]
[1779465546480,40.7,76732.47,0.0,0.00056,0.0,0.12902]
[1779465552129,40.7,76727.98,0.0,0.00055,0.0,0.1283]
[1779465557166,40.7,76725.51,0.0,0.00055,0.0,0.12791]
[1779465562201,40.7,76724.26,0.0,0.00055,0.0,0.12771]
[1779465567236,40.7,76719.38,0.0,0.00055,0.0,0.12695]
[1779465572271,40.7,76718.96,0.0,0.00055,0.0,0.12669]
[1779465577306,40.7,76718.12,0.0,0.00055,0.0,0.12656]
[1779465582344,40.7,76717.49,0.0,0.00055,0.0,0.12646]
[1779465588388,40.7,76717.27,0.0,0.00055,0.0,0.12642]
[1779465593424,40.7,76717.79,0.0,0.00055,0.0,0.1265]
[1779465598456,40.7,76716.69,0.0,0.00055,0.0,0.12633]
[1779465603492,40.7,76709.9,0.0,0.00054,0.0,0.12527]
[1779465608526,40.7,76716.95,0.0,0.00055,0.0,0.12637]
[1779465613565,40.7,76716.69,0.0,0.00055,0.0,0.12633]
[1779465618598,40.7,76722.44,0.0,0.00055,0.0,0.12723]
[1779465623632,40.7,76730.91,0.0,0.00056,0.0,0.12857]
[1779465628667,40.7,76740.43,0.0,0.00056,0.0,0.13009]
[1779465633705,40.7,76734.92,0.0,0.00056,0.0,0.12901]
[1779465638737,40.7,76726.83,0.0,0.00055,0.0,0.12773]
[1779465643779,40.7,76727.68,0.0,0.00055,0.0,0.12786]
[1779465647187,40.7,76709.38,0.0,0.00054,0.0,0.125]
[1779465652839,40.7,76717.76,0.0,0.00055,0.0,0.1263]
[1779465657874,40.7,76718.42,0.0,0.00055,0.0,0.12641]
[1779465662908,40.7,76723.6,0.0,0.00055,0.0,0.12722]
[1779465667949,40.7,76726.4,0.0,0.00055,0.0,0.12766]
[1779465672985,40.7,76721.94,0.0,0.00055,0.0,0.12696]
[1779465678020,40.7,76728.82,0.0,0.00055,0.0,0.12804]
[1779465683055,40.7,76737.48,0.0,0.00056,0.0,0.12942]
[1779465688094,40.7,76744.2,0.0,0.00056,0.0,0.1305]
[1779465693125,40.7,76752.07,0.0,0.00057,0.0,0.13157]
[1779465698162,40.7,76762.65,0.0,0.00058,0.0,0.13329]
[1779465703215,40.7,76768.11,0.0,0.00058,0.0,0.13419]
[1779465708233,40.7,76761.46,0.0,0.00058,0.0,0.1331]
[1779465713265,40.7,76771.69,0.0,0.00058,0.0,0.13478]
[1779465718300,40.7,76773.66,0.0,0.00059,0.0,0.13511]
[1779465722331,40.7,76785.14,0.0,0.0006,0.0,0.13703]
[1779465726359,40.7,76800.02,0.0,0.00061,0.0,0.13955]
[1779465731394,40.7,76789.96,0.0,0.0006,0.0,0.13784]
[1779465736428,40.7,76794.03,0.0,0.0006,0.0,0.13853]
[1779465741464,40.7,76796.75,0.0,0.0006,0.0,0.13899]
[1779465746499,40.7,76791.63,0.0,0.0006,0.0,0.13812]
[1779465751533,40.7,76790.12,0.0,0.0006,0.0,0.13766]
[1779465756569,40.7,76799.18,0.0,0.00061,0.0,0.13919]
[1779465761604,40.7,76804.08,0.0,0.00061,0.0,0.14003]
[1779465766639,40.7,76808.47,0.0,0.00061,0.0,0.14079]
[1779465771674,40.7,76801.7,0.0,0.00061,0.0,0.13962]
[1779465776709,40.7,76807.73,0.0,0.00061,0.0,0.14066]
[1779465781754,40.7,76805.77,0.0,0.00061,0.0,0.14032]
[1779465786780,40.7,76799.83,0.0,0.00061,0.0,0.1393]
[1779465791814,40.7,76788.01,0.0,0.0006,0.0,0.1373]
[1779465796848,40.7,76793.56,0.0,0.0006,0.0,0.13824]
[1779465801884,40.7,76800.68,0.0,0.00061,0.0,0.13945]
[1779465806919,40.7,76793.96,0.0,0.0006,0.0,0.13831]
[1779465811956,40.7,76795.43,0.0,0.0006,0.0,0.13835]
[1779465816990,40.7,76802.67,0.0,0.00061,0.0,0.13958]
[1779465822035,40.7,76799.2,0.0,0.0006,0.0,0.13899]
[1779465827069,40.7,76799.87,0.0,0.00061,0.0,0.1391]
[1779465832106,40.7,76801.94,0.0,0.00061,0.0,0.13945]
[1779465838147,40.7,76802.47,0.0,0.00061,0.0,0.13954]
[1779465844196,40.7,76801.54,0.0,0.00061,0.0,0.13939]
[1779465850236,40.7,76804.45,0.0,0.00061,0.0,0.13988]
[1779465855275,40.7,76803.28,0.0,0.00061,0.0,0.13968]
[1779465860306,40.7,76803.88,0.0,0.00061,0.0,0.13979]
[1779465865341,40.7,76803.98,0.0,0.00061,0.0,0.1398]
[1779465870378,40.7,76809.77,0.0,0.00061,0.0,0.1408]
[1779465875413,40.7,76814.22,0.0,0.00062,0.0,0.14135]
[1779465880448,40.7,76805.99,0.0,0.00061,0.0,0.13994]
[1779465885486,40.7,76809.68,0.0,0.00061,0.0,0.14057]
[1779465890536,40.7,76805.6,0.0,0.00061,0.0,0.13987]
[1779465895574,40.7,76795.0,0.0,0.0006,0.0,0.13806]
[1779465900610,40.7,76788.83,0.0,0.0006,0.0,0.13702]
[1779465905644,40.7,76797.68,0.0,0.0006,0.0,0.13852]
[1779465910679,40.7,76790.45,0.0,0.0006,0.0,0.1373]
[1779465917728,40.7,76788.96,0.0,0.0006,0.0,0.13705]
[1779465922763,40.7,76788.62,0.0,0.0006,0.0,0.13699]
[1779465927800,40.7,76786.74,0.0,0.00059,0.0,0.13667]
[1779465928806,40.7,76771.86,0.0,0.00058,0.0,0.1342]
[1779465933840,40.7,76772.33,0.0,0.00058,0.0,0.13407]
[1779465938876,40.7,76772.81,0.0,0.00058,0.0,0.13415]
[1779465941897,40.7,76755.19,0.0,0.00057,0.0,0.13127]
[1779465946933,40.7,76749.84,0.0,0.00056,0.0,0.13041]
[1779465949837,40.7,76732.54,0.0,0.00055,0.0,0.12765]
[1779465954988,40.7,76728.07,0.0,0.00055,0.0,0.12695]
[1779465960045,40.7,76730.16,0.0,0.00055,0.0,0.12728]
[1779465965086,40.7,76732.31,0.0,0.00055,0.0,0.12762]
[1779465969117,40.7,76744.45,0.0,0.00056,0.0,0.12954]
[1779465972144,40.7,76756.87,0.0,0.00057,0.0,0.13154]
[1779465977179,40.7,76756.16,0.0,0.00057,0.0,0.13143]
[1779465982214,40.7,76759.01,0.0,0.00057,0.0,0.13189]
[1779465987250,40.7,76758.36,0.0,0.00057,0.0,0.13178]
[1779465993292,40.7,76759.01,0.0,0.00057,0.0,0.13169]
[1779465998326,40.7,76751.6,0.0,0.00057,0.0,0.13049]
[1779466003362,40.7,76749.72,0.0,0.00056,0.0,0.13019]
[1779466008397,40.7,76749.93,0.0,0.00056,0.0,0.13022]
[1779466013433,40.7,76748.44,0.0,0.00056,0.0,0.12998]
[1779466018468,40.7,76749.09,0.0,0.00056,0.0,0.13009]
[1779466021489,40.7,76736.16,0.0,0.00055,0.0,0.12803]
[1779466026525,40.7,76735.9,0.0,0.00055,0.0,0.12799]
[1779466032566,40.7,76728.28,0.0,0.00055,0.0,0.12679]
[1779466037602,40.7,76739.67,0.0,0.00056,0.0,0.12858]
[1779466042636,40.7,76743.77,0.0,0.00056,0.0,0.12924]
[1779466047698,40.7,76743.34,0.0,0.00056,0.0,0.12917]
[1779466052733,40.7,76735.2,0.0,0.00055,0.0,0.12768]
[1779466057768,40.7,76730.88,0.0,0.00055,0.0,0.127]
[1779466062803,40.7,76732.6,0.0,0.00055,0.0,0.12727]
[1779466067838,40.7,76738.01,0.0,0.00055,0.0,0.12812]
[1779466072873,40.7,76742.31,0.0,0.00056,0.0,0.12881]
[1779466076900,40.7,76726.15,0.0,0.00055,0.0,0.12626]
[1779466081936,40.7,76727.0,0.0,0.00055,0.0,0.12639]
[1779466086971,40.7,76728.66,0.0,0.00055,0.0,0.12665]
[1779466094020,40.7,76726.58,0.0,0.00055,0.0,0.12633]
[1779466098048,40.7,76713.73,0.0,0.00054,0.0,0.12433]
[1779466103085,40.7,76699.81,0.0,0.00053,0.0,0.1222]
[1779466108119,40.7,76708.96,0.0,0.00053,0.0,0.1236]
[1779466113154,40.7,76710.16,0.0,0.00053,0.0,0.12359]
[1779466118188,40.7,76715.46,0.0,0.00054,0.0,0.12441]
[1779466123224,40.7,76708.62,0.0,0.00053,0.0,0.12335]
[1779466128259,40.7,76716.51,0.0,0.00054,0.0,0.12457]
[1779466134301,40.7,76712.99,0.0,0.00054,0.0,0.12403]
[1779466139337,40.7,76713.83,0.0,0.00054,0.0,0.12415]
[1779466144373,40.7,76721.63,0.0,0.00054,0.0,0.12536]
[1779466149409,40.7,76727.11,0.0,0.00055,0.0,0.12621]
[1779466154443,40.7,76719.91,0.0,0.00054,0.0,0.12509]
[1779466159477,40.7,76716.49,0.0,0.00054,0.0,0.12456]
[1779466164513,40.7,76719.75,0.0,0.00054,0.0,0.12507]
[1779466169548,40.7,76721.25,0.0,0.00054,0.0,0.1253]
[1779466174585,40.7,76718.22,0.0,0.00054,0.0,0.12464]
[1779466179629,40.7,76726.78,0.0,0.00054,0.0,0.12597]
[1779466184665,40.7,76726.87,0.0,0.00054,0.0,0.12598]
[1779466189698,40.7,76737.69,0.0,0.00055,0.0,0.12768]
[1779466194733,40.7,76742.76,0.0,0.00056,0.0,0.12848]
[1779466199769,40.7,76743.36,0.0,0.00056,0.0,0.12858]
[1779466204804,40.7,76744.1,0.0,0.00056,0.0,0.1287]
[1779466209843,40.7,76744.28,0.0,0.00056,0.0,0.12873]
[1779466214880,40.7,76745.56,0.0,0.00056,0.0,0.12893]
[1779466219911,40.7,76746.0,0.0,0.00056,0.0,0.129]
[1779466221925,40.7,76760.35,0.0,0.00057,0.0,0.1313]
[1779466226962,40.7,76760.53,0.0,0.00057,0.0,0.13133]
[1779466231998,40.7,76760.19,0.0,0.00057,0.0,0.13108]
[1779466237032,40.7,76767.53,0.0,0.00057,0.0,0.13227]
[1779466242071,40.7,76765.85,0.0,0.00057,0.0,0.132]
[1779466247107,40.7,76756.66,0.0,0.00057,0.0,0.13051]
[1779466252141,40.7,76732.19,0.0,0.00055,0.0,0.12662]
[1779466257177,40.7,76724.6,0.0,0.00054,0.0,0.12544]
[1779466262212,40.7,76730.28,0.0,0.00055,0.0,0.12632]
[1779466267246,40.7,76726.93,0.0,0.00054,0.0,0.1258]
[1779466272284,40.7,76726.77,0.0,0.00054,0.0,0.12577]
[1779466277317,40.7,76716.41,0.0,0.00054,0.0,0.12417]
[1779466282357,40.7,76715.7,0.0,0.00054,0.0,0.12406]
[1779466287387,40.7,76720.4,0.0,0.00054,0.0,0.12478]
[1779466292423,40.7,76723.51,0.0,0.00054,0.0,0.12507]
[1779466297458,40.7,76727.15,0.0,0.00054,0.0,0.12564]
[1779466301486,40.7,76738.65,0.0,0.00055,0.0,0.12744]
[1779466306522,40.7,76753.36,0.0,0.00056,0.0,0.12978]
[1779466311554,40.7,76761.54,0.0,0.00057,0.0,0.1311]
[1779466316592,40.7,76754.22,0.0,0.00056,0.0,0.12992]
[1779466321630,40.7,76752.78,0.0,0.00056,0.0,0.12969]
[1779466326661,40.7,76758.63,0.0,0.00057,0.0,0.13063]
[1779466331696,40.7,76758.42,0.0,0.00057,0.0,0.13059]
[1779466336732,40.7,76757.64,0.0,0.00057,0.0,0.13047]
[1779466341767,40.7,76760.73,0.0,0.00057,0.0,0.13096]
[1779466346801,40.7,76762.22,0.0,0.00057,0.0,0.13121]
[1779466351836,40.7,76763.01,0.0,0.00057,0.0,0.13113]
[1779466356871,40.7,76764.08,0.0,0.00057,0.0,0.13131]
[1779466361905,40.7,76770.16,0.0,0.00057,0.0,0.13229]
[1779466366941,40.7,76769.47,0.0,0.00057,0.0,0.13218]
[1779466371978,40.7,76774.95,0.0,0.00058,0.0,0.13308]
[1779466377014,40.7,76780.24,0.0,0.00058,0.0,0.13395]
[1779466382048,40.7,76783.08,0.0,0.00058,0.0,0.13442]
[1779466387083,40.7,76788.54,0.0,0.00059,0.0,0.13532]
[1779466392119,40.7,76790.69,0.0,0.00059,0.0,0.13568]
[1779466395141,40.7,76802.51,0.0,0.0006,0.0,0.13766]
[1779466400174,40.7,76802.82,0.0,0.0006,0.0,0.13772]
[1779466405212,40.7,76799.86,0.0,0.0006,0.0,0.13722]
[1779466410246,40.7,76798.1,0.0,0.0006,0.0,0.13692]
[1779466415279,40.7,76796.92,0.0,0.00059,0.0,0.13651]
[1779466420316,40.7,76796.26,0.0,0.00059,0.0,0.1364]
[1779466425354,40.7,76795.55,0.0,0.00059,0.0,0.13629]
[1779466430388,40.7,76798.28,0.0,0.00059,0.0,0.13674]
[1779466435422,40.7,76795.11,0.0,0.00059,0.0,0.13621]
[1779466440463,40.7,76794.29,0.0,0.00059,0.0,0.13607]
[1779466443484,40.7,76777.02,0.0,0.00058,0.0,0.13321]
[1779466448520,40.7,76776.28,0.0,0.00058,0.0,0.13309]
[1779466453553,40.7,76787.56,0.0,0.00059,0.0,0.13495]
[1779466458587,40.7,76797.87,0.0,0.00059,0.0,0.13667]
[1779466463623,40.7,76799.57,0.0,0.0006,0.0,0.13696]
[1779466468658,40.7,76799.22,0.0,0.0006,0.0,0.1369]
[1779466475715,40.7,76801.29,0.0,0.0006,0.0,0.13704]
[1779466481757,40.7,76799.86,0.0,0.0006,0.0,0.1368]
[1779466486791,40.7,76798.12,0.0,0.00059,0.0,0.13651]
[1779466491827,40.7,76789.36,0.0,0.00059,0.0,0.13505]
[1779466496863,40.7,76789.5,0.0,0.00059,0.0,0.13507]
[1779466501897,40.7,76789.26,0.0,0.00059,0.0,0.13503]
[1779466506933,40.7,76786.02,0.0,0.00058,0.0,0.13449]
[1779466512974,40.7,76787.8,0.0,0.00059,0.0,0.13479]
[1779466518010,40.7,76777.5,0.0,0.00058,0.0,0.13309]
[1779466523047,40.7,76780.42,0.0,0.00058,0.0,0.13357]
[1779466528084,40.7,76786.91,0.0,0.00059,0.0,0.13464]
[1779466533118,40.7,76782.06,0.0,0.00058,0.0,0.13363]
[1779466538153,40.7,76790.62,0.0,0.00059,0.0,0.13505]
[1779466543188,40.7,76797.23,0.0,0.00059,0.0,0.13615]
[1779466548225,40.7,76794.59,0.0,0.00059,0.0,0.13571]
[1779466553273,40.7,76783.87,0.0,0.00058,0.0,0.13393]
[1779466554276,40.7,76749.96,0.0,0.00056,0.0,0.12844]
[1779466559313,40.7,76735.93,0.0,0.00055,0.0,0.12623]
[1779466564355,40.7,76731.1,0.0,0.00054,0.0,0.12548]
[1779466569382,40.7,76737.8,0.0,0.00055,0.0,0.12653]
[1779466574417,40.7,76729.3,0.0,0.00054,0.0,0.1252]
[1779466576432,40.7,76748.3,0.0,0.00056,0.0,0.12818]
[1779466581466,40.7,76747.92,0.0,0.00055,0.0,0.12812]
[1779466586502,40.7,76754.56,0.0,0.00056,0.0,0.12918]
[1779466591537,40.7,76759.92,0.0,0.00056,0.0,0.12984]
[1779466596571,40.7,76760.25,0.0,0.00056,0.0,0.12989]
[1779466601607,40.7,76758.68,0.0,0.00056,0.0,0.12964]
[1779466606642,40.7,76754.69,0.0,0.00056,0.0,0.129]
[1779466611684,40.7,76762.09,0.0,0.00056,0.0,0.13018]
[1779466616714,40.7,76763.13,0.0,0.00057,0.0,0.13035]
[1779466621751,40.7,76764.85,0.0,0.00057,0.0,0.13063]
[1779466626788,40.7,76768.83,0.0,0.00057,0.0,0.13127]
[1779466631823,40.7,76771.11,0.0,0.00057,0.0,0.13164]
[1779466636859,40.7,76772.52,0.0,0.00057,0.0,0.13187]
[1779466641893,40.7,76774.75,0.0,0.00057,0.0,0.13223]
[1779466645922,40.7,76761.42,0.0,0.00056,0.0,0.13008]
[1779466650961,40.7,76758.15,0.0,0.00056,0.0,0.12955]
[1779466655999,40.7,76757.99,0.0,0.00056,0.0,0.12933]
[1779466661031,40.7,76755.76,0.0,0.00056,0.0,0.12897]
[1779466666072,40.7,76759.45,0.0,0.00056,0.0,0.12956]
[1779466669138,40.7,76771.2,0.0,0.00057,0.0,0.13146]
[1779466673120,40.7,76784.32,0.0,0.00058,0.0,0.1336]
[1779466678155,40.7,76789.08,0.0,0.00058,0.0,0.13438]
[1779466683191,40.7,76795.69,0.0,0.00059,0.0,0.13548]
[1779466688226,40.7,76789.2,0.0,0.00058,0.0,0.1344]
[1779466693260,40.7,76784.73,0.0,0.00058,0.0,0.13367]
[1779466698296,40.7,76786.0,0.0,0.00058,0.0,0.13388]
[1779466703332,40.7,76780.64,0.0,0.00058,0.0,0.13299]
[1779466708366,40.7,76786.02,0.0,0.00058,0.0,0.13388]
[1779466713409,40.7,76775.8,0.0,0.00057,0.0,0.132]
[1779466715426,40.7,76764.17,0.0,0.00056,0.0,0.13012]
[1779466720459,40.7,76766.36,0.0,0.00057,0.0,0.13047]
[1779466725506,40.7,76761.44,0.0,0.00056,0.0,0.12968]
[1779466730529,40.7,76771.81,0.0,0.00057,0.0,0.13135]
[1779466735564,40.7,76776.15,0.0,0.00057,0.0,0.13206]
[1779466740598,40.7,76774.63,0.0,0.00057,0.0,0.13181]
[1779466745635,40.7,76781.67,0.0,0.00058,0.0,0.13296]
[1779466750669,40.7,76785.61,0.0,0.00058,0.0,0.13361]
[1779466755704,40.7,76787.06,0.0,0.00058,0.0,0.13385]
[1779466760739,40.7,76781.0,0.0,0.00058,0.0,0.13285]
[1779466765774,40.7,76773.89,0.0,0.00057,0.0,0.13169]
[1779466770809,40.7,76774.71,0.0,0.00057,0.0,0.13182]
[1779466775846,40.7,76770.24,0.0,0.00057,0.0,0.1309]
[1779466780881,40.7,76764.07,0.0,0.00056,0.0,0.1299]
[1779466785917,40.7,76753.55,0.0,0.00056,0.0,0.12823]
[1779466790957,40.7,76754.11,0.0,0.00056,0.0,0.12831]
[1779466795986,40.7,76755.15,0.0,0.00056,0.0,0.12848]
[1779466801021,40.7,76756.99,0.0,0.00056,0.0,0.12877]
[1779466806059,40.7,76756.45,0.0,0.00056,0.0,0.12869]
[1779466811094,40.7,76755.52,0.0,0.00056,0.0,0.12854]
[1779466816129,40.7,76757.15,0.0,0.00056,0.0,0.1288]
[1779466820158,40.7,76769.2,0.0,0.00057,0.0,0.13073]
[1779466825192,40.7,76770.09,0.0,0.00057,0.0,0.13087]
[1779466829221,40.7,76782.04,0.0,0.00058,0.0,0.13282]
[1779466834255,40.7,76786.43,0.0,0.00058,0.0,0.13333]
[1779466839291,40.7,76788.4,0.0,0.00058,0.0,0.13366]
[1779466844326,40.7,76794.14,0.0,0.00059,0.0,0.13461]
[1779466849362,40.7,76794.62,0.0,0.00059,0.0,0.13469]
[1779466852382,40.7,76807.98,0.0,0.0006,0.0,0.13692]
[1779466857421,40.7,76806.7,0.0,0.0006,0.0,0.1367]
[1779466862455,40.7,76813.74,0.0,0.0006,0.0,0.13789]
[1779466865477,40.7,76825.77,0.0,0.00061,0.0,0.13994]
[1779466870516,40.7,76828.29,0.0,0.00061,0.0,0.14038]
[1779466875550,40.7,76828.93,0.0,0.00061,0.0,0.14049]
[1779466880585,40.7,76833.32,0.0,0.00062,0.0,0.14124]
[1779466883605,40.7,76848.12,0.0,0.00063,0.0,0.14382]
[1779466886628,40.7,76866.16,0.0,0.00064,0.0,0.14703]
[1779466891673,40.7,76849.22,0.0,0.00063,0.0,0.1438]
[1779466896708,40.7,76848.43,0.0,0.00063,0.0,0.14366]
[1779466901746,40.7,76858.08,0.0,0.00064,0.0,0.14537]
[1779466906780,40.7,76856.5,0.0,0.00063,0.0,0.14509]
[1779466911816,40.7,76855.77,0.0,0.00063,0.0,0.14496]
[1779466916852,40.7,76854.54,0.0,0.00063,0.0,0.14474]
[1779466919871,40.7,76867.01,0.0,0.00064,0.0,0.14696]
[1779466924909,40.7,76867.39,0.0,0.00064,0.0,0.14703]
[1779466929940,40.7,76861.23,0.0,0.00064,0.0,0.14593]
[1779466934975,40.7,76853.84,0.0,0.00063,0.0,0.14462]
[1779466940017,40.7,76853.45,0.0,0.00063,0.0,0.14455]
[1779466945049,40.7,76854.21,0.0,0.00063,0.0,0.14468]
[1779466950083,40.7,76852.82,0.0,0.00063,0.0,0.14444]
[1779466953103,40.7,76842.82,0.0,0.00062,0.0,0.14246]
[1779466958138,40.7,76847.58,0.0,0.00063,0.0,0.1433]
[1779466963174,40.7,76845.32,0.0,0.00062,0.0,0.1429]
[1779466968209,40.7,76847.55,0.0,0.00063,0.0,0.14329]
[1779466973245,40.7,76849.18,0.0,0.00063,0.0,0.14358]
[1779466978278,40.7,76844.88,0.0,0.00062,0.0,0.14282]
[1779466983322,40.7,76845.72,0.0,0.00062,0.0,0.14297]
[1779466987351,40.7,76832.65,0.0,0.00061,0.0,0.1407]
[1779466992386,40.7,76832.76,0.0,0.00061,0.0,0.14072]
[1779466998429,40.7,76830.28,0.0,0.00061,0.0,0.14029]
[1779467003464,40.7,76823.69,0.0,0.00061,0.0,0.13916]
[1779467008498,40.7,76820.03,0.0,0.0006,0.0,0.13854]
[1779467013535,40.7,76817.51,0.0,0.0006,0.0,0.1379]
[1779467018569,40.7,76816.43,0.0,0.0006,0.0,0.13772]
[1779467023604,40.7,76808.28,0.0,0.00059,0.0,0.13635]
[1779467028640,40.7,76797.17,0.0,0.00059,0.0,0.13449]
[1779467033675,40.7,76795.75,0.0,0.00058,0.0,0.13426]
[1779467039717,40.7,76795.71,0.0,0.00058,0.0,0.13425]
[1779467044753,40.7,76795.82,0.0,0.00058,0.0,0.13427]
[1779467049786,40.7,76795.34,0.0,0.00058,0.0,0.13419]
[1779467054822,40.7,76795.29,0.0,0.00058,0.0,0.13418]
[1779467060867,40.7,76795.12,0.0,0.00058,0.0,0.13415]
[1779467065900,40.7,76786.05,0.0,0.00058,0.0,0.13266]
[1779467070934,40.7,76785.61,0.0,0.00058,0.0,0.13259]
[1779467075968,40.7,76787.39,0.0,0.00058,0.0,0.13268]
[1779467081004,40.7,76784.09,0.0,0.00057,0.0,0.13214]
[1779467086040,40.7,76786.37,0.0,0.00058,0.0,0.13251]
[1779467091075,40.7,76781.45,0.0,0.00057,0.0,0.13171]
[1779467096108,40.7,76783.25,0.0,0.00057,0.0,0.132]
[1779467101144,40.7,76783.01,0.0,0.00057,0.0,0.13196]
[1779467106179,40.7,76774.26,0.0,0.00057,0.0,0.13055]
[1779467111213,40.7,76781.02,0.0,0.00057,0.0,0.13164]
[1779467114235,40.7,76794.19,0.0,0.00058,0.0,0.1338]
[1779467119271,40.7,76793.78,0.0,0.00058,0.0,0.13373]
[1779467124304,40.7,76785.15,0.0,0.00058,0.0,0.13231]
[1779467129342,40.7,76781.13,0.0,0.00057,0.0,0.13166]
[1779467134376,40.7,76779.91,0.0,0.00057,0.0,0.13126]
[1779467139411,40.7,76788.59,0.0,0.00058,0.0,0.13267]
[1779467144445,40.7,76791.3,0.0,0.00058,0.0,0.13312]
[1779467150487,40.7,76790.99,0.0,0.00058,0.0,0.13307]
[1779467155524,40.7,76790.51,0.0,0.00058,0.0,0.13299]
[1779467160558,40.7,76796.3,0.0,0.00058,0.0,0.13394]
[1779467165593,40.7,76797.41,0.0,0.00058,0.0,0.13412]
[1779467170628,40.7,76802.2,0.0,0.00059,0.0,0.13492]
[1779467175665,40.7,76799.17,0.0,0.00058,0.0,0.13441]
[1779467180697,40.7,76802.07,0.0,0.00059,0.0,0.1349]
[1779467185733,40.7,76800.25,0.0,0.00059,0.0,0.13459]
[1779467190768,40.7,76797.6,0.0,0.00058,0.0,0.13415]
[1779467195802,40.7,76796.45,0.0,0.00058,0.0,0.13376]
[1779467200841,40.7,76795.71,0.0,0.00058,0.0,0.13364]
[1779467205873,40.7,76796.0,0.0,0.00058,0.0,0.13369]
[1779467210909,40.7,76794.8,0.0,0.00058,0.0,0.13349]
[1779467215944,40.7,76797.46,0.0,0.00058,0.0,0.13393]
[1779467220979,40.7,76796.38,0.0,0.00058,0.0,0.13375]
[1779467226014,40.7,76801.21,0.0,0.00059,0.0,0.13455]
[1779467231049,40.7,76803.57,0.0,0.00059,0.0,0.13494]
[1779467236083,40.7,76803.74,0.0,0.00059,0.0,0.13497]
[1779467241119,40.7,76800.64,0.0,0.00059,0.0,0.13445]
[1779467246154,40.7,76793.94,0.0,0.00058,0.0,0.13335]
[1779467251189,40.7,76796.91,0.0,0.00058,0.0,0.13363]
[1779467256224,40.7,76804.81,0.0,0.00059,0.0,0.13494]
[1779467261259,40.7,76807.39,0.0,0.00059,0.0,0.13537]
[1779467267301,40.7,76812.61,0.0,0.00059,0.0,0.13624]
[1779467272336,40.7,76810.63,0.0,0.00059,0.0,0.13591]
[1779467277371,40.7,76809.87,0.0,0.00059,0.0,0.13578]
[1779467282406,40.7,76809.55,0.0,0.00059,0.0,0.13573]
[1779467287442,40.7,76809.39,0.0,0.00059,0.0,0.1357]
[1779467292478,40.7,76809.13,0.0,0.00059,0.0,0.13566]
[1779467297513,40.7,76798.24,0.0,0.00058,0.0,0.13385]
[1779467302548,40.7,76792.58,0.0,0.00058,0.0,0.13292]
[1779467307584,40.7,76793.28,0.0,0.00058,0.0,0.13303]
[1779467312619,40.7,76797.48,0.0,0.00058,0.0,0.13352]
[1779467317654,40.7,76803.42,0.0,0.00059,0.0,0.1345]
[1779467323697,40.7,76810.46,0.0,0.00059,0.0,0.13567]
[1779467329599,40.7,76811.26,0.0,0.00059,0.0,0.13581]
[1779467334773,40.7,76818.2,0.0,0.0006,0.0,0.13697]
[1779467340815,40.7,76824.07,0.0,0.0006,0.0,0.13796]
[1779467345850,40.7,76836.73,0.0,0.00061,0.0,0.14013]
[1779467350885,40.7,76846.25,0.0,0.00062,0.0,0.14177]
[1779467355921,40.7,76849.8,0.0,0.00062,0.0,0.14239]
[1779467360957,40.7,76856.66,0.0,0.00063,0.0,0.14359]
[1779467365992,40.7,76855.67,0.0,0.00063,0.0,0.14342]
[1779467371027,40.7,76860.87,0.0,0.00063,0.0,0.14411]
[1779467376063,40.7,76859.79,0.0,0.00063,0.0,0.14392]
[1779467381098,40.7,76861.35,0.0,0.00063,0.0,0.1442]
[1779467386132,40.7,76865.44,0.0,0.00063,0.0,0.14492]
[1779467391168,40.7,76864.18,0.0,0.00063,0.0,0.1447]
[1779467396202,40.7,76865.21,0.0,0.00063,0.0,0.14488]
[1779467401237,40.7,76865.21,0.0,0.00063,0.0,0.14488]
[1779467406274,40.7,76865.15,0.0,0.00063,0.0,0.14487]
[1779467411309,40.7,76867.89,0.0,0.00064,0.0,0.14536]
[1779467417350,40.7,76868.36,0.0,0.00064,0.0,0.14544]
[1779467422384,40.7,76867.84,0.0,0.00064,0.0,0.14535]
[1779467427422,40.7,76869.43,0.0,0.00064,0.0,0.14563]
[1779467432454,40.7,76866.56,0.0,0.00063,0.0,0.1449]
[1779467437491,40.7,76876.31,0.0,0.00064,0.0,0.14664]
[1779467442528,40.7,76889.13,0.0,0.00065,0.0,0.14895]
[1779467447562,40.7,76885.24,0.0,0.00065,0.0,0.14825]
[1779467451588,40.7,76873.34,0.0,0.00064,0.0,0.14611]
[1779467456625,40.7,76873.35,0.0,0.00064,0.0,0.14611]
[1779467459645,40.7,76885.12,0.0,0.00065,0.0,0.14823]
[1779467464680,40.7,76880.94,0.0,0.00065,0.0,0.14747]
[1779467470588,40.7,76878.99,0.0,0.00064,0.0,0.14712]
[1779467475764,40.7,76869.63,0.0,0.00064,0.0,0.14545]
[1779467480799,40.7,76866.52,0.0,0.00063,0.0,0.1449]
[1779467485833,40.7,76866.51,0.0,0.00063,0.0,0.14489]
[1779467490869,40.7,76868.24,0.0,0.00064,0.0,0.1452]
[1779467495904,40.7,76871.23,0.0,0.00064,0.0,0.14551]
[1779467500941,40.7,76872.41,0.0,0.00064,0.0,0.14572]
[1779467505974,40.7,76881.38,0.0,0.00065,0.0,0.14733]
[1779467512021,40.7,76883.07,0.0,0.00065,0.0,0.14763]
[1779467517054,40.7,76885.85,0.0,0.00065,0.0,0.14813]
[1779467522090,40.7,76884.28,0.0,0.00065,0.0,0.14785]
[1779467527123,40.7,76884.19,0.0,0.00065,0.0,0.14783]
[1779467532162,40.7,76883.58,0.0,0.00065,0.0,0.14772]
[1779467537194,40.7,76884.14,0.0,0.00065,0.0,0.14783]
[1779467542228,40.7,76884.28,0.0,0.00065,0.0,0.14785]
[1779467547267,40.7,76891.58,0.0,0.00065,0.0,0.14917]
[1779467551304,40.7,76881.61,0.0,0.00065,0.0,0.14715]
[1779467556337,40.7,76878.57,0.0,0.00064,0.0,0.1466]
[1779467561374,40.7,76874.26,0.0,0.00064,0.0,0.14583]
[1779467566411,40.7,76877.6,0.0,0.00064,0.0,0.14643]
[1779467572452,40.7,76877.22,0.0,0.00064,0.0,0.14636]
[1779467577486,40.7,76876.51,0.0,0.00064,0.0,0.14623]
[1779467582521,40.7,76874.07,0.0,0.00064,0.0,0.1458]
[1779467587556,40.7,76881.05,0.0,0.00064,0.0,0.14705]
[1779467592591,40.7,76880.87,0.0,0.00064,0.0,0.14702]
[1779467597627,40.7,76878.62,0.0,0.00064,0.0,0.14661]
[1779467602662,40.7,76872.74,0.0,0.00064,0.0,0.14556]
[1779467607698,40.7,76861.29,0.0,0.00063,0.0,0.14354]
[1779467613739,40.7,76859.69,0.0,0.00063,0.0,0.14304]
[1779467618773,40.7,76860.31,0.0,0.00063,0.0,0.14315]
[1779467623809,40.7,76856.07,0.0,0.00062,0.0,0.14241]
[1779467628846,40.7,76858.01,0.0,0.00062,0.0,0.14274]
[1779467633882,40.7,76849.43,0.0,0.00062,0.0,0.14125]
[1779467638916,40.7,76851.39,0.0,0.00062,0.0,0.14159]
[1779467643949,40.7,76852.35,0.0,0.00062,0.0,0.14176]
[1779467648985,40.7,76838.9,0.0,0.00061,0.0,0.13944]
[1779467654021,40.7,76836.33,0.0,0.00061,0.0,0.139]
[1779467659055,40.7,76835.69,0.0,0.00061,0.0,0.13889]
[1779467664090,40.7,76835.12,0.0,0.00061,0.0,0.13879]
[1779467669128,40.7,76837.5,0.0,0.00061,0.0,0.1392]
[1779467674161,40.7,76837.42,0.0,0.00061,0.0,0.13897]
[1779467679196,40.7,76838.05,0.0,0.00061,0.0,0.13908]
[1779467684232,40.7,76837.47,0.0,0.00061,0.0,0.13898]
[1779467689267,40.7,76836.79,0.0,0.00061,0.0,0.13886]
[1779467694302,40.7,76836.5,0.0,0.00061,0.0,0.13881]
[1779467699338,40.7,76835.67,0.0,0.00061,0.0,0.13867]
[1779467704374,40.7,76834.98,0.0,0.0006,0.0,0.13856]
[1779467710415,40.7,76834.41,0.0,0.0006,0.0,0.13846]
[1779467715451,40.7,76832.07,0.0,0.0006,0.0,0.13806]
[1779467720486,40.7,76822.29,0.0,0.00059,0.0,0.13641]
[1779467725522,40.7,76823.19,0.0,0.0006,0.0,0.13656]
[1779467730559,40.7,76812.24,0.0,0.00059,0.0,0.13473]
[1779467733579,40.7,76797.92,0.0,0.00058,0.0,0.13217]
[1779467738631,40.7,76794.69,0.0,0.00057,0.0,0.13164]
[1779467743664,40.7,76786.13,0.0,0.00057,0.0,0.13025]
[1779467748699,40.7,76792.36,0.0,0.00057,0.0,0.13126]
[1779467753735,40.7,76797.75,0.0,0.00058,0.0,0.13214]
[1779467758770,40.7,76798.14,0.0,0.00058,0.0,0.1322]
[1779467764814,40.7,76798.75,0.0,0.00058,0.0,0.1323]
[1779467769847,40.7,76802.51,0.0,0.00058,0.0,0.13292]
[1779467774881,40.7,76803.67,0.0,0.00058,0.0,0.13311]
[1779467779916,40.7,76801.65,0.0,0.00058,0.0,0.13278]
[1779467782939,40.7,76788.69,0.0,0.00057,0.0,0.13067]
[1779467787973,40.7,76793.25,0.0,0.00057,0.0,0.13141]
[1779467793013,40.7,76796.98,0.0,0.00057,0.0,0.13181]
[1779467798044,40.7,76796.76,0.0,0.00057,0.0,0.13178]
[1779467803080,40.7,76790.76,0.0,0.00057,0.0,0.1308]
[1779467808112,40.7,76789.98,0.0,0.00057,0.0,0.13068]
[1779467813014,40.7,76802.51,0.0,0.00058,0.0,0.13272]
[1779467818183,40.7,76800.35,0.0,0.00058,0.0,0.13236]
[1779467823220,40.7,76799.23,0.0,0.00058,0.0,0.13218]
[1779467826240,40.7,76811.88,0.0,0.00058,0.0,0.13426]
[1779467831274,40.7,76813.98,0.0,0.00059,0.0,0.13461]
[1779467836309,40.7,76815.41,0.0,0.00059,0.0,0.13484]
[1779467841346,40.7,76821.72,0.0,0.00059,0.0,0.1359]
[1779467846378,40.7,76827.72,0.0,0.0006,0.0,0.13691]
[1779467849399,40.7,76839.59,0.0,0.00061,0.0,0.13892]
[1779467854435,40.7,76845.4,0.0,0.00061,0.0,0.1397]
[1779467859470,40.7,76853.66,0.0,0.00062,0.0,0.14113]
[1779467864506,40.7,76854.69,0.0,0.00062,0.0,0.14131]
[1779467869540,40.7,76855.82,0.0,0.00062,0.0,0.1415]
[1779467874575,40.7,76863.13,0.0,0.00062,0.0,0.14278]
[1779467879613,40.7,76866.82,0.0,0.00063,0.0,0.14342]
[1779467884648,40.7,76869.44,0.0,0.00063,0.0,0.14388]
[1779467889683,40.7,76872.85,0.0,0.00063,0.0,0.14449]
[1779467894718,40.7,76872.19,0.0,0.00063,0.0,0.14437]
[1779467899752,40.7,76871.37,0.0,0.00063,0.0,0.14422]
[1779467904788,40.7,76870.89,0.0,0.00063,0.0,0.14414]
[1779467909823,40.7,76870.62,0.0,0.00063,0.0,0.14409]
[1779467916872,40.7,76870.23,0.0,0.00063,0.0,0.14381]
[1779467921907,40.7,76869.79,0.0,0.00063,0.0,0.14373]
[1779467926948,40.7,76866.74,0.0,0.00063,0.0,0.14319]
[1779467931978,40.7,76862.26,0.0,0.00062,0.0,0.14241]
[1779467939025,40.7,76860.86,0.0,0.00062,0.0,0.14216]
[1779467944061,40.7,76863.29,0.0,0.00062,0.0,0.14259]
[1779467947082,40.7,76846.43,0.0,0.00061,0.0,0.13967]
[1779467952117,40.7,76843.69,0.0,0.00061,0.0,0.1392]
[1779467957153,40.7,76841.08,0.0,0.00061,0.0,0.13875]
[1779467962198,40.7,76837.49,0.0,0.0006,0.0,0.13814]
[1779467967225,40.7,76834.79,0.0,0.0006,0.0,0.13768]
[1779467974148,40.7,76827.74,0.0,0.00059,0.0,0.13628]
[1779467979311,40.7,76822.64,0.0,0.00059,0.0,0.13543]
[1779467984345,40.7,76823.95,0.0,0.00059,0.0,0.13565]
[1779467989381,40.7,76821.46,0.0,0.00059,0.0,0.13523]
[1779467995422,40.7,76817.48,0.0,0.00059,0.0,0.13457]
[1779468001464,40.7,76816.67,0.0,0.00059,0.0,0.13444]
[1779468006499,40.7,76813.02,0.0,0.00058,0.0,0.13383]
[1779468013549,40.7,76815.02,0.0,0.00058,0.0,0.13416]
[1779468018584,40.7,76824.48,0.0,0.00059,0.0,0.13574]
[1779468023619,40.7,76835.45,0.0,0.0006,0.0,0.13758]
[1779468028654,40.7,76836.59,0.0,0.0006,0.0,0.13778]
[1779468034698,40.7,76841.7,0.0,0.0006,0.0,0.13843]
[1779468039732,40.7,76844.65,0.0,0.00061,0.0,0.13894]
[1779468045773,40.7,76850.53,0.0,0.00061,0.0,0.13995]
[1779468050809,40.7,76852.14,0.0,0.00061,0.0,0.14022]
[1779468059880,40.7,76852.81,0.0,0.00061,0.0,0.14034]
[1779468064911,40.7,76845.4,0.0,0.00061,0.0,0.13907]
[1779468069946,40.7,76849.1,0.0,0.00061,0.0,0.1397]
[1779468074985,40.7,76854.62,0.0,0.00062,0.0,0.14065]
[1779468080047,40.7,76857.84,0.0,0.00062,0.0,0.14121]
[1779468085112,40.7,76859.24,0.0,0.00062,0.0,0.14145]
[1779468091110,40.7,76866.79,0.0,0.00062,0.0,0.14255]
[1779468096146,40.7,76864.99,0.0,0.00062,0.0,0.14224]
[1779468101180,40.7,76864.92,0.0,0.00062,0.0,0.14222]
[1779468106216,40.7,76860.92,0.0,0.00062,0.0,0.14153]
[1779468112263,40.7,76859.69,0.0,0.00062,0.0,0.14131]
[1779468117305,40.7,76860.72,0.0,0.00062,0.0,0.14149]
[1779468122340,40.7,76862.32,0.0,0.00062,0.0,0.14177]
[1779468127377,40.7,76864.85,0.0,0.00062,0.0,0.14221]
[1779468132411,40.7,76865.61,0.0,0.00062,0.0,0.14234]
[1779468137447,40.7,76867.11,0.0,0.00062,0.0,0.14261]
[1779468142482,40.7,76867.58,0.0,0.00062,0.0,0.14269]
[1779468147518,40.7,76865.54,0.0,0.00062,0.0,0.14233]
[1779468152553,40.7,76866.55,0.0,0.00062,0.0,0.14229]
[1779468157590,40.7,76866.46,0.0,0.00062,0.0,0.14228]
[1779468162625,40.7,76866.05,0.0,0.00062,0.0,0.1422]
[1779468167660,40.7,76860.02,0.0,0.00062,0.0,0.14116]
[1779468172696,40.7,76859.84,0.0,0.00062,0.0,0.14112]
[1779468178737,40.7,76857.88,0.0,0.00062,0.0,0.14079]
[1779468183772,40.7,76853.49,0.0,0.00061,0.0,0.14003]
[1779468188807,40.7,76853.37,0.0,0.00061,0.0,0.14001]
[1779468193843,40.7,76849.38,0.0,0.00061,0.0,0.13932]
[1779468196864,40.7,76837.71,0.0,0.0006,0.0,0.13734]
[1779468201899,40.7,76828.81,0.0,0.00059,0.0,0.13584]
[1779468206934,40.7,76828.14,0.0,0.00059,0.0,0.13573]
[1779468211972,40.7,76824.0,0.0,0.00059,0.0,0.13483]
[1779468217005,40.7,76825.75,0.0,0.00059,0.0,0.13512]
[1779468222043,40.7,76822.1,0.0,0.00059,0.0,0.13451]
[1779468227076,40.7,76822.15,0.0,0.00059,0.0,0.13452]
[1779468232110,40.7,76819.76,0.0,0.00058,0.0,0.13412]
[1779468237147,40.7,76819.43,0.0,0.00058,0.0,0.13407]
[1779468242181,40.7,76820.46,0.0,0.00059,0.0,0.13424]
[1779468247217,40.7,76821.15,0.0,0.00059,0.0,0.13435]
[1779468252251,40.7,76827.3,0.0,0.00059,0.0,0.13538]
[1779468257285,40.7,76824.32,0.0,0.00059,0.0,0.13488]
[1779468262321,40.7,76824.14,0.0,0.00059,0.0,0.13485]
[1779468267356,40.7,76824.49,0.0,0.00059,0.0,0.13491]
[1779468272391,40.7,76824.47,0.0,0.00059,0.0,0.1347]
[1779468277426,40.7,76822.86,0.0,0.00059,0.0,0.13443]
[1779468282464,40.7,76811.82,0.0,0.00058,0.0,0.13261]
[1779468287499,40.7,76811.0,0.0,0.00058,0.0,0.13248]
[1779468292535,40.7,76809.09,0.0,0.00058,0.0,0.13216]
[1779468298577,40.7,76808.23,0.0,0.00058,0.0,0.13202]
[1779468303612,40.7,76809.12,0.0,0.00058,0.0,0.13217]
[1779468308647,40.7,76818.6,0.0,0.00058,0.0,0.13373]
[1779468313682,40.7,76820.24,0.0,0.00058,0.0,0.134]
[1779468318716,40.7,76821.68,0.0,0.00059,0.0,0.13424]
[1779468323752,40.7,76829.0,0.0,0.00059,0.0,0.13545]
[1779468328787,40.7,76827.8,0.0,0.00059,0.0,0.13525]
[1779468334829,40.7,76828.09,0.0,0.00059,0.0,0.1351]
[1779468338857,40.7,76814.94,0.0,0.00058,0.0,0.13292]
[1779468343891,40.7,76814.19,0.0,0.00058,0.0,0.1328]
[1779468348926,40.7,76815.78,0.0,0.00058,0.0,0.13306]
[1779468353962,40.7,76813.79,0.0,0.00058,0.0,0.13273]
[1779468358997,40.7,76819.12,0.0,0.00058,0.0,0.13361]
[1779468364031,40.7,76814.36,0.0,0.00058,0.0,0.13282]
[1779468369067,40.7,76816.87,0.0,0.00058,0.0,0.13324]
[1779468374102,40.7,76831.48,0.0,0.00059,0.0,0.13566]
[1779468376116,40.7,76843.44,0.0,0.0006,0.0,0.13768]
[1779468380145,40.7,76855.33,0.0,0.00061,0.0,0.13971]
[1779468385180,40.7,76855.4,0.0,0.00061,0.0,0.13972]
[1779468390214,40.7,76868.9,0.0,0.00062,0.0,0.14205]
[1779468395250,40.7,76874.81,0.0,0.00063,0.0,0.14287]
[1779468400288,40.7,76864.51,0.0,0.00062,0.0,0.14108]
[1779468405329,40.7,76864.64,0.0,0.00062,0.0,0.1411]
[1779468411369,40.7,76869.84,0.0,0.00062,0.0,0.142]
[1779468416404,40.7,76869.26,0.0,0.00062,0.0,0.1419]
[1779468421438,40.7,76864.46,0.0,0.00062,0.0,0.14107]
[1779468426476,40.7,76864.24,0.0,0.00062,0.0,0.14103]
[1779468431510,40.7,76858.82,0.0,0.00061,0.0,0.14009]
[1779468436545,40.7,76859.08,0.0,0.00061,0.0,0.14014]
[1779468441579,40.7,76859.72,0.0,0.00061,0.0,0.14025]
[1779468446615,40.7,76861.85,0.0,0.00062,0.0,0.14061]
[1779468451650,40.7,76861.68,0.0,0.00061,0.0,0.14037]
[1779468456685,40.7,76862.56,0.0,0.00062,0.0,0.14052]
[1779468461721,40.7,76862.58,0.0,0.00062,0.0,0.14053]
[1779468467632,40.7,76862.46,0.0,0.00062,0.0,0.14051]
[1779468472803,40.7,76864.04,0.0,0.00062,0.0,0.14078]
[1779468477839,40.7,76861.85,0.0,0.00061,0.0,0.1404]
[1779468482868,40.7,76860.69,0.0,0.00061,0.0,0.1402]
[1779468487903,40.7,76865.32,0.0,0.00062,0.0,0.141]
[1779468492941,40.7,76864.87,0.0,0.00062,0.0,0.14092]
[1779468497974,40.7,76865.45,0.0,0.00062,0.0,0.14102]
[1779468503009,40.7,76865.8,0.0,0.00062,0.0,0.14108]
[1779468508044,40.7,76868.49,0.0,0.00062,0.0,0.14155]
[1779468513081,40.7,76870.51,0.0,0.00062,0.0,0.14169]
[1779468518113,40.7,76878.57,0.0,0.00063,0.0,0.1431]
[1779468523150,40.7,76877.54,0.0,0.00063,0.0,0.14292]
[1779468528185,40.7,76877.51,0.0,0.00063,0.0,0.14291]
[1779468533220,40.7,76874.18,0.0,0.00062,0.0,0.14233]
[1779468538257,40.7,76871.03,0.0,0.00062,0.0,0.14178]
[1779468543290,40.7,76867.82,0.0,0.00062,0.0,0.14122]
[1779468548325,40.7,76860.69,0.0,0.00061,0.0,0.13999]
[1779468554367,40.7,76859.01,0.0,0.00061,0.0,0.1397]
[1779468559402,40.7,76862.12,0.0,0.00061,0.0,0.14023]
[1779468564437,40.7,76863.71,0.0,0.00062,0.0,0.14051]
[1779468569472,40.7,76865.52,0.0,0.00062,0.0,0.14082]
[1779468574507,40.7,76870.95,0.0,0.00062,0.0,0.14155]
[1779468579541,40.7,76870.81,0.0,0.00062,0.0,0.14152]
[1779468584577,40.7,76869.92,0.0,0.00062,0.0,0.14137]
[1779468589613,40.7,76871.89,0.0,0.00062,0.0,0.14171]
[1779468594649,40.7,76874.03,0.0,0.00062,0.0,0.14208]
[1779468599682,40.7,76873.73,0.0,0.00062,0.0,0.14203]
[1779468604722,40.7,76880.03,0.0,0.00063,0.0,0.14313]
[1779468609756,40.7,76887.04,0.0,0.00063,0.0,0.14437]
[1779468614791,40.7,76888.45,0.0,0.00063,0.0,0.14462]
[1779468619825,40.7,76887.31,0.0,0.00063,0.0,0.14442]
[1779468624862,40.7,76890.34,0.0,0.00064,0.0,0.14496]
[1779468629897,40.7,76892.24,0.0,0.00064,0.0,0.14529]
[1779468634934,40.7,76895.56,0.0,0.00064,0.0,0.14566]
[1779468639968,40.7,76898.24,0.0,0.00064,0.0,0.14614]
[1779468645003,40.7,76899.99,0.0,0.00064,0.0,0.14646]
[1779468650039,40.7,76900.63,0.0,0.00064,0.0,0.14657]
[1779468657088,40.7,76902.12,0.0,0.00065,0.0,0.14684]
[1779468662130,40.7,76900.67,0.0,0.00064,0.0,0.14658]
[1779468667159,40.7,76905.3,0.0,0.00065,0.0,0.14741]
[1779468672194,40.7,76909.03,0.0,0.00065,0.0,0.14809]
[1779468677228,40.7,76911.76,0.0,0.00065,0.0,0.14858]
[1779468682265,40.7,76912.74,0.0,0.00065,0.0,0.14876]
[1779468687302,40.7,76915.68,0.0,0.00066,0.0,0.14929]
[1779468692335,40.7,76920.01,0.0,0.00066,0.0,0.14986]
[1779468697370,40.7,76917.63,0.0,0.00066,0.0,0.14943]
[1779468702405,40.7,76917.37,0.0,0.00066,0.0,0.14938]
[1779468707441,40.7,76912.1,0.0,0.00065,0.0,0.14842]
[1779468712477,40.7,76904.21,0.0,0.00065,0.0,0.14699]
[1779468717512,40.7,76902.53,0.0,0.00064,0.0,0.14669]
[1779468722563,40.7,76904.5,0.0,0.00065,0.0,0.14705]
[1779468727585,40.7,76905.31,0.0,0.00065,0.0,0.14719]
[1779468732621,40.7,76908.27,0.0,0.00065,0.0,0.14773]
[1779468737655,40.7,76908.79,0.0,0.00065,0.0,0.14782]
[1779468742691,40.7,76908.82,0.0,0.00065,0.0,0.14782]
[1779468747727,40.7,76903.45,0.0,0.00065,0.0,0.14686]
[1779468752762,40.7,76905.88,0.0,0.00065,0.0,0.14707]
[1779468757797,40.7,76901.53,0.0,0.00064,0.0,0.14629]
[1779468762832,40.7,76900.07,0.0,0.00064,0.0,0.14603]
[1779468767867,40.7,76903.72,0.0,0.00064,0.0,0.14668]
[1779468772903,40.7,76906.85,0.0,0.00065,0.0,0.14725]
[1779468777939,40.7,76907.11,0.0,0.00065,0.0,0.14729]
[1779468782976,40.7,76908.29,0.0,0.00065,0.0,0.14751]
[1779468788018,40.7,76912.65,0.0,0.00065,0.0,0.14829]
[1779468793053,40.7,76916.97,0.0,0.00066,0.0,0.14908]
[1779468798082,40.7,76917.89,0.0,0.00066,0.0,0.14925]
[1779468803118,40.7,76917.39,0.0,0.00066,0.0,0.14916]
[1779468808154,40.7,76917.15,0.0,0.00066,0.0,0.14911]
[1779468813189,40.7,76916.73,0.0,0.00065,0.0,0.14881]
[1779468818224,40.7,76920.38,0.0,0.00066,0.0,0.14948]
[1779468823260,40.7,76912.6,0.0,0.00065,0.0,0.14806]
[1779468828293,40.7,76912.06,0.0,0.00065,0.0,0.14796]
[1779468833330,40.7,76912.81,0.0,0.00065,0.0,0.1481]
[1779468838363,40.7,76912.55,0.0,0.00065,0.0,0.14805]
[1779468843399,40.7,76913.77,0.0,0.00065,0.0,0.14827]
[1779468848433,40.7,76907.54,0.0,0.00065,0.0,0.14715]
[1779468853469,40.7,76903.38,0.0,0.00064,0.0,0.1464]
[1779468858504,40.7,76903.61,0.0,0.00064,0.0,0.14644]
[1779468863540,40.7,76903.29,0.0,0.00064,0.0,0.14638]
[1779468868577,40.7,76902.63,0.0,0.00064,0.0,0.14627]
[1779468873612,40.7,76903.72,0.0,0.00064,0.0,0.14624]
[1779468878656,40.7,76903.43,0.0,0.00064,0.0,0.14619]
[1779468883690,40.7,76904.07,0.0,0.00064,0.0,0.1463]
[1779468888725,40.7,76904.35,0.0,0.00064,0.0,0.14635]
[1779468893760,40.7,76910.02,0.0,0.00065,0.0,0.14737]
[1779468898796,40.7,76911.48,0.0,0.00065,0.0,0.14764]
[1779468903829,40.7,76911.56,0.0,0.00065,0.0,0.14765]
[1779468908866,40.7,76910.48,0.0,0.00065,0.0,0.14745]
[1779468914906,40.7,76905.39,0.0,0.00064,0.0,0.14654]
[1779468919942,40.7,76903.52,0.0,0.00064,0.0,0.1462]
[1779468925985,40.7,76903.29,0.0,0.00064,0.0,0.14616]
[1779468931020,40.7,76907.74,0.0,0.00064,0.0,0.14674]
[1779468936056,40.7,76909.75,0.0,0.00065,0.0,0.1471]
[1779468941090,40.7,76909.15,0.0,0.00065,0.0,0.14699]
[1779468946125,40.7,76908.73,0.0,0.00065,0.0,0.14692]
[1779468951164,40.7,76907.99,0.0,0.00065,0.0,0.14678]
[1779468956194,40.7,76905.85,0.0,0.00064,0.0,0.1464]
[1779468961231,40.7,76906.57,0.0,0.00064,0.0,0.14653]
[1779468966266,40.7,76904.06,0.0,0.00064,0.0,0.14608]
[1779468971301,40.7,76903.82,0.0,0.00064,0.0,0.14604]
[1779468976337,40.7,76894.14,0.0,0.00063,0.0,0.14431]
[1779468977344,40.7,76882.56,0.0,0.00062,0.0,0.14228]
[1779468982379,40.7,76876.84,0.0,0.00062,0.0,0.14128]
[1779468987414,40.7,76871.58,0.0,0.00061,0.0,0.14037]
[1779468992449,40.7,76874.73,0.0,0.00062,0.0,0.1407]
[1779468997483,40.7,76870.0,0.0,0.00061,0.0,0.13988]
[1779469002518,40.7,76870.59,0.0,0.00061,0.0,0.13998]
[1779469007554,40.7,76870.42,0.0,0.00061,0.0,0.13995]
[1779469012588,40.7,76870.2,0.0,0.00061,0.0,0.13992]
[1779469017624,40.7,76871.21,0.0,0.00061,0.0,0.14009]
[1779469022659,40.7,76868.18,0.0,0.00061,0.0,0.13957]
[1779469027700,40.7,76853.08,0.0,0.0006,0.0,0.13699]
[1779469029714,40.7,76839.07,0.0,0.00059,0.0,0.13465]
[1779469034749,40.7,76843.44,0.0,0.00059,0.0,0.13537]
[1779469039784,40.7,76851.62,0.0,0.0006,0.0,0.13675]
[1779469044819,40.7,76856.32,0.0,0.0006,0.0,0.13754]
[1779469049854,40.7,76864.85,0.0,0.00061,0.0,0.139]
[1779469054890,40.7,76866.88,0.0,0.00061,0.0,0.13913]
[1779469059923,40.7,76865.71,0.0,0.00061,0.0,0.13893]
[1779469064959,40.7,76867.7,0.0,0.00061,0.0,0.13927]
[1779469069994,40.7,76872.77,0.0,0.00061,0.0,0.14014]
[1779469075034,40.7,76874.12,0.0,0.00062,0.0,0.14038]
[1779469080068,40.7,76876.02,0.0,0.00062,0.0,0.14071]
[1779469085103,40.7,76878.14,0.0,0.00062,0.0,0.14107]
[1779469091144,40.7,76879.84,0.0,0.00062,0.0,0.14137]
[1779469096179,40.7,76879.15,0.0,0.00062,0.0,0.14125]
[1779469101216,40.7,76882.18,0.0,0.00062,0.0,0.14178]
[1779469109270,40.7,76882.64,0.0,0.00062,0.0,0.14186]
[1779469114305,40.7,76883.64,0.0,0.00062,0.0,0.14181]
[1779469122238,40.7,76883.62,0.0,0.00062,0.0,0.14181]
[1779469129416,40.7,76884.32,0.0,0.00062,0.0,0.14193]
[1779469134451,40.7,76884.54,0.0,0.00062,0.0,0.14197]
[1779469142381,40.7,76884.81,0.0,0.00062,0.0,0.14202]
[1779469147543,40.7,76881.25,0.0,0.00062,0.0,0.1414]
[1779469152578,40.7,76879.0,0.0,0.00062,0.0,0.14101]
[1779469157613,40.7,76875.77,0.0,0.00062,0.0,0.14045]
[1779469162648,40.7,76874.03,0.0,0.00061,0.0,0.14015]
[1779469167683,40.7,76872.63,0.0,0.00061,0.0,0.13991]
[1779469172719,40.7,76869.32,0.0,0.00061,0.0,0.13912]
[1779469177755,40.7,76867.6,0.0,0.00061,0.0,0.13883]
[1779469183798,40.7,76867.59,0.0,0.00061,0.0,0.13883]
[1779469188832,40.7,76867.46,0.0,0.00061,0.0,0.13881]
[1779469193867,40.7,76864.61,0.0,0.00061,0.0,0.13832]
[1779469198904,40.7,76859.07,0.0,0.0006,0.0,0.13738]
[1779469203940,40.7,76863.13,0.0,0.0006,0.0,0.13807]
[1779469208975,40.7,76875.09,0.0,0.00061,0.0,0.14012]
[1779469214010,40.7,76877.92,0.0,0.00062,0.0,0.14061]
[1779469219046,40.7,76884.41,0.0,0.00062,0.0,0.14173]
[1779469224080,40.7,76886.91,0.0,0.00062,0.0,0.14217]
[1779469229115,40.7,76895.72,0.0,0.00063,0.0,0.14372]
[1779469234151,40.7,76896.76,0.0,0.00063,0.0,0.14368]
[1779469239188,40.7,76897.6,0.0,0.00063,0.0,0.14383]
[1779469244226,40.7,76905.55,0.0,0.00064,0.0,0.14524]
[1779469249258,40.7,76909.88,0.0,0.00064,0.0,0.14601]
[1779469254294,40.7,76911.97,0.0,0.00064,0.0,0.14639]
[1779469259325,40.7,76910.68,0.0,0.00064,0.0,0.14616]
[1779469264360,40.7,76909.95,0.0,0.00064,0.0,0.14602]
[1779469269396,40.7,76909.43,0.0,0.00064,0.0,0.14593]
[1779469272444,40.7,76890.32,0.0,0.00063,0.0,0.14255]
[1779469277480,40.7,76892.34,0.0,0.00063,0.0,0.1429]
[1779469282515,40.7,76895.17,0.0,0.00063,0.0,0.1434]
[1779469287550,40.7,76897.29,0.0,0.00063,0.0,0.14377]
[1779469292586,40.7,76894.92,0.0,0.00063,0.0,0.14314]
[1779469297620,40.7,76884.32,0.0,0.00062,0.0,0.14128]
[1779469302657,40.7,76883.81,0.0,0.00062,0.0,0.1412]
[1779469307692,40.7,76882.75,0.0,0.00062,0.0,0.14101]
[1779469313588,40.7,76886.7,0.0,0.00062,0.0,0.1417]
[1779469318770,40.7,76882.53,0.0,0.00062,0.0,0.14097]
[1779469323811,40.7,76881.29,0.0,0.00062,0.0,0.14076]
[1779469328841,40.7,76886.56,0.0,0.00062,0.0,0.14167]
[1779469335889,40.7,76887.52,0.0,0.00062,0.0,0.14184]
[1779469340925,40.7,76894.26,0.0,0.00063,0.0,0.14302]
[1779469345960,40.7,76889.83,0.0,0.00062,0.0,0.14225]
[1779469350996,40.7,76889.86,0.0,0.00062,0.0,0.14225]
[1779469356030,40.7,76891.15,0.0,0.00062,0.0,0.14226]
[1779469363939,40.7,76895.91,0.0,0.00063,0.0,0.14309]
[1779469369121,40.7,76897.33,0.0,0.00063,0.0,0.14334]
[1779469374155,40.7,76896.33,0.0,0.00063,0.0,0.14317]
[1779469379191,40.7,76897.68,0.0,0.00063,0.0,0.14341]
[1779469384226,40.7,76899.52,0.0,0.00063,0.0,0.14373]
[1779469389261,40.7,76900.56,0.0,0.00063,0.0,0.14391]
[1779469394296,40.7,76899.73,0.0,0.00063,0.0,0.14377]
[1779469400339,40.7,76899.92,0.0,0.00063,0.0,0.1438]
[1779469405373,40.7,76896.82,0.0,0.00063,0.0,0.14325]
[1779469410408,40.7,76897.74,0.0,0.00063,0.0,0.14342]
[1779469415443,40.7,76894.38,0.0,0.00063,0.0,0.14261]
[1779469420480,40.7,76897.42,0.0,0.00063,0.0,0.14314]
[1779469425513,40.7,76906.07,0.0,0.00064,0.0,0.14467]
[1779469430549,40.7,76906.68,0.0,0.00064,0.0,0.14478]
[1779469435582,40.7,76904.7,0.0,0.00063,0.0,0.14443]
[1779469440618,40.7,76902.08,0.0,0.00063,0.0,0.14396]
[1779469445653,40.7,76905.69,0.0,0.00064,0.0,0.1446]
[1779469450688,40.7,76907.86,0.0,0.00064,0.0,0.14499]
[1779469455727,40.7,76907.53,0.0,0.00064,0.0,0.14493]
[1779469460759,40.7,76908.77,0.0,0.00064,0.0,0.14515]
[1779469465794,40.7,76908.19,0.0,0.00064,0.0,0.14505]
[1779469470829,40.7,76916.04,0.0,0.00064,0.0,0.14645]
[1779469475864,40.7,76917.0,0.0,0.00064,0.0,0.1464]
[1779469480899,40.7,76915.19,0.0,0.00064,0.0,0.14608]
[1779469485934,40.7,76915.59,0.0,0.00064,0.0,0.14615]
[1779469490970,40.7,76913.51,0.0,0.00064,0.0,0.14577]
[1779469497013,40.7,76912.99,0.0,0.00064,0.0,0.14568]
[1779469502047,40.7,76913.23,0.0,0.00064,0.0,0.14572]
[1779469507082,40.7,76914.09,0.0,0.00064,0.0,0.14588]
[1779469512123,40.7,76925.11,0.0,0.00065,0.0,0.14786]
[1779469517159,40.7,76922.03,0.0,0.00065,0.0,0.14731]
[1779469522196,40.7,76923.64,0.0,0.00065,0.0,0.1476]
[1779469527230,40.7,76929.58,0.0,0.00065,0.0,0.14867]
[1779469532265,40.7,76927.81,0.0,0.00065,0.0,0.14813]
[1779469537300,40.7,76925.18,0.0,0.00065,0.0,0.14765]
[1779469541329,40.7,76900.72,0.0,0.00063,0.0,0.14328]
[1779469546363,40.7,76892.99,0.0,0.00062,0.0,0.14193]
[1779469551397,40.7,76895.63,0.0,0.00063,0.0,0.14239]
[1779469556432,40.7,76889.44,0.0,0.00062,0.0,0.14131]
[1779469561467,40.7,76890.54,0.0,0.00062,0.0,0.1415]
[1779469569524,40.7,76892.24,0.0,0.00062,0.0,0.1418]
[1779469574559,40.7,76880.91,0.0,0.00061,0.0,0.13983]
[1779469579595,40.7,76866.36,0.0,0.0006,0.0,0.13735]
[1779469584629,40.7,76855.26,0.0,0.00059,0.0,0.13548]
[1779469589668,40.7,76851.25,0.0,0.00059,0.0,0.13481]
[1779469591683,40.7,76839.34,0.0,0.00058,0.0,0.13263]
[1779469596714,40.7,76832.17,0.0,0.00057,0.0,0.13146]
[1779469601749,40.7,76826.27,0.0,0.00057,0.0,0.1305]
[1779469606789,40.7,76820.88,0.0,0.00057,0.0,0.12963]
[1779469611824,40.7,76819.24,0.0,0.00056,0.0,0.12936]
[1779469616860,40.7,76821.0,0.0,0.00057,0.0,0.12965]
[1779469621909,40.7,76824.69,0.0,0.00057,0.0,0.13024]
[1779469623911,40.7,76838.28,0.0,0.00058,0.0,0.13245]
[1779469629953,40.7,76844.08,0.0,0.00058,0.0,0.13341]
[1779469634989,40.7,76846.21,0.0,0.00058,0.0,0.13376]
[1779469641034,40.7,76845.39,0.0,0.00058,0.0,0.13363]
[1779469648085,40.7,76846.78,0.0,0.00059,0.0,0.13386]
[1779469653118,40.7,76848.23,0.0,0.00059,0.0,0.13389]
[1779469657148,40.7,76860.57,0.0,0.0006,0.0,0.13595]
[1779469662182,40.7,76866.73,0.0,0.0006,0.0,0.13699]
[1779469667216,40.7,76867.22,0.0,0.0006,0.0,0.13707]
[1779469672252,40.7,76866.95,0.0,0.0006,0.0,0.13703]
[1779469677287,40.7,76866.57,0.0,0.0006,0.0,0.13696]
[1779469682328,40.7,76866.05,0.0,0.0006,0.0,0.13687]
[1779469687363,40.7,76865.66,0.0,0.0006,0.0,0.13681]
[1779469692397,40.7,76864.91,0.0,0.0006,0.0,0.13668]
[1779469697432,40.7,76866.37,0.0,0.0006,0.0,0.13693]
[1779469702468,40.7,76867.46,0.0,0.0006,0.0,0.13711]
[1779469707502,40.7,76868.03,0.0,0.0006,0.0,0.13721]
[1779469712538,40.7,76867.3,0.0,0.0006,0.0,0.13687]
[1779469717572,40.7,76864.2,0.0,0.0006,0.0,0.13635]
[1779469722607,40.7,76863.12,0.0,0.0006,0.0,0.13617]
[1779469727643,40.7,76861.93,0.0,0.0006,0.0,0.13597]
[1779469732678,40.7,76861.52,0.0,0.0006,0.0,0.1359]
[1779469741740,40.7,76861.88,0.0,0.0006,0.0,0.13596]
[1779469746776,40.7,76859.26,0.0,0.00059,0.0,0.13552]
[1779469751810,40.7,76857.18,0.0,0.00059,0.0,0.13517]
[1779469756848,40.7,76866.31,0.0,0.0006,0.0,0.13671]
[1779469761881,40.7,76870.98,0.0,0.0006,0.0,0.1375]
[1779469766918,40.7,76873.72,0.0,0.0006,0.0,0.13796]
[1779469771950,40.7,76874.11,0.0,0.0006,0.0,0.13782]
[1779469776993,40.7,76868.19,0.0,0.0006,0.0,0.13681]
[1779469782022,40.7,76877.44,0.0,0.00061,0.0,0.13839]
[1779469787059,40.7,76876.54,0.0,0.00061,0.0,0.13823]
[1779469792093,40.7,76874.73,0.0,0.0006,0.0,0.13792]
[1779469797130,40.7,76868.62,0.0,0.0006,0.0,0.13689]
[1779469802165,40.7,76866.21,0.0,0.0006,0.0,0.13648]
[1779469807208,40.7,76872.1,0.0,0.0006,0.0,0.13748]
[1779469812237,40.7,76874.21,0.0,0.0006,0.0,0.13784]
[1779469817269,40.7,76877.47,0.0,0.00061,0.0,0.13839]
[1779469822305,40.7,76878.68,0.0,0.00061,0.0,0.1386]
[1779469827205,40.7,76867.02,0.0,0.0006,0.0,0.13662]
[1779469832377,40.7,76862.44,0.0,0.00059,0.0,0.13564]
[1779469837412,40.7,76865.76,0.0,0.0006,0.0,0.13619]
[1779469842447,40.7,76864.24,0.0,0.0006,0.0,0.13594]
[1779469847484,40.7,76863.47,0.0,0.00059,0.0,0.13581]
[1779469852516,40.7,76862.99,0.0,0.00059,0.0,0.13573]
[1779469857552,40.7,76865.15,0.0,0.0006,0.0,0.13609]
[1779469862586,40.7,76864.42,0.0,0.0006,0.0,0.13597]
[1779469867623,40.7,76866.21,0.0,0.0006,0.0,0.13627]
[1779469872660,40.7,76862.88,0.0,0.00059,0.0,0.13571]
[1779469877695,40.7,76864.28,0.0,0.0006,0.0,0.13595]
[1779469882731,40.7,76864.68,0.0,0.0006,0.0,0.13601]
[1779469887764,40.7,76865.11,0.0,0.0006,0.0,0.13608]
[1779469892799,40.7,76865.13,0.0,0.0006,0.0,0.13588]
[1779469897834,40.7,76865.54,0.0,0.0006,0.0,0.13595]
[1779469902870,40.7,76866.05,0.0,0.0006,0.0,0.13603]
[1779469907905,40.7,76866.85,0.0,0.0006,0.0,0.13617]
[1779469909919,40.7,76879.78,0.0,0.00061,0.0,0.13836]
[1779469914954,40.7,76887.73,0.0,0.00061,0.0,0.13972]
[1779469919989,40.7,76888.62,0.0,0.00061,0.0,0.13988]
[1779469925028,40.7,76880.75,0.0,0.00061,0.0,0.13853]
[1779469927042,40.7,76866.34,0.0,0.0006,0.0,0.13608]
[1779469932077,40.7,76871.29,0.0,0.0006,0.0,0.13692]
[1779469937113,40.7,76872.43,0.0,0.0006,0.0,0.13711]
[1779469942147,40.7,76877.6,0.0,0.00061,0.0,0.13799]
[1779469947187,40.7,76881.41,0.0,0.00061,0.0,0.13864]
[1779469952218,40.7,76878.02,0.0,0.0006,0.0,0.13785]
[1779469957254,40.7,76871.63,0.0,0.0006,0.0,0.13676]
[1779469963295,40.7,76867.19,0.0,0.0006,0.0,0.13602]
[1779469968334,40.7,76856.99,0.0,0.00059,0.0,0.13431]
[1779469973374,40.7,76856.01,0.0,0.00059,0.0,0.13415]
[1779469978410,40.7,76857.13,0.0,0.00059,0.0,0.13433]
[1779469984452,40.7,76859.97,0.0,0.00059,0.0,0.13481]
[1779469988331,40.7,76872.05,0.0,0.0006,0.0,0.13683]
[1779469993514,40.7,76874.42,0.0,0.0006,0.0,0.13724]
[1779469998553,40.7,76878.95,0.0,0.00061,0.0,0.13801]
[1779470005598,40.7,76879.24,0.0,0.00061,0.0,0.13806]
[1779470010634,40.7,76879.04,0.0,0.00061,0.0,0.13802]
[1779470015669,40.7,76878.78,0.0,0.0006,0.0,0.13776]
[1779470020704,40.7,76881.22,0.0,0.00061,0.0,0.13818]
[1779470027753,40.7,76880.82,0.0,0.00061,0.0,0.13811]
[1779470032787,40.7,76880.84,0.0,0.00061,0.0,0.13812]
[1779470037823,40.7,76881.07,0.0,0.00061,0.0,0.13816]
[1779470042859,40.7,76880.01,0.0,0.00061,0.0,0.13797]
[1779470047893,40.7,76880.26,0.0,0.00061,0.0,0.13802]
[1779470052929,40.7,76880.32,0.0,0.00061,0.0,0.13803]
[1779470057963,40.7,76878.95,0.0,0.0006,0.0,0.13779]
[1779470062999,40.7,76879.96,0.0,0.00061,0.0,0.13797]
[1779470069040,40.7,76880.16,0.0,0.00061,0.0,0.138]
[1779470076089,40.7,76879.93,0.0,0.0006,0.0,0.13775]
[1779470081124,40.7,76872.74,0.0,0.0006,0.0,0.13653]
[1779470086162,40.7,76871.97,0.0,0.0006,0.0,0.1364]
[1779470092202,40.7,76871.63,0.0,0.0006,0.0,0.13634]
[1779470097243,40.7,76871.83,0.0,0.0006,0.0,0.13638]
[1779470102276,40.7,76874.14,0.0,0.0006,0.0,0.13677]
[1779470107312,40.7,76879.35,0.0,0.0006,0.0,0.13765]
[1779470114361,40.7,76887.8,0.0,0.00061,0.0,0.13909]
[1779470119396,40.7,76893.75,0.0,0.00062,0.0,0.14012]
[1779470127460,40.7,76894.39,0.0,0.00062,0.0,0.14023]
[1779470132490,40.7,76894.65,0.0,0.00062,0.0,0.14006]
[1779470139385,40.7,76895.16,0.0,0.00062,0.0,0.14015]
[1779470144575,40.7,76899.85,0.0,0.00062,0.0,0.14096]
[1779470149609,40.7,76900.39,0.0,0.00062,0.0,0.14105]
[1779470154645,40.7,76897.11,0.0,0.00062,0.0,0.14048]
[1779470159680,40.7,76896.01,0.0,0.00062,0.0,0.14029]
[1779470164715,40.7,76892.66,0.0,0.00061,0.0,0.13972]
[1779470167737,40.7,76906.98,0.0,0.00063,0.0,0.1422]
[1779470172776,40.7,76918.52,0.0,0.00063,0.0,0.14424]
[1779470177812,40.7,76918.95,0.0,0.00064,0.0,0.14431]
[1779470182847,40.7,76918.49,0.0,0.00063,0.0,0.14423]
[1779470187883,40.7,76918.19,0.0,0.00063,0.0,0.14418]
[1779470192924,40.7,76907.88,0.0,0.00062,0.0,0.14214]
[1779470197953,40.7,76918.36,0.0,0.00063,0.0,0.14399]
[1779470202988,40.7,76919.25,0.0,0.00063,0.0,0.14415]
[1779470208025,40.7,76916.69,0.0,0.00063,0.0,0.14369]
[1779470213058,40.7,76910.04,0.0,0.00063,0.0,0.14252]
[1779470218093,40.7,76902.22,0.0,0.00062,0.0,0.14115]
[1779470223129,40.7,76896.57,0.0,0.00062,0.0,0.14018]
[1779470228162,40.7,76894.37,0.0,0.00061,0.0,0.1398]
[1779470233197,40.7,76892.58,0.0,0.00061,0.0,0.13949]
[1779470234206,40.7,76878.37,0.0,0.0006,0.0,0.13706]
[1779470239239,40.7,76871.71,0.0,0.0006,0.0,0.13594]
[1779470244275,40.7,76873.52,0.0,0.0006,0.0,0.13624]
[1779470249310,40.7,76873.95,0.0,0.0006,0.0,0.13631]
[1779470254345,40.7,76878.93,0.0,0.0006,0.0,0.13694]
[1779470259380,40.7,76870.46,0.0,0.00059,0.0,0.13552]
[1779470263408,40.7,76858.42,0.0,0.00058,0.0,0.13351]
[1779470268444,40.7,76852.41,0.0,0.00058,0.0,0.13252]
[1779470273482,40.7,76852.2,0.0,0.00058,0.0,0.13248]
[1779470278517,40.7,76855.63,0.0,0.00058,0.0,0.13305]
[1779470283551,40.7,76854.39,0.0,0.00058,0.0,0.13285]
[1779470288587,40.7,76853.71,0.0,0.00058,0.0,0.13273]
[1779470293622,40.7,76853.91,0.0,0.00058,0.0,0.13277]
[1779470299664,40.7,76855.42,0.0,0.00058,0.0,0.13302]
[1779470304699,40.7,76865.76,0.0,0.00059,0.0,0.13473]
[1779470309735,40.7,76863.84,0.0,0.00059,0.0,0.13441]
[1779470314768,40.7,76852.33,0.0,0.00058,0.0,0.1323]
[1779470320681,40.7,76843.13,0.0,0.00057,0.0,0.1308]
[1779470325847,40.7,76842.33,0.0,0.00057,0.0,0.13067]
[1779470330883,40.7,76837.19,0.0,0.00057,0.0,0.12984]
[1779470335918,40.7,76838.25,0.0,0.00057,0.0,0.13001]
[1779470340953,40.7,76838.53,0.0,0.00057,0.0,0.13005]
[1779470345988,40.7,76842.85,0.0,0.00057,0.0,0.13075]
[1779470351025,40.7,76845.79,0.0,0.00057,0.0,0.13123]
[1779470356060,40.7,76847.27,0.0,0.00058,0.0,0.13147]
[1779470361095,40.7,76850.49,0.0,0.00058,0.0,0.132]
[1779470366130,40.7,76852.45,0.0,0.00058,0.0,0.13232]
[1779470371168,40.7,76854.34,0.0,0.00058,0.0,0.13243]
[1779470376206,40.7,76858.56,0.0,0.00058,0.0,0.13312]
[1779470381240,40.7,76863.34,0.0,0.00059,0.0,0.13391]
[1779470386276,40.7,76864.04,0.0,0.00059,0.0,0.13403]
[1779470391311,40.7,76865.46,0.0,0.00059,0.0,0.13426]
[1779470396346,40.7,76863.78,0.0,0.00059,0.0,0.13399]
[1779470398359,40.7,76844.35,0.0,0.00057,0.0,0.13079]
[1779470400387,40.7,76806.64,0.0,0.00054,0.0,0.12479]
[1779470401407,40.7,76768.19,0.0,0.00052,0.0,0.11893]
[1779470402416,40.7,76746.0,0.0,0.0005,0.0,0.11566]
[1779470404442,40.7,76758.7,0.0,0.00051,0.0,0.11752]
[1779470405443,40.7,76773.98,0.0,0.00052,0.0,0.1198]
[1779470407462,40.7,76789.54,0.0,0.00053,0.0,0.12215]
[1779470412491,40.7,76796.47,0.0,0.00054,0.0,0.12322]
[1779470417528,40.7,76793.65,0.0,0.00053,0.0,0.12278]
[1779470421555,40.7,76779.8,0.0,0.00052,0.0,0.12067]
[1779470426592,40.7,76781.78,0.0,0.00053,0.0,0.12097]
[1779470431625,40.7,76782.78,0.0,0.00053,0.0,0.12093]
[1779470436661,40.7,76790.08,0.0,0.00053,0.0,0.12204]
[1779470441695,40.7,76793.19,0.0,0.00053,0.0,0.12252]
[1779470447737,40.7,76782.47,0.0,0.00053,0.0,0.12089]
[1779470452772,40.7,76787.91,0.0,0.00053,0.0,0.12171]
[1779470457806,40.7,76791.91,0.0,0.00053,0.0,0.12232]
[1779470462842,40.7,76789.4,0.0,0.00053,0.0,0.12194]
[1779470467878,40.7,76783.7,0.0,0.00053,0.0,0.12107]
[1779470472912,40.7,76782.14,0.0,0.00053,0.0,0.12084]
[1779470477947,40.7,76782.28,0.0,0.00053,0.0,0.12086]
[1779470482989,40.7,76785.23,0.0,0.00053,0.0,0.12131]
[1779470484996,40.7,76770.93,0.0,0.00052,0.0,0.11915]
[1779470490034,40.7,76771.27,0.0,0.00052,0.0,0.1192]
[1779470495069,40.7,76772.32,0.0,0.00052,0.0,0.11917]
[1779470500104,40.7,76771.63,0.0,0.00052,0.0,0.11907]
[1779470505139,40.7,76778.87,0.0,0.00052,0.0,0.12015]
[1779470510174,40.7,76791.57,0.0,0.00053,0.0,0.12208]
[1779470515208,40.7,76792.59,0.0,0.00053,0.0,0.12224]
[1779470520245,40.7,76793.0,0.0,0.00053,0.0,0.1223]
[1779470525280,40.7,76800.16,0.0,0.00054,0.0,0.1234]
[1779470530318,40.7,76798.62,0.0,0.00054,0.0,0.12316]
[1779470535358,40.7,76796.71,0.0,0.00054,0.0,0.12287]
[1779470540388,40.7,76795.68,0.0,0.00053,0.0,0.12271]
[1779470545423,40.7,76793.33,0.0,0.00053,0.0,0.12235]
[1779470550459,40.7,76797.15,0.0,0.00054,0.0,0.12293]
[1779470555493,40.7,76802.98,0.0,0.00054,0.0,0.12364]
[1779470560535,40.7,76804.46,0.0,0.00054,0.0,0.12387]
[1779470565564,40.7,76808.71,0.0,0.00054,0.0,0.12453]
[1779470568586,40.7,76794.35,0.0,0.00053,0.0,0.12231]
[1779470573620,40.7,76787.41,0.0,0.00053,0.0,0.12125]
[1779470578654,40.7,76786.26,0.0,0.00053,0.0,0.12108]
[1779470583690,40.7,76786.83,0.0,0.00053,0.0,0.12117]
[1779470588728,40.7,76792.22,0.0,0.00053,0.0,0.12199]
[1779470593765,40.7,76796.37,0.0,0.00053,0.0,0.12262]
[1779470598798,40.7,76797.99,0.0,0.00054,0.0,0.12287]
[1779470603834,40.7,76794.44,0.0,0.00053,0.0,0.12233]
[1779470608869,40.7,76786.3,0.0,0.00053,0.0,0.12109]
[1779470611890,40.7,76774.47,0.0,0.00052,0.0,0.11911]
[1779470613904,40.7,76751.06,0.0,0.0005,0.0,0.11566]
[1779470614913,40.7,76738.45,0.0,0.00049,0.0,0.11384]
[1779470616924,40.7,76725.2,0.0,0.00048,0.0,0.11195]
[1779470619946,40.7,76704.74,0.0,0.00047,0.0,0.10909]
[1779470623982,40.7,76718.43,0.0,0.00048,0.0,0.111]
[1779470629019,40.7,76720.44,0.0,0.00048,0.0,0.11128]
[1779470634053,40.7,76723.04,0.0,0.00048,0.0,0.11165]
[1779470639089,40.7,76730.18,0.0,0.00049,0.0,0.11266]
[1779470644122,40.7,76717.9,0.0,0.00048,0.0,0.11092]
[1779470649157,40.7,76714.92,0.0,0.00048,0.0,0.11051]
[1779470654195,40.7,76712.85,0.0,0.00048,0.0,0.11022]
[1779470659232,40.7,76701.06,0.0,0.00047,0.0,0.10858]
[1779470664265,40.7,76698.88,0.0,0.00047,0.0,0.10829]
[1779470669298,40.7,76700.65,0.0,0.00047,0.0,0.10853]
[1779470674338,40.7,76713.76,0.0,0.00048,0.0,0.11017]
[1779470679373,40.7,76712.36,0.0,0.00048,0.0,0.10997]
[1779470684409,40.7,76715.81,0.0,0.00048,0.0,0.11045]
[1779470689445,40.7,76717.75,0.0,0.00048,0.0,0.11072]
[1779470694478,40.7,76718.56,0.0,0.00048,0.0,0.11084]
[1779470699513,40.7,76728.56,0.0,0.00049,0.0,0.11225]
[1779470701527,40.7,76742.19,0.0,0.00049,0.0,0.11419]
[1779470703541,40.7,76754.58,0.0,0.0005,0.0,0.11599]
[1779470708577,40.7,76753.91,0.0,0.0005,0.0,0.11589]
[1779470713612,40.7,76753.92,0.0,0.0005,0.0,0.11589]
[1779470718652,40.7,76745.89,0.0,0.0005,0.0,0.11473]
[1779470723681,40.7,76751.92,0.0,0.0005,0.0,0.1156]
[1779470728716,40.7,76750.84,0.0,0.0005,0.0,0.11545]
[1779470733751,40.7,76753.63,0.0,0.0005,0.0,0.11567]
[1779470738786,40.7,76757.41,0.0,0.0005,0.0,0.11622]
[1779470743821,40.7,76759.06,0.0,0.00051,0.0,0.11646]
[1779470748855,40.7,76765.57,0.0,0.00051,0.0,0.11742]
[1779470753892,40.7,76764.49,0.0,0.00051,0.0,0.11726]
[1779470758927,40.7,76764.55,0.0,0.00051,0.0,0.11727]
[1779470763967,40.7,76766.75,0.0,0.00051,0.0,0.11759]
[1779470769001,40.7,76766.15,0.0,0.00051,0.0,0.1175]
[1779470774037,40.7,76765.0,0.0,0.00051,0.0,0.11733]
[1779470779073,40.7,76763.86,0.0,0.00051,0.0,0.11717]
[1779470781088,40.7,76751.78,0.0,0.0005,0.0,0.1154]
[1779470786137,40.7,76752.53,0.0,0.0005,0.0,0.11551]
[1779470791156,40.7,76764.95,0.0,0.00051,0.0,0.11714]
[1779470796192,40.7,76766.49,0.0,0.00051,0.0,0.11737]
[1779470801226,40.7,76758.01,0.0,0.0005,0.0,0.11612]
[1779470806262,40.7,76755.54,0.0,0.0005,0.0,0.11576]
[1779470811297,40.7,76759.75,0.0,0.00051,0.0,0.11638]
[1779470816332,40.7,76762.36,0.0,0.00051,0.0,0.11676]
[1779470824277,40.7,76763.25,0.0,0.00051,0.0,0.11689]
[1779470831438,40.7,76762.88,0.0,0.00051,0.0,0.11684]
[1779470836473,40.7,76762.03,0.0,0.00051,0.0,0.11671]
[1779470841508,40.7,76761.97,0.0,0.00051,0.0,0.1167]
[1779470846542,40.7,76762.06,0.0,0.00051,0.0,0.11672]
[1779470851578,40.7,76761.53,0.0,0.00051,0.0,0.11645]
[1779470856614,40.7,76761.05,0.0,0.00051,0.0,0.11638]
[1779470861648,40.7,76760.6,0.0,0.0005,0.0,0.11632]
[1779470866682,40.7,76760.59,0.0,0.0005,0.0,0.11632]
[1779470871722,40.7,76762.19,0.0,0.00051,0.0,0.11655]
[1779470876757,40.7,76761.95,0.0,0.00051,0.0,0.11651]
[1779470881792,40.7,76769.87,0.0,0.00051,0.0,0.11768]
[1779470886827,40.7,76771.61,0.0,0.00051,0.0,0.11794]
[1779470889859,40.7,76806.84,0.0,0.00054,0.0,0.12327]
[1779470890869,40.7,76829.89,0.0,0.00055,0.0,0.12687]
[1779470891881,40.7,76847.75,0.0,0.00057,0.0,0.12972]
[1779470894907,40.7,76879.38,0.0,0.00059,0.0,0.13492]
[1779470895913,40.7,76899.85,0.0,0.00061,0.0,0.13838]
[1779470897931,40.7,76913.17,0.0,0.00062,0.0,0.14068]
[1779470898938,40.7,76935.21,0.0,0.00064,0.0,0.14455]
[1779470901964,40.7,76909.44,0.0,0.00062,0.0,0.14003]
[1779470904991,40.7,76924.24,0.0,0.00063,0.0,0.14261]
[1779470907012,40.7,76938.63,0.0,0.00064,0.0,0.14516]
[1779470912074,40.7,76912.61,0.0,0.00062,0.0,0.14036]
[1779470915097,40.7,76897.88,0.0,0.00061,0.0,0.13783]
[1779470920143,40.7,76902.15,0.0,0.00061,0.0,0.13856]
[1779470925178,40.7,76901.28,0.0,0.00061,0.0,0.13841]
[1779470930213,40.7,76906.75,0.0,0.00061,0.0,0.13935]
[1779470933233,40.7,76921.02,0.0,0.00062,0.0,0.14183]
[1779470938268,40.7,76921.01,0.0,0.00062,0.0,0.14183]
[1779470943308,40.7,76905.24,0.0,0.00061,0.0,0.13909]
[1779470944311,40.7,76893.58,0.0,0.0006,0.0,0.1371]
[1779470948341,40.7,76881.02,0.0,0.00059,0.0,0.13498]
[1779470953376,40.7,76873.39,0.0,0.00059,0.0,0.13371]
[1779470958413,40.7,76869.86,0.0,0.00058,0.0,0.13313]
[1779470963448,40.7,76869.13,0.0,0.00058,0.0,0.13301]
[1779470968484,40.7,76880.76,0.0,0.00059,0.0,0.13494]
[1779470971510,40.7,76897.48,0.0,0.0006,0.0,0.13755]
[1779470976545,40.7,76912.14,0.0,0.00062,0.0,0.14007]
[1779470978559,40.7,76937.67,0.0,0.00064,0.0,0.14455]
[1779470979569,40.7,76958.65,0.0,0.00066,0.0,0.14832]
[1779470982589,40.7,76974.94,0.0,0.00067,0.0,0.15131]
[1779470985490,40.7,76993.23,0.0,0.00069,0.0,0.15474]
[1779470988744,40.7,76960.8,0.0,0.00066,0.0,0.14871]
[1779470992692,40.7,76973.85,0.0,0.00067,0.0,0.15111]
[1779470997728,40.7,76983.09,0.0,0.00068,0.0,0.15283]
[1779471002775,40.7,76992.47,0.0,0.00068,0.0,0.1546]
[1779471003770,40.7,77008.38,0.0,0.0007,0.0,0.15763]
[1779471008805,40.7,76990.37,0.0,0.00068,0.0,0.1542]
[1779471013850,40.7,76995.25,0.0,0.00069,0.0,0.15512]
[1779471018887,40.7,76989.04,0.0,0.00068,0.0,0.15395]
[1779471023935,40.7,76971.84,0.0,0.00067,0.0,0.15074]
[1779471027977,40.7,76959.65,0.0,0.00066,0.0,0.1485]
[1779471032000,40.7,76947.73,0.0,0.00064,0.0,0.14612]
[1779471037033,40.7,76943.72,0.0,0.00064,0.0,0.1454]
[1779471042070,40.7,76949.54,0.0,0.00065,0.0,0.14645]
[1779471047103,40.7,76949.52,0.0,0.00065,0.0,0.14644]
[1779471049117,40.7,76936.34,0.0,0.00064,0.0,0.14409]
[1779471054155,40.7,76935.82,0.0,0.00063,0.0,0.144]
[1779471059189,40.7,76935.17,0.0,0.00063,0.0,0.14388]
[1779471061204,40.7,76921.96,0.0,0.00062,0.0,0.14156]
[1779471066241,40.7,76919.12,0.0,0.00062,0.0,0.14106]
[1779471071271,40.7,76915.62,0.0,0.00062,0.0,0.14045]
[1779471076308,40.7,76913.46,0.0,0.00062,0.0,0.14008]
[1779471081342,40.7,76916.13,0.0,0.00062,0.0,0.14054]
[1779471086377,40.7,76912.41,0.0,0.00062,0.0,0.1399]
[1779471091412,40.7,76921.41,0.0,0.00062,0.0,0.14124]
[1779471095438,40.7,76934.53,0.0,0.00063,0.0,0.14355]
[1779471100479,40.7,76922.82,0.0,0.00062,0.0,0.14149]
[1779471104507,40.7,76910.3,0.0,0.00061,0.0,0.13932]
[1779471108535,40.7,76895.1,0.0,0.0006,0.0,0.13672]
[1779471113570,40.7,76890.42,0.0,0.0006,0.0,0.13593]
[1779471118608,40.7,76893.34,0.0,0.0006,0.0,0.13643]
[1779471123644,40.7,76888.13,0.0,0.0006,0.0,0.13555]
[1779471128680,40.7,76905.64,0.0,0.00061,0.0,0.13852]
[1779471133718,40.7,76902.63,0.0,0.00061,0.0,0.138]
[1779471138754,40.7,76901.66,0.0,0.00061,0.0,0.13784]
[1779471141774,40.7,76880.71,0.0,0.00059,0.0,0.13431]
[1779471143788,40.7,76860.05,0.0,0.00057,0.0,0.1309]
[1779471148832,40.7,76853.88,0.0,0.00057,0.0,0.1299]
[1779471153869,40.7,76852.81,0.0,0.00057,0.0,0.12953]
[1779471159910,40.7,76850.74,0.0,0.00057,0.0,0.12919]
[1779471164946,40.7,76854.42,0.0,0.00057,0.0,0.12979]
[1779471169981,40.7,76847.33,0.0,0.00056,0.0,0.12864]
[1779471175016,40.7,76846.93,0.0,0.00056,0.0,0.12858]
[1779471180052,40.7,76860.16,0.0,0.00057,0.0,0.13072]
[1779471185087,40.7,76860.89,0.0,0.00057,0.0,0.13084]
[1779471190122,40.7,76855.33,0.0,0.00057,0.0,0.12993]
[1779471195158,40.7,76859.87,0.0,0.00057,0.0,0.13067]
[1779471200195,40.7,76860.07,0.0,0.00057,0.0,0.1307]
[1779471205228,40.7,76860.3,0.0,0.00057,0.0,0.13074]
[1779471208249,40.7,76845.71,0.0,0.00056,0.0,0.12839]
[1779471213285,40.7,76841.81,0.0,0.00056,0.0,0.12756]
[1779471218319,40.7,76859.63,0.0,0.00057,0.0,0.13043]
[1779471223354,40.7,76863.83,0.0,0.00057,0.0,0.13111]
[1779471228388,40.7,76864.42,0.0,0.00057,0.0,0.13121]
[1779471233425,40.7,76862.46,0.0,0.00057,0.0,0.13089]
[1779471238459,40.7,76863.59,0.0,0.00057,0.0,0.13107]
[1779471243494,40.7,76864.85,0.0,0.00058,0.0,0.13128]
[1779471248529,40.7,76865.93,0.0,0.00058,0.0,0.13145]
[1779471253564,40.7,76866.81,0.0,0.00058,0.0,0.1316]
[1779471258598,40.7,76866.71,0.0,0.00058,0.0,0.13158]
[1779471263638,40.7,76865.07,0.0,0.00058,0.0,0.13131]
[1779471268674,40.7,76863.22,0.0,0.00057,0.0,0.13101]
[1779471273705,40.7,76866.78,0.0,0.00058,0.0,0.13139]
[1779471277742,40.7,76880.01,0.0,0.00059,0.0,0.13357]
[1779471282769,40.7,76886.69,0.0,0.00059,0.0,0.13468]
[1779471287804,40.7,76894.46,0.0,0.0006,0.0,0.13598]
[1779471292838,40.7,76895.89,0.0,0.0006,0.0,0.13622]
[1779471297873,40.7,76896.49,0.0,0.0006,0.0,0.13632]
[1779471302934,40.7,76902.82,0.0,0.0006,0.0,0.1374]
[1779471304928,40.7,76888.52,0.0,0.00059,0.0,0.13498]
[1779471309961,40.7,76894.43,0.0,0.0006,0.0,0.13598]
[1779471316009,40.7,76897.5,0.0,0.0006,0.0,0.13649]
[1779471321039,40.7,76889.76,0.0,0.00059,0.0,0.13519]
[1779471326075,40.7,76893.63,0.0,0.0006,0.0,0.13584]
[1779471331110,40.7,76888.96,0.0,0.00059,0.0,0.13485]
[1779471335138,40.7,76906.1,0.0,0.00061,0.0,0.13774]
[1779471340173,40.7,76911.81,0.0,0.00061,0.0,0.13872]
[1779471345208,40.7,76911.02,0.0,0.00061,0.0,0.13858]
[1779471350244,40.7,76909.05,0.0,0.00061,0.0,0.13825]
[1779471355280,40.7,76906.56,0.0,0.00061,0.0,0.13782]
[1779471360314,40.7,76906.35,0.0,0.00061,0.0,0.13779]
[1779471365349,40.7,76905.87,0.0,0.00061,0.0,0.1377]
[1779471370384,40.7,76899.37,0.0,0.0006,0.0,0.1366]
[1779471375420,40.7,76894.96,0.0,0.0006,0.0,0.13585]
[1779471380456,40.7,76886.06,0.0,0.00059,0.0,0.13436]
[1779471383477,40.7,76874.38,0.0,0.00058,0.0,0.13243]
[1779471388514,40.7,76873.55,0.0,0.00058,0.0,0.13229]
[1779471393546,40.7,76879.34,0.0,0.00058,0.0,0.13304]
[1779471398581,40.7,76875.52,0.0,0.00058,0.0,0.13241]
[1779471403615,40.7,76875.52,0.0,0.00058,0.0,0.13241]
[1779471408652,40.7,76874.56,0.0,0.00058,0.0,0.13225]
[1779471413685,40.7,76869.41,0.0,0.00058,0.0,0.13141]
[1779471418721,40.7,76877.4,0.0,0.00058,0.0,0.13272]
[1779471424763,40.7,76876.38,0.0,0.00058,0.0,0.13255]
[1779471429799,40.7,76870.81,0.0,0.00058,0.0,0.13164]
[1779471434835,40.7,76870.54,0.0,0.00058,0.0,0.13159]
[1779471437855,40.7,76884.03,0.0,0.00059,0.0,0.13382]
[1779471442890,40.7,76889.32,0.0,0.00059,0.0,0.1347]
[1779471447929,40.7,76890.8,0.0,0.00059,0.0,0.13495]
[1779471452966,40.7,76894.87,0.0,0.00059,0.0,0.13542]
[1779471458001,40.7,76902.79,0.0,0.0006,0.0,0.13676]
[1779471463036,40.7,76896.14,0.0,0.0006,0.0,0.13563]
[1779471469063,40.7,76898.2,0.0,0.0006,0.0,0.13598]
[1779471474114,40.7,76899.15,0.0,0.0006,0.0,0.13614]
[1779471479147,40.7,76899.73,0.0,0.0006,0.0,0.13624]
[1779471485198,40.7,76899.59,0.0,0.0006,0.0,0.13621]
[1779471490229,40.7,76900.29,0.0,0.0006,0.0,0.13633]
[1779471496272,40.7,76899.89,0.0,0.0006,0.0,0.13626]
[1779471501332,40.7,76897.85,0.0,0.0006,0.0,0.13592]
[1779471507369,40.7,76898.04,0.0,0.0006,0.0,0.13595]
[1779471513412,40.7,76897.64,0.0,0.0006,0.0,0.13567]
[1779471518446,40.7,76899.91,0.0,0.0006,0.0,0.13606]
[1779471523482,40.7,76897.25,0.0,0.0006,0.0,0.13561]
[1779471525498,40.7,76909.99,0.0,0.00061,0.0,0.13777]
[1779471530531,40.7,76907.29,0.0,0.0006,0.0,0.13731]
[1779471535567,40.7,76898.97,0.0,0.0006,0.0,0.1359]
[1779471540605,40.7,76898.9,0.0,0.0006,0.0,0.13589]
[1779471545641,40.7,76901.87,0.0,0.0006,0.0,0.13639]
[1779471550676,40.7,76904.71,0.0,0.0006,0.0,0.13687]
[1779471556719,40.7,76913.49,0.0,0.00061,0.0,0.13836]
[1779471561754,40.7,76911.76,0.0,0.00061,0.0,0.13807]
[1779471566789,40.7,76911.75,0.0,0.00061,0.0,0.13807]
[1779471571824,40.7,76920.58,0.0,0.00061,0.0,0.13937]
[1779471576859,40.7,76928.43,0.0,0.00062,0.0,0.14073]
[1779471581893,40.7,76931.85,0.0,0.00062,0.0,0.14132]
[1779471586930,40.7,76928.73,0.0,0.00062,0.0,0.14078]
[1779471591964,40.7,76920.91,0.0,0.00061,0.0,0.13943]
[1779471596999,40.7,76922.74,0.0,0.00062,0.0,0.13974]
[1779471602042,40.7,76924.12,0.0,0.00062,0.0,0.13998]
[1779471607079,40.7,76927.6,0.0,0.00062,0.0,0.14058]
[1779471612120,40.7,76934.61,0.0,0.00063,0.0,0.14181]
[1779471617153,40.7,76935.57,0.0,0.00063,0.0,0.14197]
[1779471622192,40.7,76938.6,0.0,0.00063,0.0,0.14251]
[1779471627224,40.7,76935.68,0.0,0.00063,0.0,0.14199]
[1779471631254,40.7,76925.44,0.0,0.00062,0.0,0.13999]
[1779471637293,40.7,76924.15,0.0,0.00062,0.0,0.13977]
[1779471642329,40.7,76924.82,0.0,0.00062,0.0,0.13988]
[1779471647363,40.7,76923.89,0.0,0.00062,0.0,0.13972]
[1779471652398,40.7,76922.41,0.0,0.00061,0.0,0.13947]
[1779471657442,40.7,76922.42,0.0,0.00061,0.0,0.13947]
[1779471662477,40.7,76927.29,0.0,0.00062,0.0,0.14031]
[1779471667512,40.7,76938.69,0.0,0.00063,0.0,0.1423]
[1779471672547,40.7,76936.67,0.0,0.00063,0.0,0.14195]
[1779471674561,40.7,76924.67,0.0,0.00062,0.0,0.13986]
[1779471679595,40.7,76918.64,0.0,0.00061,0.0,0.13882]
[1779471684630,40.7,76918.15,0.0,0.00061,0.0,0.13874]
[1779471689668,40.7,76916.22,0.0,0.00061,0.0,0.1384]
[1779471694701,40.7,76918.33,0.0,0.00061,0.0,0.13855]
[1779471699740,40.7,76918.96,0.0,0.00061,0.0,0.13866]
[1779471704771,40.7,76921.02,0.0,0.00061,0.0,0.13901]
[1779471709807,40.7,76920.3,0.0,0.00061,0.0,0.13889]
[1779471714841,40.7,76930.64,0.0,0.00062,0.0,0.14068]
[1779471719877,40.7,76927.18,0.0,0.00062,0.0,0.14008]
[1779471725919,40.7,76917.76,0.0,0.00061,0.0,0.13845]
[1779471730955,40.7,76907.51,0.0,0.0006,0.0,0.13671]
[1779471735989,40.7,76908.25,0.0,0.0006,0.0,0.13683]
[1779471741026,40.7,76909.87,0.0,0.0006,0.0,0.13711]
[1779471746060,40.7,76907.76,0.0,0.0006,0.0,0.13675]
[1779471751096,40.7,76903.19,0.0,0.0006,0.0,0.13577]
[1779471756130,40.7,76909.24,0.0,0.0006,0.0,0.13679]
[1779471761166,40.7,76911.51,0.0,0.0006,0.0,0.13717]
[1779471766202,40.7,76911.61,0.0,0.0006,0.0,0.13719]
[1779471772243,40.7,76911.53,0.0,0.0006,0.0,0.13718]
[1779471777277,40.7,76911.48,0.0,0.0006,0.0,0.13717]
[1779471782313,40.7,76915.91,0.0,0.00061,0.0,0.13792]
[1779471788360,40.7,76921.93,0.0,0.00061,0.0,0.13896]
[1779471793390,40.7,76922.79,0.0,0.00061,0.0,0.1391]
[1779471798424,40.7,76925.03,0.0,0.00061,0.0,0.13949]
[1779471803460,40.7,76925.26,0.0,0.00061,0.0,0.13953]
[1779471808495,40.7,76927.38,0.0,0.00062,0.0,0.1399]
[1779471813530,40.7,76930.65,0.0,0.00062,0.0,0.14025]
[1779471818564,40.7,76930.45,0.0,0.00062,0.0,0.14021]
[1779471823600,40.7,76917.43,0.0,0.00061,0.0,0.13797]
[1779471828635,40.7,76916.79,0.0,0.00061,0.0,0.13786]
[1779471833669,40.7,76918.31,0.0,0.00061,0.0,0.13812]
[1779471839715,40.7,76919.2,0.0,0.00061,0.0,0.13827]
[1779471844750,40.7,76924.45,0.0,0.00061,0.0,0.13917]
[1779471849792,40.7,76929.2,0.0,0.00062,0.0,0.13999]
[1779471854820,40.7,76927.93,0.0,0.00062,0.0,0.13977]
[1779471859855,40.7,76917.54,0.0,0.00061,0.0,0.13799]
[1779471864889,40.7,76916.36,0.0,0.00061,0.0,0.13779]
[1779471870932,40.7,76914.5,0.0,0.00061,0.0,0.13747]
[1779471877981,40.7,76914.83,0.0,0.0006,0.0,0.13731]
[1779471883025,40.7,76902.5,0.0,0.00059,0.0,0.13523]
[1779471889061,40.7,76902.72,0.0,0.00059,0.0,0.13527]
[1779471893088,40.7,76890.64,0.0,0.00059,0.0,0.13325]
[1779471899133,40.7,76891.86,0.0,0.00059,0.0,0.13345]
[1779471904167,40.7,76895.03,0.0,0.00059,0.0,0.13398]
[1779471909202,40.7,76898.02,0.0,0.00059,0.0,0.13448]
[1779471914238,40.7,76900.4,0.0,0.00059,0.0,0.13488]
[1779471919272,40.7,76894.06,0.0,0.00059,0.0,0.13382]
[1779471924307,40.7,76895.4,0.0,0.00059,0.0,0.13404]
[1779471929343,40.7,76880.88,0.0,0.00058,0.0,0.13164]
[1779471934378,40.7,76879.97,0.0,0.00058,0.0,0.13129]
[1779471939412,40.7,76869.74,0.0,0.00057,0.0,0.12962]
[1779471944448,40.7,76870.17,0.0,0.00057,0.0,0.12969]
[1779471953511,40.7,76868.89,0.0,0.00057,0.0,0.12949]
[1779471958548,40.7,76863.2,0.0,0.00056,0.0,0.12857]
[1779471963584,40.7,76847.9,0.0,0.00055,0.0,0.12614]
[1779471968619,40.7,76846.19,0.0,0.00055,0.0,0.12587]
[1779471973663,40.7,76847.22,0.0,0.00055,0.0,0.12603]
[1779471978690,40.7,76849.19,0.0,0.00055,0.0,0.12634]
[1779471983725,40.7,76850.5,0.0,0.00055,0.0,0.12655]
[1779471988760,40.7,76851.47,0.0,0.00055,0.0,0.1267]
[1779471993803,40.7,76850.42,0.0,0.00055,0.0,0.12634]
[1779471995817,40.7,76838.84,0.0,0.00054,0.0,0.12452]
[1779472000852,40.7,76836.76,0.0,0.00054,0.0,0.12419]
[1779472005887,40.7,76835.13,0.0,0.00054,0.0,0.12394]
[1779472010921,40.7,76832.83,0.0,0.00054,0.0,0.12358]
[1779472015956,40.7,76823.69,0.0,0.00053,0.0,0.12218]
[1779472020993,40.7,76813.72,0.0,0.00053,0.0,0.12066]
[1779472024014,40.7,76827.03,0.0,0.00054,0.0,0.12269]
[1779472029050,40.7,76830.1,0.0,0.00054,0.0,0.12316]
[1779472034090,40.7,76830.27,0.0,0.00054,0.0,0.12319]
[1779472039119,40.7,76830.94,0.0,0.00054,0.0,0.12329]
[1779472044155,40.7,76831.22,0.0,0.00054,0.0,0.12334]
[1779472049196,40.7,76841.64,0.0,0.00055,0.0,0.12496]
[1779472054229,40.7,76845.21,0.0,0.00055,0.0,0.12532]
[1779472059263,40.7,76844.44,0.0,0.00055,0.0,0.1252]
[1779472064302,40.7,76844.76,0.0,0.00055,0.0,0.12525]
[1779472069382,40.7,76850.8,0.0,0.00055,0.0,0.1262]
[1779472074388,40.7,76852.43,0.0,0.00055,0.0,0.12645]
[1779472077437,40.7,76835.58,0.0,0.00054,0.0,0.12382]
[1779472082473,40.7,76828.2,0.0,0.00054,0.0,0.12267]
[1779472087508,40.7,76822.62,0.0,0.00053,0.0,0.12182]
[1779472092543,40.7,76829.37,0.0,0.00054,0.0,0.12286]
[1779472097578,40.7,76832.18,0.0,0.00054,0.0,0.12329]
[1779472102614,40.7,76832.27,0.0,0.00054,0.0,0.1233]
[1779472107649,40.7,76828.05,0.0,0.00054,0.0,0.12265]
[1779472114671,40.7,76826.99,0.0,0.00053,0.0,0.1223]
[1779472119733,40.7,76820.01,0.0,0.00053,0.0,0.12123]
[1779472121750,40.7,76807.28,0.0,0.00052,0.0,0.1193]
[1779472124772,40.7,76795.05,0.0,0.00051,0.0,0.11748]
[1779472126785,40.7,76783.17,0.0,0.0005,0.0,0.11573]
[1779472131820,40.7,76780.27,0.0,0.0005,0.0,0.11531]
[1779472136856,40.7,76774.62,0.0,0.0005,0.0,0.11449]
[1779472141898,40.7,76774.18,0.0,0.0005,0.0,0.11443]
[1779472146929,40.7,76781.99,0.0,0.0005,0.0,0.11556]
[1779472152968,40.7,76781.87,0.0,0.0005,0.0,0.11554]
[1779472158018,40.7,76754.58,0.0,0.00048,0.0,0.11163]
[1779472159019,40.7,76739.79,0.0,0.00047,0.0,0.10955]
[1779472164056,40.7,76736.89,0.0,0.00047,0.0,0.10915]
[1779472169092,40.7,76736.05,0.0,0.00047,0.0,0.10903]
[1779472175114,40.7,76742.99,0.0,0.00048,0.0,0.10982]
[1779472180170,40.7,76752.99,0.0,0.00048,0.0,0.11122]
[1779472185210,40.7,76752.83,0.0,0.00048,0.0,0.1112]
[1779472190242,40.7,76753.4,0.0,0.00048,0.0,0.11128]
[1779472195280,40.7,76746.87,0.0,0.00048,0.0,0.11036]
[1779472200316,40.7,76743.72,0.0,0.00048,0.0,0.10992]
[1779472205353,40.7,76733.66,0.0,0.00047,0.0,0.10853]
[1779472210388,40.7,76741.62,0.0,0.00048,0.0,0.10963]
[1779472215423,40.7,76742.59,0.0,0.00048,0.0,0.10976]
[1779472220458,40.7,76743.38,0.0,0.00048,0.0,0.10987]
[1779472225493,40.7,76745.02,0.0,0.00048,0.0,0.1101]
[1779472230528,40.7,76748.0,0.0,0.00048,0.0,0.11052]
[1779472235564,40.7,76747.47,0.0,0.00048,0.0,0.11027]
[1779472243630,40.7,76746.7,0.0,0.00048,0.0,0.11016]
[1779472248654,40.7,76736.91,0.0,0.00047,0.0,0.1088]
[1779472253691,40.7,76724.88,0.0,0.00046,0.0,0.10715]
[1779472258726,40.7,76724.32,0.0,0.00046,0.0,0.10707]
[1779472263761,40.7,76723.6,0.0,0.00046,0.0,0.10698]
[1779472268796,40.7,76720.81,0.0,0.00046,0.0,0.1066]
[1779472273831,40.7,76720.13,0.0,0.00046,0.0,0.1065]
[1779472278865,40.7,76724.26,0.0,0.00046,0.0,0.10707]
[1779472283903,40.7,76733.08,0.0,0.00047,0.0,0.10827]
[1779472288939,40.7,76734.46,0.0,0.00047,0.0,0.10846]
[1779472293975,40.7,76726.87,0.0,0.00046,0.0,0.10725]
[1779472299010,40.7,76738.13,0.0,0.00047,0.0,0.10879]
[1779472304048,40.7,76740.31,0.0,0.00047,0.0,0.10909]
[1779472309083,40.7,76742.18,0.0,0.00047,0.0,0.10935]
[1779472314118,40.7,76743.21,0.0,0.00047,0.0,0.1095]
[1779472319155,40.7,76745.66,0.0,0.00048,0.0,0.10984]
[1779472324190,40.7,76747.82,0.0,0.00048,0.0,0.11014]
[1779472329225,40.7,76749.44,0.0,0.00048,0.0,0.11037]
[1779472335267,40.7,76740.47,0.0,0.00047,0.0,0.10912]
[1779472340304,40.7,76726.04,0.0,0.00046,0.0,0.10713]
[1779472345337,40.7,76723.95,0.0,0.00046,0.0,0.10685]
[1779472350373,40.7,76721.91,0.0,0.00046,0.0,0.10657]
[1779472356407,40.7,76720.38,0.0,0.00046,0.0,0.10619]
[1779472362458,40.7,76720.38,0.0,0.00046,0.0,0.10619]
[1779472368499,40.7,76724.56,0.0,0.00046,0.0,0.10676]
[1779472373534,40.7,76721.94,0.0,0.00046,0.0,0.1064]
[1779472378569,40.7,76717.83,0.0,0.00046,0.0,0.10585]
[1779472383604,40.7,76720.11,0.0,0.00046,0.0,0.10616]
[1779472388640,40.7,76722.86,0.0,0.00046,0.0,0.10653]
[1779472393675,40.7,76725.81,0.0,0.00046,0.0,0.10693]
[1779472398711,40.7,76732.86,0.0,0.00047,0.0,0.10789]
[1779472405758,40.7,76732.09,0.0,0.00047,0.0,0.10779]
[1779472410798,40.7,76734.39,0.0,0.00047,0.0,0.1081]
[1779472415833,40.7,76734.42,0.0,0.00047,0.0,0.10793]
[1779472420868,40.7,76738.04,0.0,0.00047,0.0,0.10843]
[1779472425902,40.7,76740.53,0.0,0.00047,0.0,0.10877]
[1779472430938,40.7,76742.48,0.0,0.00047,0.0,0.10904]
[1779472435974,40.7,76744.47,0.0,0.00047,0.0,0.10932]
[1779472447071,40.7,76747.33,0.0,0.00048,0.0,0.10972]
[1779472452106,40.7,76740.73,0.0,0.00047,0.0,0.1088]
[1779472456135,40.7,76728.68,0.0,0.00046,0.0,0.10715]
[1779472462179,40.7,76726.05,0.0,0.00046,0.0,0.10679]
[1779472467213,40.7,76727.69,0.0,0.00046,0.0,0.10701]
[1779472471241,40.7,76718.85,0.0,0.00046,0.0,0.10564]
[1779472476276,40.7,76711.98,0.0,0.00045,0.0,0.10472]
[1779472481311,40.7,76720.39,0.0,0.00046,0.0,0.10585]
[1779472486346,40.7,76718.75,0.0,0.00046,0.0,0.10563]
[1779472491381,40.7,76719.65,0.0,0.00046,0.0,0.10575]
[1779472496415,40.7,76728.63,0.0,0.00046,0.0,0.10697]
[1779472501451,40.7,76731.28,0.0,0.00046,0.0,0.10733]
[1779472506486,40.7,76726.8,0.0,0.00046,0.0,0.10672]
[1779472511521,40.7,76729.13,0.0,0.00046,0.0,0.10703]
[1779472516560,40.7,76717.67,0.0,0.00046,0.0,0.10548]
[1779472521597,40.7,76719.73,0.0,0.00046,0.0,0.10576]
[1779472526630,40.7,76725.73,0.0,0.00046,0.0,0.10657]
[1779472531666,40.7,76728.34,0.0,0.00046,0.0,0.10675]
[1779472536702,40.7,76726.13,0.0,0.00046,0.0,0.10645]
[1779472541736,40.7,76725.83,0.0,0.00046,0.0,0.10641]
[1779472547778,40.7,76726.59,0.0,0.00046,0.0,0.10652]
[1779472552813,40.7,76724.74,0.0,0.00046,0.0,0.10627]
[1779472557848,40.7,76720.99,0.0,0.00046,0.0,0.10576]
[1779472562884,40.7,76719.99,0.0,0.00046,0.0,0.10562]
[1779472566911,40.7,76708.22,0.0,0.00045,0.0,0.10405]
[1779472572953,40.7,76703.97,0.0,0.00045,0.0,0.10349]
[1779472577990,40.7,76704.82,0.0,0.00045,0.0,0.1036]
[1779472584031,40.7,76705.04,0.0,0.00045,0.0,0.10363]
[1779472589068,40.7,76705.62,0.0,0.00045,0.0,0.10371]
[1779472594102,40.7,76708.77,0.0,0.00045,0.0,0.10395]
[1779472599137,40.7,76711.22,0.0,0.00045,0.0,0.10428]
[1779472606188,40.7,76710.71,0.0,0.00045,0.0,0.10421]
[1779472611222,40.7,76710.35,0.0,0.00045,0.0,0.10416]
[1779472616257,40.7,76702.89,0.0,0.00045,0.0,0.10318]
[1779472621292,40.7,76702.44,0.0,0.00045,0.0,0.10312]
[1779472626329,40.7,76702.94,0.0,0.00045,0.0,0.10318]
[1779472631373,40.7,76703.5,0.0,0.00045,0.0,0.10326]
[1779472637406,40.7,76703.82,0.0,0.00045,0.0,0.1033]
[1779472642441,40.7,76702.54,0.0,0.00045,0.0,0.10313]
[1779472648482,40.7,76703.26,0.0,0.00045,0.0,0.10322]
[1779472653530,40.7,76717.02,0.0,0.00045,0.0,0.10488]
[1779472659571,40.7,76715.96,0.0,0.00045,0.0,0.10474]
[1779472664607,40.7,76714.85,0.0,0.00045,0.0,0.10459]
[1779472669642,40.7,76714.11,0.0,0.00045,0.0,0.10449]
[1779472674677,40.7,76705.05,0.0,0.00045,0.0,0.10329]
[1779472680722,40.7,76706.46,0.0,0.00045,0.0,0.10348]
[1779472685755,40.7,76693.0,0.0,0.00044,0.0,0.10171]
[1779472690767,40.7,76698.4,0.0,0.00044,0.0,0.10242]
[1779472695824,40.7,76692.57,0.0,0.00044,0.0,0.10166]
[1779472700860,40.7,76693.37,0.0,0.00044,0.0,0.10176]
[1779472705893,40.7,76695.11,0.0,0.00044,0.0,0.10199]
[1779472710907,40.7,76695.9,0.0,0.00044,0.0,0.10209]
[1779472715964,40.7,76693.9,0.0,0.00044,0.0,0.10166]
[1779472720998,40.7,76694.43,0.0,0.00044,0.0,0.10173]
[1779472728052,40.7,76695.5,0.0,0.00044,0.0,0.10187]
[1779472733087,40.7,76690.98,0.0,0.00044,0.0,0.10128]
[1779472738121,40.7,76697.05,0.0,0.00044,0.0,0.10207]
[1779472743156,40.7,76696.36,0.0,0.00044,0.0,0.10198]
[1779472749204,40.7,76696.3,0.0,0.00044,0.0,0.10198]
[1779472754239,40.7,76693.55,0.0,0.00044,0.0,0.10162]
[1779472759274,40.7,76692.04,0.0,0.00044,0.0,0.10142]
[1779472764309,40.7,76693.37,0.0,0.00044,0.0,0.1016]
[1779472769345,40.7,76694.0,0.0,0.00044,0.0,0.10168]
[1779472774381,40.7,76695.67,0.0,0.00044,0.0,0.10173]
[1779472779416,40.7,76694.03,0.0,0.00044,0.0,0.10151]
[1779472784450,40.7,76693.62,0.0,0.00044,0.0,0.10146]
[1779472789486,40.7,76692.67,0.0,0.00044,0.0,0.10134]
[1779472794521,40.7,76693.83,0.0,0.00044,0.0,0.10149]
[1779472799557,40.7,76695.03,0.0,0.00044,0.0,0.10164]
[1779472804594,40.7,76695.15,0.0,0.00044,0.0,0.10166]
[1779472809598,40.7,76699.59,0.0,0.00044,0.0,0.10224]
[1779472814663,40.7,76705.78,0.0,0.00045,0.0,0.10305]
[1779472819698,40.7,76706.85,0.0,0.00045,0.0,0.10319]
[1779472824733,40.7,76706.43,0.0,0.00045,0.0,0.10314]
[1779472829768,40.7,76708.76,0.0,0.00045,0.0,0.10345]
[1779472834804,40.7,76702.54,0.0,0.00044,0.0,0.10246]
[1779472839810,40.7,76697.66,0.0,0.00044,0.0,0.10182]
[1779472844872,40.7,76696.97,0.0,0.00044,0.0,0.10173]
[1779472849907,40.7,76695.73,0.0,0.00044,0.0,0.10157]
[1779472854943,40.7,76696.02,0.0,0.00044,0.0,0.10161]
[1779472859978,40.7,76689.14,0.0,0.00043,0.0,0.10072]
[1779472865020,40.7,76689.54,0.0,0.00043,0.0,0.10077]
[1779472870050,40.7,76689.27,0.0,0.00043,0.0,0.10073]
[1779472875084,40.7,76687.57,0.0,0.00043,0.0,0.10051]
[1779472880121,40.7,76687.58,0.0,0.00043,0.0,0.10051]
[1779472885156,40.7,76676.8,0.0,0.00043,0.0,0.09913]
[1779472890194,40.7,76680.21,0.0,0.00043,0.0,0.09957]
[1779472895227,40.7,76679.03,0.0,0.00043,0.0,0.09926]
[1779472900264,40.7,76677.45,0.0,0.00043,0.0,0.09905]
[1779472904292,40.7,76690.78,0.0,0.00044,0.0,0.10076]
[1779472909327,40.7,76692.44,0.0,0.00044,0.0,0.10098]
[1779472915369,40.7,76693.65,0.0,0.00044,0.0,0.10113]
[1779472920406,40.7,76697.94,0.0,0.00044,0.0,0.10169]
[1779472925439,40.7,76702.26,0.0,0.00044,0.0,0.10225]
[1779472930441,40.7,76701.63,0.0,0.00044,0.0,0.10217]
[1779472935510,40.7,76704.78,0.0,0.00044,0.0,0.10258]
[1779472940545,40.7,76706.86,0.0,0.00044,0.0,0.10286]
[1779472946586,40.7,76704.83,0.0,0.00044,0.0,0.10259]
[1779472951622,40.7,76704.23,0.0,0.00044,0.0,0.10234]
[1779472956660,40.7,76704.78,0.0,0.00044,0.0,0.10242]
[1779472961692,40.7,76713.74,0.0,0.00045,0.0,0.1036]
[1779472966732,40.7,76713.07,0.0,0.00045,0.0,0.10351]
[1779472971764,40.7,76711.3,0.0,0.00045,0.0,0.10327]
[1779472976797,40.7,76707.51,0.0,0.00044,0.0,0.10277]
[1779472981834,40.7,76711.52,0.0,0.00045,0.0,0.1033]
[1779472986867,40.7,76711.55,0.0,0.00045,0.0,0.10331]
[1779472991903,40.7,76710.89,0.0,0.00045,0.0,0.10322]
[1779472996938,40.7,76703.01,0.0,0.00044,0.0,0.10218]
[1779473001973,40.7,76702.35,0.0,0.00044,0.0,0.1021]
[1779473008021,40.7,76702.51,0.0,0.00044,0.0,0.10212]
[1779473013055,40.7,76700.63,0.0,0.00044,0.0,0.10171]
[1779473021088,40.7,76700.99,0.0,0.00044,0.0,0.10175]
[1779473027153,40.7,76701.82,0.0,0.00044,0.0,0.10186]
[1779473032188,40.7,76710.03,0.0,0.00045,0.0,0.10294]
[1779473037223,40.7,76708.86,0.0,0.00044,0.0,0.10278]
[1779473042257,40.7,76708.09,0.0,0.00044,0.0,0.10268]
[1779473047293,40.7,76702.57,0.0,0.00044,0.0,0.10196]
[1779473052328,40.7,76700.78,0.0,0.00044,0.0,0.10173]
[1779473057388,40.7,76701.62,0.0,0.00044,0.0,0.10184]
[1779473059388,40.7,76654.57,0.0,0.00041,0.0,0.09587]
[1779473060402,40.7,76632.13,0.0,0.0004,0.0,0.09313]
[1779473061409,40.7,76619.75,0.0,0.00039,0.0,0.09165]
[1779473065440,40.7,76640.57,0.0,0.0004,0.0,0.09415]
[1779473070474,40.7,76649.75,0.0,0.00041,0.0,0.09527]
[1779473075509,40.7,76659.41,0.0,0.00041,0.0,0.09631]
[1779473077522,40.7,76645.69,0.0,0.00041,0.0,0.09462]
[1779473082557,40.7,76645.65,0.0,0.00041,0.0,0.09461]
[1779473087592,40.7,76654.26,0.0,0.00041,0.0,0.09567]
[1779473092628,40.7,76658.95,0.0,0.00041,0.0,0.09625]
[1779473097663,40.7,76661.83,0.0,0.00042,0.0,0.09661]
[1779473102700,40.7,76651.42,0.0,0.00041,0.0,0.09532]
[1779473107736,40.7,76646.11,0.0,0.00041,0.0,0.09467]
[1779473110768,40.7,76657.93,0.0,0.00041,0.0,0.09612]
[1779473111763,40.7,76669.57,0.0,0.00042,0.0,0.09757]
[1779473116797,40.7,76665.93,0.0,0.00042,0.0,0.09712]
[1779473121833,40.7,76672.08,0.0,0.00042,0.0,0.09789]
[1779473126869,40.7,76676.1,0.0,0.00042,0.0,0.0984]
[1779473131903,40.7,76681.46,0.0,0.00043,0.0,0.09891]
[1779473136938,40.7,76682.35,0.0,0.00043,0.0,0.09903]
[1779473141974,40.7,76686.83,0.0,0.00043,0.0,0.0996]
[1779473147008,40.7,76687.61,0.0,0.00043,0.0,0.0997]
[1779473152043,40.7,76687.75,0.0,0.00043,0.0,0.09971]
[1779473157078,40.7,76686.17,0.0,0.00043,0.0,0.09951]
[1779473162112,40.7,76685.05,0.0,0.00043,0.0,0.09937]
[1779473167157,40.7,76685.08,0.0,0.00043,0.0,0.09937]
[1779473169170,40.7,76660.73,0.0,0.00041,0.0,0.09631]
[1779473174204,40.7,76666.99,0.0,0.00042,0.0,0.09709]
[1779473179239,40.7,76668.39,0.0,0.00042,0.0,0.09726]
[1779473184275,40.7,76664.46,0.0,0.00042,0.0,0.09677]
[1779473189310,40.7,76668.18,0.0,0.00042,0.0,0.09724]
[1779473194347,40.7,76670.49,0.0,0.00042,0.0,0.09737]
[1779473199381,40.7,76675.93,0.0,0.00042,0.0,0.09805]
[1779473204415,40.7,76678.09,0.0,0.00042,0.0,0.09832]
[1779473209449,40.7,76684.44,0.0,0.00043,0.0,0.09913]
[1779473214488,40.7,76685.56,0.0,0.00043,0.0,0.09927]
[1779473219520,40.7,76684.71,0.0,0.00043,0.0,0.09916]
[1779473224556,40.7,76685.6,0.0,0.00043,0.0,0.09928]
[1779473229594,40.7,76685.64,0.0,0.00043,0.0,0.09928]
[1779473234630,40.7,76691.12,0.0,0.00043,0.0,0.09998]
[1779473239664,40.7,76695.15,0.0,0.00043,0.0,0.1005]
[1779473244699,40.7,76696.97,0.0,0.00044,0.0,0.10073]
[1779473249735,40.7,76693.41,0.0,0.00043,0.0,0.10028]
[1779473254770,40.7,76691.05,0.0,0.00043,0.0,0.09981]
[1779473259804,40.7,76689.97,0.0,0.00043,0.0,0.09967]
[1779473264839,40.7,76690.68,0.0,0.00043,0.0,0.09976]
[1779473269875,40.7,76692.51,0.0,0.00043,0.0,0.1]
[1779473274912,40.7,76693.91,0.0,0.00043,0.0,0.10018]
[1779473279948,40.7,76696.21,0.0,0.00043,0.0,0.10047]
[1779473284984,40.7,76695.62,0.0,0.00043,0.0,0.1004]
[1779473290023,40.7,76691.54,0.0,0.00043,0.0,0.09987]
[1779473295055,40.7,76690.07,0.0,0.00043,0.0,0.09968]
[1779473300090,40.7,76690.38,0.0,0.00043,0.0,0.09972]
[1779473305126,40.7,76690.49,0.0,0.00043,0.0,0.09974]
[1779473310163,40.7,76690.62,0.0,0.00043,0.0,0.09975]
[1779473315195,40.7,76691.47,0.0,0.00043,0.0,0.0997]
[1779473320230,40.7,76691.72,0.0,0.00043,0.0,0.09973]
[1779473325266,40.7,76692.31,0.0,0.00043,0.0,0.09981]
[1779473330303,40.7,76691.91,0.0,0.00043,0.0,0.09975]
[1779473335335,40.7,76689.32,0.0,0.00043,0.0,0.09942]
[1779473340372,40.7,76678.81,0.0,0.00042,0.0,0.09809]
[1779473345407,40.7,76676.25,0.0,0.00042,0.0,0.09777]
[1779473350441,40.7,76684.57,0.0,0.00043,0.0,0.09882]
[1779473355476,40.7,76683.54,0.0,0.00043,0.0,0.09869]
[1779473360511,40.7,76685.68,0.0,0.00043,0.0,0.09896]
[1779473365546,40.7,76686.4,0.0,0.00043,0.0,0.09905]
[1779473370580,40.7,76689.63,0.0,0.00043,0.0,0.09946]
[1779473375618,40.7,76692.72,0.0,0.00043,0.0,0.09969]
[1779473380654,40.7,76699.56,0.0,0.00043,0.0,0.10057]
[1779473385689,40.7,76694.99,0.0,0.00043,0.0,0.09998]
[1779473390724,40.7,76688.33,0.0,0.00043,0.0,0.09913]
[1779473393745,40.7,76676.35,0.0,0.00042,0.0,0.09762]
[1779473398781,40.7,76671.9,0.0,0.00042,0.0,0.09706]
[1779473403816,40.7,76663.92,0.0,0.00041,0.0,0.09607]
[1779473408852,40.7,76665.74,0.0,0.00041,0.0,0.09629]
[1779473413887,40.7,76666.54,0.0,0.00042,0.0,0.09639]
[1779473416908,40.7,76681.87,0.0,0.00042,0.0,0.09831]
[1779473421943,40.7,76689.42,0.0,0.00043,0.0,0.09927]
[1779473426979,40.7,76691.76,0.0,0.00043,0.0,0.09957]
[1779473432013,40.7,76698.33,0.0,0.00043,0.0,0.10025]
[1779473437049,40.7,76698.9,0.0,0.00043,0.0,0.10032]
[1779473442098,40.7,76703.28,0.0,0.00044,0.0,0.10089]
[1779473447127,40.7,76704.24,0.0,0.00044,0.0,0.10101]
[1779473452166,40.7,76704.99,0.0,0.00044,0.0,0.10111]
[1779473457202,40.7,76703.39,0.0,0.00044,0.0,0.1009]
[1779473462245,40.7,76691.12,0.0,0.00043,0.0,0.09933]
[1779473467276,40.7,76693.66,0.0,0.00043,0.0,0.09965]
[1779473472307,40.7,76691.38,0.0,0.00043,0.0,0.09936]
[1779473477342,40.7,76686.69,0.0,0.00043,0.0,0.09876]
[1779473482383,40.7,76686.34,0.0,0.00043,0.0,0.09872]
[1779473487413,40.7,76685.84,0.0,0.00043,0.0,0.09865]
[1779473493453,40.7,76685.86,0.0,0.00043,0.0,0.09849]
[1779473498488,40.7,76685.93,0.0,0.00043,0.0,0.0985]
[1779473504537,40.7,76686.37,0.0,0.00043,0.0,0.09856]
[1779473509566,40.7,76681.58,0.0,0.00042,0.0,0.09795]
[1779473514602,40.7,76684.65,0.0,0.00042,0.0,0.09834]
[1779473518629,40.7,76696.61,0.0,0.00043,0.0,0.09986]
[1779473523663,40.7,76700.55,0.0,0.00043,0.0,0.10037]
[1779473528699,40.7,76702.62,0.0,0.00044,0.0,0.10064]
[1779473533734,40.7,76708.62,0.0,0.00044,0.0,0.10141]
[1779473538769,40.7,76709.51,0.0,0.00044,0.0,0.10153]
[1779473543804,40.7,76709.53,0.0,0.00044,0.0,0.10153]
[1779473549846,40.7,76708.76,0.0,0.00044,0.0,0.10143]
[1779473554881,40.7,76707.17,0.0,0.00044,0.0,0.10106]
[1779473559916,40.7,76705.84,0.0,0.00044,0.0,0.10089]
[1779473564950,40.7,76705.21,0.0,0.00044,0.0,0.10081]
[1779473569987,40.7,76701.88,0.0,0.00043,0.0,0.10038]
[1779473575028,40.7,76701.81,0.0,0.00043,0.0,0.10037]
[1779473580067,40.7,76695.43,0.0,0.00043,0.0,0.09955]
[1779473585105,40.7,76688.26,0.0,0.00043,0.0,0.09864]
[1779473590138,40.7,76691.01,0.0,0.00043,0.0,0.09898]
[1779473595173,40.7,76699.06,0.0,0.00043,0.0,0.10001]
[1779473600208,40.7,76701.48,0.0,0.00043,0.0,0.10032]
[1779473605242,40.7,76709.33,0.0,0.00044,0.0,0.10134]
[1779473610279,40.7,76708.4,0.0,0.00044,0.0,0.10122]
[1779473615314,40.7,76709.23,0.0,0.00044,0.0,0.10116]
[1779473620350,40.7,76708.89,0.0,0.00044,0.0,0.10112]
[1779473625386,40.7,76709.08,0.0,0.00044,0.0,0.10114]
[1779473633443,40.7,76709.23,0.0,0.00044,0.0,0.10116]
[1779473638476,40.7,76709.14,0.0,0.00044,0.0,0.10115]
[1779473642504,40.7,76721.23,0.0,0.00044,0.0,0.10273]
[1779473648546,40.7,76719.58,0.0,0.00044,0.0,0.10251]
[1779473653581,40.7,76719.76,0.0,0.00044,0.0,0.10253]
[1779473658616,40.7,76723.12,0.0,0.00045,0.0,0.10298]
[1779473663653,40.7,76729.15,0.0,0.00045,0.0,0.10377]
[1779473668689,40.7,76735.39,0.0,0.00045,0.0,0.10461]
[1779473673725,40.7,76739.05,0.0,0.00045,0.0,0.10492]
[1779473678756,40.7,76739.28,0.0,0.00046,0.0,0.10495]
[1779473683791,40.7,76739.79,0.0,0.00046,0.0,0.10502]
[1779473688826,40.7,76741.27,0.0,0.00046,0.0,0.10522]
[1779473693860,40.7,76745.52,0.0,0.00046,0.0,0.10579]
[1779473698897,40.7,76746.41,0.0,0.00046,0.0,0.10591]
[1779473703932,40.7,76741.97,0.0,0.00046,0.0,0.10532]
[1779473709974,40.7,76742.31,0.0,0.00046,0.0,0.10536]
[1779473715014,40.7,76742.48,0.0,0.00046,0.0,0.10538]
[1779473720047,40.7,76749.2,0.0,0.00046,0.0,0.10629]
[1779473725090,40.7,76752.94,0.0,0.00046,0.0,0.1068]
[1779473730120,40.7,76749.75,0.0,0.00046,0.0,0.10637]
[1779473734148,40.7,76740.85,0.0,0.00046,0.0,0.10499]
[1779473739182,40.7,76736.49,0.0,0.00045,0.0,0.10441]
[1779473744218,40.7,76729.79,0.0,0.00045,0.0,0.10352]
[1779473746237,40.7,76741.58,0.0,0.00046,0.0,0.10509]
[1779473751269,40.7,76737.37,0.0,0.00045,0.0,0.10453]
[1779473756305,40.7,76736.88,0.0,0.00045,0.0,0.10446]
[1779473761348,40.7,76737.26,0.0,0.00045,0.0,0.10451]
[1779473766371,40.7,76737.76,0.0,0.00045,0.0,0.10458]
[1779473771418,40.7,76737.67,0.0,0.00045,0.0,0.10457]
[1779473776456,40.7,76741.3,0.0,0.00046,0.0,0.10505]
[1779473781488,40.7,76751.27,0.0,0.00046,0.0,0.1064]
[1779473785518,40.7,76763.67,0.0,0.00047,0.0,0.1081]
[1779473790552,40.7,76774.53,0.0,0.00048,0.0,0.1096]
[1779473795587,40.7,76776.61,0.0,0.00048,0.0,0.10971]
[1779473800622,40.7,76777.91,0.0,0.00048,0.0,0.1099]
[1779473805657,40.7,76785.76,0.0,0.00048,0.0,0.111]
[1779473810694,40.7,76787.79,0.0,0.00048,0.0,0.11128]
[1779473815730,40.7,76785.12,0.0,0.00048,0.0,0.11091]
[1779473820768,40.7,76785.17,0.0,0.00048,0.0,0.11091]
[1779473825804,40.7,76780.42,0.0,0.00048,0.0,0.11025]
[1779473831846,40.7,76783.06,0.0,0.00048,0.0,0.11062]
[1779473836881,40.7,76783.57,0.0,0.00048,0.0,0.11069]
[1779473841917,40.7,76792.15,0.0,0.00049,0.0,0.1119]
[1779473846954,40.7,76787.23,0.0,0.00048,0.0,0.11121]
[1779473851988,40.7,76791.06,0.0,0.00049,0.0,0.11157]
[1779473857022,40.7,76789.09,0.0,0.00048,0.0,0.11129]
[1779473862058,40.7,76789.66,0.0,0.00049,0.0,0.11137]
[1779473867094,40.7,76795.47,0.0,0.00049,0.0,0.11219]
[1779473873138,40.7,76799.83,0.0,0.00049,0.0,0.11282]
[1779473878173,40.7,76796.66,0.0,0.00049,0.0,0.11236]
[1779473883208,40.7,76789.72,0.0,0.00049,0.0,0.11138]
[1779473888243,40.7,76790.04,0.0,0.00049,0.0,0.11142]
[1779473893277,40.7,76784.9,0.0,0.00048,0.0,0.1107]
[1779473898312,40.7,76790.36,0.0,0.00049,0.0,0.11147]
[1779473903348,40.7,76790.29,0.0,0.00049,0.0,0.11146]
[1779473908383,40.7,76785.38,0.0,0.00048,0.0,0.11076]
[1779473913417,40.7,76786.41,0.0,0.00048,0.0,0.11073]
[1779473918452,40.7,76792.3,0.0,0.00049,0.0,0.11156]
[1779473923489,40.7,76795.09,0.0,0.00049,0.0,0.11196]
[1779473928526,40.7,76789.97,0.0,0.00048,0.0,0.11123]
[1779473933561,40.7,76790.19,0.0,0.00048,0.0,0.11126]
[1779473938595,40.7,76794.75,0.0,0.00049,0.0,0.11191]
[1779473943635,40.7,76790.95,0.0,0.00049,0.0,0.11137]
[1779473948683,40.7,76794.21,0.0,0.00049,0.0,0.11183]
[1779473954720,40.7,76795.46,0.0,0.00049,0.0,0.11201]
[1779473959754,40.7,76801.27,0.0,0.00049,0.0,0.11284]
[1779473964793,40.7,76800.51,0.0,0.00049,0.0,0.11273]
[1779473969826,40.7,76805.45,0.0,0.00049,0.0,0.11344]
[1779473970831,40.7,76792.92,0.0,0.00049,0.0,0.11165]
[1779473975866,40.7,76787.64,0.0,0.00048,0.0,0.11072]
[1779473980901,40.7,76789.81,0.0,0.00048,0.0,0.11103]
[1779473985936,40.7,76795.18,0.0,0.00049,0.0,0.11179]
[1779473990971,40.7,76790.41,0.0,0.00048,0.0,0.11111]
[1779473996012,40.7,76788.16,0.0,0.00048,0.0,0.1108]
[1779474001046,40.7,76788.63,0.0,0.00048,0.0,0.11086]
[1779474006081,40.7,76791.08,0.0,0.00048,0.0,0.11121]
[1779474011116,40.7,76788.47,0.0,0.00048,0.0,0.11084]
[1779474016151,40.7,76788.41,0.0,0.00048,0.0,0.11083]
[1779474021188,40.7,76789.13,0.0,0.00048,0.0,0.11093]
[1779474026235,40.7,76788.85,0.0,0.00048,0.0,0.11089]
[1779474031257,40.7,76781.54,0.0,0.00048,0.0,0.10969]
[1779474036292,40.7,76783.71,0.0,0.00048,0.0,0.10999]
[1779474041328,40.7,76784.06,0.0,0.00048,0.0,0.11004]
[1779474046365,40.7,76784.8,0.0,0.00048,0.0,0.11014]
[1779474051397,40.7,76784.97,0.0,0.00048,0.0,0.11017]
[1779474056432,40.7,76787.0,0.0,0.00048,0.0,0.11045]
[1779474061467,40.7,76791.94,0.0,0.00048,0.0,0.11115]
[1779474066502,40.7,76796.36,0.0,0.00049,0.0,0.11178]
[1779474071538,40.7,76802.8,0.0,0.00049,0.0,0.11269]
[1779474076573,40.7,76802.39,0.0,0.00049,0.0,0.11264]
[1779474081607,40.7,76802.38,0.0,0.00049,0.0,0.11263]
[1779474086642,40.7,76807.83,0.0,0.00049,0.0,0.11342]
[1779474091677,40.7,76804.35,0.0,0.00049,0.0,0.11273]
[1779474096712,40.7,76806.54,0.0,0.00049,0.0,0.11305]
[1779474103765,40.7,76806.45,0.0,0.00049,0.0,0.11303]
[1779474108796,40.7,76809.06,0.0,0.00049,0.0,0.11341]
[1779474114840,40.7,76805.95,0.0,0.00049,0.0,0.11296]
[1779474119874,40.7,76805.71,0.0,0.00049,0.0,0.11293]
[1779474124910,40.7,76806.41,0.0,0.00049,0.0,0.11303]
[1779474129946,40.7,76803.66,0.0,0.00049,0.0,0.11263]
[1779474134990,40.7,76804.32,0.0,0.00049,0.0,0.11273]
[1779474140019,40.7,76803.48,0.0,0.00049,0.0,0.11261]
[1779474145056,40.7,76800.68,0.0,0.00049,0.0,0.11221]
[1779474150093,40.7,76793.41,0.0,0.00048,0.0,0.11118]
[1779474155124,40.7,76793.09,0.0,0.00048,0.0,0.11095]
[1779474160158,40.7,76794.51,0.0,0.00048,0.0,0.11115]
[1779474165193,40.7,76797.65,0.0,0.00049,0.0,0.1116]
[1779474170233,40.7,76798.49,0.0,0.00049,0.0,0.11172]
[1779474175264,40.7,76812.97,0.0,0.0005,0.0,0.11379]
[1779474180298,40.7,76814.94,0.0,0.0005,0.0,0.11407]
[1779474185333,40.7,76806.89,0.0,0.00049,0.0,0.11291]
[1779474190368,40.7,76806.09,0.0,0.00049,0.0,0.1128]
[1779474195406,40.7,76808.79,0.0,0.00049,0.0,0.11319]
[1779474200441,40.7,76804.56,0.0,0.00049,0.0,0.11258]
[1779474205476,40.7,76806.62,0.0,0.00049,0.0,0.11288]
[1779474210511,40.7,76806.43,0.0,0.00049,0.0,0.11285]
[1779474215546,40.7,76804.07,0.0,0.00049,0.0,0.11233]
[1779474221588,40.7,76803.81,0.0,0.00049,0.0,0.11229]
[1779474227630,40.7,76803.83,0.0,0.00049,0.0,0.11229]
[1779474232665,40.7,76804.28,0.0,0.00049,0.0,0.11236]
[1779474239754,40.7,76804.35,0.0,0.00049,0.0,0.11237]
[1779474245756,40.7,76799.34,0.0,0.00049,0.0,0.11166]
[1779474250793,40.7,76800.59,0.0,0.00049,0.0,0.11183]
[1779474255826,40.7,76800.27,0.0,0.00049,0.0,0.11179]
[1779474261868,40.7,76800.98,0.0,0.00049,0.0,0.11189]
[1779474267910,40.7,76801.77,0.0,0.00049,0.0,0.112]
[1779474272944,40.7,76806.79,0.0,0.00049,0.0,0.11254]
[1779474280040,40.7,76806.86,0.0,0.00049,0.0,0.11255]
[1779474286039,40.7,76806.41,0.0,0.00049,0.0,0.11248]
[1779474291073,40.7,76806.68,0.0,0.00049,0.0,0.11252]
[1779474296110,40.7,76805.82,0.0,0.00049,0.0,0.1124]
[1779474301145,40.7,76804.45,0.0,0.00049,0.0,0.1122]
[1779474306178,40.7,76803.38,0.0,0.00049,0.0,0.11205]
[1779474311213,40.7,76803.16,0.0,0.00049,0.0,0.11202]
[1779474316249,40.7,76803.93,0.0,0.00049,0.0,0.11213]
[1779474321285,40.7,76803.93,0.0,0.00049,0.0,0.11213]
[1779474326320,40.7,76803.75,0.0,0.00049,0.0,0.1121]
[1779474338404,40.7,76804.1,0.0,0.00049,0.0,0.11197]
[1779474343441,40.7,76805.5,0.0,0.00049,0.0,0.11217]
[1779474348475,40.7,76804.15,0.0,0.00049,0.0,0.11198]
[1779474354517,40.7,76803.84,0.0,0.00049,0.0,0.11193]
[1779474359554,40.7,76804.05,0.0,0.00049,0.0,0.11196]
[1779474365595,40.7,76804.23,0.0,0.00049,0.0,0.11199]
[1779474370631,40.7,76803.94,0.0,0.00049,0.0,0.11195]
[1779474375665,40.7,76805.45,0.0,0.00049,0.0,0.11216]
[1779474380757,40.7,76807.97,0.0,0.00049,0.0,0.11252]
[1779474387750,40.7,76807.34,0.0,0.00049,0.0,0.11243]
[1779474400902,40.7,76806.76,0.0,0.00049,0.0,0.11217]
[1779474403862,40.7,76792.56,0.0,0.00048,0.0,0.11016]
[1779474408899,40.7,76793.46,0.0,0.00048,0.0,0.11028]
[1779474413931,40.7,76794.05,0.0,0.00048,0.0,0.11037]
[1779474418967,40.7,76784.87,0.0,0.00048,0.0,0.10908]
[1779474424002,40.7,76785.7,0.0,0.00048,0.0,0.1092]
[1779474429043,40.7,76785.52,0.0,0.00048,0.0,0.10918]
[1779474434075,40.7,76787.72,0.0,0.00048,0.0,0.10948]
[1779474439111,40.7,76794.73,0.0,0.00048,0.0,0.11046]
[1779474444159,40.7,76786.92,0.0,0.00048,0.0,0.10937]
[1779474451259,40.7,76782.39,0.0,0.00047,0.0,0.10856]
[1779474457238,40.7,76783.27,0.0,0.00047,0.0,0.10869]
[1779474463281,40.7,76784.22,0.0,0.00047,0.0,0.10882]
[1779474468316,40.7,76784.33,0.0,0.00047,0.0,0.10883]
[1779474473352,40.7,76784.42,0.0,0.00047,0.0,0.10884]
[1779474478388,40.7,76784.76,0.0,0.00047,0.0,0.10889]
[1779474483424,40.7,76785.13,0.0,0.00047,0.0,0.10894]
[1779474487450,40.7,76768.06,0.0,0.00046,0.0,0.1066]
[1779474492486,40.7,76764.62,0.0,0.00046,0.0,0.10613]
[1779474495507,40.7,76752.6,0.0,0.00045,0.0,0.10451]
[1779474500544,40.7,76750.04,0.0,0.00045,0.0,0.10417]
[1779474505578,40.7,76741.19,0.0,0.00045,0.0,0.10299]
[1779474510613,40.7,76738.77,0.0,0.00045,0.0,0.10267]
[1779474516655,40.7,76741.55,0.0,0.00045,0.0,0.10287]
[1779474521757,40.7,76756.36,0.0,0.00046,0.0,0.10484]
[1779474527732,40.7,76757.0,0.0,0.00046,0.0,0.10493]
[1779474532771,40.7,76757.45,0.0,0.00046,0.0,0.10499]
[1779474537802,40.7,76757.99,0.0,0.00046,0.0,0.10506]
[1779474541897,40.7,76742.78,0.0,0.00045,0.0,0.10303]
[1779474547872,40.7,76739.49,0.0,0.00045,0.0,0.1026]
[1779474552907,40.7,76740.81,0.0,0.00045,0.0,0.10277]
[1779474557945,40.7,76745.47,0.0,0.00045,0.0,0.10339]
[1779474562987,40.7,76747.29,0.0,0.00045,0.0,0.10363]
[1779474568022,40.7,76746.66,0.0,0.00045,0.0,0.10355]
[1779474573056,40.7,76747.99,0.0,0.00045,0.0,0.10355]
[1779474578092,40.7,76749.04,0.0,0.00045,0.0,0.10369]
[1779474583127,40.7,76756.29,0.0,0.00045,0.0,0.10466]
[1779474588162,40.7,76755.27,0.0,0.00045,0.0,0.10452]
[1779474593197,40.7,76749.21,0.0,0.00045,0.0,0.10371]
[1779474598232,40.7,76748.53,0.0,0.00045,0.0,0.10362]
[1779474603268,40.7,76747.67,0.0,0.00045,0.0,0.10351]
[1779474608306,40.7,76739.97,0.0,0.00044,0.0,0.10249]
[1779474613341,40.7,76739.92,0.0,0.00044,0.0,0.10249]
[1779474615356,40.7,76753.59,0.0,0.00045,0.0,0.1043]
[1779474620389,40.7,76754.6,0.0,0.00045,0.0,0.10443]
[1779474626432,40.7,76749.23,0.0,0.00045,0.0,0.10372]
[1779474631467,40.7,76742.43,0.0,0.00045,0.0,0.10265]
[1779474636502,40.7,76730.88,0.0,0.00044,0.0,0.10114]
[1779474638515,40.7,76714.94,0.0,0.00043,0.0,0.09908]
[1779474643565,40.7,76697.04,0.0,0.00042,0.0,0.09683]
[1779474645565,40.7,76685.1,0.0,0.00041,0.0,0.09534]
[1779474650601,40.7,76674.74,0.0,0.00041,0.0,0.09408]
[1779474655634,40.7,76687.09,0.0,0.00041,0.0,0.09559]
[1779474660669,40.7,76689.59,0.0,0.00041,0.0,0.0959]
[1779474665709,40.7,76690.2,0.0,0.00041,0.0,0.09597]
[1779474670744,40.7,76700.82,0.0,0.00042,0.0,0.0973]
[1779474675779,40.7,76701.8,0.0,0.00042,0.0,0.09742]
[1779474680822,40.7,76701.68,0.0,0.00042,0.0,0.09741]
[1779474685857,40.7,76705.67,0.0,0.00042,0.0,0.09791]
[1779474690891,40.7,76698.93,0.0,0.00042,0.0,0.09706]
[1779474695927,40.7,76711.6,0.0,0.00043,0.0,0.0985]
[1779474700963,40.7,76711.0,0.0,0.00043,0.0,0.09842]
[1779474705997,40.7,76703.66,0.0,0.00042,0.0,0.09749]
[1779474711032,40.7,76703.15,0.0,0.00042,0.0,0.09743]
[1779474716068,40.7,76702.87,0.0,0.00042,0.0,0.09739]
[1779474721102,40.7,76701.66,0.0,0.00042,0.0,0.09724]
[1779474726139,40.7,76705.19,0.0,0.00042,0.0,0.09769]
[1779474731174,40.7,76715.35,0.0,0.00043,0.0,0.09897]
[1779474736209,40.7,76716.95,0.0,0.00043,0.0,0.09918]
[1779474741248,40.7,76707.49,0.0,0.00042,0.0,0.09798]
[1779474746279,40.7,76706.26,0.0,0.00042,0.0,0.09782]
[1779474751314,40.7,76705.76,0.0,0.00042,0.0,0.0976]
[1779474756348,40.7,76705.67,0.0,0.00042,0.0,0.09758]
[1779474762390,40.7,76703.94,0.0,0.00042,0.0,0.09737]
[1779474767425,40.7,76698.17,0.0,0.00042,0.0,0.09664]
[1779474772461,40.7,76700.77,0.0,0.00042,0.0,0.09697]
[1779474777495,40.7,76699.59,0.0,0.00042,0.0,0.09682]
[1779474782531,40.7,76701.72,0.0,0.00042,0.0,0.09709]
[1779474788572,40.7,76705.0,0.0,0.00042,0.0,0.0975]
[1779474792608,40.7,76692.88,0.0,0.00041,0.0,0.09599]
[1779474797643,40.7,76685.63,0.0,0.00041,0.0,0.09509]
[1779474802678,40.7,76686.01,0.0,0.00041,0.0,0.09514]
[1779474807712,40.7,76684.03,0.0,0.00041,0.0,0.09489]
[1779474812748,40.7,76684.98,0.0,0.00041,0.0,0.09485]
[1779474817784,40.7,76689.48,0.0,0.00041,0.0,0.09541]
[1779474822818,40.7,76683.11,0.0,0.00041,0.0,0.09462]
[1779474827854,40.7,76682.77,0.0,0.00041,0.0,0.09458]
[1779474832888,40.7,76684.15,0.0,0.00041,0.0,0.09475]
[1779474837923,40.7,76686.21,0.0,0.00041,0.0,0.095]
[1779474842959,40.7,76683.87,0.0,0.00041,0.0,0.09472]
[1779474847998,40.7,76674.36,0.0,0.0004,0.0,0.09356]
[1779474853034,40.7,76661.81,0.0,0.0004,0.0,0.09205]
[1779474858071,40.7,76656.7,0.0,0.00039,0.0,0.09144]
[1779474863105,40.7,76649.08,0.0,0.00039,0.0,0.09054]
[1779474868140,40.7,76655.58,0.0,0.00039,0.0,0.09131]
[1779474873177,40.7,76662.06,0.0,0.0004,0.0,0.09192]
[1779474878209,40.7,76671.73,0.0,0.0004,0.0,0.09308]
[1779474883245,40.7,76670.14,0.0,0.0004,0.0,0.09289]
[1779474888280,40.7,76673.68,0.0,0.0004,0.0,0.09332]
[1779474893322,40.7,76679.84,0.0,0.00041,0.0,0.09407]
[1779474898358,40.7,76682.6,0.0,0.00041,0.0,0.0944]
[1779474903395,40.7,76679.85,0.0,0.00041,0.0,0.09407]
[1779474908428,40.7,76676.75,0.0,0.0004,0.0,0.09369]
[1779474913463,40.7,76674.05,0.0,0.0004,0.0,0.09336]
[1779474918497,40.7,76675.36,0.0,0.0004,0.0,0.09352]
[1779474923533,40.7,76669.68,0.0,0.0004,0.0,0.09284]
[1779474924655,40.7,76657.21,0.0,0.00039,0.0,0.09135]
[1779474930592,40.7,76655.08,0.0,0.00039,0.0,0.0911]
[1779474931594,40.7,76637.3,0.0,0.00038,0.0,0.08886]
[1779474936630,40.7,76633.78,0.0,0.00038,0.0,0.08846]
[1779474939659,40.7,76647.49,0.0,0.00039,0.0,0.09005]
[1779474944801,40.7,76649.44,0.0,0.00039,0.0,0.09028]
[1779474950739,40.7,76643.98,0.0,0.00039,0.0,0.08964]
[1779474955775,40.7,76649.03,0.0,0.00039,0.0,0.09023]
[1779474960809,40.7,76642.63,0.0,0.00038,0.0,0.08948]
[1779474965844,40.7,76651.67,0.0,0.00039,0.0,0.09054]
[1779474970882,40.7,76644.7,0.0,0.00039,0.0,0.08972]
[1779474972899,40.7,76666.69,0.0,0.0004,0.0,0.09232]
[1779474977945,40.7,76664.06,0.0,0.0004,0.0,0.09201]
[1779474981957,40.7,76651.87,0.0,0.00039,0.0,0.09056]
[1779474987001,40.7,76651.57,0.0,0.00039,0.0,0.09053]
[1779474992036,40.7,76651.9,0.0,0.00039,0.0,0.09041]
[1779474995167,40.7,76637.77,0.0,0.00038,0.0,0.08877]
[1779475001099,40.7,76631.98,0.0,0.00038,0.0,0.0881]
[1779475009161,40.7,76632.89,0.0,0.00038,0.0,0.08821]
[1779475014193,40.7,76625.48,0.0,0.00038,0.0,0.08736]
[1779475019229,40.7,76625.62,0.0,0.00038,0.0,0.08737]
[1779475024263,40.7,76621.7,0.0,0.00037,0.0,0.08693]
[1779475029299,40.7,76621.36,0.0,0.00037,0.0,0.08689]
[1779475033329,40.7,76605.79,0.0,0.00037,0.0,0.08514]
[1779475038363,40.7,76586.64,0.0,0.00036,0.0,0.08303]
[1779475039370,40.7,76574.26,0.0,0.00035,0.0,0.0817]
[1779475043407,40.7,76549.07,0.0,0.00034,0.0,0.07904]
[1779475046444,40.7,76536.3,0.0,0.00033,0.0,0.07772]
[1779475049464,40.7,76520.91,0.0,0.00032,0.0,0.07615]
[1779475054500,40.7,76512.51,0.0,0.00032,0.0,0.07518]
[1779475059535,40.7,76516.68,0.0,0.00032,0.0,0.0756]
[1779475062556,40.7,76531.91,0.0,0.00033,0.0,0.07713]
[1779475064572,40.7,76544.79,0.0,0.00033,0.0,0.07846]
[1779475065690,40.7,76569.68,0.0,0.00035,0.0,0.08107]
[1779475071619,40.7,76572.48,0.0,0.00035,0.0,0.08137]
[1779475075759,40.7,76559.03,0.0,0.00034,0.0,0.07994]
[1779475081709,40.7,76564.12,0.0,0.00034,0.0,0.08048]
[1779475083735,40.7,76545.27,0.0,0.00033,0.0,0.07851]
[1779475085831,40.7,76532.79,0.0,0.00033,0.0,0.07722]
[1779475091783,40.7,76537.39,0.0,0.00033,0.0,0.07769]
[1779475096824,40.7,76532.23,0.0,0.00033,0.0,0.07717]
[1779475101856,40.7,76534.95,0.0,0.00033,0.0,0.07744]
[1779475102862,40.7,76522.4,0.0,0.00032,0.0,0.07617]
[1779475107898,40.7,76532.42,0.0,0.00033,0.0,0.07719]
[1779475112934,40.7,76543.4,0.0,0.00033,0.0,0.07818]
[1779475116051,40.7,76555.18,0.0,0.00034,0.0,0.0794]
[1779475121996,40.7,76553.14,0.0,0.00034,0.0,0.07919]
[1779475127031,40.7,76552.25,0.0,0.00034,0.0,0.07909]
[1779475129045,40.7,76565.72,0.0,0.00034,0.0,0.08051]
[1779475134081,40.7,76571.28,0.0,0.00035,0.0,0.0811]
[1779475138109,40.7,76589.71,0.0,0.00036,0.0,0.08308]
[1779475143145,40.7,76596.06,0.0,0.00036,0.0,0.08378]
[1779475148180,40.7,76593.32,0.0,0.00036,0.0,0.08348]
[1779475153214,40.7,76590.28,0.0,0.00036,0.0,0.08315]
[1779475158249,40.7,76591.48,0.0,0.00036,0.0,0.08328]
[1779475163286,40.7,76586.86,0.0,0.00035,0.0,0.08277]
[1779475168332,40.7,76630.65,0.0,0.00038,0.0,0.08765]
[1779475169342,40.7,76647.43,0.0,0.00039,0.0,0.08959]
[1779475173390,40.7,76634.77,0.0,0.00038,0.0,0.08797]
[1779475175401,40.7,76615.73,0.0,0.00037,0.0,0.08582]
[1779475179431,40.7,76600.21,0.0,0.00036,0.0,0.08409]
[1779475182452,40.7,76612.03,0.0,0.00037,0.0,0.0854]
[1779475187487,40.7,76619.18,0.0,0.00037,0.0,0.0862]
[1779475192522,40.7,76630.22,0.0,0.00038,0.0,0.08745]
[1779475197557,40.7,76636.94,0.0,0.00038,0.0,0.08822]
[1779475202592,40.7,76637.37,0.0,0.00038,0.0,0.08827]
[1779475207627,40.7,76629.4,0.0,0.00038,0.0,0.08736]
[1779475212663,40.7,76627.04,0.0,0.00037,0.0,0.08709]
[1779475217697,40.7,76627.7,0.0,0.00037,0.0,0.08717]
[1779475222731,40.7,76632.29,0.0,0.00038,0.0,0.08769]
[1779475227772,40.7,76629.64,0.0,0.00038,0.0,0.08739]
[1779475232803,40.7,76634.15,0.0,0.00038,0.0,0.08775]
[1779475237846,40.7,76638.35,0.0,0.00038,0.0,0.08824]
[1779475242882,40.7,76638.09,0.0,0.00038,0.0,0.08821]
[1779475247917,40.7,76638.81,0.0,0.00038,0.0,0.08829]
[1779475252952,40.7,76638.82,0.0,0.00038,0.0,0.08829]
[1779475257988,40.7,76633.67,0.0,0.00038,0.0,0.0877]
[1779475263029,40.7,76620.93,0.0,0.00037,0.0,0.08625]
[1779475265038,40.7,76607.82,0.0,0.00036,0.0,0.08479]
[1779475270086,40.7,76603.73,0.0,0.00036,0.0,0.08434]
[1779475272107,40.7,76589.84,0.0,0.00035,0.0,0.08281]
[1779475277309,40.7,76581.3,0.0,0.00035,0.0,0.08189]
[1779475283178,40.7,76579.09,0.0,0.00035,0.0,0.08165]
[1779475288211,40.7,76581.5,0.0,0.00035,0.0,0.08191]
[1779475293246,40.7,76582.73,0.0,0.00035,0.0,0.08191]
[1779475298284,40.7,76578.82,0.0,0.00035,0.0,0.08149]
[1779475303318,40.7,76589.5,0.0,0.00035,0.0,0.08264]
[1779475308352,40.7,76590.12,0.0,0.00035,0.0,0.0827]
[1779475313388,40.7,76592.09,0.0,0.00036,0.0,0.08292]
[1779475318425,40.7,76589.18,0.0,0.00035,0.0,0.0826]
[1779475323464,40.7,76588.82,0.0,0.00035,0.0,0.08256]
[1779475328493,40.7,76579.36,0.0,0.00035,0.0,0.08154]
[1779475333527,40.7,76584.72,0.0,0.00035,0.0,0.08212]
[1779475338562,40.7,76585.37,0.0,0.00035,0.0,0.08219]
[1779475344612,40.7,76581.53,0.0,0.00035,0.0,0.08178]
[1779475349647,40.7,76584.35,0.0,0.00035,0.0,0.08208]
[1779475354681,40.7,76588.04,0.0,0.00035,0.0,0.08234]
[1779475357877,40.7,76602.36,0.0,0.00036,0.0,0.0839]
[1779475363751,40.7,76602.05,0.0,0.00036,0.0,0.08386]
[1779475368787,40.7,76601.48,0.0,0.00036,0.0,0.0838]
[1779475373824,40.7,76599.7,0.0,0.00036,0.0,0.08361]
[1779475378857,40.7,76590.03,0.0,0.00035,0.0,0.08255]
[1779475384899,40.7,76590.82,0.0,0.00035,0.0,0.08264]
[1779475389934,40.7,76592.97,0.0,0.00036,0.0,0.08287]
[1779475394968,40.7,76597.74,0.0,0.00036,0.0,0.08339]
[1779475400003,40.7,76598.81,0.0,0.00036,0.0,0.08351]
[1779475405042,40.7,76587.57,0.0,0.00035,0.0,0.08229]
[1779475411081,40.7,76587.06,0.0,0.00035,0.0,0.08209]
[1779475416115,40.7,76588.42,0.0,0.00035,0.0,0.08224]
[1779475421151,40.7,76593.74,0.0,0.00035,0.0,0.08281]
[1779475426188,40.7,76589.74,0.0,0.00035,0.0,0.08238]
[1779475431221,40.7,76588.18,0.0,0.00035,0.0,0.08221]
[1779475436257,40.7,76584.47,0.0,0.00035,0.0,0.08181]
[1779475438448,40.7,76572.52,0.0,0.00034,0.0,0.08054]
[1779475442297,40.7,76559.99,0.0,0.00034,0.0,0.07922]
[1779475447333,40.7,76546.01,0.0,0.00033,0.0,0.07777]
[1779475452377,40.7,76543.57,0.0,0.00033,0.0,0.07752]
[1779475454402,40.7,76528.63,0.0,0.00032,0.0,0.07601]
[1779475459422,40.7,76523.21,0.0,0.00032,0.0,0.07546]
[1779475464458,40.7,76520.53,0.0,0.00032,0.0,0.0752]
[1779475469503,40.7,76524.2,0.0,0.00032,0.0,0.07556]
[1779475474532,40.7,76516.48,0.0,0.00032,0.0,0.07467]
[1779475479564,40.7,76515.95,0.0,0.00032,0.0,0.07461]
[1779475484600,40.7,76513.27,0.0,0.00032,0.0,0.07435]
[1779475489634,40.7,76516.84,0.0,0.00032,0.0,0.0747]
[1779475494668,40.7,76516.48,0.0,0.00032,0.0,0.07467]
[1779475499704,40.7,76516.84,0.0,0.00032,0.0,0.0747]
[1779475504741,40.7,76510.89,0.0,0.00032,0.0,0.07411]
[1779475509824,40.7,76509.73,0.0,0.00031,0.0,0.074]
[1779475510864,40.7,76486.31,0.0,0.0003,0.0,0.07173]
[1779475511840,40.7,76451.65,0.0,0.00029,0.0,0.0685]
[1779475512838,40.7,76468.44,0.0,0.0003,0.0,0.07005]
[1779475517879,40.7,76459.31,0.0,0.00029,0.0,0.0692]
[1779475519034,40.7,76477.81,0.0,0.0003,0.0,0.07093]
[1779475521916,40.7,76461.26,0.0,0.00029,0.0,0.06938]
[1779475524940,40.7,76447.34,0.0,0.00029,0.0,0.0681]
[1779475526987,40.7,76434.58,0.0,0.00028,0.0,0.06695]
[1779475529116,40.7,76401.53,0.0,0.00027,0.0,0.06405]
[1779475532064,40.7,76382.96,0.0,0.00026,0.0,0.06236]
[1779475533081,40.7,76358.62,0.0,0.00025,0.0,0.06034]
[1779475534086,40.7,76341.68,0.0,0.00025,0.0,0.05898]
[1779475536105,40.7,76276.26,0.0,0.00023,0.0,0.05396]
[1779475537129,40.7,76229.32,0.0,0.00021,0.0,0.0506]
[1779475541195,40.7,76249.18,0.0,0.00022,0.0,0.052]
[1779475543172,40.7,76234.18,0.0,0.00021,0.0,0.05094]
[1779475548244,40.7,76247.5,0.0,0.00022,0.0,0.05188]
[1779475553274,40.7,76256.67,0.0,0.00022,0.0,0.05253]
[1779475555299,40.7,76227.48,0.0,0.00021,0.0,0.05047]
[1779475556305,40.7,76187.41,0.0,0.0002,0.0,0.04776]
[1779475558354,40.7,76173.46,0.0,0.00019,0.0,0.04685]
[1779475559362,40.7,76133.61,0.0,0.00018,0.0,0.04434]
[1779475560379,40.7,76096.71,0.0,0.00017,0.0,0.04212]
[1779475561381,40.7,76063.03,0.0,0.00016,0.0,0.04018]
[1779475564431,40.7,76095.52,0.0,0.00017,0.0,0.04205]
[1779475566432,40.7,76110.63,0.0,0.00018,0.0,0.04294]
[1779475569519,40.7,76088.54,0.0,0.00017,0.0,0.04164]
[1779475571484,40.7,76071.31,0.0,0.00017,0.0,0.04065]
[1779475572488,40.7,76050.88,0.0,0.00016,0.0,0.0395]
[1779475573493,40.7,76031.04,0.0,0.00016,0.0,0.03842]
[1779475575511,40.7,76064.72,0.0,0.00017,0.0,0.04027]
[1779475577521,40.7,76085.36,0.0,0.00017,0.0,0.04145]
[1779475578534,40.7,76120.25,0.0,0.00018,0.0,0.04352]
[1779475579542,40.7,76138.12,0.0,0.00018,0.0,0.04461]
[1779475580613,40.7,76150.0,0.0,0.00019,0.0,0.04536]
[1779475586634,40.7,76161.3,0.0,0.00019,0.0,0.04607]
[1779475588656,40.7,76175.04,0.0,0.00019,0.0,0.04695]
[1779475589703,40.7,76208.15,0.0,0.0002,0.0,0.04915]
[1779475593685,40.7,76188.34,0.0,0.0002,0.0,0.04774]
[1779475596709,40.7,76204.66,0.0,0.0002,0.0,0.04882]
[1779475601744,40.7,76204.59,0.0,0.0002,0.0,0.04882]
[1779475606778,40.7,76202.79,0.0,0.0002,0.0,0.0487]
[1779475611816,40.7,76203.04,0.0,0.0002,0.0,0.04871]
[1779475616859,40.7,76203.03,0.0,0.0002,0.0,0.04871]
[1779475619881,40.7,76189.97,0.0,0.0002,0.0,0.04784]
[1779475621901,40.7,76168.07,0.0,0.00019,0.0,0.04642]
[1779475622924,40.7,76144.97,0.0,0.00019,0.0,0.04496]
[1779475623917,40.7,76162.49,0.0,0.00019,0.0,0.04606]
[1779475624925,40.7,76174.78,0.0,0.00019,0.0,0.04685]
[1779475625933,40.7,76158.31,0.0,0.00019,0.0,0.04579]
[1779475626942,40.7,76144.15,0.0,0.00019,0.0,0.0449]
[1779475631983,40.7,76155.12,0.0,0.00019,0.0,0.04559]
[1779475632987,40.7,76182.89,0.0,0.0002,0.0,0.04738]
[1779475635012,40.7,76201.12,0.0,0.0002,0.0,0.04858]
[1779475640047,40.7,76205.54,0.0,0.0002,0.0,0.04888]
[1779475643102,40.7,76230.09,0.0,0.00021,0.0,0.05056]
[1779475648209,40.7,76238.75,0.0,0.00021,0.0,0.05116]
[1779475653251,40.7,76244.57,0.0,0.00021,0.0,0.05148]
[1779475655267,40.7,76257.67,0.0,0.00022,0.0,0.05241]
[1779475660311,40.7,76256.41,0.0,0.00022,0.0,0.05232]
[1779475661313,40.7,76240.55,0.0,0.00021,0.0,0.0512]
[1779475662321,40.7,76227.42,0.0,0.00021,0.0,0.05028]
[1779475666348,40.7,76240.09,0.0,0.00021,0.0,0.05116]
[1779475671384,40.7,76230.29,0.0,0.00021,0.0,0.05048]
[1779475676421,40.7,76235.91,0.0,0.00021,0.0,0.05087]
[1779475679440,40.7,76249.26,0.0,0.00022,0.0,0.05181]
[1779475683470,40.7,76269.38,0.0,0.00022,0.0,0.05326]
[1779475687498,40.7,76283.2,0.0,0.00023,0.0,0.05427]
[1779475692539,40.7,76279.44,0.0,0.00023,0.0,0.05399]
[1779475697576,40.7,76286.38,0.0,0.00023,0.0,0.05451]
[1779475702609,40.7,76269.37,0.0,0.00022,0.0,0.05326]
[1779475706640,40.7,76289.19,0.0,0.00023,0.0,0.05472]
[1779475707647,40.7,76302.48,0.0,0.00023,0.0,0.05572]
[1779475712684,40.7,76294.62,0.0,0.00023,0.0,0.05502]
[1779475717718,40.7,76304.99,0.0,0.00023,0.0,0.05581]
[1779475722756,40.7,76306.18,0.0,0.00023,0.0,0.0559]
[1779475727793,40.7,76308.15,0.0,0.00023,0.0,0.05605]
[1779475732825,40.7,76312.63,0.0,0.00024,0.0,0.05639]
[1779475737859,40.7,76314.37,0.0,0.00024,0.0,0.05652]
[1779475742896,40.7,76307.47,0.0,0.00023,0.0,0.05599]
[1779475747939,40.7,76305.2,0.0,0.00023,0.0,0.05582]
[1779475750965,40.7,76289.12,0.0,0.00023,0.0,0.05461]
[1779475755993,40.7,76289.8,0.0,0.00023,0.0,0.05466]
[1779475761029,40.7,76299.66,0.0,0.00023,0.0,0.0554]
[1779475766064,40.7,76304.15,0.0,0.00023,0.0,0.05574]
[1779475768078,40.7,76290.14,0.0,0.00023,0.0,0.05469]
[1779475772107,40.7,76279.15,0.0,0.00022,0.0,0.05378]
[1779475777148,40.7,76274.86,0.0,0.00022,0.0,0.05346]
[1779475780167,40.7,76287.84,0.0,0.00023,0.0,0.05442]
[1779475785201,40.7,76291.06,0.0,0.00023,0.0,0.05466]
[1779475789237,40.7,76273.02,0.0,0.00022,0.0,0.05333]
[1779475791250,40.7,76260.06,0.0,0.00022,0.0,0.05239]
[1779475796283,40.7,76261.16,0.0,0.00022,0.0,0.05247]
[1779475801385,40.7,76263.0,0.0,0.00022,0.0,0.0526]
[1779475807369,40.7,76265.91,0.0,0.00022,0.0,0.05281]
[1779475812419,40.7,76264.35,0.0,0.00022,0.0,0.0527]
[1779475817438,40.7,76259.88,0.0,0.00022,0.0,0.05238]
[1779475822475,40.7,76264.49,0.0,0.00022,0.0,0.05271]
[1779475827511,40.7,76274.94,0.0,0.00022,0.0,0.05347]
[1779475832551,40.7,76272.85,0.0,0.00022,0.0,0.05322]
[1779475835568,40.7,76285.95,0.0,0.00023,0.0,0.05418]
[1779475840603,40.7,76293.54,0.0,0.00023,0.0,0.05474]
[1779475845639,40.7,76301.74,0.0,0.00023,0.0,0.05536]
[1779475849666,40.7,76313.85,0.0,0.00024,0.0,0.05628]
[1779475854702,40.7,76317.57,0.0,0.00024,0.0,0.05656]
[1779475859736,40.7,76320.56,0.0,0.00024,0.0,0.05679]
[1779475864835,40.7,76344.62,0.0,0.00025,0.0,0.05868]
[1779475868861,40.7,76358.34,0.0,0.00025,0.0,0.05978]
[1779475871930,40.7,76342.25,0.0,0.00025,0.0,0.05849]
[1779475877926,40.7,76341.94,0.0,0.00025,0.0,0.05847]
[1779475882960,40.7,76338.51,0.0,0.00024,0.0,0.05819]
[1779475887995,40.7,76329.26,0.0,0.00024,0.0,0.05747]
[1779475893037,40.7,76333.17,0.0,0.00024,0.0,0.05767]
[1779475898067,40.7,76335.44,0.0,0.00024,0.0,0.05785]
[1779475900082,40.7,76347.8,0.0,0.00025,0.0,0.05883]
[1779475905116,40.7,76351.47,0.0,0.00025,0.0,0.05912]
[1779475910151,40.7,76350.08,0.0,0.00025,0.0,0.05901]
[1779475915189,40.7,76345.67,0.0,0.00025,0.0,0.05866]
[1779475920224,40.7,76346.2,0.0,0.00025,0.0,0.0587]
[1779475925258,40.7,76361.34,0.0,0.00025,0.0,0.05991]
[1779475930293,40.7,76367.89,0.0,0.00025,0.0,0.06045]
[1779475935328,40.7,76377.07,0.0,0.00026,0.0,0.0612]
[1779475940361,40.7,76367.66,0.0,0.00025,0.0,0.06043]
[1779475945406,40.7,76370.65,0.0,0.00026,0.0,0.06067]
[1779475950440,40.7,76380.93,0.0,0.00026,0.0,0.06152]
[1779475955475,40.7,76384.01,0.0,0.00026,0.0,0.06167]
[1779475960510,40.7,76389.41,0.0,0.00026,0.0,0.06212]
[1779475965545,40.7,76397.94,0.0,0.00026,0.0,0.06284]
[1779475970581,40.7,76402.04,0.0,0.00027,0.0,0.06318]
[1779475975615,40.7,76389.8,0.0,0.00026,0.0,0.06215]
[1779475980655,40.7,76388.8,0.0,0.00026,0.0,0.06207]
[1779475985686,40.7,76397.94,0.0,0.00026,0.0,0.06284]
[1779475990725,40.7,76405.62,0.0,0.00027,0.0,0.06349]
[1779475995767,40.7,76396.74,0.0,0.00026,0.0,0.06273]
[1779476000801,40.7,76392.1,0.0,0.00026,0.0,0.06234]
[1779476002858,40.7,76407.17,0.0,0.00027,0.0,0.06362]
[1779476006837,40.7,76422.23,0.0,0.00027,0.0,0.06492]
[1779476011871,40.7,76423.85,0.0,0.00027,0.0,0.06495]
[1779476012930,40.7,76443.44,0.0,0.00028,0.0,0.06668]
[1779476018921,40.7,76440.14,0.0,0.00028,0.0,0.06638]
[1779476023956,40.7,76440.85,0.0,0.00028,0.0,0.06645]
[1779476028992,40.7,76442.89,0.0,0.00028,0.0,0.06663]
[1779476035036,40.7,76443.18,0.0,0.00028,0.0,0.06666]
[1779476040072,40.7,76442.28,0.0,0.00028,0.0,0.06658]
[1779476045117,40.7,76439.06,0.0,0.00028,0.0,0.06629]
[1779476050151,40.7,76443.96,0.0,0.00028,0.0,0.06673]
[1779476055187,40.7,76455.97,0.0,0.00029,0.0,0.06781]
[1779476057200,40.7,76472.7,0.0,0.00029,0.0,0.06934]
[1779476062237,40.7,76474.73,0.0,0.00029,0.0,0.06953]
[1779476067271,40.7,76476.94,0.0,0.0003,0.0,0.06973]
[1779476072305,40.7,76480.68,0.0,0.0003,0.0,0.06996]
[1779476076334,40.7,76468.73,0.0,0.00029,0.0,0.06885]
[1779476081369,40.7,76471.15,0.0,0.00029,0.0,0.06907]
[1779476084390,40.7,76484.74,0.0,0.0003,0.0,0.07034]
[1779476089435,40.7,76490.05,0.0,0.0003,0.0,0.07084]
[1779476093464,40.7,76503.65,0.0,0.00031,0.0,0.07213]
[1779476098499,40.7,76493.25,0.0,0.0003,0.0,0.07114]
[1779476103579,40.7,76480.66,0.0,0.0003,0.0,0.06996]
[1779476109579,40.7,76480.2,0.0,0.0003,0.0,0.06991]
[1779476114612,40.7,76477.2,0.0,0.0003,0.0,0.06964]
[1779476119648,40.7,76474.73,0.0,0.00029,0.0,0.06941]
[1779476124686,40.7,76469.97,0.0,0.00029,0.0,0.06897]
[1779476129719,40.7,76464.73,0.0,0.00029,0.0,0.06848]
[1779476134754,40.7,76468.98,0.0,0.00029,0.0,0.06875]
[1779476139789,40.7,76471.02,0.0,0.00029,0.0,0.06894]
[1779476144825,40.7,76477.73,0.0,0.0003,0.0,0.06956]
[1779476146838,40.7,76495.18,0.0,0.0003,0.0,0.0712]
[1779476151875,40.7,76503.85,0.0,0.00031,0.0,0.07203]
[1779476156909,40.7,76508.9,0.0,0.00031,0.0,0.07251]
[1779476161945,40.7,76511.38,0.0,0.00031,0.0,0.07275]
[1779476166979,40.7,76521.7,0.0,0.00031,0.0,0.07376]
[1779476172015,40.7,76520.79,0.0,0.00031,0.0,0.07367]
[1779476177053,40.7,76522.66,0.0,0.00031,0.0,0.07385]
[1779476182086,40.7,76527.44,0.0,0.00032,0.0,0.07432]
[1779476187122,40.7,76523.9,0.0,0.00032,0.0,0.07397]
[1779476192157,40.7,76525.45,0.0,0.00032,0.0,0.07399]
[1779476197192,40.7,76515.96,0.0,0.00031,0.0,0.07307]
[1779476202226,40.7,76515.05,0.0,0.00031,0.0,0.07298]
[1779476207266,40.7,76508.12,0.0,0.00031,0.0,0.07231]
[1779476212297,40.7,76505.67,0.0,0.00031,0.0,0.07207]
[1779476217331,40.7,76500.75,0.0,0.0003,0.0,0.0716]
[1779476222367,40.7,76491.9,0.0,0.0003,0.0,0.07076]
[1779476227402,40.7,76474.45,0.0,0.00029,0.0,0.06914]
[1779476232437,40.7,76469.04,0.0,0.00029,0.0,0.06864]
[1779476237472,40.7,76472.31,0.0,0.00029,0.0,0.06894]
[1779476242507,40.7,76473.54,0.0,0.00029,0.0,0.06905]
[1779476247543,40.7,76463.7,0.0,0.00029,0.0,0.06815]
[1779476250563,40.7,76451.36,0.0,0.00028,0.0,0.06703]
[1779476255598,40.7,76451.75,0.0,0.00028,0.0,0.06695]
[1779476260633,40.7,76448.22,0.0,0.00028,0.0,0.06663]
[1779476265667,40.7,76447.58,0.0,0.00028,0.0,0.06658]
[1779476270704,40.7,76447.02,0.0,0.00028,0.0,0.06653]
[1779476275738,40.7,76447.54,0.0,0.00028,0.0,0.06657]
[1779476280773,40.7,76449.74,0.0,0.00028,0.0,0.06677]
[1779476285809,40.7,76450.98,0.0,0.00028,0.0,0.06688]
[1779476290844,40.7,76456.06,0.0,0.00029,0.0,0.06734]
[1779476295879,40.7,76453.84,0.0,0.00028,0.0,0.06714]
[1779476300913,40.7,76450.8,0.0,0.00028,0.0,0.06686]
[1779476305948,40.7,76454.17,0.0,0.00028,0.0,0.06717]
[1779476310984,40.7,76452.06,0.0,0.00028,0.0,0.06698]
[1779476316023,40.7,76452.35,0.0,0.00028,0.0,0.06688]
[1779476321054,40.7,76453.7,0.0,0.00028,0.0,0.067]
[1779476326088,40.7,76458.66,0.0,0.00029,0.0,0.06745]
[1779476331123,40.7,76461.98,0.0,0.00029,0.0,0.06775]
[1779476336161,40.7,76452.79,0.0,0.00028,0.0,0.06692]
[1779476341193,40.7,76447.44,0.0,0.00028,0.0,0.06644]
[1779476346231,40.7,76447.4,0.0,0.00028,0.0,0.06644]
[1779476351265,40.7,76446.73,0.0,0.00028,0.0,0.06638]
[1779476356299,40.7,76451.9,0.0,0.00028,0.0,0.06684]
[1779476361333,40.7,76456.56,0.0,0.00028,0.0,0.06726]
[1779476366370,40.7,76457.94,0.0,0.00029,0.0,0.06739]
[1779476371405,40.7,76460.22,0.0,0.00029,0.0,0.06747]
[1779476373420,40.7,76473.8,0.0,0.00029,0.0,0.06871]
[1779476378454,40.7,76474.48,0.0,0.00029,0.0,0.06877]
[1779476384497,40.7,76461.65,0.0,0.00029,0.0,0.0676]
[1779476389531,40.7,76457.53,0.0,0.00028,0.0,0.06723]
[1779476394567,40.7,76458.96,0.0,0.00029,0.0,0.06736]
[1779476399608,40.7,76466.98,0.0,0.00029,0.0,0.06809]
[1779476404642,40.7,76465.92,0.0,0.00029,0.0,0.06799]
[1779476406659,40.7,76449.24,0.0,0.00028,0.0,0.06649]
[1779476411693,40.7,76447.37,0.0,0.00028,0.0,0.06632]
[1779476415830,40.7,76434.97,0.0,0.00028,0.0,0.06523]
[1779476421764,40.7,76436.06,0.0,0.00028,0.0,0.06532]
[1779476426802,40.7,76441.61,0.0,0.00028,0.0,0.06581]
[1779476431838,40.7,76441.65,0.0,0.00028,0.0,0.0657]
[1779476436871,40.7,76438.6,0.0,0.00028,0.0,0.06543]
[1779476441917,40.7,76445.49,0.0,0.00028,0.0,0.06604]
[1779476446946,40.7,76455.78,0.0,0.00028,0.0,0.06695]
[1779476451980,40.7,76454.56,0.0,0.00028,0.0,0.06684]
[1779476457016,40.7,76450.71,0.0,0.00028,0.0,0.0665]
[1779476462051,40.7,76447.6,0.0,0.00028,0.0,0.06622]
[1779476466188,40.7,76462.73,0.0,0.00029,0.0,0.06758]
[1779476472122,40.7,76464.1,0.0,0.00029,0.0,0.0677]
[1779476474135,40.7,76481.67,0.0,0.00029,0.0,0.06931]
[1779476479170,40.7,76489.31,0.0,0.0003,0.0,0.07003]
[1779476484204,40.7,76496.8,0.0,0.0003,0.0,0.07073]
[1779476489241,40.7,76503.48,0.0,0.0003,0.0,0.07136]
[1779476494277,40.7,76524.92,0.0,0.00031,0.0,0.0733]
[1779476499312,40.7,76519.07,0.0,0.00031,0.0,0.07273]
[1779476504346,40.7,76519.38,0.0,0.00031,0.0,0.07276]
[1779476509387,40.7,76519.15,0.0,0.00031,0.0,0.07274]
[1779476514433,40.7,76524.79,0.0,0.00031,0.0,0.07329]
[1779476516565,40.7,76480.88,0.0,0.00029,0.0,0.06912]
[1779476522494,40.7,76487.27,0.0,0.0003,0.0,0.06971]
[1779476525514,40.7,76500.49,0.0,0.0003,0.0,0.07095]
[1779476530551,40.7,76505.34,0.0,0.0003,0.0,0.07141]
[1779476535584,40.7,76493.75,0.0,0.0003,0.0,0.07032]
[1779476540618,40.7,76478.1,0.0,0.00029,0.0,0.06886]
[1779476545653,40.7,76484.18,0.0,0.00029,0.0,0.06942]
[1779476550695,40.7,76485.48,0.0,0.0003,0.0,0.06955]
[1779476555733,40.7,76476.78,0.0,0.00029,0.0,0.06862]
[1779476560769,40.7,76468.5,0.0,0.00029,0.0,0.06786]
[1779476566929,40.7,76468.51,0.0,0.00029,0.0,0.06786]
[1779476570853,40.7,76413.76,0.0,0.00027,0.0,0.06305]
[1779476571860,40.7,76398.08,0.0,0.00026,0.0,0.06173]
[1779476577020,40.7,76394.54,0.0,0.00026,0.0,0.06144]
[1779476579916,40.7,76382.4,0.0,0.00025,0.0,0.06044]
[1779476581975,40.7,76369.55,0.0,0.00025,0.0,0.05939]
[1779476583966,40.7,76356.37,0.0,0.00025,0.0,0.05834]
[1779476589014,40.7,76351.24,0.0,0.00024,0.0,0.05793]
[1779476592033,40.7,76375.74,0.0,0.00025,0.0,0.05989]
[1779476597065,40.7,76376.68,0.0,0.00025,0.0,0.05997]
[1779476599078,40.7,76356.6,0.0,0.00025,0.0,0.05836]
[1779476602099,40.7,76369.88,0.0,0.00025,0.0,0.05942]
[1779476606132,40.7,76386.38,0.0,0.00026,0.0,0.06076]
[1779476607256,40.7,76402.32,0.0,0.00026,0.0,0.06208]
[1779476611167,40.7,76392.45,0.0,0.00026,0.0,0.06115]
[1779476612176,40.7,76371.27,0.0,0.00025,0.0,0.05942]
[1779476617326,40.7,76362.8,0.0,0.00025,0.0,0.05874]
[1779476623252,40.7,76371.89,0.0,0.00025,0.0,0.05947]
[1779476626272,40.7,76350.88,0.0,0.00024,0.0,0.0578]
[1779476631309,40.7,76347.95,0.0,0.00024,0.0,0.05757]
[1779476636343,40.7,76351.06,0.0,0.00024,0.0,0.05782]
[1779476641380,40.7,76340.85,0.0,0.00024,0.0,0.05702]
[1779476646425,40.7,76324.89,0.0,0.00023,0.0,0.05579]
[1779476650457,40.7,76312.44,0.0,0.00023,0.0,0.05485]
[1779476652473,40.7,76325.41,0.0,0.00023,0.0,0.05583]
[1779476654485,40.7,76342.97,0.0,0.00024,0.0,0.05718]
[1779476656499,40.7,76358.2,0.0,0.00025,0.0,0.05838]
[1779476661534,40.7,76361.96,0.0,0.00025,0.0,0.05868]
[1779476666568,40.7,76364.08,0.0,0.00025,0.0,0.05885]
[1779476671610,40.7,76373.17,0.0,0.00025,0.0,0.05947]
[1779476676643,40.7,76378.52,0.0,0.00025,0.0,0.0599]
[1779476681678,40.7,76379.39,0.0,0.00025,0.0,0.05997]
[1779476686715,40.7,76381.82,0.0,0.00025,0.0,0.06017]
[1779476689736,40.7,76365.54,0.0,0.00025,0.0,0.05886]
[1779476692757,40.7,76346.6,0.0,0.00024,0.0,0.05736]
[1779476694772,40.7,76325.27,0.0,0.00023,0.0,0.05572]
[1779476699806,40.7,76330.84,0.0,0.00024,0.0,0.05614]
[1779476703835,40.7,76311.11,0.0,0.00023,0.0,0.05465]
[1779476708870,40.7,76306.43,0.0,0.00023,0.0,0.0543]
[1779476713906,40.7,76315.76,0.0,0.00023,0.0,0.055]
[1779476718940,40.7,76312.89,0.0,0.00023,0.0,0.05479]
[1779476723975,40.7,76320.36,0.0,0.00023,0.0,0.05535]
[1779476726996,40.7,76306.85,0.0,0.00023,0.0,0.05434]
[1779476732033,40.7,76311.48,0.0,0.00023,0.0,0.05458]
[1779476737069,40.7,76317.33,0.0,0.00023,0.0,0.05502]
[1779476740094,40.7,76329.42,0.0,0.00023,0.0,0.05593]
[1779476745130,40.7,76323.63,0.0,0.00023,0.0,0.05549]
[1779476750165,40.7,76328.71,0.0,0.00023,0.0,0.05588]
[1779476755200,40.7,76323.74,0.0,0.00023,0.0,0.0555]
[1779476760236,40.7,76316.78,0.0,0.00023,0.0,0.05498]
[1779476765270,40.7,76316.44,0.0,0.00023,0.0,0.05495]
[1779476770304,40.7,76313.76,0.0,0.00023,0.0,0.05475]
[1779476772319,40.7,76300.56,0.0,0.00022,0.0,0.05377]
[1779476775341,40.7,76287.29,0.0,0.00022,0.0,0.0528]
[1779476780378,40.7,76292.96,0.0,0.00022,0.0,0.05321]
[1779476783403,40.7,76280.4,0.0,0.00022,0.0,0.05231]
[1779476788560,40.7,76290.16,0.0,0.00022,0.0,0.05301]
[1779476794480,40.7,76288.84,0.0,0.00022,0.0,0.05282]
[1779476797501,40.7,76276.61,0.0,0.00022,0.0,0.05194]
[1779476802539,40.7,76291.54,0.0,0.00022,0.0,0.05301]
[1779476807574,40.7,76279.8,0.0,0.00022,0.0,0.05217]
[1779476812612,40.7,76276.27,0.0,0.00022,0.0,0.05191]
[1779476817650,40.7,76272.12,0.0,0.00022,0.0,0.05162]
[1779476822685,40.7,76289.33,0.0,0.00022,0.0,0.05285]
[1779476827720,40.7,76288.3,0.0,0.00022,0.0,0.05278]
[1779476832756,40.7,76302.17,0.0,0.00022,0.0,0.05379]
[1779476837790,40.7,76304.12,0.0,0.00023,0.0,0.05393]
[1779476842826,40.7,76309.57,0.0,0.00023,0.0,0.05434]
[1779476847860,40.7,76310.76,0.0,0.00023,0.0,0.05443]
[1779476852895,40.7,76312.73,0.0,0.00023,0.0,0.05447]
[1779476855934,40.7,76290.35,0.0,0.00022,0.0,0.05283]
[1779476857937,40.7,76278.08,0.0,0.00022,0.0,0.05195]
[1779476862976,40.7,76285.71,0.0,0.00022,0.0,0.05249]
[1779476868011,40.7,76278.79,0.0,0.00022,0.0,0.052]
[1779476873057,40.7,76274.49,0.0,0.00022,0.0,0.05169]
[1779476878090,40.7,76270.11,0.0,0.00021,0.0,0.05138]
[1779476881112,40.7,76256.15,0.0,0.00021,0.0,0.05041]
[1779476886150,40.7,76236.42,0.0,0.0002,0.0,0.04905]
[1779476891186,40.7,76229.51,0.0,0.0002,0.0,0.04859]
[1779476896221,40.7,76224.49,0.0,0.0002,0.0,0.04825]
[1779476899383,40.7,76206.31,0.0,0.0002,0.0,0.04705]
[1779476902264,40.7,76220.11,0.0,0.0002,0.0,0.04796]
[1779476907300,40.7,76226.09,0.0,0.0002,0.0,0.04836]
[1779476909455,40.7,76207.8,0.0,0.0002,0.0,0.04715]
[1779476915355,40.7,76218.94,0.0,0.0002,0.0,0.04779]
[1779476920391,40.7,76219.61,0.0,0.0002,0.0,0.04784]
[1779476922406,40.7,76206.22,0.0,0.00019,0.0,0.04696]
[1779476924419,40.7,76218.81,0.0,0.0002,0.0,0.04778]
[1779476929453,40.7,76224.78,0.0,0.0002,0.0,0.04818]
[1779476933482,40.7,76207.96,0.0,0.0002,0.0,0.04707]
[1779476938516,40.7,76210.75,0.0,0.0002,0.0,0.04725]
[1779476943557,40.7,76209.37,0.0,0.0002,0.0,0.04716]
[1779476944558,40.7,76193.45,0.0,0.00019,0.0,0.04614]
[1779476945566,40.7,76178.95,0.0,0.00019,0.0,0.04522]
[1779476950601,40.7,76175.66,0.0,0.00019,0.0,0.04501]
[1779476953623,40.7,76192.86,0.0,0.00019,0.0,0.0461]
[1779476957651,40.7,76170.23,0.0,0.00018,0.0,0.04467]
[1779476962687,40.7,76172.97,0.0,0.00019,0.0,0.04484]
[1779476967732,40.7,76174.55,0.0,0.00019,0.0,0.04494]
[1779476972769,40.7,76167.24,0.0,0.00018,0.0,0.0444]
[1779476977800,40.7,76171.92,0.0,0.00018,0.0,0.04469]
[1779476982839,40.7,76171.2,0.0,0.00018,0.0,0.04465]
[1779476987870,40.7,76174.31,0.0,0.00019,0.0,0.04484]
[1779476991903,40.7,76191.18,0.0,0.00019,0.0,0.0459]
[1779476993913,40.7,76178.05,0.0,0.00019,0.0,0.04507]
[1779476998949,40.7,76171.66,0.0,0.00018,0.0,0.04468]
[1779477004015,40.7,76154.96,0.0,0.00018,0.0,0.04365]
[1779477007024,40.7,76170.89,0.0,0.00018,0.0,0.04463]
[1779477010195,40.7,76155.3,0.0,0.00018,0.0,0.04367]
[1779477016106,40.7,76172.56,0.0,0.00019,0.0,0.04473]
[1779477019125,40.7,76185.03,0.0,0.00019,0.0,0.04551]
[1779477023152,40.7,76202.15,0.0,0.00019,0.0,0.04661]
[1779477028188,40.7,76203.78,0.0,0.00019,0.0,0.04671]
[1779477033226,40.7,76199.91,0.0,0.00019,0.0,0.04638]
[1779477038261,40.7,76202.8,0.0,0.00019,0.0,0.04656]
[1779477040418,40.7,76184.82,0.0,0.00019,0.0,0.04541]
[1779477046316,40.7,76189.7,0.0,0.00019,0.0,0.04572]
[1779477051353,40.7,76194.69,0.0,0.00019,0.0,0.04604]
[1779477056387,40.7,76199.33,0.0,0.00019,0.0,0.04634]
[1779477061422,40.7,76194.9,0.0,0.00019,0.0,0.04605]
[1779477064450,40.7,76208.04,0.0,0.00019,0.0,0.0469]
[1779477069480,40.7,76205.52,0.0,0.00019,0.0,0.04674]
[1779477073508,40.7,76218.21,0.0,0.0002,0.0,0.04757]
[1779477078543,40.7,76223.2,0.0,0.0002,0.0,0.0479]
[1779477083578,40.7,76226.41,0.0,0.0002,0.0,0.04811]
[1779477088614,40.7,76223.22,0.0,0.0002,0.0,0.0479]
[1779477093649,40.7,76229.65,0.0,0.0002,0.0,0.04823]
[1779477098689,40.7,76232.09,0.0,0.0002,0.0,0.0484]
[1779477103721,40.7,76225.29,0.0,0.0002,0.0,0.04794]
[1779477108756,40.7,76232.8,0.0,0.0002,0.0,0.04845]
[1779477113791,40.7,76234.97,0.0,0.0002,0.0,0.04859]
[1779477118826,40.7,76234.81,0.0,0.0002,0.0,0.04858]
[1779477123861,40.7,76231.1,0.0,0.0002,0.0,0.04833]
[1779477128897,40.7,76225.85,0.0,0.0002,0.0,0.04798]
[1779477133933,40.7,76225.21,0.0,0.0002,0.0,0.04794]
[1779477138967,40.7,76220.34,0.0,0.0002,0.0,0.04762]
[1779477144006,40.7,76216.55,0.0,0.0002,0.0,0.04737]
[1779477149036,40.7,76219.3,0.0,0.0002,0.0,0.04755]
[1779477154073,40.7,76225.17,0.0,0.0002,0.0,0.04785]
[1779477159110,40.7,76227.41,0.0,0.0002,0.0,0.048]
[1779477164144,40.7,76228.19,0.0,0.0002,0.0,0.04805]
[1779477170187,40.7,76231.08,0.0,0.0002,0.0,0.04824]
[1779477175223,40.7,76233.77,0.0,0.0002,0.0,0.04842]
[1779477179250,40.7,76245.87,0.0,0.0002,0.0,0.04924]
[1779477181419,40.7,76221.35,0.0,0.0002,0.0,0.0476]
[1779477187309,40.7,76218.86,0.0,0.0002,0.0,0.04743]
[1779477192345,40.7,76219.35,0.0,0.0002,0.0,0.04746]
[1779477197379,40.7,76231.18,0.0,0.0002,0.0,0.04825]
[1779477202416,40.7,76234.83,0.0,0.0002,0.0,0.04849]
[1779477203422,40.7,76222.17,0.0,0.0002,0.0,0.04765]
[1779477204433,40.7,76206.22,0.0,0.00019,0.0,0.04661]
[1779477209468,40.7,76190.19,0.0,0.00019,0.0,0.04558]
[1779477214502,40.7,76199.82,0.0,0.00019,0.0,0.04611]
[1779477219537,40.7,76197.09,0.0,0.00019,0.0,0.04593]
[1779477224573,40.7,76194.38,0.0,0.00019,0.0,0.04576]
[1779477227593,40.7,76174.29,0.0,0.00018,0.0,0.0445]
[1779477231774,40.7,76160.13,0.0,0.00018,0.0,0.04363]
[1779477237667,40.7,76159.22,0.0,0.00018,0.0,0.04358]
[1779477242702,40.7,76160.35,0.0,0.00018,0.0,0.04364]
[1779477245739,40.7,76147.57,0.0,0.00018,0.0,0.04287]
[1779477250774,40.7,76141.68,0.0,0.00018,0.0,0.04252]
[1779477255809,40.7,76149.4,0.0,0.00018,0.0,0.04298]
[1779477260845,40.7,76158.66,0.0,0.00018,0.0,0.04354]
[1779477265879,40.7,76168.08,0.0,0.00018,0.0,0.04412]
[1779477270914,40.7,76167.18,0.0,0.00018,0.0,0.04406]
[1779477275948,40.7,76169.51,0.0,0.00018,0.0,0.04412]
[1779477280987,40.7,76177.15,0.0,0.00018,0.0,0.04459]
[1779477286021,40.7,76182.37,0.0,0.00019,0.0,0.04492]
[1779477291055,40.7,76173.48,0.0,0.00018,0.0,0.04437]
[1779477296091,40.7,76175.59,0.0,0.00018,0.0,0.0445]
[1779477301126,40.7,76174.85,0.0,0.00018,0.0,0.04445]
[1779477306176,40.7,76183.92,0.0,0.00019,0.0,0.04502]
[1779477311203,40.7,76181.25,0.0,0.00019,0.0,0.04485]
[1779477316238,40.7,76178.4,0.0,0.00018,0.0,0.04467]
[1779477320267,40.7,76194.01,0.0,0.00019,0.0,0.04565]
[1779477324294,40.7,76206.26,0.0,0.00019,0.0,0.04644]
[1779477329334,40.7,76219.22,0.0,0.0002,0.0,0.04728]
[1779477334368,40.7,76227.78,0.0,0.0002,0.0,0.04775]
[1779477339404,40.7,76232.05,0.0,0.0002,0.0,0.04803]
[1779477344448,40.7,76243.54,0.0,0.0002,0.0,0.0488]
[1779477349481,40.7,76243.42,0.0,0.0002,0.0,0.0488]
[1779477354515,40.7,76243.59,0.0,0.0002,0.0,0.04881]
[1779477359556,40.7,76255.72,0.0,0.00021,0.0,0.04963]
[1779477364591,40.7,76259.39,0.0,0.00021,0.0,0.04988]
[1779477369629,40.7,76258.24,0.0,0.00021,0.0,0.0498]
[1779477374663,40.7,76247.15,0.0,0.0002,0.0,0.04905]
[1779477379704,40.7,76259.49,0.0,0.00021,0.0,0.04989]
[1779477384737,40.7,76263.09,0.0,0.00021,0.0,0.05014]
[1779477385749,40.7,76251.12,0.0,0.00021,0.0,0.04932]
[1779477386762,40.7,76239.29,0.0,0.0002,0.0,0.04852]
[1779477388767,40.7,76225.44,0.0,0.0002,0.0,0.0476]
[1779477392946,40.7,76205.95,0.0,0.00019,0.0,0.04624]
[1779477398839,40.7,76205.4,0.0,0.00019,0.0,0.04621]
[1779477403017,40.7,76190.3,0.0,0.00019,0.0,0.04525]
[1779477406898,40.7,76177.77,0.0,0.00018,0.0,0.04446]
[1779477411933,40.7,76180.25,0.0,0.00018,0.0,0.04462]
[1779477416971,40.7,76180.22,0.0,0.00018,0.0,0.04462]
[1779477422008,40.7,76187.68,0.0,0.00019,0.0,0.04508]
[1779477427045,40.7,76187.45,0.0,0.00019,0.0,0.04507]
[1779477432088,40.7,76192.25,0.0,0.00019,0.0,0.04537]
[1779477437122,40.7,76196.68,0.0,0.00019,0.0,0.04565]
[1779477442157,40.7,76195.58,0.0,0.00019,0.0,0.04558]
[1779477447194,40.7,76196.45,0.0,0.00019,0.0,0.04563]
[1779477452228,40.7,76201.37,0.0,0.00019,0.0,0.04586]
[1779477457265,40.7,76192.07,0.0,0.00019,0.0,0.04527]
[1779477462300,40.7,76200.47,0.0,0.00019,0.0,0.0458]
[1779477463442,40.7,76214.27,0.0,0.00019,0.0,0.04669]
[1779477470358,40.7,76217.12,0.0,0.00019,0.0,0.04687]
[1779477473512,40.7,76230.06,0.0,0.0002,0.0,0.04772]
[1779477479417,40.7,76220.84,0.0,0.0002,0.0,0.04712]
[1779477484452,40.7,76229.74,0.0,0.0002,0.0,0.0477]
[1779477489488,40.7,76229.41,0.0,0.0002,0.0,0.04768]
[1779477494523,40.7,76226.6,0.0,0.0002,0.0,0.04749]
[1779477499558,40.7,76223.78,0.0,0.0002,0.0,0.04731]
[1779477503732,40.7,76205.66,0.0,0.00019,0.0,0.04614]
[1779477509629,40.7,76213.29,0.0,0.00019,0.0,0.04663]
[1779477513803,40.7,76228.41,0.0,0.0002,0.0,0.04752]
[1779477517685,40.7,76250.83,0.0,0.0002,0.0,0.04902]
[1779477522720,40.7,76263.95,0.0,0.00021,0.0,0.04992]
[1779477527759,40.7,76253.17,0.0,0.0002,0.0,0.04918]
[1779477532807,40.7,76258.82,0.0,0.00021,0.0,0.04957]
[1779477537842,40.7,76265.89,0.0,0.00021,0.0,0.05005]
[1779477542877,40.7,76263.96,0.0,0.00021,0.0,0.04992]
[1779477547912,40.7,76264.2,0.0,0.00021,0.0,0.04993]
[1779477552947,40.7,76266.7,0.0,0.00021,0.0,0.05011]
[1779477557983,40.7,76266.95,0.0,0.00021,0.0,0.05012]
[1779477563017,40.7,76272.52,0.0,0.00021,0.0,0.05051]
[1779477568056,40.7,76277.9,0.0,0.00021,0.0,0.05089]
[1779477573090,40.7,76282.19,0.0,0.00021,0.0,0.05109]
[1779477578125,40.7,76291.13,0.0,0.00022,0.0,0.05173]
[1779477583159,40.7,76294.29,0.0,0.00022,0.0,0.05195]
[1779477588194,40.7,76293.49,0.0,0.00022,0.0,0.05189]
[1779477593230,40.7,76290.24,0.0,0.00022,0.0,0.05166]
[1779477598265,40.7,76289.87,0.0,0.00022,0.0,0.05164]
[1779477603301,40.7,76288.22,0.0,0.00022,0.0,0.05152]
[1779477608339,40.7,76280.86,0.0,0.00021,0.0,0.051]
[1779477613375,40.7,76280.75,0.0,0.00021,0.0,0.05099]
[1779477618413,40.7,76270.28,0.0,0.00021,0.0,0.05026]
[1779477623450,40.7,76264.29,0.0,0.00021,0.0,0.04985]
[1779477628483,40.7,76265.02,0.0,0.00021,0.0,0.0499]
[1779477633524,40.7,76262.31,0.0,0.00021,0.0,0.04962]
[1779477638556,40.7,76268.71,0.0,0.00021,0.0,0.05006]
[1779477643590,40.7,76272.58,0.0,0.00021,0.0,0.05033]
[1779477648625,40.7,76279.71,0.0,0.00021,0.0,0.05082]
[1779477653661,40.7,76285.98,0.0,0.00021,0.0,0.05126]
[1779477658695,40.7,76287.17,0.0,0.00021,0.0,0.05135]
[1779477663731,40.7,76290.05,0.0,0.00022,0.0,0.05155]
[1779477668766,40.7,76293.66,0.0,0.00022,0.0,0.05181]
[1779477673801,40.7,76293.39,0.0,0.00022,0.0,0.05179]
[1779477678836,40.7,76293.45,0.0,0.00022,0.0,0.05179]
[1779477683870,40.7,76308.44,0.0,0.00022,0.0,0.05287]
[1779477688905,40.7,76311.74,0.0,0.00022,0.0,0.05311]
[1779477693941,40.7,76309.14,0.0,0.00022,0.0,0.05282]
[1779477698976,40.7,76308.33,0.0,0.00022,0.0,0.05277]
[1779477700990,40.7,76296.43,0.0,0.00022,0.0,0.05191]
[1779477706028,40.7,76300.25,0.0,0.00022,0.0,0.05218]
[1779477711062,40.7,76305.63,0.0,0.00022,0.0,0.05257]
[1779477716097,40.7,76305.65,0.0,0.00022,0.0,0.05257]
[1779477721133,40.7,76303.19,0.0,0.00022,0.0,0.0524]
[1779477726168,40.7,76308.03,0.0,0.00022,0.0,0.05274]
[1779477731203,40.7,76307.07,0.0,0.00022,0.0,0.05268]
[1779477736239,40.7,76312.46,0.0,0.00022,0.0,0.05307]
[1779477741274,40.7,76317.18,0.0,0.00022,0.0,0.05341]
[1779477746309,40.7,76311.22,0.0,0.00022,0.0,0.05298]
[1779477751343,40.7,76307.22,0.0,0.00022,0.0,0.05259]
[1779477756378,40.7,76306.22,0.0,0.00022,0.0,0.05252]
[1779477761414,40.7,76312.3,0.0,0.00022,0.0,0.05296]
[1779477766449,40.7,76312.15,0.0,0.00022,0.0,0.05295]
[1779477771490,40.7,76312.98,0.0,0.00022,0.0,0.05301]
[1779477776526,40.7,76311.89,0.0,0.00022,0.0,0.05293]
[1779477782565,40.7,76308.44,0.0,0.00022,0.0,0.05268]
[1779477787601,40.7,76308.39,0.0,0.00022,0.0,0.05267]
[1779477792639,40.7,76310.41,0.0,0.00022,0.0,0.05282]
[1779477797672,40.7,76309.86,0.0,0.00022,0.0,0.05278]
[1779477800695,40.7,76322.93,0.0,0.00023,0.0,0.05373]
[1779477805875,40.7,76323.52,0.0,0.00023,0.0,0.05378]
[1779477811769,40.7,76329.08,0.0,0.00023,0.0,0.05409]
[1779477816805,40.7,76328.96,0.0,0.00023,0.0,0.05408]
[1779477821840,40.7,76331.46,0.0,0.00023,0.0,0.05427]
[1779477826875,40.7,76333.18,0.0,0.00023,0.0,0.05439]
[1779477831910,40.7,76336.37,0.0,0.00023,0.0,0.05463]
[1779477836945,40.7,76335.94,0.0,0.00023,0.0,0.0546]
[1779477841980,40.7,76326.91,0.0,0.00023,0.0,0.05393]
[1779477847020,40.7,76327.02,0.0,0.00023,0.0,0.05394]
[1779477852055,40.7,76316.94,0.0,0.00022,0.0,0.0532]
[1779477857091,40.7,76312.85,0.0,0.00022,0.0,0.0529]
[1779477862124,40.7,76310.93,0.0,0.00022,0.0,0.05276]
[1779477867160,40.7,76312.36,0.0,0.00022,0.0,0.05286]
[1779477872196,40.7,76315.8,0.0,0.00022,0.0,0.05301]
[1779477877232,40.7,76313.73,0.0,0.00022,0.0,0.05286]
[1779477882267,40.7,76312.61,0.0,0.00022,0.0,0.05278]
[1779477887302,40.7,76311.53,0.0,0.00022,0.0,0.05271]
[1779477892337,40.7,76299.43,0.0,0.00022,0.0,0.05184]
[1779477897372,40.7,76298.44,0.0,0.00022,0.0,0.05177]
[1779477902407,40.7,76301.21,0.0,0.00022,0.0,0.05196]
[1779477907449,40.7,76302.75,0.0,0.00022,0.0,0.05207]
[1779477912480,40.7,76310.36,0.0,0.00022,0.0,0.05262]
[1779477918522,40.7,76312.04,0.0,0.00022,0.0,0.05274]
[1779477923560,40.7,76311.68,0.0,0.00022,0.0,0.05272]
[1779477928591,40.7,76320.32,0.0,0.00022,0.0,0.05334]
[1779477933626,40.7,76322.44,0.0,0.00022,0.0,0.0534]
[1779477938664,40.7,76325.58,0.0,0.00022,0.0,0.05363]
[1779477941684,40.7,76311.51,0.0,0.00022,0.0,0.05261]
[1779477946720,40.7,76312.36,0.0,0.00022,0.0,0.05267]
[1779477951754,40.7,76311.03,0.0,0.00022,0.0,0.05257]
[1779477956932,40.7,76309.03,0.0,0.00022,0.0,0.05243]
[1779477962833,40.7,76305.99,0.0,0.00022,0.0,0.05221]
[1779477967869,40.7,76306.08,0.0,0.00022,0.0,0.05221]
[1779477969882,40.7,76292.07,0.0,0.00021,0.0,0.05122]
[1779477974915,40.7,76282.7,0.0,0.00021,0.0,0.05056]
[1779477979953,40.7,76284.12,0.0,0.00021,0.0,0.05066]
[1779477984988,40.7,76287.35,0.0,0.00021,0.0,0.05089]
[1779477990031,40.7,76293.39,0.0,0.00021,0.0,0.05131]
[1779477995060,40.7,76292.32,0.0,0.00021,0.0,0.05114]
[1779478000100,40.7,76289.88,0.0,0.00021,0.0,0.05097]
[1779478007285,40.7,76290.43,0.0,0.00021,0.0,0.05101]
[1779478013191,40.7,76291.07,0.0,0.00021,0.0,0.05105]
[1779478018226,40.7,76295.63,0.0,0.00021,0.0,0.05137]
[1779478023260,40.7,76298.64,0.0,0.00022,0.0,0.05159]
[1779478028295,40.7,76299.66,0.0,0.00022,0.0,0.05166]
[1779478033332,40.7,76301.03,0.0,0.00022,0.0,0.05176]
[1779478038365,40.7,76301.42,0.0,0.00022,0.0,0.05179]
[1779478044411,40.7,76301.73,0.0,0.00022,0.0,0.05181]
[1779478049446,40.7,76301.64,0.0,0.00022,0.0,0.0518]
[1779478052466,40.7,76286.36,0.0,0.00021,0.0,0.05063]
[1779478055488,40.7,76267.77,0.0,0.00021,0.0,0.04934]
[1779478060524,40.7,76257.91,0.0,0.0002,0.0,0.04868]
[1779478066566,40.7,76250.45,0.0,0.0002,0.0,0.04818]
[1779478071604,40.7,76247.9,0.0,0.0002,0.0,0.04801]
[1779478076641,40.7,76250.34,0.0,0.0002,0.0,0.04817]
[1779478081679,40.7,76256.04,0.0,0.0002,0.0,0.04855]
[1779478085707,40.7,76268.79,0.0,0.00021,0.0,0.04941]
[1779478090743,40.7,76268.54,0.0,0.00021,0.0,0.0494]
[1779478095777,40.7,76270.33,0.0,0.00021,0.0,0.04952]
[1779478100812,40.7,76269.85,0.0,0.00021,0.0,0.04949]
[1779478105847,40.7,76260.66,0.0,0.0002,0.0,0.04886]
[1779478110883,40.7,76268.3,0.0,0.00021,0.0,0.04938]
[1779478115915,40.7,76268.24,0.0,0.00021,0.0,0.04928]
[1779478120952,40.7,76249.82,0.0,0.0002,0.0,0.04804]
[1779478125993,40.7,76249.74,0.0,0.0002,0.0,0.04804]
[1779478131029,40.7,76247.93,0.0,0.0002,0.0,0.04792]
[1779478136064,40.7,76241.34,0.0,0.0002,0.0,0.04748]
[1779478141103,40.7,76238.95,0.0,0.0002,0.0,0.04733]
[1779478143123,40.7,76218.09,0.0,0.00019,0.0,0.04597]
[1779478144134,40.7,76201.17,0.0,0.00019,0.0,0.0449]
[1779478146142,40.7,76186.24,0.0,0.00018,0.0,0.04398]
[1779478151183,40.7,76175.5,0.0,0.00018,0.0,0.04332]
[1779478154210,40.7,76148.87,0.0,0.00017,0.0,0.04174]
[1779478156233,40.7,76129.8,0.0,0.00017,0.0,0.04063]
[1779478157239,40.7,76116.45,0.0,0.00016,0.0,0.03988]
[1779478162271,40.7,76120.88,0.0,0.00017,0.0,0.04013]
[1779478165294,40.7,76133.41,0.0,0.00017,0.0,0.04084]
[1779478167307,40.7,76151.7,0.0,0.00017,0.0,0.0419]
[1779478168469,40.7,76171.58,0.0,0.00018,0.0,0.04309]
[1779478174359,40.7,76166.31,0.0,0.00018,0.0,0.04269]
[1779478179393,40.7,76160.61,0.0,0.00018,0.0,0.04235]
[1779478184445,40.7,76152.59,0.0,0.00017,0.0,0.04188]
[1779478186461,40.7,76178.11,0.0,0.00018,0.0,0.0434]
[1779478191496,40.7,76186.67,0.0,0.00018,0.0,0.04392]
[1779478196532,40.7,76193.61,0.0,0.00018,0.0,0.04435]
[1779478201567,40.7,76199.85,0.0,0.00019,0.0,0.04474]
[1779478204591,40.7,76171.25,0.0,0.00018,0.0,0.04298]
[1779478205606,40.7,76150.46,0.0,0.00017,0.0,0.04175]
[1779478206606,40.7,76132.2,0.0,0.00017,0.0,0.04069]
[1779478207629,40.7,76116.56,0.0,0.00016,0.0,0.03981]
[1779478212672,40.7,76093.97,0.0,0.00016,0.0,0.03856]
[1779478214690,40.7,76107.89,0.0,0.00016,0.0,0.03932]
[1779478216705,40.7,76120.48,0.0,0.00016,0.0,0.04003]
[1779478221743,40.7,76131.92,0.0,0.00017,0.0,0.04068]
[1779478226781,40.7,76123.15,0.0,0.00017,0.0,0.04018]
[1779478228940,40.7,76091.76,0.0,0.00016,0.0,0.03844]
[1779478231827,40.7,76065.36,0.0,0.00015,0.0,0.03696]
[1779478232840,40.7,76052.37,0.0,0.00015,0.0,0.03628]
[1779478233915,40.7,76029.09,0.0,0.00014,0.0,0.0351]
[1779478234896,40.7,76001.87,0.0,0.00014,0.0,0.03377]
[1779478235897,40.7,75892.83,0.0,0.00012,0.0,0.02887]
[1779478236927,40.7,75842.34,0.0,0.00011,0.0,0.02683]
[1779478237923,40.7,75823.84,0.0,0.00011,0.0,0.02611]
[1779478239045,40.7,75807.21,0.0,0.0001,0.0,0.02549]
[1779478240939,40.7,75794.39,0.0,0.0001,0.0,0.02501]
[1779478241958,40.7,75806.95,0.0,0.0001,0.0,0.02548]
[1779478244970,40.7,75792.64,0.0,0.0001,0.0,0.02495]
[1779478247013,40.7,75779.83,0.0,0.0001,0.0,0.02449]
[1779478248995,40.7,75758.66,0.0,9e-05,0.0,0.02374]
[1779478250010,40.7,75734.24,0.0,9e-05,0.0,0.0229]
[1779478251026,40.7,75710.18,0.0,9e-05,0.0,0.0221]
[1779478253037,40.7,75760.78,0.0,0.0001,0.0,0.02381]
[1779478254041,40.7,75741.1,0.0,9e-05,0.0,0.02313]
[1779478255050,40.7,75756.46,0.0,9e-05,0.0,0.02366]
[1779478257071,40.7,75725.41,0.0,9e-05,0.0,0.0226]
[1779478258076,40.7,75706.24,0.0,9e-05,0.0,0.02197]
[1779478259096,40.7,75678.6,0.0,8e-05,0.0,0.02109]
[1779478261128,40.7,75661.45,0.0,8e-05,0.0,0.02056]
[1779478263149,40.7,75696.82,0.0,9e-05,0.0,0.02167]
[1779478264150,40.7,75740.15,0.0,9e-05,0.0,0.0231]
[1779478265155,40.7,75761.96,0.0,0.0001,0.0,0.02385]
[1779478267184,40.7,75800.26,0.0,0.0001,0.0,0.02523]
[1779478268180,40.7,75824.29,0.0,0.00011,0.0,0.02613]
[1779478269185,40.7,75838.24,0.0,0.00011,0.0,0.02667]
[1779478274262,40.7,75841.38,0.0,0.00011,0.0,0.02679]
[1779478279415,40.7,75795.79,0.0,0.0001,0.0,0.02507]
[1779478283312,40.7,75779.91,0.0,0.0001,0.0,0.02449]
[1779478288384,40.7,75774.96,0.0,0.0001,0.0,0.02431]
[1779478289548,40.7,75727.48,0.0,9e-05,0.0,0.02267]
[1779478292442,40.7,75705.54,0.0,9e-05,0.0,0.0219]
[1779478294447,40.7,75736.52,0.0,9e-05,0.0,0.02293]
[1779478297503,40.7,75715.67,0.0,9e-05,0.0,0.02223]
[1779478299651,40.7,75743.89,0.0,9e-05,0.0,0.02318]
[1779478301511,40.7,75761.74,0.0,0.0001,0.0,0.0238]
[1779478306555,40.7,75782.14,0.0,0.0001,0.0,0.02452]
[1779478309751,40.7,75761.0,0.0,0.0001,0.0,0.02377]
[1779478313604,40.7,75744.76,0.0,9e-05,0.0,0.02321]
[1779478317634,40.7,75727.47,0.0,9e-05,0.0,0.02262]
[1779478322693,40.7,75736.2,0.0,9e-05,0.0,0.02292]
[1779478327727,40.7,75747.76,0.0,9e-05,0.0,0.02331]
[1779478332765,40.7,75751.53,0.0,9e-05,0.0,0.02344]
[1779478334778,40.7,75764.18,0.0,0.0001,0.0,0.02388]
[1779478339983,40.7,75793.86,0.0,0.0001,0.0,0.02494]
[1779478345859,40.7,75775.49,0.0,0.0001,0.0,0.02428]
[1779478350892,40.7,75783.5,0.0,0.0001,0.0,0.02457]
[1779478354962,40.7,75805.91,0.0,0.0001,0.0,0.02534]
[1779478356975,40.7,75818.29,0.0,0.0001,0.0,0.0258]
[1779478362013,40.7,75829.92,0.0,0.00011,0.0,0.02624]
[1779478365044,40.7,75817.24,0.0,0.0001,0.0,0.02576]
[1779478368059,40.7,75829.86,0.0,0.00011,0.0,0.02624]
[1779478373102,40.7,75835.68,0.0,0.00011,0.0,0.02646]
[1779478378135,40.7,75847.4,0.0,0.00011,0.0,0.02692]
[1779478383173,40.7,75847.23,0.0,0.00011,0.0,0.02691]
[1779478385187,40.7,75871.35,0.0,0.00011,0.0,0.02787]
[1779478386203,40.7,75885.49,0.0,0.00011,0.0,0.02845]
[1779478388212,40.7,75899.88,0.0,0.00012,0.0,0.02905]
[1779478393256,40.7,75894.08,0.0,0.00012,0.0,0.0288]
[1779478395270,40.7,75881.52,0.0,0.00011,0.0,0.02828]
[1779478397286,40.7,75867.99,0.0,0.00011,0.0,0.02773]
[1779478400307,40.7,75855.61,0.0,0.00011,0.0,0.02724]
[1779478405357,40.7,75857.61,0.0,0.00011,0.0,0.02732]
[1779478410391,40.7,75848.45,0.0,0.00011,0.0,0.02696]
[1779478413413,40.7,75839.43,0.0,0.00011,0.0,0.02655]
[1779478418448,40.7,75837.61,0.0,0.00011,0.0,0.02648]
[1779478423483,40.7,75845.2,0.0,0.00011,0.0,0.02678]
[1779478428519,40.7,75842.17,0.0,0.00011,0.0,0.02666]
[1779478430664,40.7,75817.85,0.0,0.0001,0.0,0.02573]
[1779478433563,40.7,75797.03,0.0,0.0001,0.0,0.02496]
[1779478437591,40.7,75810.1,0.0,0.0001,0.0,0.02544]
[1779478442628,40.7,75819.67,0.0,0.0001,0.0,0.0258]
[1779478445647,40.7,75804.91,0.0,0.0001,0.0,0.02525]
[1779478450814,40.7,75815.31,0.0,0.0001,0.0,0.02563]
[1779478456724,40.7,75823.88,0.0,0.0001,0.0,0.02596]
[1779478458740,40.7,75836.93,0.0,0.00011,0.0,0.02645]
[1779478463775,40.7,75845.57,0.0,0.00011,0.0,0.02679]
[1779478468808,40.7,75841.56,0.0,0.00011,0.0,0.02663]
[1779478473845,40.7,75837.62,0.0,0.00011,0.0,0.02643]
[1779478476867,40.7,75804.91,0.0,0.0001,0.0,0.02519]
[1779478477932,40.7,75777.44,0.0,0.0001,0.0,0.0242]
[1779478482967,40.7,75769.49,0.0,0.0001,0.0,0.02392]
[1779478485990,40.7,75785.37,0.0,0.0001,0.0,0.02448]
[1779478491118,40.7,75793.67,0.0,0.0001,0.0,0.02478]
[1779478494059,40.7,75774.16,0.0,0.0001,0.0,0.02408]
[1779478496073,40.7,75786.59,0.0,0.0001,0.0,0.02453]
[1779478501119,40.7,75788.64,0.0,0.0001,0.0,0.0246]
[1779478504155,40.7,75805.13,0.0,0.0001,0.0,0.0252]
[1779478509191,40.7,75803.86,0.0,0.0001,0.0,0.02516]
[1779478514233,40.7,75800.64,0.0,0.0001,0.0,0.02504]
[1779478519266,40.7,75804.82,0.0,0.0001,0.0,0.02519]
[1779478524301,40.7,75796.79,0.0,0.0001,0.0,0.0249]
[1779478525314,40.7,75777.25,0.0,0.0001,0.0,0.02419]
[1779478527331,40.7,75753.05,0.0,9e-05,0.0,0.02335]
[1779478532360,40.7,75765.33,0.0,9e-05,0.0,0.02372]
[1779478537393,40.7,75757.07,0.0,9e-05,0.0,0.02344]
[1779478542429,40.7,75752.76,0.0,9e-05,0.0,0.02329]
[1779478546459,40.7,75776.3,0.0,0.0001,0.0,0.02411]
[1779478551585,40.7,75787.23,0.0,0.0001,0.0,0.0245]
[1779478557535,40.7,75785.58,0.0,0.0001,0.0,0.02444]
[1779478562614,40.7,75767.33,0.0,0.0001,0.0,0.02379]
[1779478568651,40.7,75781.02,0.0,0.0001,0.0,0.02428]
[1779478570653,40.7,75767.44,0.0,0.0001,0.0,0.0238]
[1779478575690,40.7,75764.33,0.0,9e-05,0.0,0.02369]
[1779478579724,40.7,75749.22,0.0,9e-05,0.0,0.02317]
[1779478584757,40.7,75755.5,0.0,9e-05,0.0,0.02338]
[1779478589793,40.7,75752.74,0.0,9e-05,0.0,0.02329]
[1779478594831,40.7,75752.19,0.0,9e-05,0.0,0.02322]
[1779478596847,40.7,75767.7,0.0,0.0001,0.0,0.02376]
[1779478599867,40.7,75780.05,0.0,0.0001,0.0,0.02419]
[1779478603896,40.7,75796.75,0.0,0.0001,0.0,0.02479]
[1779478606921,40.7,75815.04,0.0,0.0001,0.0,0.02547]
[1779478612036,40.7,75834.26,0.0,0.00011,0.0,0.02619]
[1779478614973,40.7,75850.65,0.0,0.00011,0.0,0.02682]
[1779478620025,40.7,75864.66,0.0,0.00011,0.0,0.02738]
[1779478624045,40.7,75877.72,0.0,0.00011,0.0,0.0279]
[1779478627074,40.7,75858.67,0.0,0.00011,0.0,0.02714]
[1779478632182,40.7,75869.96,0.0,0.00011,0.0,0.02759]
[1779478638149,40.7,75862.81,0.0,0.00011,0.0,0.0273]
[1779478643185,40.7,75847.32,0.0,0.00011,0.0,0.02669]
[1779478645210,40.7,75834.67,0.0,0.00011,0.0,0.02621]
[1779478650234,40.7,75841.01,0.0,0.00011,0.0,0.02645]
[1779478655267,40.7,75842.34,0.0,0.00011,0.0,0.02645]
[1779478660309,40.7,75844.55,0.0,0.00011,0.0,0.02653]
[1779478665348,40.7,75852.43,0.0,0.00011,0.0,0.02684]
[1779478670375,40.7,75855.04,0.0,0.00011,0.0,0.02694]
[1779478675411,40.7,75836.98,0.0,0.00011,0.0,0.02624]
[1779478680453,40.7,75825.64,0.0,0.0001,0.0,0.02581]
[1779478685489,40.7,75818.76,0.0,0.0001,0.0,0.02555]
[1779478689518,40.7,75805.73,0.0,0.0001,0.0,0.02507]
[1779478694553,40.7,75816.81,0.0,0.0001,0.0,0.02548]
[1779478699590,40.7,75798.48,0.0,0.0001,0.0,0.0248]
[1779478704626,40.7,75802.6,0.0,0.0001,0.0,0.02495]
[1779478709662,40.7,75808.2,0.0,0.0001,0.0,0.02516]
[1779478714697,40.7,75787.65,0.0,0.0001,0.0,0.02436]
[1779478716712,40.7,75775.28,0.0,0.0001,0.0,0.02392]
[1779478719732,40.7,75763.16,0.0,9e-05,0.0,0.0235]
[1779478724769,40.7,75761.21,0.0,9e-05,0.0,0.02343]
[1779478729807,40.7,75767.21,0.0,9e-05,0.0,0.02364]
[1779478731835,40.7,75749.97,0.0,9e-05,0.0,0.02305]
[1779478732844,40.7,75734.89,0.0,9e-05,0.0,0.02254]
[1779478734857,40.7,75749.65,0.0,9e-05,0.0,0.02304]
[1779478739891,40.7,75740.26,0.0,9e-05,0.0,0.02272]
[1779478742980,40.7,75752.36,0.0,9e-05,0.0,0.02313]
[1779478748957,40.7,75763.16,0.0,9e-05,0.0,0.0235]
[1779478753998,40.7,75759.36,0.0,9e-05,0.0,0.02337]
[1779478759034,40.7,75771.15,0.0,0.0001,0.0,0.02378]
[1779478763123,40.7,75788.84,0.0,0.0001,0.0,0.02441]
[1779478766083,40.7,75776.71,0.0,0.0001,0.0,0.02397]
[1779478771118,40.7,75787.48,0.0,0.0001,0.0,0.02431]
[1779478776153,40.7,75778.35,0.0,0.0001,0.0,0.02398]
[1779478781188,40.7,75772.84,0.0,0.0001,0.0,0.02379]
[1779478784209,40.7,75759.84,0.0,9e-05,0.0,0.02334]
[1779478789244,40.7,75755.49,0.0,9e-05,0.0,0.02319]
[1779478794281,40.7,75759.04,0.0,9e-05,0.0,0.02331]
[1779478798306,40.7,75746.44,0.0,9e-05,0.0,0.02288]
[1779478803412,40.7,75750.83,0.0,9e-05,0.0,0.02303]
[1779478805371,40.7,75712.73,0.0,9e-05,0.0,0.02177]
[1779478808391,40.7,75692.56,0.0,8e-05,0.0,0.02113]
[1779478813504,40.7,75684.11,0.0,8e-05,0.0,0.02086]
[1779478819470,40.7,75669.96,0.0,8e-05,0.0,0.02043]
[1779478822492,40.7,75655.88,0.0,8e-05,0.0,0.02001]
[1779478826541,40.7,75675.03,0.0,8e-05,0.0,0.02058]
[1779478827548,40.7,75688.45,0.0,8e-05,0.0,0.021]
[1779478830569,40.7,75707.91,0.0,9e-05,0.0,0.02161]
[1779478835605,40.7,75703.99,0.0,9e-05,0.0,0.02144]
[1779478840641,40.7,75702.06,0.0,9e-05,0.0,0.02138]
[1779478845676,40.7,75706.83,0.0,9e-05,0.0,0.02153]
[1779478850711,40.7,75709.73,0.0,9e-05,0.0,0.02163]
[1779478855771,40.7,75714.01,0.0,9e-05,0.0,0.02176]
[1779478860813,40.7,75708.45,0.0,9e-05,0.0,0.02159]
[1779478863830,40.7,75695.85,0.0,8e-05,0.0,0.02119]
[1779478864836,40.7,75682.18,0.0,8e-05,0.0,0.02076]
[1779478869872,40.7,75675.59,0.0,8e-05,0.0,0.02056]
[1779478874910,40.7,75666.92,0.0,8e-05,0.0,0.02029]
[1779478879980,40.7,75630.29,0.0,8e-05,0.0,0.01921]
[1779478880971,40.7,75607.21,0.0,7e-05,0.0,0.01856]
[1779478884037,40.7,75650.5,0.0,8e-05,0.0,0.0198]
[1779478888037,40.7,75630.58,0.0,8e-05,0.0,0.01922]
[1779478889039,40.7,75612.02,0.0,7e-05,0.0,0.0187]
[1779478891061,40.7,75627.83,0.0,8e-05,0.0,0.0191]
[1779478895088,40.7,75645.57,0.0,8e-05,0.0,0.01962]
[1779478899137,40.7,75657.85,0.0,8e-05,0.0,0.01998]
[1779478903165,40.7,75670.92,0.0,8e-05,0.0,0.02037]
[1779478908200,40.7,75687.45,0.0,8e-05,0.0,0.02088]
[1779478913236,40.7,75681.53,0.0,8e-05,0.0,0.0207]
[1779478918273,40.7,75668.37,0.0,8e-05,0.0,0.02029]
[1779478923313,40.7,75657.26,0.0,8e-05,0.0,0.01996]
[1779478924317,40.7,75635.02,0.0,8e-05,0.0,0.01931]
[1779478928348,40.7,75649.5,0.0,8e-05,0.0,0.01973]
[1779478933384,40.7,75642.78,0.0,8e-05,0.0,0.01953]
[1779478935401,40.7,75660.13,0.0,8e-05,0.0,0.02005]
[1779478940434,40.7,75668.56,0.0,8e-05,0.0,0.0203]
[1779478944495,40.7,75643.86,0.0,8e-05,0.0,0.01957]
[1779478949497,40.7,75657.27,0.0,8e-05,0.0,0.01996]
[1779478953524,40.7,75646.29,0.0,8e-05,0.0,0.0196]
[1779478958560,40.7,75648.68,0.0,8e-05,0.0,0.01967]
[1779478963600,40.7,75652.39,0.0,8e-05,0.0,0.01977]
[1779478968634,40.7,75631.21,0.0,8e-05,0.0,0.01916]
[1779478973675,40.7,75622.81,0.0,7e-05,0.0,0.01892]
[1779478975688,40.7,75637.18,0.0,8e-05,0.0,0.01933]
[1779478979716,40.7,75622.03,0.0,7e-05,0.0,0.0189]
[1779478983749,40.7,75640.5,0.0,8e-05,0.0,0.01943]
[1779478984793,40.7,75657.87,0.0,8e-05,0.0,0.01994]
[1779478988782,40.7,75637.18,0.0,8e-05,0.0,0.01933]
[1779478993817,40.7,75628.21,0.0,8e-05,0.0,0.01907]
[1779478998852,40.7,75616.42,0.0,7e-05,0.0,0.01874]
[1779479003889,40.7,75638.26,0.0,8e-05,0.0,0.01936]
[1779479004894,40.7,75650.75,0.0,8e-05,0.0,0.01973]
[1779479007919,40.7,75635.5,0.0,8e-05,0.0,0.01928]
[1779479009931,40.7,75621.11,0.0,7e-05,0.0,0.01887]
[1779479012955,40.7,75651.6,0.0,8e-05,0.0,0.01971]
[1779479016985,40.7,75664.42,0.0,8e-05,0.0,0.02009]
[1779479022020,40.7,75670.67,0.0,8e-05,0.0,0.02028]
[1779479027061,40.7,75667.72,0.0,8e-05,0.0,0.02019]
[1779479031101,40.7,75686.85,0.0,8e-05,0.0,0.02077]
[1779479035131,40.7,75702.38,0.0,8e-05,0.0,0.02126]
[1779479040167,40.7,75714.95,0.0,9e-05,0.0,0.02166]
[1779479045229,40.7,75716.79,0.0,9e-05,0.0,0.02172]
[1779479050251,40.7,75715.76,0.0,9e-05,0.0,0.02168]
[1779479052259,40.7,75731.14,0.0,9e-05,0.0,0.02218]
[1779479053263,40.7,75747.45,0.0,9e-05,0.0,0.02272]
[1779479058304,40.7,75755.32,0.0,9e-05,0.0,0.02299]
[1779479063338,40.7,75750.54,0.0,9e-05,0.0,0.02283]
[1779479068372,40.7,75750.66,0.0,9e-05,0.0,0.02283]
[1779479073407,40.7,75747.17,0.0,9e-05,0.0,0.02267]
[1779479078442,40.7,75741.56,0.0,9e-05,0.0,0.02248]
[1779479083477,40.7,75741.89,0.0,9e-05,0.0,0.02249]
[1779479088512,40.7,75751.08,0.0,9e-05,0.0,0.0228]
[1779479093547,40.7,75759.3,0.0,9e-05,0.0,0.02308]
[1779479098582,40.7,75751.18,0.0,9e-05,0.0,0.0228]
[1779479102614,40.7,75736.27,0.0,9e-05,0.0,0.02231]
[1779479107653,40.7,75725.71,0.0,9e-05,0.0,0.02196]
[1779479112689,40.7,75736.79,0.0,9e-05,0.0,0.02232]
[1779479117723,40.7,75728.92,0.0,9e-05,0.0,0.02206]
[1779479122760,40.7,75733.76,0.0,9e-05,0.0,0.02222]
[1779479127795,40.7,75721.5,0.0,9e-05,0.0,0.02182]
[1779479133838,40.7,75734.37,0.0,9e-05,0.0,0.0222]
[1779479138880,40.7,75726.85,0.0,9e-05,0.0,0.02195]
[1779479143915,40.7,75722.52,0.0,9e-05,0.0,0.02181]
[1779479145988,40.7,75707.28,0.0,8e-05,0.0,0.02132]
[1779479149964,40.7,75693.42,0.0,8e-05,0.0,0.02089]
[1779479154003,40.7,75680.8,0.0,8e-05,0.0,0.0205]
[1779479156058,40.7,75667.18,0.0,8e-05,0.0,0.02009]
[1779479162059,40.7,75670.55,0.0,8e-05,0.0,0.02019]
[1779479167093,40.7,75680.79,0.0,8e-05,0.0,0.0205]
[1779479172129,40.7,75691.84,0.0,8e-05,0.0,0.02084]
[1779479176201,40.7,75677.83,0.0,8e-05,0.0,0.02041]
[1779479182209,40.7,75676.25,0.0,8e-05,0.0,0.02036]
[1779479184214,40.7,75663.1,0.0,8e-05,0.0,0.01997]
[1779479186230,40.7,75643.93,0.0,8e-05,0.0,0.0194]
[1779479190255,40.7,75658.37,0.0,8e-05,0.0,0.01982]
[1779479193277,40.7,75677.26,0.0,8e-05,0.0,0.02035]
[1779479196360,40.7,75696.9,0.0,8e-05,0.0,0.02095]
[1779479202346,40.7,75706.83,0.0,8e-05,0.0,0.02126]
[1779479205366,40.7,75722.54,0.0,9e-05,0.0,0.02176]
[1779479210397,40.7,75733.11,0.0,9e-05,0.0,0.02211]
[1779479215436,40.7,75741.92,0.0,9e-05,0.0,0.0224]
[1779479220473,40.7,75746.17,0.0,9e-05,0.0,0.02254]
[1779479225507,40.7,75752.02,0.0,9e-05,0.0,0.02274]
[1779479228531,40.7,75767.82,0.0,9e-05,0.0,0.02327]
[1779479233564,40.7,75766.51,0.0,9e-05,0.0,0.02323]
[1779479238599,40.7,75770.33,0.0,9e-05,0.0,0.02336]
[1779479243637,40.7,75773.3,0.0,9e-05,0.0,0.02346]
[1779479248671,40.7,75782.87,0.0,0.0001,0.0,0.02379]
[1779479252700,40.7,75801.54,0.0,0.0001,0.0,0.02441]
[1779479257735,40.7,75803.11,0.0,0.0001,0.0,0.02446]
[1779479262770,40.7,75799.44,0.0,0.0001,0.0,0.02433]
[1779479267810,40.7,75793.53,0.0,0.0001,0.0,0.02412]
[1779479268813,40.7,75777.66,0.0,9e-05,0.0,0.02356]
[1779479273848,40.7,75774.72,0.0,9e-05,0.0,0.02346]
[1779479276945,40.7,75789.7,0.0,0.0001,0.0,0.02398]
[1779479280897,40.7,75776.23,0.0,9e-05,0.0,0.02351]
[1779479284926,40.7,75763.04,0.0,9e-05,0.0,0.02306]
[1779479289961,40.7,75751.94,0.0,9e-05,0.0,0.02269]
[1779479294997,40.7,75752.14,0.0,9e-05,0.0,0.02269]
[1779479300036,40.7,75744.52,0.0,9e-05,0.0,0.02244]
[1779479302049,40.7,75759.23,0.0,9e-05,0.0,0.02293]
[1779479306083,40.7,75774.85,0.0,9e-05,0.0,0.02347]
[1779479311119,40.7,75776.53,0.0,9e-05,0.0,0.02347]
[1779479316162,40.7,75748.17,0.0,9e-05,0.0,0.02251]
[1779479319183,40.7,75730.29,0.0,9e-05,0.0,0.02192]
[1779479324218,40.7,75734.56,0.0,9e-05,0.0,0.02206]
[1779479329254,40.7,75734.06,0.0,9e-05,0.0,0.02205]
[1779479334288,40.7,75727.08,0.0,9e-05,0.0,0.02182]
[1779479339325,40.7,75725.3,0.0,9e-05,0.0,0.02176]
[1779479341338,40.7,75713.08,0.0,9e-05,0.0,0.02137]
[1779479344364,40.7,75689.76,0.0,8e-05,0.0,0.02064]
[1779479346382,40.7,75676.52,0.0,8e-05,0.0,0.02024]
[1779479351411,40.7,75670.23,0.0,8e-05,0.0,0.02005]
[1779479356446,40.7,75665.72,0.0,8e-05,0.0,0.01992]
[1779479361494,40.7,75657.28,0.0,8e-05,0.0,0.01967]
[1779479366540,40.7,75670.68,0.0,8e-05,0.0,0.02006]
[1779479370568,40.7,75656.28,0.0,8e-05,0.0,0.01964]
[1779479375604,40.7,75666.31,0.0,8e-05,0.0,0.01989]
[1779479380640,40.7,75661.64,0.0,8e-05,0.0,0.01975]
[1779479385674,40.7,75672.98,0.0,8e-05,0.0,0.02009]
[1779479390710,40.7,75676.28,0.0,8e-05,0.0,0.02019]
[1779479395747,40.7,75673.19,0.0,8e-05,0.0,0.0201]
[1779479400785,40.7,75678.01,0.0,8e-05,0.0,0.02024]
[1779479402795,40.7,75665.17,0.0,8e-05,0.0,0.01986]
[1779479403802,40.7,75651.79,0.0,8e-05,0.0,0.01946]
[1779479404811,40.7,75638.95,0.0,8e-05,0.0,0.01909]
[1779479407831,40.7,75652.73,0.0,8e-05,0.0,0.01949]
[1779479412865,40.7,75661.35,0.0,8e-05,0.0,0.01974]
[1779479417975,40.7,75663.52,0.0,8e-05,0.0,0.01981]
[1779479423944,40.7,75677.64,0.0,8e-05,0.0,0.02023]
[1779479428983,40.7,75678.19,0.0,8e-05,0.0,0.02025]
[1779479434034,40.7,75683.47,0.0,8e-05,0.0,0.02036]
[1779479439052,40.7,75687.23,0.0,8e-05,0.0,0.02048]
[1779479444087,40.7,75683.9,0.0,8e-05,0.0,0.02038]
[1779479449122,40.7,75684.56,0.0,8e-05,0.0,0.0204]
[1779479454160,40.7,75677.65,0.0,8e-05,0.0,0.02019]
[1779479455167,40.7,75692.41,0.0,8e-05,0.0,0.02064]
[1779479460203,40.7,75699.51,0.0,8e-05,0.0,0.02086]
[1779479465243,40.7,75698.2,0.0,8e-05,0.0,0.02082]
[1779479467254,40.7,75712.96,0.0,8e-05,0.0,0.02128]
[1779479468356,40.7,75733.0,0.0,9e-05,0.0,0.02192]
[1779479470278,40.7,75756.97,0.0,9e-05,0.0,0.02271]
[1779479472301,40.7,75742.67,0.0,9e-05,0.0,0.02224]
[1779479477345,40.7,75750.66,0.0,9e-05,0.0,0.0225]
[1779479479353,40.7,75763.44,0.0,9e-05,0.0,0.02293]
[1779479482376,40.7,75749.29,0.0,9e-05,0.0,0.02245]
[1779479487410,40.7,75743.7,0.0,9e-05,0.0,0.02227]
[1779479491439,40.7,75725.76,0.0,9e-05,0.0,0.02164]
[1779479496474,40.7,75720.74,0.0,9e-05,0.0,0.02148]
[1779479501509,40.7,75719.8,0.0,9e-05,0.0,0.02145]
[1779479504532,40.7,75741.63,0.0,9e-05,0.0,0.02215]
[1779479509567,40.7,75738.54,0.0,9e-05,0.0,0.02205]
[1779479514601,40.7,75735.82,0.0,9e-05,0.0,0.02196]
[1779479519636,40.7,75738.8,0.0,9e-05,0.0,0.02206]
[1779479524673,40.7,75742.76,0.0,9e-05,0.0,0.02219]
[1779479529709,40.7,75740.78,0.0,9e-05,0.0,0.02213]
[1779479534747,40.7,75750.32,0.0,9e-05,0.0,0.02244]
[1779479538866,40.7,75770.53,0.0,9e-05,0.0,0.02312]
[1779479542804,40.7,75789.5,0.0,0.0001,0.0,0.02378]
[1779479544817,40.7,75802.13,0.0,0.0001,0.0,0.02422]
[1779479549854,40.7,75804.57,0.0,0.0001,0.0,0.02431]
[1779479554891,40.7,75806.85,0.0,0.0001,0.0,0.02434]
[1779479559928,40.7,75807.8,0.0,0.0001,0.0,0.02438]
[1779479561942,40.7,75822.51,0.0,0.0001,0.0,0.02491]
[1779479566976,40.7,75819.93,0.0,0.0001,0.0,0.02481]
[1779479572015,40.7,75807.04,0.0,0.0001,0.0,0.02435]
[1779479577049,40.7,75806.69,0.0,0.0001,0.0,0.02434]
[1779479582085,40.7,75809.55,0.0,0.0001,0.0,0.02444]
[1779479585105,40.7,75796.27,0.0,0.0001,0.0,0.02397]
[1779479590141,40.7,75790.85,0.0,0.0001,0.0,0.02378]
[1779479595175,40.7,75790.93,0.0,0.0001,0.0,0.02378]
[1779479598196,40.7,75778.81,0.0,9e-05,0.0,0.02336]
[1779479603265,40.7,75775.02,0.0,9e-05,0.0,0.02323]
[1779479604262,40.7,75794.41,0.0,0.0001,0.0,0.0239]
[1779479609388,40.7,75780.83,0.0,9e-05,0.0,0.02343]
[1779479614404,40.7,75778.83,0.0,9e-05,0.0,0.02331]
[1779479619439,40.7,75787.94,0.0,9e-05,0.0,0.02362]
[1779479624474,40.7,75779.25,0.0,9e-05,0.0,0.02332]
[1779479629531,40.7,75778.93,0.0,9e-05,0.0,0.02331]
[1779479634545,40.7,75777.29,0.0,9e-05,0.0,0.02326]
[1779479639585,40.7,75770.18,0.0,9e-05,0.0,0.02301]
[1779479644621,40.7,75767.4,0.0,9e-05,0.0,0.02292]
[1779479649656,40.7,75779.48,0.0,9e-05,0.0,0.02333]
[1779479654691,40.7,75780.72,0.0,9e-05,0.0,0.02337]
[1779479659727,40.7,75787.19,0.0,9e-05,0.0,0.0236]
[1779479664763,40.7,75787.76,0.0,9e-05,0.0,0.02362]
[1779479669827,40.7,75791.73,0.0,0.0001,0.0,0.02376]
[1779479674834,40.7,75799.98,0.0,0.0001,0.0,0.024]
[1779479679897,40.7,75796.28,0.0,0.0001,0.0,0.02387]
[1779479684910,40.7,75795.29,0.0,0.0001,0.0,0.02383]
[1779479689942,40.7,75801.78,0.0,0.0001,0.0,0.02406]
[1779479694977,40.7,75801.02,0.0,0.0001,0.0,0.02403]
[1779479700032,40.7,75797.38,0.0,0.0001,0.0,0.02391]
[1779479702039,40.7,75814.18,0.0,0.0001,0.0,0.0245]
[1779479703046,40.7,75826.59,0.0,0.0001,0.0,0.02495]
[1779479705060,40.7,75812.03,0.0,0.0001,0.0,0.02443]
[1779479709088,40.7,75829.8,0.0,0.0001,0.0,0.02507]
[1779479714124,40.7,75830.34,0.0,0.0001,0.0,0.02509]
[1779479719159,40.7,75820.36,0.0,0.0001,0.0,0.02473]
[1779479724198,40.7,75820.9,0.0,0.0001,0.0,0.02475]
[1779479729229,40.7,75823.81,0.0,0.0001,0.0,0.02485]
[1779479734264,40.7,75827.23,0.0,0.0001,0.0,0.02493]
[1779479739300,40.7,75837.24,0.0,0.0001,0.0,0.0253]
[1779479744334,40.7,75836.48,0.0,0.0001,0.0,0.02527]
[1779479749370,40.7,75833.96,0.0,0.0001,0.0,0.02517]
[1779479754405,40.7,75837.11,0.0,0.0001,0.0,0.02529]
[1779479759444,40.7,75839.15,0.0,0.0001,0.0,0.02537]
[1779479764473,40.7,75832.96,0.0,0.0001,0.0,0.02514]
[1779479769509,40.7,75842.37,0.0,0.0001,0.0,0.02549]
[1779479773537,40.7,75857.22,0.0,0.00011,0.0,0.02605]
[1779479778572,40.7,75863.26,0.0,0.00011,0.0,0.02628]
[1779479783606,40.7,75870.11,0.0,0.00011,0.0,0.02654]
[1779479788642,40.7,75867.82,0.0,0.00011,0.0,0.02645]
[1779479793677,40.7,75869.74,0.0,0.00011,0.0,0.02647]
[1779479798716,40.7,75873.28,0.0,0.00011,0.0,0.02661]
[1779479803752,40.7,75866.33,0.0,0.00011,0.0,0.02634]
[1779479808788,40.7,75866.76,0.0,0.00011,0.0,0.02636]
[1779479813823,40.7,75862.67,0.0,0.00011,0.0,0.0262]
[1779479816844,40.7,75849.96,0.0,0.0001,0.0,0.02572]
[1779479821890,40.7,75841.5,0.0,0.0001,0.0,0.0254]
[1779479826922,40.7,75835.99,0.0,0.0001,0.0,0.0252]
[1779479831958,40.7,75821.32,0.0,0.0001,0.0,0.02466]
[1779479836994,40.7,75814.95,0.0,0.0001,0.0,0.02443]
[1779479842033,40.7,75810.96,0.0,0.0001,0.0,0.02429]
[1779479847068,40.7,75806.32,0.0,0.0001,0.0,0.02412]
[1779479852103,40.7,75812.63,0.0,0.0001,0.0,0.0243]
[1779479857138,40.7,75814.14,0.0,0.0001,0.0,0.02435]
[1779479862173,40.7,75815.97,0.0,0.0001,0.0,0.02442]
[1779479867208,40.7,75827.23,0.0,0.0001,0.0,0.02482]
[1779479872243,40.7,75820.35,0.0,0.0001,0.0,0.02457]
[1779479877280,40.7,75822.23,0.0,0.0001,0.0,0.02464]
[1779479882313,40.7,75810.94,0.0,0.0001,0.0,0.02424]
[1779479887349,40.7,75808.13,0.0,0.0001,0.0,0.02414]
[1779479890369,40.7,75821.37,0.0,0.0001,0.0,0.02461]
[1779479895405,40.7,75824.03,0.0,0.0001,0.0,0.02471]
[1779479900439,40.7,75817.4,0.0,0.0001,0.0,0.02447]
[1779479905474,40.7,75816.84,0.0,0.0001,0.0,0.02445]
[1779479910509,40.7,75817.6,0.0,0.0001,0.0,0.02447]
[1779479915544,40.7,75818.64,0.0,0.0001,0.0,0.02446]
[1779479920579,40.7,75821.09,0.0,0.0001,0.0,0.02455]
[1779479925613,40.7,75820.43,0.0,0.0001,0.0,0.02453]
[1779479930650,40.7,75811.03,0.0,0.0001,0.0,0.02419]
[1779479935684,40.7,75804.29,0.0,0.0001,0.0,0.02395]
[1779479940719,40.7,75806.82,0.0,0.0001,0.0,0.02404]
[1779479945763,40.7,75798.03,0.0,0.0001,0.0,0.02373]
[1779479950804,40.7,75791.02,0.0,9e-05,0.0,0.02349]
[1779479955840,40.7,75793.93,0.0,9e-05,0.0,0.02359]
[1779479960876,40.7,75787.99,0.0,9e-05,0.0,0.02338]
[1779479963895,40.7,75773.36,0.0,9e-05,0.0,0.02288]
[1779479968960,40.7,75767.07,0.0,9e-05,0.0,0.02267]
[1779479971963,40.7,75783.41,0.0,9e-05,0.0,0.02317]
[1779479976997,40.7,75778.01,0.0,9e-05,0.0,0.02299]
[1779479982073,40.7,75773.5,0.0,9e-05,0.0,0.02284]
[1779479988079,40.7,75773.13,0.0,9e-05,0.0,0.02283]
[1779479993113,40.7,75774.95,0.0,9e-05,0.0,0.02289]
[1779479998148,40.7,75783.89,0.0,9e-05,0.0,0.02319]
[1779480001348,40.7,75797.3,0.0,9e-05,0.0,0.02365]
[1779480002238,40.7,75813.89,0.0,0.0001,0.0,0.02424]
[1779480005241,40.7,75793.0,0.0,9e-05,0.0,0.0235]
[1779480007244,40.7,75774.65,0.0,9e-05,0.0,0.02288]
[1779480011275,40.7,75788.51,0.0,9e-05,0.0,0.02335]
[1779480016311,40.7,75781.98,0.0,9e-05,0.0,0.02313]
[1779480017317,40.7,75797.81,0.0,0.0001,0.0,0.02367]
[1779480018324,40.7,75816.86,0.0,0.0001,0.0,0.02435]
[1779480023359,40.7,75820.62,0.0,0.0001,0.0,0.02448]
[1779480026382,40.7,75802.11,0.0,0.0001,0.0,0.02382]
[1779480030414,40.7,75788.32,0.0,9e-05,0.0,0.02334]
[1779480035447,40.7,75800.12,0.0,0.0001,0.0,0.0237]
[1779480040480,40.7,75801.09,0.0,0.0001,0.0,0.02374]
[1779480045516,40.7,75797.44,0.0,9e-05,0.0,0.02361]
[1779480050550,40.7,75797.02,0.0,9e-05,0.0,0.0236]
[1779480055587,40.7,75796.39,0.0,9e-05,0.0,0.02357]
[1779480060620,40.7,75795.97,0.0,9e-05,0.0,0.02356]
[1779480064704,40.7,75816.71,0.0,0.0001,0.0,0.02429]
[1779480069738,40.7,75821.14,0.0,0.0001,0.0,0.02445]
[1779480074773,40.7,75819.86,0.0,0.0001,0.0,0.0244]
[1779480079809,40.7,75831.41,0.0,0.0001,0.0,0.02482]
[1779480084845,40.7,75840.22,0.0,0.0001,0.0,0.02514]
[1779480086858,40.7,75852.76,0.0,0.0001,0.0,0.02561]
[1779480091901,40.7,75862.49,0.0,0.0001,0.0,0.02592]
[1779480096931,40.7,75873.17,0.0,0.00011,0.0,0.02633]
[1779480101964,40.7,75881.91,0.0,0.00011,0.0,0.02667]
[1779480107000,40.7,75887.17,0.0,0.00011,0.0,0.02688]
[1779480112034,40.7,75882.51,0.0,0.00011,0.0,0.0267]
[1779480117069,40.7,75894.55,0.0,0.00011,0.0,0.02717]
[1779480121097,40.7,75881.96,0.0,0.00011,0.0,0.02667]
[1779480126133,40.7,75895.69,0.0,0.00011,0.0,0.02721]
[1779480128159,40.7,75879.02,0.0,0.00011,0.0,0.02656]
[1779480133225,40.7,75873.0,0.0,0.00011,0.0,0.02633]
[1779480139234,40.7,75860.92,0.0,0.0001,0.0,0.02587]
[1779480144266,40.7,75859.87,0.0,0.0001,0.0,0.02583]
[1779480149301,40.7,75861.21,0.0,0.0001,0.0,0.02588]
[1779480154353,40.7,75852.38,0.0,0.0001,0.0,0.02549]
[1779480159380,40.7,75863.53,0.0,0.0001,0.0,0.02591]
[1779480164417,40.7,75874.32,0.0,0.00011,0.0,0.02632]
[1779480169450,40.7,75868.92,0.0,0.00011,0.0,0.02612]
[1779480174488,40.7,75869.28,0.0,0.00011,0.0,0.02613]
[1779480179524,40.7,75866.96,0.0,0.00011,0.0,0.02604]
[1779480184558,40.7,75867.15,0.0,0.00011,0.0,0.02605]
[1779480190600,40.7,75862.42,0.0,0.0001,0.0,0.02587]
[1779480196642,40.7,75861.94,0.0,0.0001,0.0,0.02585]
[1779480201677,40.7,75864.06,0.0,0.0001,0.0,0.02593]
[1779480203692,40.7,75848.06,0.0,0.0001,0.0,0.02533]
[1779480208726,40.7,75847.22,0.0,0.0001,0.0,0.0253]
[1779480213761,40.7,75854.78,0.0,0.0001,0.0,0.02553]
[1779480218797,40.7,75851.06,0.0,0.0001,0.0,0.02539]
[1779480223832,40.7,75842.52,0.0,0.0001,0.0,0.02507]
[1779480228868,40.7,75842.94,0.0,0.0001,0.0,0.02509]
[1779480231886,40.7,75859.12,0.0,0.0001,0.0,0.02569]
[1779480236925,40.7,75873.88,0.0,0.00011,0.0,0.02625]
[1779480238939,40.7,75849.91,0.0,0.0001,0.0,0.02535]
[1779480244015,40.7,75858.28,0.0,0.0001,0.0,0.02566]
[1779480250016,40.7,75842.37,0.0,0.0001,0.0,0.02507]
[1779480255054,40.7,75835.55,0.0,0.0001,0.0,0.02482]
[1779480259086,40.7,75823.19,0.0,0.0001,0.0,0.02437]
[1779480263113,40.7,75809.08,0.0,0.0001,0.0,0.02387]
[1779480267140,40.7,75794.51,0.0,9e-05,0.0,0.02336]
[1779480272175,40.7,75805.09,0.0,0.0001,0.0,0.02368]
[1779480277211,40.7,75799.32,0.0,9e-05,0.0,0.02348]
[1779480282246,40.7,75793.68,0.0,9e-05,0.0,0.02328]
[1779480285269,40.7,75809.14,0.0,0.0001,0.0,0.02382]
[1779480290302,40.7,75815.23,0.0,0.0001,0.0,0.02404]
[1779480295338,40.7,75813.73,0.0,0.0001,0.0,0.02398]
[1779480300375,40.7,75813.13,0.0,0.0001,0.0,0.02396]
[1779480305412,40.7,75820.53,0.0,0.0001,0.0,0.02422]
[1779480310451,40.7,75831.67,0.0,0.0001,0.0,0.02462]
[1779480315486,40.7,75833.71,0.0,0.0001,0.0,0.0247]
[1779480320528,40.7,75828.73,0.0,0.0001,0.0,0.02452]
[1779480325559,40.7,75824.44,0.0,0.0001,0.0,0.02436]
[1779480330594,40.7,75834.61,0.0,0.0001,0.0,0.02473]
[1779480335629,40.7,75832.7,0.0,0.0001,0.0,0.02461]
[1779480340665,40.7,75835.6,0.0,0.0001,0.0,0.02472]
[1779480345700,40.7,75846.07,0.0,0.0001,0.0,0.0251]
[1779480350734,40.7,75849.85,0.0,0.0001,0.0,0.02524]
[1779480356781,40.7,75852.74,0.0,0.0001,0.0,0.02535]
[1779480361816,40.7,75854.97,0.0,0.0001,0.0,0.02543]
[1779480366851,40.7,75847.95,0.0,0.0001,0.0,0.02517]
[1779480371886,40.7,75853.5,0.0,0.0001,0.0,0.02537]
[1779480376922,40.7,75854.2,0.0,0.0001,0.0,0.0254]
[1779480380949,40.7,75875.23,0.0,0.00011,0.0,0.0262]
[1779480385985,40.7,75866.89,0.0,0.0001,0.0,0.02588]
[1779480389005,40.7,75885.74,0.0,0.00011,0.0,0.0266]
[1779480394053,40.7,75884.08,0.0,0.00011,0.0,0.02648]
[1779480399077,40.7,75887.73,0.0,0.00011,0.0,0.02662]
[1779480404112,40.7,75890.02,0.0,0.00011,0.0,0.02671]
[1779480409158,40.7,75901.9,0.0,0.00011,0.0,0.02718]
[1779480414194,40.7,75893.06,0.0,0.00011,0.0,0.02683]
[1779480419228,40.7,75896.58,0.0,0.00011,0.0,0.02697]
[1779480422250,40.7,75908.74,0.0,0.00011,0.0,0.02745]
[1779480427285,40.7,75908.7,0.0,0.00011,0.0,0.02745]
[1779480432319,40.7,75910.55,0.0,0.00011,0.0,0.02753]
[1779480437355,40.7,75920.05,0.0,0.00011,0.0,0.02791]
[1779480442393,40.7,75922.29,0.0,0.00011,0.0,0.028]
[1779480447428,40.7,75931.52,0.0,0.00012,0.0,0.02838]
[1779480452462,40.7,75934.01,0.0,0.00012,0.0,0.02842]
[1779480457497,40.7,75937.7,0.0,0.00012,0.0,0.02858]
[1779480462533,40.7,75928.33,0.0,0.00011,0.0,0.02819]
[1779480467568,40.7,75928.41,0.0,0.00011,0.0,0.02819]
[1779480472603,40.7,75933.84,0.0,0.00012,0.0,0.02842]
[1779480477638,40.7,75939.27,0.0,0.00012,0.0,0.02864]
[1779480482680,40.7,75936.08,0.0,0.00012,0.0,0.02851]
[1779480487713,40.7,75943.47,0.0,0.00012,0.0,0.02882]
[1779480492753,40.7,75938.29,0.0,0.00012,0.0,0.0286]
[1779480497788,40.7,75930.35,0.0,0.00011,0.0,0.02827]
[1779480502822,40.7,75916.64,0.0,0.00011,0.0,0.02771]
[1779480507859,40.7,75906.01,0.0,0.00011,0.0,0.02729]
[1779480512897,40.7,75905.17,0.0,0.00011,0.0,0.0272]
[1779480519947,40.7,75902.94,0.0,0.00011,0.0,0.02711]
[1779480524981,40.7,75902.18,0.0,0.00011,0.0,0.02708]
[1779480530017,40.7,75900.23,0.0,0.00011,0.0,0.027]
[1779480535055,40.7,75897.42,0.0,0.00011,0.0,0.02689]
[1779480540090,40.7,75896.91,0.0,0.00011,0.0,0.02687]
[1779480545124,40.7,75896.1,0.0,0.00011,0.0,0.02684]
[1779480550159,40.7,75894.93,0.0,0.00011,0.0,0.0268]
[1779480555194,40.7,75894.53,0.0,0.00011,0.0,0.02678]
[1779480561238,40.7,75895.04,0.0,0.00011,0.0,0.0268]
[1779480566271,40.7,75900.23,0.0,0.00011,0.0,0.027]
[1779480571306,40.7,75903.09,0.0,0.00011,0.0,0.02706]
[1779480575339,40.7,75916.8,0.0,0.00011,0.0,0.02761]
[1779480577348,40.7,75933.12,0.0,0.00011,0.0,0.02827]
[1779480582382,40.7,75938.08,0.0,0.00012,0.0,0.02848]
[1779480588425,40.7,75937.9,0.0,0.00012,0.0,0.02847]
[1779480593460,40.7,75938.42,0.0,0.00012,0.0,0.02849]
[1779480599502,40.7,75939.48,0.0,0.00012,0.0,0.02853]
[1779480604539,40.7,75951.34,0.0,0.00012,0.0,0.02903]
[1779480609576,40.7,75957.95,0.0,0.00012,0.0,0.02931]
[1779480614610,40.7,75957.73,0.0,0.00012,0.0,0.0293]
[1779480618646,40.7,75943.78,0.0,0.00012,0.0,0.02871]
[1779480623688,40.7,75942.2,0.0,0.00012,0.0,0.02865]
[1779480628722,40.7,75942.88,0.0,0.00012,0.0,0.02868]
[1779480633756,40.7,75938.75,0.0,0.00012,0.0,0.02845]
[1779480638792,40.7,75940.2,0.0,0.00012,0.0,0.02851]
[1779480643833,40.7,75939.82,0.0,0.00012,0.0,0.02849]
[1779480648862,40.7,75942.14,0.0,0.00012,0.0,0.02859]
[1779480653897,40.7,75945.5,0.0,0.00012,0.0,0.02873]
[1779480658934,40.7,75944.8,0.0,0.00012,0.0,0.0287]
[1779480663968,40.7,75937.39,0.0,0.00012,0.0,0.02839]
[1779480669003,40.7,75935.63,0.0,0.00011,0.0,0.02832]
[1779480674041,40.7,75939.33,0.0,0.00012,0.0,0.02847]
[1779480679081,40.7,75939.87,0.0,0.00012,0.0,0.02849]
[1779480684112,40.7,75940.76,0.0,0.00012,0.0,0.02853]
[1779480689148,40.7,75937.49,0.0,0.00012,0.0,0.02839]
[1779480691160,40.7,75926.07,0.0,0.00011,0.0,0.02787]
[1779480696196,40.7,75920.31,0.0,0.00011,0.0,0.02764]
[1779480701232,40.7,75920.22,0.0,0.00011,0.0,0.02763]
[1779480706265,40.7,75922.29,0.0,0.00011,0.0,0.02772]
[1779480712314,40.7,75920.87,0.0,0.00011,0.0,0.02766]
[1779480717349,40.7,75921.28,0.0,0.00011,0.0,0.02767]
[1779480727419,40.7,75920.76,0.0,0.00011,0.0,0.02765]
[1779480732454,40.7,75924.93,0.0,0.00011,0.0,0.02782]
[1779480734468,40.7,75910.27,0.0,0.00011,0.0,0.02723]
[1779480740510,40.7,75907.14,0.0,0.00011,0.0,0.02711]
[1779480745546,40.7,75907.07,0.0,0.00011,0.0,0.02711]
[1779480750580,40.7,75905.86,0.0,0.00011,0.0,0.02706]
[1779480755617,40.7,75903.84,0.0,0.00011,0.0,0.02692]
[1779480760651,40.7,75888.37,0.0,0.00011,0.0,0.02632]
[1779480765687,40.7,75876.45,0.0,0.0001,0.0,0.02587]
[1779480770722,40.7,75875.55,0.0,0.0001,0.0,0.02583]
[1779480775760,40.7,75873.27,0.0,0.0001,0.0,0.02574]
[1779480780795,40.7,75871.18,0.0,0.0001,0.0,0.02567]
[1779480785830,40.7,75874.79,0.0,0.0001,0.0,0.0258]
[1779480787845,40.7,75888.58,0.0,0.00011,0.0,0.02633]
[1779480792880,40.7,75891.93,0.0,0.00011,0.0,0.02646]
[1779480797952,40.7,75893.84,0.0,0.00011,0.0,0.02653]
[1779480804964,40.7,75896.69,0.0,0.00011,0.0,0.02664]
[1779480810001,40.7,75898.27,0.0,0.00011,0.0,0.0267]
[1779480815036,40.7,75908.6,0.0,0.00011,0.0,0.02706]
[1779480820071,40.7,75908.08,0.0,0.00011,0.0,0.02703]
[1779480825106,40.7,75913.29,0.0,0.00011,0.0,0.02724]
[1779480830140,40.7,75909.5,0.0,0.00011,0.0,0.02709]
[1779480835176,40.7,75911.55,0.0,0.00011,0.0,0.02717]
[1779480840211,40.7,75913.68,0.0,0.00011,0.0,0.02726]
[1779480845246,40.7,75914.54,0.0,0.00011,0.0,0.02729]
[1779480850281,40.7,75914.42,0.0,0.00011,0.0,0.02729]
[1779480855316,40.7,75916.03,0.0,0.00011,0.0,0.02735]
[1779480860350,40.7,75914.77,0.0,0.00011,0.0,0.0273]
[1779480865386,40.7,75907.1,0.0,0.00011,0.0,0.027]
[1779480870422,40.7,75906.22,0.0,0.00011,0.0,0.02696]
[1779480875455,40.7,75896.65,0.0,0.00011,0.0,0.02653]
[1779480880492,40.7,75896.47,0.0,0.00011,0.0,0.02652]
[1779480883518,40.7,75882.93,0.0,0.00011,0.0,0.026]
[1779480888547,40.7,75870.91,0.0,0.0001,0.0,0.02555]
[1779480893582,40.7,75867.22,0.0,0.0001,0.0,0.02541]
[1779480898619,40.7,75868.49,0.0,0.0001,0.0,0.02546]
[1779480903652,40.7,75860.63,0.0,0.0001,0.0,0.02517]
[1779480908687,40.7,75863.39,0.0,0.0001,0.0,0.02527]
[1779480913722,40.7,75868.95,0.0,0.0001,0.0,0.02548]
[1779480918757,40.7,75865.62,0.0,0.0001,0.0,0.02535]
[1779480923864,40.7,75861.74,0.0,0.0001,0.0,0.02521]
[1779480928908,40.7,75867.72,0.0,0.0001,0.0,0.02543]
[1779480934873,40.7,75864.47,0.0,0.0001,0.0,0.02526]
[1779480939908,40.7,75862.75,0.0,0.0001,0.0,0.02519]
[1779480944943,40.7,75862.83,0.0,0.0001,0.0,0.0252]
[1779480946957,40.7,75876.64,0.0,0.0001,0.0,0.02571]
[1779480951996,40.7,75874.57,0.0,0.0001,0.0,0.02563]
[1779480957027,40.7,75880.28,0.0,0.0001,0.0,0.02585]
[1779480962076,40.7,75882.45,0.0,0.0001,0.0,0.02593]
[1779480967102,40.7,75892.02,0.0,0.00011,0.0,0.0263]
[1779480969192,40.7,75907.38,0.0,0.00011,0.0,0.0269]
[1779480978179,40.7,75909.37,0.0,0.00011,0.0,0.02697]
[1779480983214,40.7,75911.59,0.0,0.00011,0.0,0.02706]
[1779480988249,40.7,75908.0,0.0,0.00011,0.0,0.02692]
[1779480993284,40.7,75908.78,0.0,0.00011,0.0,0.0269]
[1779480998319,40.7,75908.87,0.0,0.00011,0.0,0.0269]
[1779481003354,40.7,75907.25,0.0,0.00011,0.0,0.02684]
[1779481008388,40.7,75905.73,0.0,0.00011,0.0,0.02678]
[1779481013424,40.7,75914.85,0.0,0.00011,0.0,0.02714]
[1779481018458,40.7,75919.38,0.0,0.00011,0.0,0.02732]
[1779481023494,40.7,75916.93,0.0,0.00011,0.0,0.02722]
[1779481028533,40.7,75907.29,0.0,0.00011,0.0,0.02684]
[1779481033569,40.7,75896.68,0.0,0.00011,0.0,0.02642]
[1779481038603,40.7,75899.53,0.0,0.00011,0.0,0.02653]
[1779481043637,40.7,75900.1,0.0,0.00011,0.0,0.02656]
[1779481048672,40.7,75897.01,0.0,0.00011,0.0,0.02644]
[1779481053707,40.7,75894.52,0.0,0.00011,0.0,0.02629]
[1779481058744,40.7,75902.71,0.0,0.00011,0.0,0.0266]
[1779481063786,40.7,75911.9,0.0,0.00011,0.0,0.02696]
[1779481068821,40.7,75916.71,0.0,0.00011,0.0,0.02715]
[1779481073856,40.7,75914.9,0.0,0.00011,0.0,0.02708]
[1779481078890,40.7,75914.02,0.0,0.00011,0.0,0.02705]
[1779481083929,40.7,75914.47,0.0,0.00011,0.0,0.02706]
[1779481088960,40.7,75915.96,0.0,0.00011,0.0,0.02712]
[1779481093997,40.7,75917.15,0.0,0.00011,0.0,0.02717]
[1779481099034,40.7,75916.72,0.0,0.00011,0.0,0.02715]
[1779481104071,40.7,75917.52,0.0,0.00011,0.0,0.02719]
[1779481109106,40.7,75924.45,0.0,0.00011,0.0,0.02746]
[1779481114190,40.7,75924.64,0.0,0.00011,0.0,0.02741]
[1779481119201,40.7,75917.72,0.0,0.00011,0.0,0.02714]
[1779481120250,40.7,75905.51,0.0,0.00011,0.0,0.02666]
[1779481125242,40.7,75892.22,0.0,0.00011,0.0,0.02614]
[1779481130277,40.7,75889.88,0.0,0.00011,0.0,0.02605]
[1779481135312,40.7,75887.02,0.0,0.0001,0.0,0.02594]
[1779481140347,40.7,75885.96,0.0,0.0001,0.0,0.0259]
[1779481145383,40.7,75886.03,0.0,0.0001,0.0,0.02591]
[1779481150418,40.7,75869.28,0.0,0.0001,0.0,0.02528]
[1779481155451,40.7,75862.19,0.0,0.0001,0.0,0.02501]
[1779481159479,40.7,75849.82,0.0,0.0001,0.0,0.02456]
[1779481164519,40.7,75844.43,0.0,0.0001,0.0,0.02437]
[1779481169550,40.7,75861.46,0.0,0.0001,0.0,0.02499]
[1779481174591,40.7,75865.96,0.0,0.0001,0.0,0.0251]
[1779481179625,40.7,75864.54,0.0,0.0001,0.0,0.02505]
[1779481184662,40.7,75866.02,0.0,0.0001,0.0,0.0251]
[1779481189696,40.7,75873.62,0.0,0.0001,0.0,0.02539]
[1779481194732,40.7,75869.47,0.0,0.0001,0.0,0.02523]
[1779481199766,40.7,75872.31,0.0,0.0001,0.0,0.02534]
[1779481204802,40.7,75871.76,0.0,0.0001,0.0,0.02532]
[1779481209838,40.7,75871.31,0.0,0.0001,0.0,0.0253]
[1779481214873,40.7,75872.19,0.0,0.0001,0.0,0.02533]
[1779481219911,40.7,75874.34,0.0,0.0001,0.0,0.02541]
[1779481224942,40.7,75874.14,0.0,0.0001,0.0,0.02541]
[1779481229978,40.7,75871.76,0.0,0.0001,0.0,0.02532]
[1779481235015,40.7,75865.93,0.0,0.0001,0.0,0.02505]
[1779481241103,40.7,75852.44,0.0,0.0001,0.0,0.02456]
[1779481246117,40.7,75846.34,0.0,0.0001,0.0,0.02434]
[1779481247118,40.7,75831.54,0.0,0.0001,0.0,0.02381]
[1779481252154,40.7,75830.91,0.0,0.0001,0.0,0.02379]
[1779481257189,40.7,75834.97,0.0,0.0001,0.0,0.02393]
[1779481262236,40.7,75827.98,0.0,0.0001,0.0,0.02368]
[1779481267261,40.7,75824.26,0.0,9e-05,0.0,0.02355]
[1779481272298,40.7,75821.09,0.0,9e-05,0.0,0.02344]
[1779481280352,40.7,75826.68,0.0,0.0001,0.0,0.02364]
[1779481281394,40.7,75839.4,0.0,0.0001,0.0,0.02409]
[1779481286394,40.7,75848.33,0.0,0.0001,0.0,0.02441]
[1779481290422,40.7,75862.99,0.0,0.0001,0.0,0.02494]
[1779481295456,40.7,75867.17,0.0,0.0001,0.0,0.02504]
[1779481300493,40.7,75876.57,0.0,0.0001,0.0,0.02539]
[1779481305532,40.7,75877.52,0.0,0.0001,0.0,0.02543]
[1779481309562,40.7,75895.23,0.0,0.00011,0.0,0.0261]
[1779481314603,40.7,75903.24,0.0,0.00011,0.0,0.0264]
[1779481318626,40.7,75888.59,0.0,0.0001,0.0,0.02584]
[1779481323662,40.7,75892.17,0.0,0.00011,0.0,0.02598]
[1779481328699,40.7,75896.06,0.0,0.00011,0.0,0.02613]
[1779481333733,40.7,75895.44,0.0,0.00011,0.0,0.0261]
[1779481338767,40.7,75897.07,0.0,0.00011,0.0,0.02617]
[1779481343802,40.7,75894.48,0.0,0.00011,0.0,0.02607]
[1779481348839,40.7,75892.58,0.0,0.00011,0.0,0.02599]
[1779481353874,40.7,75892.18,0.0,0.0001,0.0,0.02593]
[1779481358908,40.7,75862.0,0.0,0.0001,0.0,0.0248]
[1779481363943,40.7,75854.42,0.0,0.0001,0.0,0.02452]
[1779481368979,40.7,75854.98,0.0,0.0001,0.0,0.02454]
[1779481374013,40.7,75860.8,0.0,0.0001,0.0,0.02476]
[1779481379051,40.7,75867.01,0.0,0.0001,0.0,0.02498]
[1779481384087,40.7,75869.56,0.0,0.0001,0.0,0.02508]
[1779481390129,40.7,75868.51,0.0,0.0001,0.0,0.02504]
[1779481395163,40.7,75867.22,0.0,0.0001,0.0,0.02499]
[1779481400198,40.7,75868.53,0.0,0.0001,0.0,0.02504]
[1779481405232,40.7,75867.02,0.0,0.0001,0.0,0.02498]
[1779481410269,40.7,75875.22,0.0,0.0001,0.0,0.02529]
[1779481413289,40.7,75890.97,0.0,0.0001,0.0,0.02583]
[1779481418325,40.7,75892.03,0.0,0.0001,0.0,0.02587]
[1779481423359,40.7,75882.35,0.0,0.0001,0.0,0.0255]
[1779481429401,40.7,75882.04,0.0,0.0001,0.0,0.02549]
[1779481434440,40.7,75890.39,0.0,0.0001,0.0,0.0258]
[1779481438468,40.7,75862.88,0.0,0.0001,0.0,0.02478]
[1779481443504,40.7,75858.47,0.0,0.0001,0.0,0.02462]
[1779481448546,40.7,75857.46,0.0,0.0001,0.0,0.02458]
[1779481453581,40.7,75862.63,0.0,0.0001,0.0,0.02477]
[1779481458616,40.7,75862.64,0.0,0.0001,0.0,0.02477]
[1779481463651,40.7,75862.99,0.0,0.0001,0.0,0.02478]
[1779481468688,40.7,75872.05,0.0,0.0001,0.0,0.02512]
[1779481473727,40.7,75862.68,0.0,0.0001,0.0,0.02472]
[1779481478761,40.7,75868.37,0.0,0.0001,0.0,0.02493]
[1779481483793,40.7,75866.95,0.0,0.0001,0.0,0.02488]
[1779481488834,40.7,75869.89,0.0,0.0001,0.0,0.02499]
[1779481493870,40.7,75866.37,0.0,0.0001,0.0,0.02486]
[1779481498905,40.7,75877.7,0.0,0.0001,0.0,0.02527]
[1779481503942,40.7,75872.76,0.0,0.0001,0.0,0.02509]
[1779481504952,40.7,75853.18,0.0,0.0001,0.0,0.02438]
[1779481509985,40.7,75843.02,0.0,0.0001,0.0,0.02401]
[1779481515020,40.7,75847.63,0.0,0.0001,0.0,0.02418]
[1779481520052,40.7,75847.98,0.0,0.0001,0.0,0.02419]
[1779481525088,40.7,75848.12,0.0,0.0001,0.0,0.0242]
[1779481530123,40.7,75847.88,0.0,0.0001,0.0,0.02419]
[1779481536165,40.7,75850.1,0.0,0.0001,0.0,0.02422]
[1779481541199,40.7,75854.6,0.0,0.0001,0.0,0.02438]
[1779481546234,40.7,75869.01,0.0,0.0001,0.0,0.0249]
[1779481551269,40.7,75879.77,0.0,0.0001,0.0,0.0253]
[1779481556306,40.7,75879.43,0.0,0.0001,0.0,0.02529]
[1779481561342,40.7,75874.04,0.0,0.0001,0.0,0.02509]
[1779481566376,40.7,75872.17,0.0,0.0001,0.0,0.02502]
[1779481571412,40.7,75868.43,0.0,0.0001,0.0,0.02488]
[1779481576447,40.7,75871.78,0.0,0.0001,0.0,0.025]
[1779481581482,40.7,75874.27,0.0,0.0001,0.0,0.02509]
[1779481586518,40.7,75871.19,0.0,0.0001,0.0,0.02498]
[1779481592560,40.7,75869.27,0.0,0.0001,0.0,0.02486]
[1779481597595,40.7,75872.46,0.0,0.0001,0.0,0.02498]
[1779481602630,40.7,75873.19,0.0,0.0001,0.0,0.025]
[1779481607665,40.7,75883.14,0.0,0.0001,0.0,0.02537]
[1779481609682,40.7,75896.16,0.0,0.0001,0.0,0.02586]
[1779481614716,40.7,75889.78,0.0,0.0001,0.0,0.02562]
[1779481619751,40.7,75892.06,0.0,0.0001,0.0,0.02571]
[1779481624787,40.7,75889.19,0.0,0.0001,0.0,0.0256]
[1779481629823,40.7,75886.73,0.0,0.0001,0.0,0.02551]
[1779481634858,40.7,75896.05,0.0,0.0001,0.0,0.02586]
[1779481639893,40.7,75896.25,0.0,0.0001,0.0,0.02586]
[1779481644926,40.7,75888.41,0.0,0.0001,0.0,0.02557]
[1779481649963,40.7,75890.63,0.0,0.0001,0.0,0.02565]
[1779481654997,40.7,75891.49,0.0,0.0001,0.0,0.02563]
[1779481660032,40.7,75891.7,0.0,0.0001,0.0,0.02564]
[1779481666075,40.7,75892.49,0.0,0.0001,0.0,0.02567]
[1779481671108,40.7,75893.51,0.0,0.0001,0.0,0.02571]
[1779481676150,40.7,75892.85,0.0,0.0001,0.0,0.02568]
[1779481681179,40.7,75893.66,0.0,0.0001,0.0,0.02571]
[1779481686213,40.7,75889.78,0.0,0.0001,0.0,0.02557]
[1779481691249,40.7,75887.98,0.0,0.0001,0.0,0.0255]
[1779481696283,40.7,75890.02,0.0,0.0001,0.0,0.02558]
[1779481702326,40.7,75887.55,0.0,0.0001,0.0,0.02548]
[1779481709375,40.7,75888.31,0.0,0.0001,0.0,0.02551]
[1779481714462,40.7,75883.97,0.0,0.0001,0.0,0.0253]
[1779481720452,40.7,75881.46,0.0,0.0001,0.0,0.0252]
[1779481725487,40.7,75879.99,0.0,0.0001,0.0,0.02515]
[1779481730524,40.7,75892.4,0.0,0.0001,0.0,0.02561]
[1779481735557,40.7,75896.98,0.0,0.0001,0.0,0.02578]
[1779481740592,40.7,75894.44,0.0,0.0001,0.0,0.02569]
[1779481745627,40.7,75900.92,0.0,0.00011,0.0,0.02593]
[1779481750662,40.7,75900.34,0.0,0.0001,0.0,0.02591]
[1779481755697,40.7,75899.74,0.0,0.0001,0.0,0.02589]
[1779481760732,40.7,75906.65,0.0,0.00011,0.0,0.02615]
[1779481765767,40.7,75917.32,0.0,0.00011,0.0,0.02657]
[1779481770803,40.7,75918.39,0.0,0.00011,0.0,0.02661]
[1779481775839,40.7,75927.24,0.0,0.00011,0.0,0.0269]
[1779481781880,40.7,75926.14,0.0,0.00011,0.0,0.02686]
[1779481786916,40.7,75923.14,0.0,0.00011,0.0,0.02674]
[1779481791951,40.7,75916.7,0.0,0.00011,0.0,0.02649]
[1779481796987,40.7,75911.1,0.0,0.00011,0.0,0.02627]
[1779481802032,40.7,75903.8,0.0,0.00011,0.0,0.02599]
[1779481803038,40.7,75889.36,0.0,0.0001,0.0,0.02544]
[1779481808075,40.7,75888.46,0.0,0.0001,0.0,0.02541]
[1779481813116,40.7,75885.87,0.0,0.0001,0.0,0.02531]
[1779481818144,40.7,75884.21,0.0,0.0001,0.0,0.02525]
[1779481823181,40.7,75886.27,0.0,0.0001,0.0,0.02533]
[1779481828214,40.7,75886.81,0.0,0.0001,0.0,0.02535]
[1779481833253,40.7,75886.58,0.0,0.0001,0.0,0.02529]
[1779481838290,40.7,75888.32,0.0,0.0001,0.0,0.02535]
[1779481843325,40.7,75883.53,0.0,0.0001,0.0,0.02517]
[1779481848362,40.7,75886.57,0.0,0.0001,0.0,0.02529]
[1779481854403,40.7,75888.26,0.0,0.0001,0.0,0.02535]
[1779481859438,40.7,75880.77,0.0,0.0001,0.0,0.02507]
[1779481864520,40.7,75845.44,0.0,0.0001,0.0,0.0238]
[1779481865589,40.7,75798.71,0.0,9e-05,0.0,0.0222]
[1779481868614,40.7,75763.65,0.0,8e-05,0.0,0.02107]
[1779481873686,40.7,75778.12,0.0,9e-05,0.0,0.02153]
[1779481878717,40.7,75776.82,0.0,9e-05,0.0,0.02149]
[1779481883754,40.7,75777.51,0.0,9e-05,0.0,0.02151]
[1779481887793,40.7,75803.84,0.0,9e-05,0.0,0.02237]
[1779481888795,40.7,75816.75,0.0,9e-05,0.0,0.02281]
[1779481893830,40.7,75813.3,0.0,9e-05,0.0,0.02264]
[1779481896851,40.7,75798.27,0.0,9e-05,0.0,0.02214]
[1779481901886,40.7,75797.03,0.0,9e-05,0.0,0.0221]
[1779481902899,40.7,75836.31,0.0,9e-05,0.0,0.02343]
[1779481903900,40.7,75823.47,0.0,9e-05,0.0,0.02299]
[1779481908934,40.7,75811.78,0.0,9e-05,0.0,0.02259]
[1779481910950,40.7,75796.15,0.0,9e-05,0.0,0.02207]
[1779481911956,40.7,75776.77,0.0,9e-05,0.0,0.02144]
[1779481916994,40.7,75773.25,0.0,9e-05,0.0,0.02133]
[1779481922030,40.7,75770.42,0.0,9e-05,0.0,0.02124]
[1779481924075,40.7,75784.25,0.0,9e-05,0.0,0.02169]
[1779481929095,40.7,75792.32,0.0,9e-05,0.0,0.02195]
[1779481930101,40.7,75778.09,0.0,9e-05,0.0,0.02149]
[1779481935136,40.7,75780.16,0.0,9e-05,0.0,0.02155]
[1779481940181,40.7,75785.96,0.0,9e-05,0.0,0.02174]
[1779481946224,40.7,75787.74,0.0,9e-05,0.0,0.0218]
[1779481951258,40.7,75787.08,0.0,9e-05,0.0,0.02173]
[1779481956293,40.7,75790.71,0.0,9e-05,0.0,0.02185]
[1779481961331,40.7,75800.29,0.0,9e-05,0.0,0.02216]
[1779481966365,40.7,75797.26,0.0,9e-05,0.0,0.02206]
[1779481971400,40.7,75801.1,0.0,9e-05,0.0,0.02219]
[1779481976436,40.7,75810.55,0.0,9e-05,0.0,0.0225]
[1779481979470,40.7,75791.28,0.0,9e-05,0.0,0.02187]
[1779481984507,40.7,75794.46,0.0,9e-05,0.0,0.02197]
[1779481989548,40.7,75803.07,0.0,9e-05,0.0,0.02225]
[1779481994578,40.7,75811.69,0.0,9e-05,0.0,0.02254]
[1779481998606,40.7,75827.13,0.0,9e-05,0.0,0.02306]
[1779482003641,40.7,75830.36,0.0,9e-05,0.0,0.02317]
[1779482008674,40.7,75830.56,0.0,9e-05,0.0,0.02318]
[1779482013710,40.7,75820.21,0.0,9e-05,0.0,0.02278]
[1779482018751,40.7,75814.89,0.0,9e-05,0.0,0.0226]
[1779482022777,40.7,75828.44,0.0,9e-05,0.0,0.02306]
[1779482028825,40.7,75830.55,0.0,9e-05,0.0,0.02313]
[1779482033854,40.7,75824.94,0.0,9e-05,0.0,0.02294]
[1779482039895,40.7,75820.35,0.0,9e-05,0.0,0.02278]
[1779482042936,40.7,75834.86,0.0,9e-05,0.0,0.02328]
[1779482047972,40.7,75832.63,0.0,9e-05,0.0,0.0232]
[1779482055021,40.7,75824.07,0.0,9e-05,0.0,0.02291]
[1779482060061,40.7,75827.66,0.0,9e-05,0.0,0.02303]
[1779482065096,40.7,75825.82,0.0,9e-05,0.0,0.02297]
[1779482070131,40.7,75845.42,0.0,0.0001,0.0,0.02365]
[1779482075167,40.7,75849.68,0.0,0.0001,0.0,0.02375]
[1779482080202,40.7,75845.42,0.0,0.0001,0.0,0.0236]
[1779482085242,40.7,75846.22,0.0,0.0001,0.0,0.02363]
[1779482086247,40.7,75858.48,0.0,0.0001,0.0,0.02406]
[1779482088261,40.7,75873.72,0.0,0.0001,0.0,0.02461]
[1779482093296,40.7,75878.98,0.0,0.0001,0.0,0.0248]
[1779482098333,40.7,75880.29,0.0,0.0001,0.0,0.02485]
[1779482103377,40.7,75870.57,0.0,0.0001,0.0,0.02449]
[1779482108409,40.7,75864.78,0.0,0.0001,0.0,0.02428]
[1779482113445,40.7,75871.22,0.0,0.0001,0.0,0.02452]
[1779482118479,40.7,75880.26,0.0,0.0001,0.0,0.02484]
[1779482123515,40.7,75881.4,0.0,0.0001,0.0,0.02489]
[1779482130564,40.7,75883.83,0.0,0.0001,0.0,0.02498]
[1779482135600,40.7,75877.5,0.0,0.0001,0.0,0.02469]
[1779482140635,40.7,75875.73,0.0,0.0001,0.0,0.02463]
[1779482145669,40.7,75874.25,0.0,0.0001,0.0,0.02457]
[1779482150712,40.7,75887.36,0.0,0.0001,0.0,0.02505]
[1779482155742,40.7,75890.04,0.0,0.0001,0.0,0.02515]
[1779482161784,40.7,75891.54,0.0,0.0001,0.0,0.02521]
[1779482166820,40.7,75878.7,0.0,0.0001,0.0,0.02474]
[1779482171855,40.7,75885.03,0.0,0.0001,0.0,0.02497]
[1779482177901,40.7,75888.72,0.0,0.0001,0.0,0.0251]
[1779482182936,40.7,75889.69,0.0,0.0001,0.0,0.02514]
[1779482185956,40.7,75901.87,0.0,0.0001,0.0,0.02559]
[1779482190992,40.7,75904.52,0.0,0.0001,0.0,0.02569]
[1779482196039,40.7,75905.6,0.0,0.0001,0.0,0.02568]
[1779482201073,40.7,75904.46,0.0,0.0001,0.0,0.02564]
[1779482206108,40.7,75907.4,0.0,0.0001,0.0,0.02575]
[1779482213157,40.7,75905.12,0.0,0.0001,0.0,0.02566]
[1779482217187,40.7,75872.47,0.0,0.0001,0.0,0.02446]
[1779482218192,40.7,75855.52,0.0,0.0001,0.0,0.02385]
[1779482223227,40.7,75866.27,0.0,0.0001,0.0,0.02423]
[1779482228262,40.7,75860.47,0.0,0.0001,0.0,0.02403]
[1779482233298,40.7,75862.92,0.0,0.0001,0.0,0.02411]
[1779482238332,40.7,75860.21,0.0,0.0001,0.0,0.02402]
[1779482243370,40.7,75865.31,0.0,0.0001,0.0,0.0242]
[1779482247397,40.7,75881.44,0.0,0.0001,0.0,0.02478]
[1779482252431,40.7,75869.48,0.0,0.0001,0.0,0.0243]
[1779482257466,40.7,75874.45,0.0,0.0001,0.0,0.02448]
[1779482262500,40.7,75872.79,0.0,0.0001,0.0,0.02442]
[1779482267536,40.7,75871.53,0.0,0.0001,0.0,0.02437]
[1779482272571,40.7,75875.79,0.0,0.0001,0.0,0.02453]
[1779482277606,40.7,75876.62,0.0,0.0001,0.0,0.02456]
[1779482282641,40.7,75872.28,0.0,0.0001,0.0,0.0244]
[1779482287677,40.7,75866.75,0.0,0.0001,0.0,0.0242]
[1779482292711,40.7,75863.64,0.0,0.0001,0.0,0.02409]
[1779482297746,40.7,75863.43,0.0,0.0001,0.0,0.02408]
[1779482302781,40.7,75862.61,0.0,0.0001,0.0,0.02405]
[1779482308843,40.7,75866.26,0.0,0.0001,0.0,0.02418]
[1779482313858,40.7,75869.07,0.0,0.0001,0.0,0.02423]
[1779482318895,40.7,75865.81,0.0,0.0001,0.0,0.02412]
[1779482323929,40.7,75861.59,0.0,0.0001,0.0,0.02397]
[1779482328965,40.7,75863.51,0.0,0.0001,0.0,0.02403]
[1779482335012,40.7,75861.27,0.0,0.0001,0.0,0.02395]
[1779482340041,40.7,75868.58,0.0,0.0001,0.0,0.02422]
[1779482345078,40.7,75877.6,0.0,0.0001,0.0,0.02454]
[1779482350114,40.7,75885.02,0.0,0.0001,0.0,0.02481]
[1779482355147,40.7,75880.32,0.0,0.0001,0.0,0.02464]
[1779482360181,40.7,75879.91,0.0,0.0001,0.0,0.02462]
[1779482365217,40.7,75879.31,0.0,0.0001,0.0,0.0246]
[1779482368238,40.7,75867.08,0.0,0.0001,0.0,0.02416]
[1779482373273,40.7,75869.83,0.0,0.0001,0.0,0.02421]
[1779482378308,40.7,75875.61,0.0,0.0001,0.0,0.02442]
[1779482383344,40.7,75876.0,0.0,0.0001,0.0,0.02443]
[1779482388379,40.7,75876.94,0.0,0.0001,0.0,0.02446]
[1779482393414,40.7,75874.38,0.0,0.0001,0.0,0.02437]
[1779482399457,40.7,75876.89,0.0,0.0001,0.0,0.02446]
[1779482404491,40.7,75879.44,0.0,0.0001,0.0,0.02456]
[1779482409526,40.7,75879.78,0.0,0.0001,0.0,0.02457]
[1779482414560,40.7,75879.91,0.0,0.0001,0.0,0.02457]
[1779482419622,40.7,75885.37,0.0,0.0001,0.0,0.02477]
[1779482424632,40.7,75870.85,0.0,0.0001,0.0,0.02425]
[1779482429669,40.7,75866.62,0.0,0.0001,0.0,0.02409]
[1779482434732,40.7,75867.11,0.0,0.0001,0.0,0.02406]
[1779482439765,40.7,75869.95,0.0,0.0001,0.0,0.02416]
[1779482444800,40.7,75873.39,0.0,0.0001,0.0,0.02429]
[1779482449835,40.7,75868.68,0.0,0.0001,0.0,0.02412]
[1779482454871,40.7,75867.62,0.0,0.0001,0.0,0.02408]
[1779482459907,40.7,75868.73,0.0,0.0001,0.0,0.02412]
[1779482464961,40.7,75861.45,0.0,0.0001,0.0,0.02386]
[1779482469998,40.7,75874.89,0.0,0.0001,0.0,0.02434]
[1779482475033,40.7,75869.63,0.0,0.0001,0.0,0.02415]
[1779482480069,40.7,75866.72,0.0,0.0001,0.0,0.02405]
[1779482485104,40.7,75866.45,0.0,0.0001,0.0,0.02404]
[1779482490138,40.7,75854.39,0.0,0.0001,0.0,0.02361]
[1779482495174,40.7,75854.27,0.0,0.0001,0.0,0.02356]
[1779482500209,40.7,75850.5,0.0,9e-05,0.0,0.02343]
[1779482505244,40.7,75862.18,0.0,0.0001,0.0,0.02384]
[1779482510279,40.7,75863.67,0.0,0.0001,0.0,0.02389]
[1779482515326,40.7,75864.17,0.0,0.0001,0.0,0.02391]
[1779482516326,40.7,75884.55,0.0,0.0001,0.0,0.02464]
[1779482519346,40.7,75900.71,0.0,0.0001,0.0,0.02523]
[1779482524382,40.7,75905.92,0.0,0.0001,0.0,0.02543]
[1779482529416,40.7,75905.29,0.0,0.0001,0.0,0.0254]
[1779482534452,40.7,75900.15,0.0,0.0001,0.0,0.02521]
[1779482539486,40.7,75897.65,0.0,0.0001,0.0,0.02512]
[1779482544522,40.7,75894.54,0.0,0.0001,0.0,0.025]
[1779482549556,40.7,75892.44,0.0,0.0001,0.0,0.02493]
[1779482554591,40.7,75887.1,0.0,0.0001,0.0,0.02468]
[1779482559627,40.7,75875.89,0.0,0.0001,0.0,0.02427]
[1779482564662,40.7,75872.59,0.0,0.0001,0.0,0.02415]
[1779482569696,40.7,75873.43,0.0,0.0001,0.0,0.02418]
[1779482574733,40.7,75882.63,0.0,0.0001,0.0,0.02452]
[1779482579768,40.7,75874.3,0.0,0.0001,0.0,0.02422]
[1779482585808,40.7,75870.96,0.0,0.0001,0.0,0.0241]
[1779482590845,40.7,75863.71,0.0,0.0001,0.0,0.02384]
[1779482596888,40.7,75868.36,0.0,0.0001,0.0,0.024]
[1779482601921,40.7,75866.04,0.0,0.0001,0.0,0.02392]
[1779482606957,40.7,75866.19,0.0,0.0001,0.0,0.02393]
[1779482611992,40.7,75869.88,0.0,0.0001,0.0,0.02401]
[1779482617027,40.7,75872.85,0.0,0.0001,0.0,0.02411]
[1779482622063,40.7,75871.73,0.0,0.0001,0.0,0.02407]
[1779482624097,40.7,75884.24,0.0,0.0001,0.0,0.02452]
[1779482629121,40.7,75888.74,0.0,0.0001,0.0,0.02469]
[1779482634155,40.7,75892.71,0.0,0.0001,0.0,0.02483]
[1779482639191,40.7,75892.08,0.0,0.0001,0.0,0.02481]
[1779482644227,40.7,75879.41,0.0,0.0001,0.0,0.02435]
[1779482649261,40.7,75875.76,0.0,0.0001,0.0,0.02422]
[1779482654296,40.7,75877.41,0.0,0.0001,0.0,0.02428]
[1779482659331,40.7,75884.33,0.0,0.0001,0.0,0.02453]
[1779482664367,40.7,75883.63,0.0,0.0001,0.0,0.0245]
[1779482670415,40.7,75885.54,0.0,0.0001,0.0,0.02457]
[1779482675447,40.7,75886.61,0.0,0.0001,0.0,0.02456]
[1779482677462,40.7,75873.69,0.0,0.0001,0.0,0.02409]
[1779482682496,40.7,75877.33,0.0,0.0001,0.0,0.02422]
[1779482687532,40.7,75877.48,0.0,0.0001,0.0,0.02423]
[1779482692567,40.7,75879.07,0.0,0.0001,0.0,0.02428]
[1779482697606,40.7,75869.48,0.0,0.0001,0.0,0.02394]
[1779482702640,40.7,75867.54,0.0,0.0001,0.0,0.02387]
[1779482707676,40.7,75860.16,0.0,0.0001,0.0,0.02361]
[1779482712711,40.7,75853.73,0.0,9e-05,0.0,0.02339]
[1779482717745,40.7,75851.73,0.0,9e-05,0.0,0.02332]
[1779482722780,40.7,75849.4,0.0,9e-05,0.0,0.02324]
[1779482727829,40.7,75851.08,0.0,9e-05,0.0,0.0233]
[1779482732864,40.7,75852.14,0.0,9e-05,0.0,0.02329]
[1779482737886,40.7,75851.78,0.0,9e-05,0.0,0.02327]
[1779482742922,40.7,75852.43,0.0,9e-05,0.0,0.0233]
[1779482747958,40.7,75845.23,0.0,9e-05,0.0,0.02305]
[1779482753004,40.7,75840.19,0.0,9e-05,0.0,0.02288]
[1779482758030,40.7,75840.38,0.0,9e-05,0.0,0.02288]
[1779482763066,40.7,75838.16,0.0,9e-05,0.0,0.02281]
[1779482768102,40.7,75837.41,0.0,9e-05,0.0,0.02278]
[1779482773138,40.7,75847.65,0.0,9e-05,0.0,0.02313]
[1779482778171,40.7,75849.22,0.0,9e-05,0.0,0.02318]
[1779482783217,40.7,75847.64,0.0,9e-05,0.0,0.02313]
[1779482788242,40.7,75838.6,0.0,9e-05,0.0,0.02282]
[1779482793279,40.7,75850.05,0.0,9e-05,0.0,0.02316]
[1779482798314,40.7,75852.98,0.0,9e-05,0.0,0.02327]
[1779482803350,40.7,75852.89,0.0,9e-05,0.0,0.02326]
[1779482808387,40.7,75847.1,0.0,9e-05,0.0,0.02306]
[1779482813431,40.7,75852.03,0.0,9e-05,0.0,0.02323]
[1779482818463,40.7,75853.29,0.0,9e-05,0.0,0.02328]
[1779482823500,40.7,75857.76,0.0,9e-05,0.0,0.02343]
[1779482828533,40.7,75858.1,0.0,9e-05,0.0,0.02344]
[1779482833568,40.7,75871.18,0.0,0.0001,0.0,0.0239]
[1779482838605,40.7,75871.87,0.0,0.0001,0.0,0.02393]
[1779482843663,40.7,75871.22,0.0,0.0001,0.0,0.0239]
[1779482848673,40.7,75870.13,0.0,0.0001,0.0,0.02386]
[1779482853709,40.7,75868.3,0.0,0.0001,0.0,0.02375]
[1779482858744,40.7,75863.06,0.0,0.0001,0.0,0.02357]
[1779482863807,40.7,75863.54,0.0,0.0001,0.0,0.02358]
[1779482868818,40.7,75866.16,0.0,0.0001,0.0,0.02367]
[1779482873877,40.7,75866.73,0.0,0.0001,0.0,0.02369]
[1779482878884,40.7,75874.78,0.0,0.0001,0.0,0.02398]
[1779482883925,40.7,75879.71,0.0,0.0001,0.0,0.02415]
[1779482888960,40.7,75878.63,0.0,0.0001,0.0,0.02412]
[1779482894017,40.7,75875.48,0.0,0.0001,0.0,0.024]
[1779482899029,40.7,75879.43,0.0,0.0001,0.0,0.02414]
[1779482904066,40.7,75880.81,0.0,0.0001,0.0,0.02419]
[1779482909102,40.7,75879.54,0.0,0.0001,0.0,0.02415]
[1779482914147,40.7,75880.81,0.0,0.0001,0.0,0.02414]
[1779482919177,40.7,75885.12,0.0,0.0001,0.0,0.0243]
[1779482921190,40.7,75897.5,0.0,0.0001,0.0,0.02475]
[1779482926226,40.7,75895.07,0.0,0.0001,0.0,0.02466]
[1779482931261,40.7,75896.16,0.0,0.0001,0.0,0.0247]
[1779482936296,40.7,75895.25,0.0,0.0001,0.0,0.02466]
[1779482941331,40.7,75900.6,0.0,0.0001,0.0,0.02486]
[1779482946368,40.7,75899.48,0.0,0.0001,0.0,0.02482]
[1779482952409,40.7,75898.88,0.0,0.0001,0.0,0.0248]
[1779482958450,40.7,75899.06,0.0,0.0001,0.0,0.0248]
[1779482963485,40.7,75907.83,0.0,0.0001,0.0,0.02513]
[1779482968520,40.7,75913.05,0.0,0.0001,0.0,0.02532]
[1779482973554,40.7,75917.38,0.0,0.0001,0.0,0.02543]
[1779482978590,40.7,75916.91,0.0,0.0001,0.0,0.02541]
[1779482983627,40.7,75920.9,0.0,0.0001,0.0,0.02556]
[1779482988663,40.7,75921.11,0.0,0.0001,0.0,0.02557]
[1779482993700,40.7,75929.06,0.0,0.00011,0.0,0.02587]
[1779482998741,40.7,75924.99,0.0,0.0001,0.0,0.02572]
[1779483002768,40.7,75910.6,0.0,0.0001,0.0,0.02518]
[1779483008810,40.7,75899.99,0.0,0.0001,0.0,0.02479]
[1779483013845,40.7,75907.32,0.0,0.0001,0.0,0.02505]
[1779483018880,40.7,75907.81,0.0,0.0001,0.0,0.02507]
[1779483023915,40.7,75914.43,0.0,0.0001,0.0,0.02532]
[1779483028955,40.7,75914.26,0.0,0.0001,0.0,0.02531]
[1779483035008,40.7,75914.06,0.0,0.0001,0.0,0.02525]
[1779483040034,40.7,75921.28,0.0,0.0001,0.0,0.02552]
[1779483045074,40.7,75924.54,0.0,0.0001,0.0,0.02565]
[1779483050102,40.7,75931.53,0.0,0.00011,0.0,0.02591]
[1779483055137,40.7,75929.77,0.0,0.0001,0.0,0.02584]
[1779483060172,40.7,75929.19,0.0,0.0001,0.0,0.02582]
[1779483065207,40.7,75929.53,0.0,0.0001,0.0,0.02583]
[1779483070242,40.7,75929.54,0.0,0.0001,0.0,0.02584]
[1779483075277,40.7,75931.34,0.0,0.00011,0.0,0.0259]
[1779483080312,40.7,75938.71,0.0,0.00011,0.0,0.02619]
[1779483085353,40.7,75942.68,0.0,0.00011,0.0,0.02634]
[1779483091391,40.7,75943.26,0.0,0.00011,0.0,0.02631]
[1779483096424,40.7,75942.88,0.0,0.00011,0.0,0.02629]
[1779483101459,40.7,75943.45,0.0,0.00011,0.0,0.02631]
[1779483106494,40.7,75948.99,0.0,0.00011,0.0,0.02653]
[1779483111529,40.7,75948.89,0.0,0.00011,0.0,0.02653]
[1779483116564,40.7,75948.55,0.0,0.00011,0.0,0.02651]
[1779483121622,40.7,75947.36,0.0,0.00011,0.0,0.02647]
[1779483126639,40.7,75977.12,0.0,0.00011,0.0,0.02765]
[1779483131678,40.7,75961.05,0.0,0.00011,0.0,0.027]
[1779483136713,40.7,75965.17,0.0,0.00011,0.0,0.02717]
[1779483141748,40.7,75962.46,0.0,0.00011,0.0,0.02706]
[1779483142754,40.7,75980.79,0.0,0.00011,0.0,0.0278]
[1779483147791,40.7,75982.42,0.0,0.00011,0.0,0.02786]
[1779483152831,40.7,75973.93,0.0,0.00011,0.0,0.02746]
[1779483157864,40.7,75984.31,0.0,0.00011,0.0,0.02788]
[1779483162900,40.7,75993.66,0.0,0.00012,0.0,0.02827]
[1779483167935,40.7,75994.27,0.0,0.00012,0.0,0.02829]
[1779483172970,40.7,75996.43,0.0,0.00012,0.0,0.02838]
[1779483179011,40.7,75991.95,0.0,0.00012,0.0,0.0282]
[1779483184055,40.7,75992.31,0.0,0.00012,0.0,0.02821]
[1779483189087,40.7,75996.11,0.0,0.00012,0.0,0.02837]
[1779483194123,40.7,75993.94,0.0,0.00012,0.0,0.02828]
[1779483199158,40.7,75993.28,0.0,0.00012,0.0,0.02825]
[1779483204193,40.7,75987.07,0.0,0.00011,0.0,0.028]
[1779483208231,40.7,75974.92,0.0,0.00011,0.0,0.0275]
[1779483213265,40.7,75971.95,0.0,0.00011,0.0,0.02733]
[1779483218300,40.7,75974.53,0.0,0.00011,0.0,0.02743]
[1779483223335,40.7,75973.63,0.0,0.00011,0.0,0.02739]
[1779483228369,40.7,75976.57,0.0,0.00011,0.0,0.02751]
[1779483233405,40.7,75975.93,0.0,0.00011,0.0,0.02749]
[1779483238444,40.7,75978.98,0.0,0.00011,0.0,0.02761]
[1779483243479,40.7,75984.88,0.0,0.00011,0.0,0.02785]
[1779483248515,40.7,75985.45,0.0,0.00011,0.0,0.02787]
[1779483255564,40.7,75992.89,0.0,0.00012,0.0,0.02818]
[1779483260598,40.7,75996.89,0.0,0.00012,0.0,0.02834]
[1779483265633,40.7,76007.2,0.0,0.00012,0.0,0.02877]
[1779483270668,40.7,76005.47,0.0,0.00012,0.0,0.0287]
[1779483275711,40.7,76003.15,0.0,0.00012,0.0,0.02854]
[1779483277720,40.7,75988.33,0.0,0.00011,0.0,0.02793]
[1779483282755,40.7,75995.52,0.0,0.00012,0.0,0.02823]
[1779483287792,40.7,76003.21,0.0,0.00012,0.0,0.02855]
[1779483292825,40.7,76014.25,0.0,0.00012,0.0,0.02901]
[1779483295852,40.7,76001.52,0.0,0.00012,0.0,0.02848]
[1779483300896,40.7,75994.9,0.0,0.00012,0.0,0.0282]
[1779483305935,40.7,76002.83,0.0,0.00012,0.0,0.02853]
[1779483310969,40.7,76001.6,0.0,0.00012,0.0,0.02848]
[1779483316016,40.7,76001.14,0.0,0.00012,0.0,0.02846]
[1779483321049,40.7,76002.12,0.0,0.00012,0.0,0.0285]
[1779483326084,40.7,76002.32,0.0,0.00012,0.0,0.02851]
[1779483331124,40.7,76001.01,0.0,0.00012,0.0,0.0284]
[1779483336160,40.7,76000.9,0.0,0.00012,0.0,0.02839]
[1779483341195,40.7,75999.29,0.0,0.00012,0.0,0.02832]
[1779483346230,40.7,75993.51,0.0,0.00011,0.0,0.02809]
[1779483351267,40.7,75992.93,0.0,0.00011,0.0,0.02806]
[1779483353282,40.7,75974.0,0.0,0.00011,0.0,0.02729]
[1779483355294,40.7,75961.11,0.0,0.00011,0.0,0.02678]
[1779483360329,40.7,75945.39,0.0,0.00011,0.0,0.02617]
[1779483365365,40.7,75941.85,0.0,0.00011,0.0,0.02603]
[1779483370399,40.7,75939.45,0.0,0.00011,0.0,0.02594]
[1779483375435,40.7,75934.12,0.0,0.0001,0.0,0.02574]
[1779483380469,40.7,75935.99,0.0,0.0001,0.0,0.02581]
[1779483385516,40.7,75937.32,0.0,0.00011,0.0,0.02586]
[1779483387528,40.7,75924.4,0.0,0.0001,0.0,0.02537]
[1779483392563,40.7,75923.06,0.0,0.0001,0.0,0.02527]
[1779483397619,40.7,75916.11,0.0,0.0001,0.0,0.02501]
[1779483402640,40.7,75905.14,0.0,0.0001,0.0,0.02461]
[1779483407679,40.7,75903.61,0.0,0.0001,0.0,0.02455]
[1779483412710,40.7,75907.18,0.0,0.0001,0.0,0.02468]
[1779483417746,40.7,75910.83,0.0,0.0001,0.0,0.02482]
[1779483422780,40.7,75922.25,0.0,0.0001,0.0,0.02524]
[1779483427815,40.7,75923.7,0.0,0.0001,0.0,0.02529]
[1779483432853,40.7,75932.27,0.0,0.0001,0.0,0.02561]
[1779483437889,40.7,75928.95,0.0,0.0001,0.0,0.02549]
[1779483442923,40.7,75933.42,0.0,0.0001,0.0,0.02566]
[1779483447958,40.7,75933.63,0.0,0.0001,0.0,0.02567]
[1779483451987,40.7,75888.82,0.0,0.0001,0.0,0.02397]
[1779483457023,40.7,75890.2,0.0,0.0001,0.0,0.02402]
[1779483461054,40.7,75873.92,0.0,9e-05,0.0,0.02345]
[1779483466090,40.7,75873.49,0.0,9e-05,0.0,0.02343]
[1779483471126,40.7,75874.32,0.0,9e-05,0.0,0.02346]
[1779483476164,40.7,75873.04,0.0,9e-05,0.0,0.02342]
[1779483481215,40.7,75876.35,0.0,0.0001,0.0,0.02353]
[1779483483224,40.7,75891.16,0.0,0.0001,0.0,0.02405]
[1779483488254,40.7,75896.61,0.0,0.0001,0.0,0.02425]
[1779483494297,40.7,75901.21,0.0,0.0001,0.0,0.02441]
[1779483499330,40.7,75909.65,0.0,0.0001,0.0,0.02472]
[1779483504366,40.7,75919.63,0.0,0.0001,0.0,0.02509]
[1779483509401,40.7,75923.79,0.0,0.0001,0.0,0.02524]
[1779483514436,40.7,75912.44,0.0,0.0001,0.0,0.02477]
[1779483525515,40.7,75910.76,0.0,0.0001,0.0,0.02471]
[1779483530548,40.7,75916.26,0.0,0.0001,0.0,0.02491]
[1779483535582,40.7,75914.6,0.0,0.0001,0.0,0.02485]
[1779483541638,40.7,75908.84,0.0,0.0001,0.0,0.02464]
[1779483546674,40.7,75903.49,0.0,0.0001,0.0,0.02445]
[1779483551709,40.7,75907.51,0.0,0.0001,0.0,0.02459]
[1779483557751,40.7,75914.72,0.0,0.0001,0.0,0.02485]
[1779483563805,40.7,75917.44,0.0,0.0001,0.0,0.02495]
[1779483568837,40.7,75923.33,0.0,0.0001,0.0,0.02517]
[1779483573874,40.7,75922.77,0.0,0.0001,0.0,0.0251]
[1779483578909,40.7,75920.61,0.0,0.0001,0.0,0.02502]
[1779483585956,40.7,75918.41,0.0,0.0001,0.0,0.02494]
[1779483590992,40.7,75916.91,0.0,0.0001,0.0,0.02488]
[1779483599044,40.7,75917.22,0.0,0.0001,0.0,0.02489]
[1779483602168,40.7,75895.08,0.0,0.0001,0.0,0.02409]
[1779483608136,40.7,75886.59,0.0,0.0001,0.0,0.02379]
[1779483613169,40.7,75885.69,0.0,0.0001,0.0,0.02376]
[1779483618205,40.7,75887.15,0.0,0.0001,0.0,0.02381]
[1779483623240,40.7,75898.7,0.0,0.0001,0.0,0.02422]
[1779483628275,40.7,75900.52,0.0,0.0001,0.0,0.02429]
[1779483633310,40.7,75915.25,0.0,0.0001,0.0,0.02477]
[1779483639353,40.7,75921.13,0.0,0.0001,0.0,0.02499]
[1779483644389,40.7,75920.1,0.0,0.0001,0.0,0.02495]
[1779483649424,40.7,75919.17,0.0,0.0001,0.0,0.02491]
[1779483658495,40.7,75919.97,0.0,0.0001,0.0,0.02494]
[1779483663521,40.7,75926.09,0.0,0.0001,0.0,0.02517]
[1779483669565,40.7,75924.86,0.0,0.0001,0.0,0.02512]
[1779483674599,40.7,75924.35,0.0,0.0001,0.0,0.02511]
[1779483677625,40.7,75937.55,0.0,0.0001,0.0,0.0256]
[1779483682735,40.7,75941.39,0.0,0.0001,0.0,0.02574]
[1779483688702,40.7,75942.48,0.0,0.0001,0.0,0.02579]
[1779483693738,40.7,75947.52,0.0,0.00011,0.0,0.02592]
[1779483698775,40.7,75954.32,0.0,0.00011,0.0,0.02618]
[1779483703805,40.7,75959.02,0.0,0.00011,0.0,0.02637]
[1779483708843,40.7,75962.43,0.0,0.00011,0.0,0.0265]
[1779483713878,40.7,75966.77,0.0,0.00011,0.0,0.02667]
[1779483719919,40.7,75968.01,0.0,0.00011,0.0,0.02672]
[1779483728992,40.7,75965.86,0.0,0.00011,0.0,0.02663]
[1779483731003,40.7,75948.95,0.0,0.00011,0.0,0.02598]
[1779483737045,40.7,75947.92,0.0,0.00011,0.0,0.02594]
[1779483742079,40.7,75944.84,0.0,0.00011,0.0,0.02582]
[1779483747115,40.7,75943.79,0.0,0.0001,0.0,0.02578]
[1779483752148,40.7,75940.02,0.0,0.0001,0.0,0.02558]
[1779483759200,40.7,75943.68,0.0,0.0001,0.0,0.02572]
[1779483764235,40.7,75945.47,0.0,0.0001,0.0,0.02579]
[1779483770277,40.7,75935.97,0.0,0.0001,0.0,0.02543]
[1779483776320,40.7,75936.15,0.0,0.0001,0.0,0.02544]
[1779483781357,40.7,75941.73,0.0,0.0001,0.0,0.02565]
[1779483786394,40.7,75935.74,0.0,0.0001,0.0,0.02542]
[1779483792438,40.7,75935.04,0.0,0.0001,0.0,0.0254]
[1779483800491,40.7,75936.36,0.0,0.0001,0.0,0.02545]
[1779483805526,40.7,75940.28,0.0,0.0001,0.0,0.02559]
[1779483810562,40.7,75945.32,0.0,0.0001,0.0,0.02579]
[1779483815596,40.7,75942.56,0.0,0.0001,0.0,0.02563]
[1779483820631,40.7,75943.11,0.0,0.0001,0.0,0.02565]
[1779483825669,40.7,75949.58,0.0,0.00011,0.0,0.02589]
[1779483830703,40.7,75949.78,0.0,0.00011,0.0,0.0259]
[1779483837753,40.7,75948.5,0.0,0.00011,0.0,0.02585]
[1779483842788,40.7,75943.11,0.0,0.0001,0.0,0.02565]
[1779483847822,40.7,75947.67,0.0,0.00011,0.0,0.02582]
[1779483853945,40.7,75946.59,0.0,0.0001,0.0,0.02578]
[1779483861921,40.7,75948.51,0.0,0.00011,0.0,0.02585]
[1779483866955,40.7,75947.1,0.0,0.0001,0.0,0.0258]
[1779483871991,40.7,75946.16,0.0,0.0001,0.0,0.02571]
[1779483880046,40.7,75944.38,0.0,0.0001,0.0,0.02564]
[1779483886090,40.7,75937.45,0.0,0.0001,0.0,0.02538]
[1779483893140,40.7,75935.94,0.0,0.0001,0.0,0.02532]
[1779483902283,40.7,75932.1,0.0,0.0001,0.0,0.02518]
[1779483909251,40.7,75932.74,0.0,0.0001,0.0,0.0252]
[1779483914287,40.7,75941.02,0.0,0.0001,0.0,0.02552]
[1779483919321,40.7,75940.88,0.0,0.0001,0.0,0.02551]
[1779483924357,40.7,75939.86,0.0,0.0001,0.0,0.02547]
[1779483929392,40.7,75935.86,0.0,0.0001,0.0,0.02532]
[1779483934426,40.7,75935.32,0.0,0.0001,0.0,0.02525]
[1779483939462,40.7,75937.6,0.0,0.0001,0.0,0.02533]
[1779483944497,40.7,75940.24,0.0,0.0001,0.0,0.02543]
[1779483949539,40.7,75948.55,0.0,0.0001,0.0,0.02575]
[1779483954574,40.7,75948.76,0.0,0.0001,0.0,0.02575]
[1779483959612,40.7,75955.8,0.0,0.00011,0.0,0.02602]
[1779483965651,40.7,75957.72,0.0,0.00011,0.0,0.0261]
[1779483970688,40.7,75953.26,0.0,0.00011,0.0,0.02593]
[1779483975723,40.7,75954.26,0.0,0.00011,0.0,0.02596]
[1779483980758,40.7,75956.53,0.0,0.00011,0.0,0.02605]
[1779483986799,40.7,75957.26,0.0,0.00011,0.0,0.02608]
[1779483991834,40.7,75961.16,0.0,0.00011,0.0,0.02617]
[1779483996869,40.7,75962.04,0.0,0.00011,0.0,0.02621]
[1779484001904,40.7,75962.68,0.0,0.00011,0.0,0.02623]
[1779484006938,40.7,75964.22,0.0,0.00011,0.0,0.02629]
[1779484013063,40.7,75965.72,0.0,0.00011,0.0,0.02635]
[1779484019024,40.7,75964.08,0.0,0.00011,0.0,0.02629]
[1779484024059,40.7,75964.95,0.0,0.00011,0.0,0.02632]
[1779484029107,40.7,75966.63,0.0,0.00011,0.0,0.02639]
[1779484031112,40.7,75950.32,0.0,0.0001,0.0,0.02576]
[1779484033126,40.7,75937.72,0.0,0.0001,0.0,0.02528]
[1779484038162,40.7,75938.91,0.0,0.0001,0.0,0.02533]
[1779484043200,40.7,75940.44,0.0,0.0001,0.0,0.02539]
[1779484048233,40.7,75942.95,0.0,0.0001,0.0,0.02548]
[1779484051254,40.7,75932.91,0.0,0.0001,0.0,0.02505]
[1779484056290,40.7,75933.35,0.0,0.0001,0.0,0.02507]
[1779484062331,40.7,75931.55,0.0,0.0001,0.0,0.025]
[1779484067365,40.7,75937.37,0.0,0.0001,0.0,0.02522]
[1779484072403,40.7,75937.55,0.0,0.0001,0.0,0.02522]
[1779484080457,40.7,75937.51,0.0,0.0001,0.0,0.02522]
[1779484085492,40.7,75935.95,0.0,0.0001,0.0,0.02516]
[1779484090527,40.7,75937.33,0.0,0.0001,0.0,0.02522]
[1779484096569,40.7,75928.08,0.0,0.0001,0.0,0.02487]
[1779484101604,40.7,75927.81,0.0,0.0001,0.0,0.02486]
[1779484106640,40.7,75927.6,0.0,0.0001,0.0,0.02486]
[1779484111676,40.7,75931.73,0.0,0.0001,0.0,0.02496]
[1779484116710,40.7,75931.95,0.0,0.0001,0.0,0.02496]
[1779484121744,40.7,75934.51,0.0,0.0001,0.0,0.02506]
[1779484126779,40.7,75937.25,0.0,0.0001,0.0,0.02516]
[1779484131813,40.7,75938.52,0.0,0.0001,0.0,0.02521]
[1779484136849,40.7,75941.25,0.0,0.0001,0.0,0.02531]
[1779484141884,40.7,75942.6,0.0,0.0001,0.0,0.02536]
[1779484146919,40.7,75939.74,0.0,0.0001,0.0,0.02525]
[1779484151955,40.7,75950.69,0.0,0.0001,0.0,0.02566]
[1779484156995,40.7,75947.93,0.0,0.0001,0.0,0.02556]
[1779484162031,40.7,75948.53,0.0,0.0001,0.0,0.02558]
[1779484167068,40.7,75945.72,0.0,0.0001,0.0,0.02548]
[1779484172102,40.7,75945.75,0.0,0.0001,0.0,0.02542]
[1779484177138,40.7,75944.55,0.0,0.0001,0.0,0.02538]
[1779484182173,40.7,75943.25,0.0,0.0001,0.0,0.02533]
[1779484187209,40.7,75946.87,0.0,0.0001,0.0,0.02547]
[1779484192244,40.7,75947.42,0.0,0.0001,0.0,0.02549]
[1779484197279,40.7,75948.63,0.0,0.0001,0.0,0.02553]
[1779484205337,40.7,75951.41,0.0,0.0001,0.0,0.02564]
[1779484210373,40.7,75952.5,0.0,0.0001,0.0,0.02568]
[1779484215408,40.7,75953.84,0.0,0.0001,0.0,0.02573]
[1779484220442,40.7,75953.66,0.0,0.0001,0.0,0.02572]
[1779484225477,40.7,75955.42,0.0,0.0001,0.0,0.02579]
[1779484230513,40.7,75955.45,0.0,0.0001,0.0,0.02579]
[1779484235549,40.7,75956.19,0.0,0.0001,0.0,0.02577]
[1779484240584,40.7,75956.14,0.0,0.0001,0.0,0.02576]
[1779484245618,40.7,75955.82,0.0,0.0001,0.0,0.02575]
[1779484254761,40.7,75957.43,0.0,0.00011,0.0,0.02581]
[1779484260723,40.7,75957.72,0.0,0.00011,0.0,0.02582]
[1779484266766,40.7,75956.8,0.0,0.0001,0.0,0.02579]
[1779484274902,40.7,75957.0,0.0,0.00011,0.0,0.0258]
[1779484280863,40.7,75957.53,0.0,0.00011,0.0,0.02582]
[1779484285900,40.7,75958.75,0.0,0.00011,0.0,0.02586]
[1779484292947,40.7,75963.07,0.0,0.00011,0.0,0.02597]
[1779484297991,40.7,75962.4,0.0,0.00011,0.0,0.02595]
[1779484303028,40.7,75957.76,0.0,0.0001,0.0,0.02577]
[1779484308068,40.7,75956.22,0.0,0.0001,0.0,0.02571]
[1779484313106,40.7,75955.29,0.0,0.0001,0.0,0.02568]
[1779484318158,40.7,75955.75,0.0,0.0001,0.0,0.02569]
[1779484323194,40.7,75954.09,0.0,0.0001,0.0,0.02563]
[1779484327221,40.7,75941.04,0.0,0.0001,0.0,0.02514]
[1779484332256,40.7,75937.17,0.0,0.0001,0.0,0.025]
[1779484338297,40.7,75936.3,0.0,0.0001,0.0,0.02497]
[1779484344340,40.7,75935.44,0.0,0.0001,0.0,0.02493]
[1779484349376,40.7,75934.68,0.0,0.0001,0.0,0.02491]
[1779484354412,40.7,75930.9,0.0,0.0001,0.0,0.02471]
[1779484362470,40.7,75933.37,0.0,0.0001,0.0,0.02481]
[1779484367507,40.7,75931.98,0.0,0.0001,0.0,0.02475]
[1779484372539,40.7,75932.02,0.0,0.0001,0.0,0.02476]
[1779484380595,40.7,75932.72,0.0,0.0001,0.0,0.02478]
[1779484385630,40.7,75924.43,0.0,0.0001,0.0,0.02448]
[1779484390665,40.7,75922.23,0.0,0.0001,0.0,0.0244]
[1779484395748,40.7,75921.13,0.0,0.0001,0.0,0.02436]
[1779484401742,40.7,75922.42,0.0,0.0001,0.0,0.02441]
[1779484409797,40.7,75928.8,0.0,0.0001,0.0,0.02464]
[1779484414833,40.7,75934.07,0.0,0.0001,0.0,0.02478]
[1779484419869,40.7,75934.8,0.0,0.0001,0.0,0.02481]
[1779484424903,40.7,75932.92,0.0,0.0001,0.0,0.02474]
[1779484429938,40.7,75931.14,0.0,0.0001,0.0,0.02467]
[1779484434973,40.7,75931.3,0.0,0.0001,0.0,0.02468]
[1779484440020,40.7,75933.66,0.0,0.0001,0.0,0.02476]
[1779484445045,40.7,75939.98,0.0,0.0001,0.0,0.025]
[1779484450079,40.7,75941.97,0.0,0.0001,0.0,0.02507]
[1779484455115,40.7,75946.73,0.0,0.0001,0.0,0.02525]
[1779484460150,40.7,75944.01,0.0,0.0001,0.0,0.02515]
[1779484465186,40.7,75949.62,0.0,0.0001,0.0,0.02536]
[1779484470221,40.7,75950.7,0.0,0.0001,0.0,0.0254]
[1779484475255,40.7,75953.29,0.0,0.0001,0.0,0.02544]
[1779484480290,40.7,75953.48,0.0,0.0001,0.0,0.02545]
[1779484485325,40.7,75952.24,0.0,0.0001,0.0,0.0254]
[1779484490359,40.7,75950.54,0.0,0.0001,0.0,0.02534]
[1779484492375,40.7,75937.61,0.0,0.0001,0.0,0.02486]
[1779484497409,40.7,75938.33,0.0,0.0001,0.0,0.02488]
[1779484502447,40.7,75930.96,0.0,0.0001,0.0,0.02461]
[1779484507483,40.7,75933.61,0.0,0.0001,0.0,0.02471]
[1779484512517,40.7,75930.25,0.0,0.0001,0.0,0.02459]
[1779484517552,40.7,75928.05,0.0,0.0001,0.0,0.02451]
[1779484522587,40.7,75926.27,0.0,0.0001,0.0,0.02444]
[1779484527627,40.7,75924.55,0.0,0.0001,0.0,0.02438]
[1779484529640,40.7,75912.26,0.0,0.0001,0.0,0.02394]
[1779484535682,40.7,75904.6,0.0,0.0001,0.0,0.02362]
[1779484540717,40.7,75904.85,0.0,0.0001,0.0,0.02363]
[1779484545752,40.7,75902.53,0.0,0.0001,0.0,0.02354]
[1779484550787,40.7,75902.25,0.0,0.0001,0.0,0.02353]
[1779484556878,40.7,75906.36,0.0,0.0001,0.0,0.02368]
[1779484562872,40.7,75910.3,0.0,0.0001,0.0,0.02382]
[1779484564886,40.7,75922.47,0.0,0.0001,0.0,0.02425]
[1779484569923,40.7,75923.54,0.0,0.0001,0.0,0.02429]
[1779484574956,40.7,75930.4,0.0,0.0001,0.0,0.02454]
[1779484580999,40.7,75927.99,0.0,0.0001,0.0,0.02445]
[1779484586033,40.7,75930.09,0.0,0.0001,0.0,0.02453]
[1779484591068,40.7,75932.2,0.0,0.0001,0.0,0.02455]
[1779484596104,40.7,75940.68,0.0,0.0001,0.0,0.02486]
[1779484602146,40.7,75940.22,0.0,0.0001,0.0,0.02485]
[1779484607180,40.7,75932.12,0.0,0.0001,0.0,0.02455]
[1779484612216,40.7,75927.52,0.0,0.0001,0.0,0.02438]
[1779484617251,40.7,75925.01,0.0,0.0001,0.0,0.02429]
[1779484623292,40.7,75924.13,0.0,0.0001,0.0,0.02426]
[1779484628328,40.7,75928.81,0.0,0.0001,0.0,0.02443]
[1779484633363,40.7,75934.33,0.0,0.0001,0.0,0.02463]
[1779484638401,40.7,75942.09,0.0,0.0001,0.0,0.02492]
[1779484643443,40.7,75946.76,0.0,0.0001,0.0,0.02509]
[1779484648479,40.7,75949.23,0.0,0.0001,0.0,0.02518]
[1779484653509,40.7,75954.66,0.0,0.0001,0.0,0.02533]
[1779484661565,40.7,75955.51,0.0,0.0001,0.0,0.02536]
[1779484666600,40.7,75955.82,0.0,0.0001,0.0,0.02537]
[1779484671635,40.7,75956.1,0.0,0.0001,0.0,0.02538]
[1779484676672,40.7,75957.08,0.0,0.0001,0.0,0.02542]
[1779484681709,40.7,75962.19,0.0,0.0001,0.0,0.02561]
[1779484686742,40.7,75959.86,0.0,0.0001,0.0,0.02553]
[1779484691779,40.7,75959.56,0.0,0.0001,0.0,0.02551]
[1779484696812,40.7,75960.63,0.0,0.0001,0.0,0.02555]
[1779484701847,40.7,75961.06,0.0,0.0001,0.0,0.02557]
[1779484707941,40.7,75960.65,0.0,0.0001,0.0,0.02556]
[1779484713931,40.7,75960.77,0.0,0.0001,0.0,0.02551]
[1779484718967,40.7,75967.28,0.0,0.0001,0.0,0.02575]
[1779484724001,40.7,75968.25,0.0,0.00011,0.0,0.02579]
[1779484731052,40.7,75965.64,0.0,0.0001,0.0,0.02569]
[1779484736086,40.7,75964.63,0.0,0.0001,0.0,0.02565]
[1779484741120,40.7,75969.74,0.0,0.00011,0.0,0.02585]
[1779484747162,40.7,75969.93,0.0,0.00011,0.0,0.02585]
[1779484755217,40.7,75970.33,0.0,0.00011,0.0,0.02587]
[1779484760252,40.7,75971.1,0.0,0.00011,0.0,0.0259]
[1779484765287,40.7,75969.61,0.0,0.00011,0.0,0.02584]
[1779484770324,40.7,75969.32,0.0,0.00011,0.0,0.02583]
[1779484775359,40.7,75966.04,0.0,0.0001,0.0,0.02565]
[1779484780394,40.7,75966.52,0.0,0.0001,0.0,0.02567]
[1779484786436,40.7,75966.88,0.0,0.0001,0.0,0.02568]
[1779484791471,40.7,75967.39,0.0,0.0001,0.0,0.0257]
[1779484796509,40.7,75974.29,0.0,0.00011,0.0,0.02597]
[1779484802548,40.7,75972.16,0.0,0.00011,0.0,0.02588]
[1779484808589,40.7,75971.64,0.0,0.00011,0.0,0.02586]
[1779484813626,40.7,75971.05,0.0,0.00011,0.0,0.02584]
[1779484818660,40.7,75971.05,0.0,0.00011,0.0,0.02584]
[1779484823695,40.7,75969.34,0.0,0.00011,0.0,0.02578]
[1779484828735,40.7,75968.43,0.0,0.0001,0.0,0.02574]
[1779484833770,40.7,75965.34,0.0,0.0001,0.0,0.02557]
[1779484838805,40.7,75964.27,0.0,0.0001,0.0,0.02553]
[1779484843840,40.7,75962.49,0.0,0.0001,0.0,0.02546]
[1779484848875,40.7,75961.03,0.0,0.0001,0.0,0.02541]
[1779484854917,40.7,75960.15,0.0,0.0001,0.0,0.02538]
[1779484867007,40.7,75958.31,0.0,0.0001,0.0,0.02531]
[1779484872040,40.7,75963.07,0.0,0.0001,0.0,0.02549]
[1779484877127,40.7,75964.01,0.0,0.0001,0.0,0.02552]
[1779484883117,40.7,75966.22,0.0,0.0001,0.0,0.0256]
[1779484888150,40.7,75968.88,0.0,0.0001,0.0,0.02571]
[1779484897268,40.7,75971.08,0.0,0.0001,0.0,0.02573]
[1779484903256,40.7,75970.94,0.0,0.0001,0.0,0.02573]
[1779484909297,40.7,75968.26,0.0,0.0001,0.0,0.02563]
[1779484914332,40.7,75969.16,0.0,0.0001,0.0,0.02566]
[1779484919369,40.7,75970.93,0.0,0.0001,0.0,0.02573]
[1779484924404,40.7,75962.13,0.0,0.0001,0.0,0.0254]
[1779484929438,40.7,75956.62,0.0,0.0001,0.0,0.02519]
[1779484934474,40.7,75951.18,0.0,0.0001,0.0,0.02499]
[1779484939508,40.7,75955.84,0.0,0.0001,0.0,0.02516]
[1779484945551,40.7,75953.6,0.0,0.0001,0.0,0.02508]
[1779484951593,40.7,75953.59,0.0,0.0001,0.0,0.02502]
[1779484956628,40.7,75956.07,0.0,0.0001,0.0,0.02512]
[1779484961663,40.7,75961.05,0.0,0.0001,0.0,0.0253]
[1779484966697,40.7,75962.58,0.0,0.0001,0.0,0.02536]
[1779484971733,40.7,75965.83,0.0,0.0001,0.0,0.02548]
[1779484976772,40.7,75967.15,0.0,0.0001,0.0,0.02553]
[1779484981812,40.7,75967.87,0.0,0.0001,0.0,0.02556]
[1779484986846,40.7,75967.45,0.0,0.0001,0.0,0.02554]
[1779484992888,40.7,75967.59,0.0,0.0001,0.0,0.02555]
[1779484997969,40.7,75967.07,0.0,0.0001,0.0,0.02553]
[1779485003966,40.7,75967.49,0.0,0.0001,0.0,0.02554]
[1779485011015,40.7,75967.2,0.0,0.0001,0.0,0.02548]
[1779485016049,40.7,75969.38,0.0,0.0001,0.0,0.02556]
[1779485021083,40.7,75974.71,0.0,0.00011,0.0,0.02576]
[1779485027128,40.7,75974.42,0.0,0.00011,0.0,0.02575]
[1779485032164,40.7,75971.7,0.0,0.0001,0.0,0.02565]
[1779485038253,40.7,75970.44,0.0,0.0001,0.0,0.0256]
[1779485046262,40.7,75969.96,0.0,0.0001,0.0,0.02558]
[1779485051297,40.7,75967.9,0.0,0.0001,0.0,0.02551]
[1779485057340,40.7,75964.88,0.0,0.0001,0.0,0.02539]
[1779485062377,40.7,75966.31,0.0,0.0001,0.0,0.02545]
[1779485067423,40.7,75966.8,0.0,0.0001,0.0,0.02546]
[1779485072463,40.7,75962.94,0.0,0.0001,0.0,0.02527]
[1779485077498,40.7,75961.89,0.0,0.0001,0.0,0.02523]
[1779485082533,40.7,75962.67,0.0,0.0001,0.0,0.02526]
[1779485088576,40.7,75963.54,0.0,0.0001,0.0,0.02529]
[1779485093612,40.7,75965.65,0.0,0.0001,0.0,0.02537]
[1779485098679,40.7,75967.2,0.0,0.0001,0.0,0.02543]
[1779485102675,40.7,75939.71,0.0,0.0001,0.0,0.02441]
[1779485107709,40.7,75934.79,0.0,0.0001,0.0,0.02423]
[1779485112745,40.7,75934.7,0.0,0.0001,0.0,0.02423]
[1779485117781,40.7,75924.11,0.0,0.0001,0.0,0.02385]
[1779485119794,40.7,75940.31,0.0,0.0001,0.0,0.02443]
[1779485124830,40.7,75948.38,0.0,0.0001,0.0,0.02473]
[1779485129865,40.7,75949.69,0.0,0.0001,0.0,0.02477]
[1779485134916,40.7,75956.08,0.0,0.0001,0.0,0.02496]
[1779485139949,40.7,75963.77,0.0,0.0001,0.0,0.02524]
[1779485144991,40.7,75964.71,0.0,0.0001,0.0,0.02528]
[1779485150021,40.7,75965.75,0.0,0.0001,0.0,0.02532]
[1779485155055,40.7,75966.46,0.0,0.0001,0.0,0.02534]
[1779485160090,40.7,75966.63,0.0,0.0001,0.0,0.02535]
[1779485165127,40.7,75966.82,0.0,0.0001,0.0,0.02536]
[1779485171169,40.7,75966.47,0.0,0.0001,0.0,0.02534]
[1779485178218,40.7,75965.83,0.0,0.0001,0.0,0.02532]
[1779485185266,40.7,75963.7,0.0,0.0001,0.0,0.02524]
[1779485190301,40.7,75968.68,0.0,0.0001,0.0,0.02543]
[1779485195336,40.7,75966.78,0.0,0.0001,0.0,0.0253]
[1779485200371,40.7,75964.82,0.0,0.0001,0.0,0.02523]
[1779485205406,40.7,75957.9,0.0,0.0001,0.0,0.02497]
[1779485211449,40.7,75955.53,0.0,0.0001,0.0,0.02488]
[1779485216483,40.7,75953.14,0.0,0.0001,0.0,0.0248]
[1779485223533,40.7,75953.08,0.0,0.0001,0.0,0.02479]
[1779485228567,40.7,75959.78,0.0,0.0001,0.0,0.02504]
[1779485236624,40.7,75961.07,0.0,0.0001,0.0,0.02509]
[1779485241661,40.7,75963.94,0.0,0.0001,0.0,0.0252]
[1779485246695,40.7,75963.94,0.0,0.0001,0.0,0.0252]
[1779485253745,40.7,75964.56,0.0,0.0001,0.0,0.02517]
[1779485258787,40.7,75962.69,0.0,0.0001,0.0,0.0251]
[1779485263822,40.7,75963.3,0.0,0.0001,0.0,0.02512]
[1779485268855,40.7,75961.2,0.0,0.0001,0.0,0.02504]
[1779485273891,40.7,75953.98,0.0,0.0001,0.0,0.02477]
[1779485278926,40.7,75951.33,0.0,0.0001,0.0,0.02468]
[1779485283961,40.7,75944.67,0.0,0.0001,0.0,0.02443]
[1779485288997,40.7,75938.62,0.0,0.0001,0.0,0.02421]
[1779485294031,40.7,75942.57,0.0,0.0001,0.0,0.02436]
[1779485299066,40.7,75944.32,0.0,0.0001,0.0,0.02442]
[1779485304102,40.7,75952.43,0.0,0.0001,0.0,0.02472]
[1779485309136,40.7,75959.38,0.0,0.0001,0.0,0.02497]
[1779485315179,40.7,75961.46,0.0,0.0001,0.0,0.025]
[1779485320212,40.7,75963.37,0.0,0.0001,0.0,0.02507]
[1779485325248,40.7,75965.42,0.0,0.0001,0.0,0.02514]
[1779485330284,40.7,75968.26,0.0,0.0001,0.0,0.02525]
[1779485335319,40.7,75968.13,0.0,0.0001,0.0,0.02525]
[1779485340380,40.7,75969.5,0.0,0.0001,0.0,0.0253]
[1779485346395,40.7,75969.76,0.0,0.0001,0.0,0.02531]
[1779485351430,40.7,75974.17,0.0,0.0001,0.0,0.02547]
[1779485356466,40.7,75973.41,0.0,0.0001,0.0,0.02544]
[1779485361500,40.7,75974.1,0.0,0.0001,0.0,0.02547]
[1779485366536,40.7,75973.23,0.0,0.0001,0.0,0.02544]
[1779485371571,40.7,75970.49,0.0,0.0001,0.0,0.02528]
[1779485376606,40.7,75969.66,0.0,0.0001,0.0,0.02525]
[1779485381641,40.7,75970.05,0.0,0.0001,0.0,0.02526]
[1779485386677,40.7,75970.51,0.0,0.0001,0.0,0.02528]
[1779485391711,40.7,75970.62,0.0,0.0001,0.0,0.02528]
[1779485396746,40.7,75973.41,0.0,0.0001,0.0,0.02539]
[1779485401782,40.7,75973.18,0.0,0.0001,0.0,0.02538]
[1779485406816,40.7,75970.13,0.0,0.0001,0.0,0.02527]
[1779485417897,40.7,75969.85,0.0,0.0001,0.0,0.02526]
[1779485424945,40.7,75970.43,0.0,0.0001,0.0,0.02528]
[1779485431009,40.7,75970.64,0.0,0.0001,0.0,0.02523]
[1779485439045,40.7,75970.96,0.0,0.0001,0.0,0.02524]
[1779485446098,40.7,75970.75,0.0,0.0001,0.0,0.02524]
[1779485451133,40.7,75972.9,0.0,0.0001,0.0,0.02532]
[1779485456168,40.7,75971.12,0.0,0.0001,0.0,0.02525]
[1779485461221,40.7,75974.02,0.0,0.0001,0.0,0.02536]
[1779485466237,40.7,75974.6,0.0,0.0001,0.0,0.02538]
[1779485471273,40.7,75974.26,0.0,0.0001,0.0,0.02537]
[1779485476308,40.7,75974.15,0.0,0.0001,0.0,0.02536]
[1779485481343,40.7,75973.36,0.0,0.0001,0.0,0.02533]
[1779485483357,40.7,75985.43,0.0,0.00011,0.0,0.02579]
[1779485488392,40.7,75980.76,0.0,0.0001,0.0,0.02561]
[1779485493429,40.7,75980.22,0.0,0.0001,0.0,0.02554]
[1779485498464,40.7,75978.56,0.0,0.0001,0.0,0.02548]
[1779485503497,40.7,75978.11,0.0,0.0001,0.0,0.02546]
[1779485508533,40.7,75977.69,0.0,0.0001,0.0,0.02544]
[1779485513567,40.7,75977.03,0.0,0.0001,0.0,0.02542]
[1779485518603,40.7,75977.86,0.0,0.0001,0.0,0.02545]
[1779485523638,40.7,75980.53,0.0,0.0001,0.0,0.02555]
[1779485528673,40.7,75979.64,0.0,0.0001,0.0,0.02552]
[1779485533707,40.7,75979.6,0.0,0.0001,0.0,0.02552]
[1779485538745,40.7,75989.54,0.0,0.00011,0.0,0.02589]
[1779485543777,40.7,75997.52,0.0,0.00011,0.0,0.0262]
[1779485549821,40.7,76001.92,0.0,0.00011,0.0,0.02637]
[1779485554855,40.7,76009.86,0.0,0.00011,0.0,0.02663]
[1779485561938,40.7,76010.16,0.0,0.00011,0.0,0.02664]
[1779485566939,40.7,76010.51,0.0,0.00011,0.0,0.02665]
[1779485572011,40.7,76010.03,0.0,0.00011,0.0,0.02663]
[1779485578016,40.7,76013.87,0.0,0.00011,0.0,0.02678]
[1779485583056,40.7,76015.69,0.0,0.00011,0.0,0.02686]
[1779485588091,40.7,76014.69,0.0,0.00011,0.0,0.02682]
[1779485593126,40.7,76015.23,0.0,0.00011,0.0,0.02684]
[1779485598161,40.7,76020.37,0.0,0.00011,0.0,0.02704]
[1779485603196,40.7,76025.61,0.0,0.00011,0.0,0.02725]
[1779485608233,40.7,76025.54,0.0,0.00011,0.0,0.02725]
[1779485613265,40.7,76025.36,0.0,0.00011,0.0,0.02718]
[1779485618301,40.7,76025.55,0.0,0.00011,0.0,0.02719]
[1779485623336,40.7,76024.6,0.0,0.00011,0.0,0.02715]
[1779485628372,40.7,76023.51,0.0,0.00011,0.0,0.02711]
[1779485634419,40.7,76023.22,0.0,0.00011,0.0,0.0271]
[1779485639454,40.7,76023.68,0.0,0.00011,0.0,0.02712]
[1779485644489,40.7,76017.19,0.0,0.00011,0.0,0.02686]
[1779485649525,40.7,76008.62,0.0,0.00011,0.0,0.02652]
[1779485654560,40.7,76004.86,0.0,0.00011,0.0,0.02637]
[1779485659594,40.7,76002.45,0.0,0.00011,0.0,0.02628]
[1779485664629,40.7,75999.68,0.0,0.00011,0.0,0.02617]
[1779485669665,40.7,75997.33,0.0,0.00011,0.0,0.02608]
[1779485674707,40.7,75988.63,0.0,0.0001,0.0,0.02569]
[1779485679739,40.7,75980.53,0.0,0.0001,0.0,0.02539]
[1779485684773,40.7,75977.71,0.0,0.0001,0.0,0.02528]
[1779485689808,40.7,75970.05,0.0,0.0001,0.0,0.025]
[1779485694845,40.7,75972.34,0.0,0.0001,0.0,0.02508]
[1779485700886,40.7,75969.99,0.0,0.0001,0.0,0.02499]
[1779485705921,40.7,75967.01,0.0,0.0001,0.0,0.02488]
[1779485712970,40.7,75966.33,0.0,0.0001,0.0,0.02486]
[1779485718006,40.7,75968.96,0.0,0.0001,0.0,0.02496]
[1779485723042,40.7,75972.91,0.0,0.0001,0.0,0.0251]
[1779485728078,40.7,75973.05,0.0,0.0001,0.0,0.02511]
[1779485733139,40.7,75973.73,0.0,0.0001,0.0,0.02508]
[1779485738148,40.7,75975.04,0.0,0.0001,0.0,0.02513]
[1779485743181,40.7,75975.98,0.0,0.0001,0.0,0.02516]
[1779485748216,40.7,75977.57,0.0,0.0001,0.0,0.02522]
[1779485753279,40.7,75977.46,0.0,0.0001,0.0,0.02522]
[1779485759299,40.7,75981.57,0.0,0.0001,0.0,0.02537]
[1779485764328,40.7,75983.63,0.0,0.0001,0.0,0.02545]
[1779485770371,40.7,75984.97,0.0,0.0001,0.0,0.0255]
[1779485776414,40.7,75983.11,0.0,0.0001,0.0,0.02543]
[1779485781448,40.7,75981.87,0.0,0.0001,0.0,0.02538]
[1779485786483,40.7,75982.17,0.0,0.0001,0.0,0.0254]
[1779485791520,40.7,75991.29,0.0,0.0001,0.0,0.02569]
[1779485796552,40.7,75995.56,0.0,0.00011,0.0,0.02585]
[1779485801588,40.7,75998.79,0.0,0.00011,0.0,0.02597]
[1779485806626,40.7,76002.16,0.0,0.00011,0.0,0.0261]
[1779485812668,40.7,76004.28,0.0,0.00011,0.0,0.02619]
[1779485817703,40.7,76005.36,0.0,0.00011,0.0,0.02623]
[1779485822739,40.7,76006.55,0.0,0.00011,0.0,0.02627]
[1779485827776,40.7,76006.74,0.0,0.00011,0.0,0.02628]
[1779485830803,40.7,75990.0,0.0,0.0001,0.0,0.02564]
[1779485832811,40.7,75976.65,0.0,0.0001,0.0,0.02514]
[1779485837846,40.7,75979.25,0.0,0.0001,0.0,0.02523]
[1779485842881,40.7,75989.81,0.0,0.0001,0.0,0.02563]
[1779485847916,40.7,75988.12,0.0,0.0001,0.0,0.02557]
[1779485852950,40.7,75986.7,0.0,0.0001,0.0,0.02546]
[1779485858995,40.7,75985.55,0.0,0.0001,0.0,0.02542]
[1779485864065,40.7,75980.28,0.0,0.0001,0.0,0.02522]
[1779485870069,40.7,75980.93,0.0,0.0001,0.0,0.02524]
[1779485877118,40.7,75979.58,0.0,0.0001,0.0,0.02519]
[1779485882155,40.7,75977.57,0.0,0.0001,0.0,0.02512]
[1779485887198,40.7,75969.35,0.0,0.0001,0.0,0.02481]
[1779485892230,40.7,75966.61,0.0,0.0001,0.0,0.02471]
[1779485897267,40.7,75963.22,0.0,0.0001,0.0,0.02459]
[1779485902300,40.7,75966.49,0.0,0.0001,0.0,0.02471]
[1779485907335,40.7,75969.28,0.0,0.0001,0.0,0.02481]
[1779485912369,40.7,75977.12,0.0,0.0001,0.0,0.02505]
[1779485917405,40.7,75979.54,0.0,0.0001,0.0,0.02514]
[1779485922440,40.7,75981.38,0.0,0.0001,0.0,0.0252]
[1779485930496,40.7,75980.71,0.0,0.0001,0.0,0.02518]
[1779485935532,40.7,75980.3,0.0,0.0001,0.0,0.02516]
[1779485940565,40.7,75980.62,0.0,0.0001,0.0,0.02518]
[1779485945601,40.7,75981.39,0.0,0.0001,0.0,0.02521]
[1779485952650,40.7,75980.42,0.0,0.0001,0.0,0.02517]
[1779485964768,40.7,75979.64,0.0,0.0001,0.0,0.02514]
[1779485969771,40.7,75979.45,0.0,0.0001,0.0,0.02513]
[1779485974807,40.7,75979.51,0.0,0.0001,0.0,0.02508]
[1779485980849,40.7,75989.01,0.0,0.0001,0.0,0.02544]
[1779485985884,40.7,75992.75,0.0,0.0001,0.0,0.02558]
[1779485990920,40.7,75995.58,0.0,0.0001,0.0,0.02569]
[1779485995962,40.7,75997.84,0.0,0.00011,0.0,0.02577]
[1779485997972,40.7,75965.24,0.0,0.0001,0.0,0.02456]
[1779486003007,40.7,75973.65,0.0,0.0001,0.0,0.02486]
[1779486008044,40.7,75978.42,0.0,0.0001,0.0,0.02504]
[1779486013118,40.7,75979.04,0.0,0.0001,0.0,0.02506]
[1779486021174,40.7,75977.41,0.0,0.0001,0.0,0.025]
[1779486024196,40.7,75964.34,0.0,0.0001,0.0,0.02452]
[1779486029233,40.7,75963.08,0.0,0.0001,0.0,0.02448]
[1779486034271,40.7,75963.26,0.0,0.0001,0.0,0.02443]
[1779486039302,40.7,75963.62,0.0,0.0001,0.0,0.02444]
[1779486044338,40.7,75963.77,0.0,0.0001,0.0,0.02445]
[1779486049371,40.7,75969.83,0.0,0.0001,0.0,0.02467]
[1779486054406,40.7,75969.72,0.0,0.0001,0.0,0.02467]
[1779486059443,40.7,75969.83,0.0,0.0001,0.0,0.02467]
[1779486063472,40.7,75982.97,0.0,0.0001,0.0,0.02516]
[1779486068511,40.7,75975.06,0.0,0.0001,0.0,0.02486]
[1779486075562,40.7,75974.93,0.0,0.0001,0.0,0.02486]
[1779486080596,40.7,75975.07,0.0,0.0001,0.0,0.02486]
[1779486085658,40.7,75974.86,0.0,0.0001,0.0,0.02486]
[1779486094693,40.7,75974.86,0.0,0.0001,0.0,0.0248]
[1779486100735,40.7,75974.16,0.0,0.0001,0.0,0.02478]
[1779486105771,40.7,75972.85,0.0,0.0001,0.0,0.02473]
[1779486110806,40.7,75963.7,0.0,0.0001,0.0,0.02439]
[1779486115840,40.7,75962.64,0.0,0.0001,0.0,0.02436]
[1779486120876,40.7,75962.85,0.0,0.0001,0.0,0.02436]
[1779486125938,40.7,75962.84,0.0,0.0001,0.0,0.02436]
[1779486130949,40.7,75960.04,0.0,0.0001,0.0,0.02426]
[1779486135984,40.7,75962.76,0.0,0.0001,0.0,0.02436]
[1779486142029,40.7,75963.19,0.0,0.0001,0.0,0.02438]
[1779486147063,40.7,75959.15,0.0,0.0001,0.0,0.02423]
[1779486152099,40.7,75958.64,0.0,0.0001,0.0,0.02416]
[1779486157134,40.7,75955.47,0.0,0.0001,0.0,0.02405]
[1779486163176,40.7,75955.45,0.0,0.0001,0.0,0.02405]
[1779486168213,40.7,75949.57,0.0,0.0001,0.0,0.02384]
[1779486173246,40.7,75946.76,0.0,0.0001,0.0,0.02374]
[1779486179290,40.7,75947.72,0.0,0.0001,0.0,0.02377]
[1779486184324,40.7,75946.36,0.0,0.0001,0.0,0.02372]
[1779486189360,40.7,75945.34,0.0,0.0001,0.0,0.02369]
[1779486194395,40.7,75940.0,0.0,0.0001,0.0,0.0235]
[1779486201443,40.7,75939.47,0.0,0.0001,0.0,0.02348]
[1779486206503,40.7,75935.29,0.0,9e-05,0.0,0.02333]
[1779486212521,40.7,75935.22,0.0,9e-05,0.0,0.02328]
[1779486217557,40.7,75929.91,0.0,9e-05,0.0,0.0231]
[1779486222590,40.7,75927.95,0.0,9e-05,0.0,0.02303]
[1779486227633,40.7,75920.9,0.0,9e-05,0.0,0.02279]
[1779486232662,40.7,75922.79,0.0,9e-05,0.0,0.02285]
[1779486237697,40.7,75920.21,0.0,9e-05,0.0,0.02276]
[1779486240719,40.7,75904.56,0.0,9e-05,0.0,0.02224]
[1779486245760,40.7,75889.22,0.0,9e-05,0.0,0.02173]
[1779486250798,40.7,75883.4,0.0,9e-05,0.0,0.02154]
[1779486252811,40.7,75869.61,0.0,9e-05,0.0,0.0211]
[1779486256868,40.7,75906.86,0.0,9e-05,0.0,0.02231]
[1779486259859,40.7,75919.03,0.0,9e-05,0.0,0.02272]
[1779486264893,40.7,75929.65,0.0,9e-05,0.0,0.02309]
[1779486269928,40.7,75939.24,0.0,0.0001,0.0,0.02342]
[1779486274964,40.7,75940.76,0.0,0.0001,0.0,0.02342]
[1779486279999,40.7,75931.41,0.0,9e-05,0.0,0.0231]
[1779486285040,40.7,75931.77,0.0,9e-05,0.0,0.02311]
[1779486290070,40.7,75923.58,0.0,9e-05,0.0,0.02283]
[1779486295122,40.7,75919.35,0.0,9e-05,0.0,0.02269]
[1779486298130,40.7,75905.47,0.0,9e-05,0.0,0.02222]
[1779486300144,40.7,75918.52,0.0,9e-05,0.0,0.02266]
[1779486301148,40.7,75931.19,0.0,9e-05,0.0,0.02309]
[1779486306185,40.7,75940.12,0.0,0.0001,0.0,0.0234]
[1779486307245,40.7,75953.64,0.0,0.0001,0.0,0.02388]
[1779486313234,40.7,75952.61,0.0,0.0001,0.0,0.02384]
[1779486318269,40.7,75959.98,0.0,0.0001,0.0,0.0241]
[1779486323304,40.7,75965.19,0.0,0.0001,0.0,0.02429]
[1779486328338,40.7,75965.87,0.0,0.0001,0.0,0.02432]
[1779486333374,40.7,75964.8,0.0,0.0001,0.0,0.02423]
[1779486338411,40.7,75966.15,0.0,0.0001,0.0,0.02428]
[1779486343444,40.7,75966.95,0.0,0.0001,0.0,0.0243]
[1779486348479,40.7,75966.75,0.0,0.0001,0.0,0.0243]
[1779486353513,40.7,75975.71,0.0,0.0001,0.0,0.02462]
[1779486358550,40.7,75974.53,0.0,0.0001,0.0,0.02458]
[1779486363585,40.7,75974.39,0.0,0.0001,0.0,0.02457]
[1779486369626,40.7,75976.37,0.0,0.0001,0.0,0.02465]
[1779486374660,40.7,75976.08,0.0,0.0001,0.0,0.02464]
[1779486379695,40.7,75975.66,0.0,0.0001,0.0,0.02462]
[1779486384730,40.7,75975.25,0.0,0.0001,0.0,0.02461]
[1779486389802,40.7,75970.18,0.0,0.0001,0.0,0.02442]
[1779486394837,40.7,75967.05,0.0,0.0001,0.0,0.02426]
[1779486399872,40.7,75965.61,0.0,0.0001,0.0,0.0242]
[1779486404907,40.7,75962.36,0.0,0.0001,0.0,0.02409]
[1779486409942,40.7,75971.38,0.0,0.0001,0.0,0.02441]
[1779486415984,40.7,75971.04,0.0,0.0001,0.0,0.0244]
[1779486421019,40.7,75972.42,0.0,0.0001,0.0,0.02445]
[1779486426054,40.7,75974.71,0.0,0.0001,0.0,0.02453]
[1779486431089,40.7,75975.17,0.0,0.0001,0.0,0.02455]
[1779486436125,40.7,75975.85,0.0,0.0001,0.0,0.02458]
[1779486441159,40.7,75976.09,0.0,0.0001,0.0,0.02458]
[1779486446194,40.7,75976.69,0.0,0.0001,0.0,0.02461]
[1779486451229,40.7,75978.51,0.0,0.0001,0.0,0.02462]
[1779486458304,40.7,75978.77,0.0,0.0001,0.0,0.02463]
[1779486463314,40.7,75984.73,0.0,0.0001,0.0,0.02485]
[1779486468376,40.7,75987.1,0.0,0.0001,0.0,0.02494]
[1779486473384,40.7,75988.03,0.0,0.0001,0.0,0.02497]
[1779486478445,40.7,75987.87,0.0,0.0001,0.0,0.02497]
[1779486483458,40.7,75994.54,0.0,0.0001,0.0,0.02521]
[1779486488519,40.7,76000.54,0.0,0.0001,0.0,0.02544]
[1779486493531,40.7,75998.22,0.0,0.0001,0.0,0.02535]
[1779486498563,40.7,75996.28,0.0,0.0001,0.0,0.02528]
[1779486503599,40.7,75996.04,0.0,0.0001,0.0,0.02527]
[1779486508661,40.7,75993.96,0.0,0.0001,0.0,0.02519]
[1779486513668,40.7,75984.5,0.0,0.0001,0.0,0.02479]
[1779486518703,40.7,75982.54,0.0,0.0001,0.0,0.02472]
[1779486524745,40.7,75981.46,0.0,0.0001,0.0,0.02468]
[1779486529780,40.7,75980.65,0.0,0.0001,0.0,0.02465]
[1779486534815,40.7,75969.9,0.0,0.0001,0.0,0.02425]
[1779486539849,40.7,75965.74,0.0,0.0001,0.0,0.0241]
[1779486544885,40.7,75963.66,0.0,0.0001,0.0,0.02403]
[1779486549920,40.7,75961.77,0.0,0.0001,0.0,0.02396]
[1779486554954,40.7,75967.81,0.0,0.0001,0.0,0.02418]
[1779486560997,40.7,75972.54,0.0,0.0001,0.0,0.02435]
[1779486566034,40.7,75982.28,0.0,0.0001,0.0,0.02471]
[1779486571070,40.7,75988.68,0.0,0.0001,0.0,0.02489]
[1779486576106,40.7,75989.02,0.0,0.0001,0.0,0.0249]
[1779486581141,40.7,75988.96,0.0,0.0001,0.0,0.0249]
[1779486586176,40.7,75987.02,0.0,0.0001,0.0,0.02483]
[1779486591211,40.7,75993.8,0.0,0.0001,0.0,0.02508]
[1779486596246,40.7,75994.54,0.0,0.0001,0.0,0.02511]
[1779486601281,40.7,75979.59,0.0,0.0001,0.0,0.02455]
[1779486606326,40.7,75972.27,0.0,0.0001,0.0,0.02429]
[1779486611361,40.7,75968.08,0.0,0.0001,0.0,0.02414]
[1779486616396,40.7,75966.48,0.0,0.0001,0.0,0.02408]
[1779486621434,40.7,75965.8,0.0,0.0001,0.0,0.02406]
[1779486627475,40.7,75965.67,0.0,0.0001,0.0,0.02405]
[1779486633517,40.7,75964.91,0.0,0.0001,0.0,0.02397]
[1779486638552,40.7,75966.18,0.0,0.0001,0.0,0.02402]
[1779486643586,40.7,75970.97,0.0,0.0001,0.0,0.02419]
[1779486648624,40.7,75972.4,0.0,0.0001,0.0,0.02424]
[1779486653658,40.7,75972.18,0.0,0.0001,0.0,0.02423]
[1779486659722,40.7,75971.31,0.0,0.0001,0.0,0.0242]
[1779486664736,40.7,75966.8,0.0,0.0001,0.0,0.02404]
[1779486669772,40.7,75964.24,0.0,0.0001,0.0,0.02395]
[1779486674807,40.7,75965.94,0.0,0.0001,0.0,0.02401]
[1779486679843,40.7,75969.08,0.0,0.0001,0.0,0.02412]
[1779486684876,40.7,75974.45,0.0,0.0001,0.0,0.02431]
[1779486689936,40.7,75976.17,0.0,0.0001,0.0,0.02438]
[1779486694947,40.7,75990.87,0.0,0.0001,0.0,0.02486]
[1779486699982,40.7,75996.47,0.0,0.0001,0.0,0.02507]
[1779486705018,40.7,75999.16,0.0,0.0001,0.0,0.02517]
[1779486710056,40.7,76000.59,0.0,0.0001,0.0,0.02523]
[1779486715089,40.7,75997.14,0.0,0.0001,0.0,0.0251]
[1779486720126,40.7,75994.39,0.0,0.0001,0.0,0.02499]
[1779486725162,40.7,75992.33,0.0,0.0001,0.0,0.02492]
[1779486727175,40.7,75978.1,0.0,0.0001,0.0,0.0244]
[1779486732210,40.7,75976.7,0.0,0.0001,0.0,0.02434]
[1779486737245,40.7,75976.08,0.0,0.0001,0.0,0.02432]
[1779486742280,40.7,75975.95,0.0,0.0001,0.0,0.02432]
[1779486747315,40.7,75976.03,0.0,0.0001,0.0,0.02432]
[1779486752350,40.7,75976.06,0.0,0.0001,0.0,0.02427]
[1779486757386,40.7,75972.26,0.0,0.0001,0.0,0.02413]
[1779486762426,40.7,75968.41,0.0,0.0001,0.0,0.02399]
[1779486767459,40.7,75964.47,0.0,0.0001,0.0,0.02385]
[1779486772495,40.7,75961.14,0.0,0.0001,0.0,0.02373]
[1779486777530,40.7,75969.58,0.0,0.0001,0.0,0.02404]
[1779486780552,40.7,75984.19,0.0,0.0001,0.0,0.02456]
[1779486783573,40.7,75996.79,0.0,0.0001,0.0,0.02503]
[1779486788608,40.7,75998.39,0.0,0.0001,0.0,0.02509]
[1779486793643,40.7,75984.5,0.0,0.0001,0.0,0.02458]
[1779486794653,40.7,75971.45,0.0,0.0001,0.0,0.0241]
[1779486799685,40.7,75975.4,0.0,0.0001,0.0,0.02425]
[1779486804721,40.7,75970.16,0.0,0.0001,0.0,0.02406]
[1779486809755,40.7,75966.1,0.0,0.0001,0.0,0.02391]
[1779486814790,40.7,75964.21,0.0,0.0001,0.0,0.02379]
[1779486819827,40.7,75962.71,0.0,0.0001,0.0,0.02374]
[1779486824862,40.7,75960.51,0.0,0.0001,0.0,0.02366]
[1779486830904,40.7,75959.5,0.0,0.0001,0.0,0.02363]
[1779486835938,40.7,75956.42,0.0,0.0001,0.0,0.02352]
[1779486840974,40.7,75957.61,0.0,0.0001,0.0,0.02356]
[1779486846010,40.7,75956.5,0.0,0.0001,0.0,0.02352]
[1779486851045,40.7,75953.82,0.0,0.0001,0.0,0.02343]
[1779486856081,40.7,75949.64,0.0,9e-05,0.0,0.02328]
[1779486861115,40.7,75945.03,0.0,9e-05,0.0,0.02312]
[1779486866150,40.7,75946.49,0.0,9e-05,0.0,0.02317]
[1779486870180,40.7,75959.07,0.0,0.0001,0.0,0.02361]
[1779486875217,40.7,75959.66,0.0,0.0001,0.0,0.02358]
[1779486880257,40.7,75977.11,0.0,0.0001,0.0,0.0242]
[1779486885293,40.7,75977.45,0.0,0.0001,0.0,0.02422]
[1779486890327,40.7,75978.78,0.0,0.0001,0.0,0.02426]
[1779486897376,40.7,75978.64,0.0,0.0001,0.0,0.02426]
[1779486902411,40.7,75976.85,0.0,0.0001,0.0,0.02419]
[1779486907447,40.7,75970.71,0.0,0.0001,0.0,0.02397]
[1779486912481,40.7,75968.63,0.0,0.0001,0.0,0.0239]
[1779486917517,40.7,75969.11,0.0,0.0001,0.0,0.02392]
[1779486922552,40.7,75964.49,0.0,0.0001,0.0,0.02375]
[1779486927588,40.7,75957.84,0.0,0.0001,0.0,0.02352]
[1779486931615,40.7,75948.89,0.0,9e-05,0.0,0.02315]
[1779486936652,40.7,75947.94,0.0,9e-05,0.0,0.02312]
[1779486941687,40.7,75952.19,0.0,9e-05,0.0,0.02327]
[1779486946722,40.7,75953.45,0.0,9e-05,0.0,0.02331]
[1779486951758,40.7,75955.79,0.0,0.0001,0.0,0.02339]
[1779486956795,40.7,75960.88,0.0,0.0001,0.0,0.02357]
[1779486961854,40.7,75968.11,0.0,0.0001,0.0,0.02383]
[1779486966863,40.7,75959.77,0.0,0.0001,0.0,0.02353]
[1779486971897,40.7,75948.67,0.0,9e-05,0.0,0.02315]
[1779486977940,40.7,75948.69,0.0,9e-05,0.0,0.02315]
[1779486982975,40.7,75945.9,0.0,9e-05,0.0,0.02305]
[1779486988011,40.7,75945.28,0.0,9e-05,0.0,0.02303]
[1779486993045,40.7,75945.08,0.0,9e-05,0.0,0.02297]
[1779486998087,40.7,75944.24,0.0,9e-05,0.0,0.02294]
[1779487003117,40.7,75943.8,0.0,9e-05,0.0,0.02293]
[1779487008152,40.7,75943.23,0.0,9e-05,0.0,0.02291]
[1779487013187,40.7,75943.43,0.0,9e-05,0.0,0.02292]
[1779487018222,40.7,75943.19,0.0,9e-05,0.0,0.02291]
[1779487023256,40.7,75941.67,0.0,9e-05,0.0,0.02286]
[1779487028292,40.7,75935.03,0.0,9e-05,0.0,0.02263]
[1779487033329,40.7,75935.55,0.0,9e-05,0.0,0.02265]
[1779487034336,40.7,75919.47,0.0,9e-05,0.0,0.02211]
[1779487039371,40.7,75910.33,0.0,9e-05,0.0,0.0218]
[1779487044406,40.7,75923.15,0.0,9e-05,0.0,0.02223]
[1779487049441,40.7,75928.59,0.0,9e-05,0.0,0.02241]
[1779487054477,40.7,75932.52,0.0,9e-05,0.0,0.02249]
[1779487059512,40.7,75918.73,0.0,9e-05,0.0,0.02203]
[1779487064549,40.7,75920.65,0.0,9e-05,0.0,0.0221]
[1779487071596,40.7,75922.34,0.0,9e-05,0.0,0.02215]
[1779487076631,40.7,75922.88,0.0,9e-05,0.0,0.02217]
[1779487081666,40.7,75922.13,0.0,9e-05,0.0,0.02215]
[1779487086703,40.7,75922.64,0.0,9e-05,0.0,0.02216]
[1779487094756,40.7,75922.17,0.0,9e-05,0.0,0.02215]
[1779487099791,40.7,75923.68,0.0,9e-05,0.0,0.0222]
[1779487104826,40.7,75923.91,0.0,9e-05,0.0,0.02221]
[1779487109904,40.7,75923.96,0.0,9e-05,0.0,0.02221]
[1779487116912,40.7,75924.42,0.0,9e-05,0.0,0.02217]
[1779487121955,40.7,75925.36,0.0,9e-05,0.0,0.02221]
[1779487126982,40.7,75925.64,0.0,9e-05,0.0,0.02222]
[1779487132019,40.7,75925.19,0.0,9e-05,0.0,0.0222]
[1779487137054,40.7,75925.5,0.0,9e-05,0.0,0.02221]
[1779487142089,40.7,75925.25,0.0,9e-05,0.0,0.0222]
[1779487147124,40.7,75926.28,0.0,9e-05,0.0,0.02224]
[1779487156186,40.7,75926.1,0.0,9e-05,0.0,0.02223]
[1779487161269,40.7,75926.12,0.0,9e-05,0.0,0.02223]
[1779487167265,40.7,75928.14,0.0,9e-05,0.0,0.0223]
[1779487172298,40.7,75928.92,0.0,9e-05,0.0,0.02228]
[1779487177334,40.7,75925.75,0.0,9e-05,0.0,0.02217]
[1779487182368,40.7,75924.84,0.0,9e-05,0.0,0.02214]
[1779487188412,40.7,75924.69,0.0,9e-05,0.0,0.02214]
[1779487193446,40.7,75924.46,0.0,9e-05,0.0,0.02213]
[1779487198480,40.7,75924.04,0.0,9e-05,0.0,0.02211]
[1779487203516,40.7,75924.18,0.0,9e-05,0.0,0.02212]
[1779487208551,40.7,75921.97,0.0,9e-05,0.0,0.02205]
[1779487213586,40.7,75919.87,0.0,9e-05,0.0,0.02198]
[1779487218621,40.7,75920.11,0.0,9e-05,0.0,0.02198]
[1779487223656,40.7,75920.99,0.0,9e-05,0.0,0.02201]
[1779487228690,40.7,75922.28,0.0,9e-05,0.0,0.02206]
[1779487233725,40.7,75922.63,0.0,9e-05,0.0,0.02202]
[1779487238761,40.7,75923.15,0.0,9e-05,0.0,0.02204]
[1779487243796,40.7,75923.04,0.0,9e-05,0.0,0.02203]
[1779487248831,40.7,75922.84,0.0,9e-05,0.0,0.02203]
[1779487253868,40.7,75925.19,0.0,9e-05,0.0,0.0221]
[1779487258901,40.7,75930.21,0.0,9e-05,0.0,0.02227]
[1779487263938,40.7,75932.69,0.0,9e-05,0.0,0.02235]
[1779487268972,40.7,75933.69,0.0,9e-05,0.0,0.02239]
[1779487274008,40.7,75931.99,0.0,9e-05,0.0,0.02233]
[1779487279043,40.7,75930.08,0.0,9e-05,0.0,0.02227]
[1779487284077,40.7,75929.79,0.0,9e-05,0.0,0.02226]
[1779487289112,40.7,75928.47,0.0,9e-05,0.0,0.02221]
[1779487297167,40.7,75928.43,0.0,9e-05,0.0,0.02216]
[1779487302207,40.7,75925.68,0.0,9e-05,0.0,0.02207]
[1779487312274,40.7,75924.9,0.0,9e-05,0.0,0.02205]
[1779487317309,40.7,75921.15,0.0,9e-05,0.0,0.02192]
[1779487322418,40.7,75915.81,0.0,9e-05,0.0,0.02175]
[1779487328387,40.7,75912.33,0.0,9e-05,0.0,0.02163]
[1779487341477,40.7,75911.1,0.0,9e-05,0.0,0.02159]
[1779487346512,40.7,75907.22,0.0,9e-05,0.0,0.02147]
[1779487352626,40.7,75904.73,0.0,9e-05,0.0,0.02134]
[1779487358597,40.7,75902.39,0.0,9e-05,0.0,0.02126]
[1779487363632,40.7,75902.12,0.0,9e-05,0.0,0.02126]
[1779487368668,40.7,75901.98,0.0,9e-05,0.0,0.02125]
[1779487373703,40.7,75901.92,0.0,9e-05,0.0,0.02125]
[1779487378738,40.7,75902.28,0.0,9e-05,0.0,0.02126]
[1779487383773,40.7,75901.42,0.0,9e-05,0.0,0.02123]
[1779487388808,40.7,75899.88,0.0,9e-05,0.0,0.02118]
[1779487393842,40.7,75903.28,0.0,9e-05,0.0,0.02129]
[1779487402977,40.7,75902.97,0.0,9e-05,0.0,0.02128]
[1779487408955,40.7,75903.32,0.0,9e-05,0.0,0.02129]
[1779487414996,40.7,75903.33,0.0,9e-05,0.0,0.02125]
[1779487420031,40.7,75903.34,0.0,9e-05,0.0,0.02125]
[1779487430103,40.7,75903.19,0.0,9e-05,0.0,0.02124]
[1779487435136,40.7,75885.38,0.0,8e-05,0.0,0.02068]
[1779487437151,40.7,75872.85,0.0,8e-05,0.0,0.02029]
[1779487441179,40.7,75858.31,0.0,8e-05,0.0,0.01985]
[1779487443257,40.7,75845.61,0.0,8e-05,0.0,0.01947]
[1779487449235,40.7,75842.23,0.0,8e-05,0.0,0.01937]
[1779487454270,40.7,75840.19,0.0,8e-05,0.0,0.01931]
[1779487459305,40.7,75837.58,0.0,8e-05,0.0,0.01923]
[1779487464340,40.7,75834.84,0.0,8e-05,0.0,0.01915]
[1779487467362,40.7,75847.72,0.0,8e-05,0.0,0.01953]
[1779487472398,40.7,75854.91,0.0,8e-05,0.0,0.0197]
[1779487477431,40.7,75849.3,0.0,8e-05,0.0,0.01954]
[1779487482466,40.7,75845.48,0.0,8e-05,0.0,0.01942]
[1779487488509,40.7,75844.57,0.0,8e-05,0.0,0.0194]
[1779487493612,40.7,75843.74,0.0,8e-05,0.0,0.01937]
[1779487500593,40.7,75841.95,0.0,8e-05,0.0,0.01932]
[1779487509656,40.7,75842.36,0.0,8e-05,0.0,0.01933]
[1779487512677,40.7,75828.14,0.0,8e-05,0.0,0.01892]
[1779487517712,40.7,75826.32,0.0,8e-05,0.0,0.01887]
[1779487522746,40.7,75837.55,0.0,8e-05,0.0,0.01919]
[1779487527788,40.7,75838.02,0.0,8e-05,0.0,0.01921]
[1779487532817,40.7,75834.74,0.0,8e-05,0.0,0.01907]
[1779487537852,40.7,75832.56,0.0,8e-05,0.0,0.019]
[1779487542887,40.7,75826.56,0.0,8e-05,0.0,0.01883]
[1779487547922,40.7,75823.44,0.0,8e-05,0.0,0.01874]
[1779487552957,40.7,75822.04,0.0,8e-05,0.0,0.0187]
[1779487557994,40.7,75822.33,0.0,8e-05,0.0,0.01871]
[1779487563030,40.7,75819.0,0.0,7e-05,0.0,0.01862]
[1779487568066,40.7,75816.56,0.0,7e-05,0.0,0.01855]
[1779487573103,40.7,75817.95,0.0,7e-05,0.0,0.01859]
[1779487578136,40.7,75821.64,0.0,8e-05,0.0,0.01869]
[1779487583172,40.7,75830.25,0.0,8e-05,0.0,0.01894]
[1779487588210,40.7,75834.4,0.0,8e-05,0.0,0.01906]
[1779487593245,40.7,75836.93,0.0,8e-05,0.0,0.01909]
[1779487598280,40.7,75835.79,0.0,8e-05,0.0,0.01906]
[1779487604321,40.7,75835.87,0.0,8e-05,0.0,0.01906]
[1779487608350,40.7,75849.25,0.0,8e-05,0.0,0.01945]
[1779487610364,40.7,75861.75,0.0,8e-05,0.0,0.01982]
[1779487615400,40.7,75865.85,0.0,8e-05,0.0,0.01995]
[1779487620434,40.7,75870.95,0.0,8e-05,0.0,0.0201]
[1779487625470,40.7,75872.84,0.0,8e-05,0.0,0.02016]
[1779487630503,40.7,75875.25,0.0,8e-05,0.0,0.02023]
[1779487635539,40.7,75864.21,0.0,8e-05,0.0,0.0199]
[1779487640575,40.7,75862.47,0.0,8e-05,0.0,0.01984]
[1779487644675,40.7,75846.26,0.0,8e-05,0.0,0.01936]
[1779487650646,40.7,75842.25,0.0,8e-05,0.0,0.01924]
[1779487655680,40.7,75840.51,0.0,8e-05,0.0,0.01915]
[1779487660716,40.7,75835.68,0.0,8e-05,0.0,0.01901]
[1779487665754,40.7,75831.5,0.0,8e-05,0.0,0.01889]
[1779487670785,40.7,75829.88,0.0,8e-05,0.0,0.01884]
[1779487675822,40.7,75828.61,0.0,8e-05,0.0,0.01881]
[1779487681863,40.7,75827.48,0.0,8e-05,0.0,0.01877]
[1779487686898,40.7,75826.1,0.0,8e-05,0.0,0.01873]
[1779487692939,40.7,75825.35,0.0,8e-05,0.0,0.01871]
[1779487697975,40.7,75819.02,0.0,7e-05,0.0,0.01853]
[1779487703010,40.7,75821.77,0.0,7e-05,0.0,0.01861]
[1779487708049,40.7,75819.65,0.0,7e-05,0.0,0.01855]
[1779487713084,40.7,75814.24,0.0,7e-05,0.0,0.01836]
[1779487719126,40.7,75814.59,0.0,7e-05,0.0,0.01837]
[1779487724161,40.7,75816.6,0.0,7e-05,0.0,0.01842]
[1779487729198,40.7,75824.21,0.0,8e-05,0.0,0.01864]
[1779487734231,40.7,75830.92,0.0,8e-05,0.0,0.01883]
[1779487739266,40.7,75827.59,0.0,8e-05,0.0,0.01874]
[1779487744302,40.7,75825.97,0.0,8e-05,0.0,0.01869]
[1779487749336,40.7,75821.81,0.0,7e-05,0.0,0.01857]
[1779487754371,40.7,75820.3,0.0,7e-05,0.0,0.01853]
[1779487759406,40.7,75823.45,0.0,8e-05,0.0,0.01862]
[1779487764441,40.7,75824.27,0.0,8e-05,0.0,0.01864]
[1779487769476,40.7,75838.75,0.0,8e-05,0.0,0.01906]
[1779487774513,40.7,75851.68,0.0,8e-05,0.0,0.01939]
[1779487779553,40.7,75854.04,0.0,8e-05,0.0,0.01946]
[1779487784587,40.7,75856.5,0.0,8e-05,0.0,0.01953]
[1779487789618,40.7,75858.09,0.0,8e-05,0.0,0.01958]
[1779487794653,40.7,75866.33,0.0,8e-05,0.0,0.01983]
[1779487799690,40.7,75870.7,0.0,8e-05,0.0,0.01996]
[1779487803722,40.7,75851.53,0.0,8e-05,0.0,0.01939]
[1779487808757,40.7,75842.85,0.0,8e-05,0.0,0.01913]
[1779487813792,40.7,75837.44,0.0,8e-05,0.0,0.01898]
[1779487818828,40.7,75834.93,0.0,8e-05,0.0,0.0189]
[1779487823862,40.7,75832.71,0.0,8e-05,0.0,0.01884]
[1779487829904,40.7,75831.1,0.0,8e-05,0.0,0.01879]
[1779487834939,40.7,75829.42,0.0,8e-05,0.0,0.0187]
[1779487839974,40.7,75827.87,0.0,8e-05,0.0,0.01866]
[1779487845021,40.7,75824.32,0.0,7e-05,0.0,0.01856]
[1779487850048,40.7,75829.4,0.0,8e-05,0.0,0.0187]
[1779487855082,40.7,75827.61,0.0,8e-05,0.0,0.01865]
[1779487861124,40.7,75816.3,0.0,7e-05,0.0,0.01833]
[1779487866159,40.7,75804.99,0.0,7e-05,0.0,0.01802]
[1779487869183,40.7,75792.66,0.0,7e-05,0.0,0.01768]
[1779487874217,40.7,75788.51,0.0,7e-05,0.0,0.01757]
[1779487880260,40.7,75785.88,0.0,7e-05,0.0,0.0175]
[1779487885294,40.7,75786.3,0.0,7e-05,0.0,0.01751]
[1779487890355,40.7,75794.36,0.0,7e-05,0.0,0.01773]
[1779487895374,40.7,75802.56,0.0,7e-05,0.0,0.01791]
[1779487900409,40.7,75801.86,0.0,7e-05,0.0,0.01789]
[1779487902423,40.7,75815.58,0.0,7e-05,0.0,0.01827]
[1779487907457,40.7,75804.41,0.0,7e-05,0.0,0.01796]
[1779487912493,40.7,75801.28,0.0,7e-05,0.0,0.01788]
[1779487917528,40.7,75808.04,0.0,7e-05,0.0,0.01806]
[1779487922564,40.7,75818.29,0.0,7e-05,0.0,0.01835]
[1779487927600,40.7,75817.84,0.0,7e-05,0.0,0.01834]
[1779487932633,40.7,75817.76,0.0,7e-05,0.0,0.01833]
[1779487937668,40.7,75811.24,0.0,7e-05,0.0,0.01815]
[1779487940688,40.7,75825.21,0.0,7e-05,0.0,0.01854]
[1779487945724,40.7,75827.55,0.0,8e-05,0.0,0.01861]
[1779487950769,40.7,75827.11,0.0,7e-05,0.0,0.0186]
[1779487954789,40.7,75812.69,0.0,7e-05,0.0,0.01815]
[1779487959831,40.7,75822.4,0.0,7e-05,0.0,0.01842]
[1779487964861,40.7,75821.18,0.0,7e-05,0.0,0.01839]
[1779487966875,40.7,75807.19,0.0,7e-05,0.0,0.018]
[1779487971909,40.7,75812.83,0.0,7e-05,0.0,0.01815]
[1779487976944,40.7,75812.28,0.0,7e-05,0.0,0.01814]
[1779487981980,40.7,75808.24,0.0,7e-05,0.0,0.01803]
[1779487987021,40.7,75817.93,0.0,7e-05,0.0,0.0183]
[1779487992064,40.7,75819.21,0.0,7e-05,0.0,0.01833]
[1779487997186,40.7,75817.62,0.0,7e-05,0.0,0.01829]
[1779488003143,40.7,75816.46,0.0,7e-05,0.0,0.01826]
[1779488009225,40.7,75818.45,0.0,7e-05,0.0,0.01831]
[1779488014261,40.7,75816.94,0.0,7e-05,0.0,0.01823]
[1779488019297,40.7,75820.59,0.0,7e-05,0.0,0.01833]
[1779488024330,40.7,75818.65,0.0,7e-05,0.0,0.01828]
[1779488029365,40.7,75819.9,0.0,7e-05,0.0,0.01831]
[1779488035408,40.7,75816.56,0.0,7e-05,0.0,0.01822]
[1779488040443,40.7,75813.24,0.0,7e-05,0.0,0.01813]
[1779488046486,40.7,75812.75,0.0,7e-05,0.0,0.01811]
[1779488051520,40.7,75812.16,0.0,7e-05,0.0,0.0181]
[1779488055550,40.7,75827.62,0.0,7e-05,0.0,0.01853]
[1779488060583,40.7,75836.05,0.0,8e-05,0.0,0.01877]
[1779488067679,40.7,75831.53,0.0,8e-05,0.0,0.01864]
[1779488073674,40.7,75837.82,0.0,8e-05,0.0,0.01878]
[1779488078711,40.7,75840.15,0.0,8e-05,0.0,0.01884]
[1779488083744,40.7,75843.45,0.0,8e-05,0.0,0.01894]
[1779488088779,40.7,75837.04,0.0,8e-05,0.0,0.01875]
[1779488095828,40.7,75835.77,0.0,8e-05,0.0,0.01872]
[1779488100863,40.7,75842.49,0.0,8e-05,0.0,0.01891]
[1779488106906,40.7,75841.84,0.0,8e-05,0.0,0.01889]
[1779488111941,40.7,75840.07,0.0,8e-05,0.0,0.01884]
[1779488116976,40.7,75839.79,0.0,8e-05,0.0,0.01883]
[1779488122019,40.7,75835.41,0.0,8e-05,0.0,0.01871]
[1779488127055,40.7,75835.25,0.0,8e-05,0.0,0.0187]
[1779488132091,40.7,75842.98,0.0,8e-05,0.0,0.01888]
[1779488137126,40.7,75843.6,0.0,8e-05,0.0,0.0189]
[1779488142160,40.7,75842.29,0.0,8e-05,0.0,0.01886]
[1779488147196,40.7,75843.34,0.0,8e-05,0.0,0.01889]
[1779488152231,40.7,75825.68,0.0,7e-05,0.0,0.01839]
[1779488158272,40.7,75820.23,0.0,7e-05,0.0,0.01824]
[1779488163308,40.7,75815.17,0.0,7e-05,0.0,0.0181]
[1779488168343,40.7,75817.98,0.0,7e-05,0.0,0.01818]
[1779488173380,40.7,75827.34,0.0,7e-05,0.0,0.01844]
[1779488176400,40.7,75814.41,0.0,7e-05,0.0,0.01808]
[1779488181435,40.7,75806.67,0.0,7e-05,0.0,0.01786]
[1779488186470,40.7,75804.88,0.0,7e-05,0.0,0.01781]
[1779488191506,40.7,75805.43,0.0,7e-05,0.0,0.01779]
[1779488196543,40.7,75811.19,0.0,7e-05,0.0,0.01795]
[1779488202585,40.7,75804.64,0.0,7e-05,0.0,0.01777]
[1779488207620,40.7,75805.13,0.0,7e-05,0.0,0.01778]
[1779488212657,40.7,75805.73,0.0,7e-05,0.0,0.0178]
[1779488217689,40.7,75807.74,0.0,7e-05,0.0,0.01785]
[1779488222724,40.7,75809.16,0.0,7e-05,0.0,0.01789]
[1779488227760,40.7,75810.42,0.0,7e-05,0.0,0.01793]
[1779488232794,40.7,75812.56,0.0,7e-05,0.0,0.01798]
[1779488237829,40.7,75814.17,0.0,7e-05,0.0,0.01803]
[1779488243871,40.7,75816.34,0.0,7e-05,0.0,0.01809]
[1779488248953,40.7,75805.92,0.0,7e-05,0.0,0.0178]
[1779488254950,40.7,75798.21,0.0,7e-05,0.0,0.01755]
[1779488259983,40.7,75787.65,0.0,7e-05,0.0,0.01727]
[1779488265058,40.7,75793.24,0.0,7e-05,0.0,0.01742]
[1779488270086,40.7,75789.25,0.0,7e-05,0.0,0.01731]
[1779488276127,40.7,75788.41,0.0,7e-05,0.0,0.01729]
[1779488281162,40.7,75791.13,0.0,7e-05,0.0,0.01736]
[1779488286196,40.7,75790.61,0.0,7e-05,0.0,0.01735]
[1779488291231,40.7,75790.45,0.0,7e-05,0.0,0.01735]
[1779488296266,40.7,75790.18,0.0,7e-05,0.0,0.01734]
[1779488301303,40.7,75794.91,0.0,7e-05,0.0,0.01747]
[1779488306337,40.7,75795.2,0.0,7e-05,0.0,0.01747]
[1779488311375,40.7,75791.89,0.0,7e-05,0.0,0.01735]
[1779488316446,40.7,75791.84,0.0,7e-05,0.0,0.01734]
[1779488322455,40.7,75791.54,0.0,7e-05,0.0,0.01734]
[1779488327490,40.7,75787.98,0.0,7e-05,0.0,0.01724]
[1779488332527,40.7,75779.01,0.0,7e-05,0.0,0.01701]
[1779488337563,40.7,75775.73,0.0,7e-05,0.0,0.01692]
[1779488342598,40.7,75774.8,0.0,7e-05,0.0,0.0169]
[1779488347669,40.7,75773.02,0.0,7e-05,0.0,0.01685]
[1779488352669,40.7,75772.59,0.0,7e-05,0.0,0.01684]
[1779488357702,40.7,75775.13,0.0,7e-05,0.0,0.0169]
[1779488362738,40.7,75777.1,0.0,7e-05,0.0,0.01696]
[1779488367774,40.7,75778.83,0.0,7e-05,0.0,0.017]
[1779488372807,40.7,75780.6,0.0,7e-05,0.0,0.01701]
[1779488377843,40.7,75780.33,0.0,7e-05,0.0,0.017]
[1779488382878,40.7,75779.63,0.0,7e-05,0.0,0.01698]
[1779488387915,40.7,75772.5,0.0,7e-05,0.0,0.0168]
[1779488392950,40.7,75772.39,0.0,7e-05,0.0,0.0168]
[1779488397985,40.7,75764.34,0.0,7e-05,0.0,0.01659]
[1779488403021,40.7,75756.87,0.0,7e-05,0.0,0.0164]
[1779488408058,40.7,75754.48,0.0,7e-05,0.0,0.01634]
[1779488413093,40.7,75750.9,0.0,7e-05,0.0,0.01625]
[1779488418129,40.7,75745.53,0.0,6e-05,0.0,0.01611]
[1779488423164,40.7,75739.82,0.0,6e-05,0.0,0.01597]
[1779488428200,40.7,75737.57,0.0,6e-05,0.0,0.01592]
[1779488435247,40.7,75734.22,0.0,6e-05,0.0,0.0158]
[1779488440282,40.7,75730.03,0.0,6e-05,0.0,0.0157]
[1779488445317,40.7,75726.01,0.0,6e-05,0.0,0.0156]
[1779488450358,40.7,75725.3,0.0,6e-05,0.0,0.01558]
[1779488455428,40.7,75725.2,0.0,6e-05,0.0,0.01558]
[1779488461437,40.7,75719.74,0.0,6e-05,0.0,0.01545]
[1779488466469,40.7,75719.89,0.0,6e-05,0.0,0.01545]
[1779488471504,40.7,75723.09,0.0,6e-05,0.0,0.01553]
[1779488476539,40.7,75725.6,0.0,6e-05,0.0,0.01559]
[1779488482581,40.7,75725.62,0.0,6e-05,0.0,0.01559]
[1779488488623,40.7,75727.16,0.0,6e-05,0.0,0.01563]
[1779488493658,40.7,75729.84,0.0,6e-05,0.0,0.01566]
[1779488499700,40.7,75720.33,0.0,6e-05,0.0,0.01543]
[1779488504735,40.7,75723.0,0.0,6e-05,0.0,0.01549]
[1779488509769,40.7,75721.94,0.0,6e-05,0.0,0.01547]
[1779488514805,40.7,75721.96,0.0,6e-05,0.0,0.01547]
[1779488519839,40.7,75722.1,0.0,6e-05,0.0,0.01547]
[1779488524875,40.7,75722.63,0.0,6e-05,0.0,0.01548]
[1779488529912,40.7,75721.91,0.0,6e-05,0.0,0.01547]
[1779488534948,40.7,75722.02,0.0,6e-05,0.0,0.01547]
[1779488539982,40.7,75720.0,0.0,6e-05,0.0,0.01542]
[1779488545021,40.7,75720.86,0.0,6e-05,0.0,0.01544]
[1779488550058,40.7,75718.8,0.0,6e-05,0.0,0.01539]
[1779488555091,40.7,75719.76,0.0,6e-05,0.0,0.01538]
[1779488561133,40.7,75718.29,0.0,6e-05,0.0,0.01534]
[1779488566209,40.7,75716.9,0.0,6e-05,0.0,0.01531]
[1779488572210,40.7,75718.0,0.0,6e-05,0.0,0.01534]
[1779488577245,40.7,75720.55,0.0,6e-05,0.0,0.0154]
[1779488582280,40.7,75721.41,0.0,6e-05,0.0,0.01542]
[1779488587316,40.7,75721.55,0.0,6e-05,0.0,0.01542]
[1779488591345,40.7,75738.2,0.0,6e-05,0.0,0.01582]
[1779488596379,40.7,75739.45,0.0,6e-05,0.0,0.01585]
[1779488601414,40.7,75735.4,0.0,6e-05,0.0,0.01576]
[1779488606490,40.7,75731.93,0.0,6e-05,0.0,0.01567]
[1779488612491,40.7,75732.16,0.0,6e-05,0.0,0.01564]
[1779488617527,40.7,75729.73,0.0,6e-05,0.0,0.01558]
[1779488622560,40.7,75731.46,0.0,6e-05,0.0,0.01562]
[1779488627596,40.7,75726.67,0.0,6e-05,0.0,0.01551]
[1779488632634,40.7,75717.74,0.0,6e-05,0.0,0.0153]
[1779488637668,40.7,75718.91,0.0,6e-05,0.0,0.01532]
[1779488642706,40.7,75718.43,0.0,6e-05,0.0,0.01531]
[1779488647738,40.7,75722.83,0.0,6e-05,0.0,0.01542]
[1779488652773,40.7,75725.92,0.0,6e-05,0.0,0.01549]
[1779488657808,40.7,75725.75,0.0,6e-05,0.0,0.01549]
[1779488662844,40.7,75726.74,0.0,6e-05,0.0,0.01551]
[1779488668886,40.7,75725.28,0.0,6e-05,0.0,0.01548]
[1779488676982,40.7,75725.09,0.0,6e-05,0.0,0.01544]
[1779488682985,40.7,75724.89,0.0,6e-05,0.0,0.01543]
[1779488688020,40.7,75724.96,0.0,6e-05,0.0,0.01543]
[1779488693055,40.7,75725.22,0.0,6e-05,0.0,0.01544]
[1779488698094,40.7,75725.31,0.0,6e-05,0.0,0.01544]
[1779488703126,40.7,75724.91,0.0,6e-05,0.0,0.01543]
[1779488708178,40.7,75724.29,0.0,6e-05,0.0,0.01542]
[1779488714207,40.7,75724.22,0.0,6e-05,0.0,0.01541]
[1779488719244,40.7,75724.27,0.0,6e-05,0.0,0.01542]
[1779488724277,40.7,75714.89,0.0,6e-05,0.0,0.01519]
[1779488729312,40.7,75710.76,0.0,6e-05,0.0,0.0151]
[1779488734348,40.7,75709.6,0.0,6e-05,0.0,0.01503]
[1779488739383,40.7,75714.55,0.0,6e-05,0.0,0.01515]
[1779488744418,40.7,75719.36,0.0,6e-05,0.0,0.01526]
[1779488749454,40.7,75726.69,0.0,6e-05,0.0,0.01544]
[1779488754488,40.7,75720.44,0.0,6e-05,0.0,0.01529]
[1779488759523,40.7,75724.34,0.0,6e-05,0.0,0.01538]
[1779488764559,40.7,75718.81,0.0,6e-05,0.0,0.01525]
[1779488771606,40.7,75715.81,0.0,6e-05,0.0,0.01518]
[1779488777648,40.7,75718.16,0.0,6e-05,0.0,0.01524]
[1779488782683,40.7,75715.34,0.0,6e-05,0.0,0.01517]
[1779488787719,40.7,75712.77,0.0,6e-05,0.0,0.01511]
[1779488793761,40.7,75712.2,0.0,6e-05,0.0,0.01506]
[1779488801817,40.7,75712.9,0.0,6e-05,0.0,0.01508]
[1779488807901,40.7,75715.61,0.0,6e-05,0.0,0.01514]
[1779488813901,40.7,75714.66,0.0,6e-05,0.0,0.01512]
[1779488818938,40.7,75715.59,0.0,6e-05,0.0,0.01514]
[1779488825024,40.7,75714.81,0.0,6e-05,0.0,0.01512]
[1779488833041,40.7,75715.85,0.0,6e-05,0.0,0.01515]
[1779488841096,40.7,75716.2,0.0,6e-05,0.0,0.01515]
[1779488846171,40.7,75718.6,0.0,6e-05,0.0,0.01521]
[1779488849153,40.7,75703.93,0.0,6e-05,0.0,0.01487]
[1779488851172,40.7,75691.49,0.0,6e-05,0.0,0.01455]
[1779488856204,40.7,75685.09,0.0,6e-05,0.0,0.01441]
[1779488861240,40.7,75697.87,0.0,6e-05,0.0,0.01469]
[1779488866274,40.7,75702.16,0.0,6e-05,0.0,0.01479]
[1779488871309,40.7,75707.78,0.0,6e-05,0.0,0.01492]
[1779488876344,40.7,75707.77,0.0,6e-05,0.0,0.01492]
[1779488881379,40.7,75709.14,0.0,6e-05,0.0,0.01495]
[1779488886414,40.7,75710.26,0.0,6e-05,0.0,0.01498]
[1779488891451,40.7,75714.87,0.0,6e-05,0.0,0.01509]
[1779488896526,40.7,75713.63,0.0,6e-05,0.0,0.01506]
[1779488902528,40.7,75712.66,0.0,6e-05,0.0,0.01504]
[1779488907563,40.7,75708.71,0.0,6e-05,0.0,0.01494]
[1779488912599,40.7,75714.05,0.0,6e-05,0.0,0.01503]
[1779488917634,40.7,75713.29,0.0,6e-05,0.0,0.01502]
[1779488924682,40.7,75714.92,0.0,6e-05,0.0,0.01505]
[1779488929717,40.7,75713.04,0.0,6e-05,0.0,0.01501]
[1779488934753,40.7,75712.75,0.0,6e-05,0.0,0.015]
[1779488940794,40.7,75710.12,0.0,6e-05,0.0,0.01494]
[1779488945829,40.7,75711.15,0.0,6e-05,0.0,0.01497]
[1779488950863,40.7,75710.55,0.0,6e-05,0.0,0.01495]
[1779488955902,40.7,75711.12,0.0,6e-05,0.0,0.01497]
[1779488960937,40.7,75710.76,0.0,6e-05,0.0,0.01496]
[1779488965972,40.7,75716.78,0.0,6e-05,0.0,0.0151]
[1779488971007,40.7,75721.13,0.0,6e-05,0.0,0.01517]
[1779488977049,40.7,75722.04,0.0,6e-05,0.0,0.01519]
[1779488982086,40.7,75722.17,0.0,6e-05,0.0,0.01519]
[1779488987159,40.7,75723.85,0.0,6e-05,0.0,0.01523]
[1779488994170,40.7,75722.14,0.0,6e-05,0.0,0.01519]
[1779488999204,40.7,75723.31,0.0,6e-05,0.0,0.01522]
[1779489005246,40.7,75724.14,0.0,6e-05,0.0,0.01524]
[1779489010282,40.7,75725.17,0.0,6e-05,0.0,0.01526]
[1779489015315,40.7,75725.19,0.0,6e-05,0.0,0.01526]
[1779489024379,40.7,75725.82,0.0,6e-05,0.0,0.01528]
[1779489029414,40.7,75730.35,0.0,6e-05,0.0,0.01538]
[1779489034449,40.7,75730.74,0.0,6e-05,0.0,0.01536]
[1779489039486,40.7,75731.19,0.0,6e-05,0.0,0.01537]
[1779489042506,40.7,75750.2,0.0,6e-05,0.0,0.01583]
[1779489047541,40.7,75760.89,0.0,6e-05,0.0,0.01609]
[1779489052576,40.7,75762.08,0.0,6e-05,0.0,0.01612]
[1779489057611,40.7,75777.73,0.0,7e-05,0.0,0.01652]
[1779489062645,40.7,75779.69,0.0,7e-05,0.0,0.01657]
[1779489067732,40.7,75781.21,0.0,7e-05,0.0,0.0166]
[1779489073724,40.7,75783.3,0.0,7e-05,0.0,0.01666]
[1779489078758,40.7,75783.09,0.0,7e-05,0.0,0.01665]
[1779489080772,40.7,75798.1,0.0,7e-05,0.0,0.01704]
[1779489085807,40.7,75798.63,0.0,7e-05,0.0,0.01706]
[1779489090843,40.7,75801.21,0.0,7e-05,0.0,0.01712]
[1779489095876,40.7,75798.87,0.0,7e-05,0.0,0.01702]
[1779489100912,40.7,75797.36,0.0,7e-05,0.0,0.01698]
[1779489105947,40.7,75794.4,0.0,7e-05,0.0,0.01691]
[1779489110988,40.7,75795.81,0.0,7e-05,0.0,0.01694]
[1779489116028,40.7,75788.17,0.0,7e-05,0.0,0.01675]
[1779489121057,40.7,75794.25,0.0,7e-05,0.0,0.0169]
[1779489127102,40.7,75794.82,0.0,7e-05,0.0,0.01692]
[1779489133147,40.7,75794.03,0.0,7e-05,0.0,0.0169]
[1779489138240,40.7,75793.51,0.0,7e-05,0.0,0.01688]
[1779489144221,40.7,75791.86,0.0,7e-05,0.0,0.01684]
[1779489149258,40.7,75782.89,0.0,7e-05,0.0,0.01661]
[1779489153285,40.7,75773.64,0.0,7e-05,0.0,0.01634]
[1779489158320,40.7,75767.43,0.0,6e-05,0.0,0.01618]
[1779489163356,40.7,75768.15,0.0,7e-05,0.0,0.0162]
[1779489168391,40.7,75766.35,0.0,6e-05,0.0,0.01615]
[1779489173426,40.7,75760.29,0.0,6e-05,0.0,0.016]
[1779489178462,40.7,75750.09,0.0,6e-05,0.0,0.01575]
[1779489183500,40.7,75749.31,0.0,6e-05,0.0,0.01573]
[1779489186518,40.7,75733.1,0.0,6e-05,0.0,0.01534]
[1779489191553,40.7,75724.72,0.0,6e-05,0.0,0.01515]
[1779489196588,40.7,75726.94,0.0,6e-05,0.0,0.0152]
[1779489201623,40.7,75728.91,0.0,6e-05,0.0,0.01524]
[1779489206676,40.7,75731.11,0.0,6e-05,0.0,0.0153]
[1779489211712,40.7,75723.65,0.0,6e-05,0.0,0.01509]
[1779489216746,40.7,75725.77,0.0,6e-05,0.0,0.01514]
[1779489221782,40.7,75725.28,0.0,6e-05,0.0,0.01512]
[1779489226817,40.7,75723.99,0.0,6e-05,0.0,0.01509]
[1779489231852,40.7,75724.3,0.0,6e-05,0.0,0.0151]
[1779489236887,40.7,75716.7,0.0,6e-05,0.0,0.01492]
[1779489241923,40.7,75715.07,0.0,6e-05,0.0,0.01489]
[1779489245961,40.7,75693.75,0.0,6e-05,0.0,0.0144]
[1779489250996,40.7,75688.21,0.0,6e-05,0.0,0.01428]
[1779489256032,40.7,75689.14,0.0,6e-05,0.0,0.0143]
[1779489261069,40.7,75682.4,0.0,6e-05,0.0,0.01415]
[1779489264088,40.7,75696.61,0.0,6e-05,0.0,0.01446]
[1779489269126,40.7,75689.14,0.0,6e-05,0.0,0.0143]
[1779489274161,40.7,75688.52,0.0,6e-05,0.0,0.01425]
[1779489279198,40.7,75683.69,0.0,6e-05,0.0,0.01414]
[1779489284236,40.7,75669.79,0.0,6e-05,0.0,0.01384]
[1779489289271,40.7,75670.01,0.0,6e-05,0.0,0.01384]
[1779489294306,40.7,75671.15,0.0,6e-05,0.0,0.01387]
[1779489299342,40.7,75673.52,0.0,6e-05,0.0,0.01392]
[1779489304381,40.7,75673.62,0.0,6e-05,0.0,0.01392]
[1779489309469,40.7,75674.29,0.0,6e-05,0.0,0.01394]
[1779489315456,40.7,75671.2,0.0,6e-05,0.0,0.01387]
[1779489320489,40.7,75663.58,0.0,5e-05,0.0,0.0137]
[1779489325523,40.7,75667.82,0.0,5e-05,0.0,0.0138]
[1779489330559,40.7,75668.5,0.0,5e-05,0.0,0.01381]
[1779489335595,40.7,75673.85,0.0,6e-05,0.0,0.01389]
[1779489340628,40.7,75675.7,0.0,6e-05,0.0,0.01393]
[1779489345665,40.7,75657.49,0.0,5e-05,0.0,0.01354]
[1779489350700,40.7,75648.63,0.0,5e-05,0.0,0.01336]
[1779489355735,40.7,75655.95,0.0,5e-05,0.0,0.01351]
[1779489360770,40.7,75649.22,0.0,5e-05,0.0,0.01337]
[1779489365804,40.7,75644.11,0.0,5e-05,0.0,0.01326]
[1779489370840,40.7,75644.94,0.0,5e-05,0.0,0.01328]
[1779489375875,40.7,75643.63,0.0,5e-05,0.0,0.01325]
[1779489380909,40.7,75648.69,0.0,5e-05,0.0,0.01336]
[1779489385945,40.7,75657.33,0.0,5e-05,0.0,0.01354]
[1779489390984,40.7,75659.77,0.0,5e-05,0.0,0.01359]
[1779489396023,40.7,75657.55,0.0,5e-05,0.0,0.01351]
[1779489401050,40.7,75660.07,0.0,5e-05,0.0,0.01357]
[1779489406085,40.7,75662.74,0.0,5e-05,0.0,0.01362]
[1779489411120,40.7,75665.9,0.0,5e-05,0.0,0.01369]
[1779489416156,40.7,75665.96,0.0,5e-05,0.0,0.01369]
[1779489421191,40.7,75671.89,0.0,6e-05,0.0,0.01382]
[1779489426227,40.7,75672.51,0.0,6e-05,0.0,0.01383]
[1779489431260,40.7,75664.8,0.0,5e-05,0.0,0.01367]
[1779489436295,40.7,75668.04,0.0,5e-05,0.0,0.01374]
[1779489441333,40.7,75663.63,0.0,5e-05,0.0,0.01364]
[1779489446368,40.7,75663.17,0.0,5e-05,0.0,0.01363]
[1779489451403,40.7,75660.11,0.0,5e-05,0.0,0.01353]
[1779489457444,40.7,75655.34,0.0,5e-05,0.0,0.01343]
[1779489462480,40.7,75648.71,0.0,5e-05,0.0,0.0133]
[1779489468526,40.7,75646.05,0.0,5e-05,0.0,0.01324]
[1779489473563,40.7,75647.91,0.0,5e-05,0.0,0.01328]
[1779489478596,40.7,75646.55,0.0,5e-05,0.0,0.01325]
[1779489483631,40.7,75654.7,0.0,5e-05,0.0,0.01342]
[1779489488679,40.7,75659.74,0.0,5e-05,0.0,0.01353]
[1779489493714,40.7,75664.33,0.0,5e-05,0.0,0.01362]
[1779489497741,40.7,75663.92,0.0,5e-05,0.0,0.01362]
[1779489498748,40.7,75663.8,0.0,5e-05,0.0,0.01361]
[1779489503783,40.7,75666.87,0.0,5e-05,0.0,0.01368]
[1779489508818,40.7,75671.65,0.0,5e-05,0.0,0.01378]
[1779489513853,40.7,75678.35,0.0,6e-05,0.0,0.01389]
[1779489517881,40.7,75691.2,0.0,6e-05,0.0,0.01418]
[1779489522916,40.7,75690.07,0.0,6e-05,0.0,0.01415]
[1779489527952,40.7,75683.9,0.0,6e-05,0.0,0.01402]
[1779489532987,40.7,75683.38,0.0,6e-05,0.0,0.014]
[1779489538024,40.7,75674.49,0.0,6e-05,0.0,0.01381]
[1779489543058,40.7,75669.81,0.0,5e-05,0.0,0.01371]
[1779489548092,40.7,75680.72,0.0,6e-05,0.0,0.01395]
[1779489553126,40.7,75679.85,0.0,6e-05,0.0,0.01393]
[1779489558161,40.7,75677.94,0.0,6e-05,0.0,0.01389]
[1779489563197,40.7,75668.63,0.0,5e-05,0.0,0.01368]
[1779489568232,40.7,75665.59,0.0,5e-05,0.0,0.01362]
[1779489573268,40.7,75660.37,0.0,5e-05,0.0,0.01348]
[1779489578302,40.7,75661.53,0.0,5e-05,0.0,0.0135]
[1779489584344,40.7,75662.6,0.0,5e-05,0.0,0.01352]
[1779489589379,40.7,75663.78,0.0,5e-05,0.0,0.01355]
[1779489594414,40.7,75664.94,0.0,5e-05,0.0,0.01357]
[1779489599448,40.7,75664.24,0.0,5e-05,0.0,0.01356]
[1779489604484,40.7,75659.47,0.0,5e-05,0.0,0.01346]
[1779489611620,40.7,75659.66,0.0,5e-05,0.0,0.01346]
[1779489617576,40.7,75655.99,0.0,5e-05,0.0,0.01338]
[1779489622612,40.7,75656.58,0.0,5e-05,0.0,0.0134]
[1779489628654,40.7,75657.06,0.0,5e-05,0.0,0.01341]
[1779489634697,40.7,75656.53,0.0,5e-05,0.0,0.01336]
[1779489639736,40.7,75651.61,0.0,5e-05,0.0,0.01326]
[1779489646782,40.7,75652.97,0.0,5e-05,0.0,0.01329]
[1779489651817,40.7,75646.12,0.0,5e-05,0.0,0.01315]
[1779489656852,40.7,75638.85,0.0,5e-05,0.0,0.013]
[1779489661971,40.7,75635.65,0.0,5e-05,0.0,0.01293]
[1779489667930,40.7,75636.86,0.0,5e-05,0.0,0.01296]
[1779489672966,40.7,75636.79,0.0,5e-05,0.0,0.01296]
[1779489682113,40.7,75632.24,0.0,5e-05,0.0,0.01286]
[1779489688074,40.7,75628.45,0.0,5e-05,0.0,0.01279]
[1779489693109,40.7,75629.41,0.0,5e-05,0.0,0.01278]
[1779489698144,40.7,75629.37,0.0,5e-05,0.0,0.01278]
[1779489703179,40.7,75630.58,0.0,5e-05,0.0,0.0128]
[1779489708214,40.7,75636.33,0.0,5e-05,0.0,0.01292]
[1779489713251,40.7,75635.32,0.0,5e-05,0.0,0.0129]
[1779489718285,40.7,75635.21,0.0,5e-05,0.0,0.01289]
[1779489723322,40.7,75628.29,0.0,5e-05,0.0,0.01275]
[1779489728354,40.7,75634.1,0.0,5e-05,0.0,0.01287]
[1779489733389,40.7,75635.04,0.0,5e-05,0.0,0.01289]
[1779489738423,40.7,75632.29,0.0,5e-05,0.0,0.01283]
[1779489741445,40.7,75618.49,0.0,5e-05,0.0,0.01256]
[1779489746482,40.7,75617.75,0.0,5e-05,0.0,0.01254]
[1779489751514,40.7,75619.92,0.0,5e-05,0.0,0.01256]
[1779489756550,40.7,75615.74,0.0,5e-05,0.0,0.01247]
[1779489761584,40.7,75614.22,0.0,5e-05,0.0,0.01245]
[1779489766620,40.7,75613.91,0.0,5e-05,0.0,0.01244]
[1779489771656,40.7,75614.14,0.0,5e-05,0.0,0.01244]
[1779489776693,40.7,75620.97,0.0,5e-05,0.0,0.01258]
[1779489782824,40.7,75619.42,0.0,5e-05,0.0,0.01255]
[1779489788776,40.7,75617.48,0.0,5e-05,0.0,0.01251]
[1779489795824,40.7,75614.83,0.0,5e-05,0.0,0.01246]
[1779489800858,40.7,75614.76,0.0,5e-05,0.0,0.01246]
[1779489805894,40.7,75617.68,0.0,5e-05,0.0,0.01251]
[1779489810930,40.7,75618.05,0.0,5e-05,0.0,0.01252]
[1779489815964,40.7,75620.01,0.0,5e-05,0.0,0.01253]
[1779489820999,40.7,75621.86,0.0,5e-05,0.0,0.01257]
[1779489826034,40.7,75621.79,0.0,5e-05,0.0,0.01256]
[1779489831070,40.7,75633.36,0.0,5e-05,0.0,0.0128]
[1779489836106,40.7,75640.95,0.0,5e-05,0.0,0.01295]
[1779489841143,40.7,75641.87,0.0,5e-05,0.0,0.01297]
[1779489846175,40.7,75634.28,0.0,5e-05,0.0,0.01281]
[1779489852218,40.7,75635.01,0.0,5e-05,0.0,0.01283]
[1779489856259,40.7,75618.77,0.0,5e-05,0.0,0.01251]
[1779489857259,40.7,75556.06,0.0,4e-05,0.0,0.01132]
[1779489858270,40.7,75496.54,0.0,4e-05,0.0,0.0103]
[1779489862290,40.7,75511.42,0.0,4e-05,0.0,0.01055]
[1779489865329,40.7,75530.8,0.0,4e-05,0.0,0.01088]
[1779489866331,40.7,75550.11,0.0,4e-05,0.0,0.01122]
[1779489870382,40.7,75534.62,0.0,4e-05,0.0,0.01094]
[1779489874404,40.7,75524.9,0.0,4e-05,0.0,0.01075]
[1779489879439,40.7,75540.89,0.0,4e-05,0.0,0.01103]
[1779489884474,40.7,75546.76,0.0,4e-05,0.0,0.01113]
[1779489889509,40.7,75555.68,0.0,4e-05,0.0,0.01129]
[1779489893550,40.7,75576.28,0.0,5e-05,0.0,0.01166]
[1779489898590,40.7,75579.27,0.0,5e-05,0.0,0.01172]
[1779489903688,40.7,75578.65,0.0,5e-05,0.0,0.01171]
[1779489909665,40.7,75572.67,0.0,5e-05,0.0,0.0116]
[1779489914700,40.7,75565.5,0.0,5e-05,0.0,0.01147]
[1779489919737,40.7,75566.39,0.0,5e-05,0.0,0.01148]
[1779489924770,40.7,75565.79,0.0,5e-05,0.0,0.01147]
[1779489929805,40.7,75564.47,0.0,5e-05,0.0,0.01145]
[1779489934839,40.7,75575.64,0.0,5e-05,0.0,0.01162]
[1779489939875,40.7,75582.21,0.0,5e-05,0.0,0.01175]
[1779489944909,40.7,75586.53,0.0,5e-05,0.0,0.01183]
[1779489949947,40.7,75577.19,0.0,5e-05,0.0,0.01165]
[1779489954987,40.7,75586.47,0.0,5e-05,0.0,0.01183]
[1779489960051,40.7,75593.52,0.0,5e-05,0.0,0.01196]
[1779489965060,40.7,75595.34,0.0,5e-05,0.0,0.01199]
[1779489970097,40.7,75596.43,0.0,5e-05,0.0,0.01201]
[1779489975131,40.7,75598.09,0.0,5e-05,0.0,0.01205]
[1779489980166,40.7,75591.25,0.0,5e-05,0.0,0.01192]
[1779489985202,40.7,75597.68,0.0,5e-05,0.0,0.01204]
[1779489990236,40.7,75600.9,0.0,5e-05,0.0,0.0121]
[1779489995273,40.7,75599.8,0.0,5e-05,0.0,0.01205]
[1779490000308,40.7,75599.26,0.0,5e-05,0.0,0.01204]
[1779490005344,40.7,75602.29,0.0,5e-05,0.0,0.0121]
[1779490010378,40.7,75605.32,0.0,5e-05,0.0,0.01216]
[1779490015413,40.7,75610.13,0.0,5e-05,0.0,0.01225]
[1779490018437,40.7,75634.5,0.0,5e-05,0.0,0.01273]
[1779490023472,40.7,75643.55,0.0,5e-05,0.0,0.01291]
[1779490028507,40.7,75650.82,0.0,5e-05,0.0,0.01306]
[1779490033543,40.7,75661.65,0.0,5e-05,0.0,0.01328]
[1779490034603,40.7,75646.88,0.0,5e-05,0.0,0.01298]
[1779490040592,40.7,75638.29,0.0,5e-05,0.0,0.0128]
[1779490045627,40.7,75642.56,0.0,5e-05,0.0,0.01289]
[1779490050660,40.7,75634.02,0.0,5e-05,0.0,0.01272]
[1779490055698,40.7,75628.3,0.0,5e-05,0.0,0.01257]
[1779490060732,40.7,75628.24,0.0,5e-05,0.0,0.01257]
[1779490065767,40.7,75627.88,0.0,5e-05,0.0,0.01257]
[1779490070803,40.7,75629.12,0.0,5e-05,0.0,0.01259]
[1779490075836,40.7,75631.63,0.0,5e-05,0.0,0.01264]
[1779490080881,40.7,75626.31,0.0,5e-05,0.0,0.01254]
[1779490082892,40.7,75645.84,0.0,5e-05,0.0,0.01293]
[1779490087927,40.7,75647.21,0.0,5e-05,0.0,0.01296]
[1779490092965,40.7,75650.38,0.0,5e-05,0.0,0.01302]
[1779490099003,40.7,75647.58,0.0,5e-05,0.0,0.01296]
[1779490104043,40.7,75651.92,0.0,5e-05,0.0,0.01305]
[1779490109075,40.7,75655.51,0.0,5e-05,0.0,0.01313]
[1779490114115,40.7,75656.88,0.0,5e-05,0.0,0.01312]
[1779490119144,40.7,75658.99,0.0,5e-05,0.0,0.01317]
[1779490121159,40.7,75643.41,0.0,5e-05,0.0,0.01285]
[1779490126193,40.7,75653.99,0.0,5e-05,0.0,0.01306]
[1779490131229,40.7,75655.12,0.0,5e-05,0.0,0.01309]
[1779490136264,40.7,75654.63,0.0,5e-05,0.0,0.01308]
[1779490141299,40.7,75654.77,0.0,5e-05,0.0,0.01308]
[1779490146345,40.7,75655.35,0.0,5e-05,0.0,0.01309]
[1779490151401,40.7,75655.47,0.0,5e-05,0.0,0.01309]
[1779490156436,40.7,75654.66,0.0,5e-05,0.0,0.01308]
[1779490161471,40.7,75654.41,0.0,5e-05,0.0,0.01307]
[1779490166512,40.7,75662.37,0.0,5e-05,0.0,0.01324]
[1779490172552,40.7,75663.48,0.0,5e-05,0.0,0.01323]
[1779490177587,40.7,75665.66,0.0,5e-05,0.0,0.01327]
[1779490182623,40.7,75663.64,0.0,5e-05,0.0,0.01323]
[1779490187663,40.7,75665.19,0.0,5e-05,0.0,0.01326]
[1779490192693,40.7,75675.44,0.0,5e-05,0.0,0.01348]
[1779490197727,40.7,75677.81,0.0,5e-05,0.0,0.01353]
[1779490202776,40.7,75670.35,0.0,5e-05,0.0,0.01337]
[1779490207810,40.7,75664.53,0.0,5e-05,0.0,0.01325]
[1779490212845,40.7,75665.52,0.0,5e-05,0.0,0.01327]
[1779490217881,40.7,75661.94,0.0,5e-05,0.0,0.0132]
[1779490222915,40.7,75666.65,0.0,5e-05,0.0,0.01329]
[1779490227951,40.7,75668.44,0.0,5e-05,0.0,0.01333]
[1779490232989,40.7,75666.45,0.0,5e-05,0.0,0.01326]
[1779490241043,40.7,75667.09,0.0,5e-05,0.0,0.01327]
[1779490246077,40.7,75666.97,0.0,5e-05,0.0,0.01327]
[1779490251112,40.7,75669.14,0.0,5e-05,0.0,0.01332]
[1779490256164,40.7,75666.66,0.0,5e-05,0.0,0.01326]
[1779490261184,40.7,75666.87,0.0,5e-05,0.0,0.01327]
[1779490266235,40.7,75668.05,0.0,5e-05,0.0,0.01329]
[1779490271251,40.7,75661.7,0.0,5e-05,0.0,0.01316]
[1779490276286,40.7,75661.83,0.0,5e-05,0.0,0.01316]
[1779490281324,40.7,75662.42,0.0,5e-05,0.0,0.01318]
[1779490286377,40.7,75661.59,0.0,5e-05,0.0,0.01316]
[1779490291394,40.7,75665.91,0.0,5e-05,0.0,0.01322]
[1779490296446,40.7,75665.14,0.0,5e-05,0.0,0.0132]
[1779490301465,40.7,75664.81,0.0,5e-05,0.0,0.01319]
[1779490306516,40.7,75666.65,0.0,5e-05,0.0,0.01323]
[1779490311535,40.7,75669.13,0.0,5e-05,0.0,0.01328]
[1779490316574,40.7,75671.97,0.0,5e-05,0.0,0.01334]
[1779490320598,40.7,75658.61,0.0,5e-05,0.0,0.01307]
[1779490325633,40.7,75654.26,0.0,5e-05,0.0,0.01298]
[1779490330675,40.7,75659.43,0.0,5e-05,0.0,0.01308]
[1779490335712,40.7,75665.47,0.0,5e-05,0.0,0.01321]
[1779490340740,40.7,75665.61,0.0,5e-05,0.0,0.01321]
[1779490345775,40.7,75665.19,0.0,5e-05,0.0,0.0132]
[1779490350809,40.7,75664.47,0.0,5e-05,0.0,0.01319]
[1779490355845,40.7,75664.22,0.0,5e-05,0.0,0.01315]
[1779490360880,40.7,75663.06,0.0,5e-05,0.0,0.01313]
[1779490366946,40.7,75663.21,0.0,5e-05,0.0,0.01313]
[1779490374978,40.7,75662.53,0.0,5e-05,0.0,0.01312]
[1779490383037,40.7,75662.34,0.0,5e-05,0.0,0.01311]
[1779490388072,40.7,75661.48,0.0,5e-05,0.0,0.01309]
[1779490393107,40.7,75660.88,0.0,5e-05,0.0,0.01308]
[1779490398142,40.7,75660.97,0.0,5e-05,0.0,0.01308]
[1779490400156,40.7,75643.94,0.0,5e-05,0.0,0.01274]
[1779490405190,40.7,75643.25,0.0,5e-05,0.0,0.01272]
[1779490410226,40.7,75647.97,0.0,5e-05,0.0,0.01282]
[1779490415261,40.7,75646.5,0.0,5e-05,0.0,0.01276]
[1779490420297,40.7,75652.02,0.0,5e-05,0.0,0.01287]
[1779490425332,40.7,75655.38,0.0,5e-05,0.0,0.01294]
[1779490430367,40.7,75662.62,0.0,5e-05,0.0,0.01309]
[1779490435401,40.7,75657.34,0.0,5e-05,0.0,0.01298]
[1779490440437,40.7,75658.18,0.0,5e-05,0.0,0.013]
[1779490445474,40.7,75661.67,0.0,5e-05,0.0,0.01307]
[1779490450508,40.7,75652.93,0.0,5e-05,0.0,0.01289]
[1779490455542,40.7,75650.53,0.0,5e-05,0.0,0.01284]
[1779490460577,40.7,75649.69,0.0,5e-05,0.0,0.01282]
[1779490465616,40.7,75650.45,0.0,5e-05,0.0,0.01284]
[1779490470648,40.7,75658.64,0.0,5e-05,0.0,0.013]
[1779490475684,40.7,75659.15,0.0,5e-05,0.0,0.01298]
[1779490481726,40.7,75659.32,0.0,5e-05,0.0,0.01299]
[1779490486760,40.7,75654.37,0.0,5e-05,0.0,0.01289]
[1779490491796,40.7,75654.13,0.0,5e-05,0.0,0.01288]
[1779490496832,40.7,75650.66,0.0,5e-05,0.0,0.01281]
[1779490501867,40.7,75652.7,0.0,5e-05,0.0,0.01285]
[1779490506902,40.7,75648.54,0.0,5e-05,0.0,0.01277]
[1779490511936,40.7,75649.68,0.0,5e-05,0.0,0.01279]
[1779490516975,40.7,75649.43,0.0,5e-05,0.0,0.01279]
[1779490524043,40.7,75651.06,0.0,5e-05,0.0,0.01282]
[1779490530077,40.7,75649.09,0.0,5e-05,0.0,0.01278]
[1779490537126,40.7,75649.73,0.0,5e-05,0.0,0.01276]
[1779490542161,40.7,75649.74,0.0,5e-05,0.0,0.01276]
[1779490547198,40.7,75650.68,0.0,5e-05,0.0,0.01278]
[1779490552233,40.7,75652.91,0.0,5e-05,0.0,0.01283]
[1779490558298,40.7,75652.03,0.0,5e-05,0.0,0.01281]
[1779490563317,40.7,75646.5,0.0,5e-05,0.0,0.0127]
[1779490568350,40.7,75646.11,0.0,5e-05,0.0,0.01269]
[1779490573385,40.7,75647.73,0.0,5e-05,0.0,0.01272]
[1779490578419,40.7,75657.92,0.0,5e-05,0.0,0.01293]
[1779490587483,40.7,75658.03,0.0,5e-05,0.0,0.01293]
[1779490591510,40.7,75648.44,0.0,5e-05,0.0,0.01271]
[1779490596547,40.7,75647.16,0.0,5e-05,0.0,0.01268]
[1779490601581,40.7,75649.32,0.0,5e-05,0.0,0.01272]
[1779490606616,40.7,75659.11,0.0,5e-05,0.0,0.01292]
[1779490611651,40.7,75662.62,0.0,5e-05,0.0,0.01299]
[1779490616686,40.7,75664.65,0.0,5e-05,0.0,0.01304]
[1779490621746,40.7,75662.71,0.0,5e-05,0.0,0.013]
[1779490626760,40.7,75662.56,0.0,5e-05,0.0,0.01299]
[1779490631791,40.7,75666.42,0.0,5e-05,0.0,0.01307]
[1779490636827,40.7,75666.39,0.0,5e-05,0.0,0.01307]
[1779490641861,40.7,75660.82,0.0,5e-05,0.0,0.01296]
[1779490646895,40.7,75659.31,0.0,5e-05,0.0,0.01293]
[1779490651933,40.7,75661.82,0.0,5e-05,0.0,0.01295]
[1779490656966,40.7,75660.85,0.0,5e-05,0.0,0.01293]
[1779490662002,40.7,75660.85,0.0,5e-05,0.0,0.01293]
[1779490667041,40.7,75662.12,0.0,5e-05,0.0,0.01295]
[1779490672074,40.7,75661.32,0.0,5e-05,0.0,0.01294]
[1779490677107,40.7,75655.38,0.0,5e-05,0.0,0.01282]
[1779490683149,40.7,75655.98,0.0,5e-05,0.0,0.01283]
[1779490688217,40.7,75654.94,0.0,5e-05,0.0,0.01281]
[1779490693218,40.7,75655.78,0.0,5e-05,0.0,0.01282]
[1779490698254,40.7,75660.93,0.0,5e-05,0.0,0.01293]
[1779490703290,40.7,75659.48,0.0,5e-05,0.0,0.0129]
[1779490708324,40.7,75657.18,0.0,5e-05,0.0,0.01285]
[1779490715373,40.7,75656.76,0.0,5e-05,0.0,0.01281]
[1779490726450,40.7,75655.83,0.0,5e-05,0.0,0.01279]
[1779490731484,40.7,75658.11,0.0,5e-05,0.0,0.01284]
[1779490736519,40.7,75657.16,0.0,5e-05,0.0,0.01282]
[1779490741556,40.7,75656.6,0.0,5e-05,0.0,0.01281]
[1779490746591,40.7,75653.26,0.0,5e-05,0.0,0.01274]
[1779490753639,40.7,75653.1,0.0,5e-05,0.0,0.01274]
[1779490759681,40.7,75652.76,0.0,5e-05,0.0,0.01273]
[1779490764715,40.7,75652.74,0.0,5e-05,0.0,0.01273]
[1779490769753,40.7,75652.74,0.0,5e-05,0.0,0.01273]
[1779490775794,40.7,75650.8,0.0,5e-05,0.0,0.01266]
[1779490781837,40.7,75650.88,0.0,5e-05,0.0,0.01267]
[1779490786875,40.7,75651.54,0.0,5e-05,0.0,0.01268]
[1779490791908,40.7,75651.53,0.0,5e-05,0.0,0.01268]
[1779490796944,40.7,75649.72,0.0,5e-05,0.0,0.01264]
[1779490801980,40.7,75655.67,0.0,5e-05,0.0,0.01276]
[1779490810079,40.7,75667.09,0.0,5e-05,0.0,0.01299]
[1779490816089,40.7,75667.31,0.0,5e-05,0.0,0.013]
[1779490819104,40.7,75680.6,0.0,5e-05,0.0,0.01327]
[1779490824137,40.7,75686.68,0.0,5e-05,0.0,0.0134]
[1779490829173,40.7,75692.63,0.0,5e-05,0.0,0.01353]
[1779490834207,40.7,75697.12,0.0,5e-05,0.0,0.01359]
[1779490839242,40.7,75701.51,0.0,5e-05,0.0,0.01368]
[1779490844281,40.7,75706.17,0.0,6e-05,0.0,0.01378]
[1779490849313,40.7,75711.32,0.0,6e-05,0.0,0.0139]
[1779490854348,40.7,75712.41,0.0,6e-05,0.0,0.01392]
[1779490859382,40.7,75712.51,0.0,6e-05,0.0,0.01392]
[1779490864418,40.7,75714.23,0.0,6e-05,0.0,0.01396]
[1779490869453,40.7,75714.96,0.0,6e-05,0.0,0.01398]
[1779490874491,40.7,75715.73,0.0,6e-05,0.0,0.01399]
[1779490879522,40.7,75716.06,0.0,6e-05,0.0,0.014]
[1779490884558,40.7,75715.97,0.0,6e-05,0.0,0.014]
[1779490890643,40.7,75716.52,0.0,6e-05,0.0,0.01401]
[1779490896647,40.7,75711.99,0.0,6e-05,0.0,0.01388]
[1779490901681,40.7,75708.4,0.0,6e-05,0.0,0.0138]
[1779490906718,40.7,75707.0,0.0,6e-05,0.0,0.01377]
[1779490911752,40.7,75707.58,0.0,6e-05,0.0,0.01378]
[1779490916786,40.7,75711.92,0.0,6e-05,0.0,0.01388]
[1779490921825,40.7,75712.97,0.0,6e-05,0.0,0.0139]
[1779490927865,40.7,75719.39,0.0,6e-05,0.0,0.01404]
[1779490935921,40.7,75716.63,0.0,6e-05,0.0,0.01398]
[1779490940956,40.7,75715.13,0.0,6e-05,0.0,0.01395]
[1779490945992,40.7,75710.51,0.0,6e-05,0.0,0.01385]
[1779490951025,40.7,75709.23,0.0,6e-05,0.0,0.01379]
[1779490956062,40.7,75710.98,0.0,6e-05,0.0,0.01382]
[1779490961096,40.7,75711.32,0.0,6e-05,0.0,0.01383]
[1779490967139,40.7,75714.51,0.0,6e-05,0.0,0.0139]
[1779490973179,40.7,75714.47,0.0,6e-05,0.0,0.0139]
[1779490978214,40.7,75713.89,0.0,6e-05,0.0,0.01389]
[1779490983249,40.7,75713.33,0.0,6e-05,0.0,0.01387]
[1779490988286,40.7,75714.66,0.0,6e-05,0.0,0.0139]
[1779490993328,40.7,75720.12,0.0,6e-05,0.0,0.01402]
[1779490998359,40.7,75723.77,0.0,6e-05,0.0,0.0141]
[1779491004401,40.7,75725.17,0.0,6e-05,0.0,0.01413]
[1779491009438,40.7,75727.84,0.0,6e-05,0.0,0.01419]
[1779491014472,40.7,75734.91,0.0,6e-05,0.0,0.01432]
[1779491019508,40.7,75737.29,0.0,6e-05,0.0,0.01437]
[1779491024542,40.7,75739.04,0.0,6e-05,0.0,0.01441]
[1779491029579,40.7,75736.52,0.0,6e-05,0.0,0.01435]
[1779491036627,40.7,75733.69,0.0,6e-05,0.0,0.01429]
[1779491041662,40.7,75727.92,0.0,6e-05,0.0,0.01416]
[1779491046703,40.7,75723.42,0.0,6e-05,0.0,0.01406]
[1779491051736,40.7,75724.68,0.0,6e-05,0.0,0.01409]
[1779491056770,40.7,75723.87,0.0,6e-05,0.0,0.01407]
[1779491061806,40.7,75723.68,0.0,6e-05,0.0,0.01407]
[1779491066841,40.7,75722.64,0.0,6e-05,0.0,0.01405]
[1779491068855,40.7,75708.11,0.0,5e-05,0.0,0.01373]
[1779491073892,40.7,75711.41,0.0,6e-05,0.0,0.01377]
[1779491079931,40.7,75720.4,0.0,6e-05,0.0,0.01396]
[1779491084967,40.7,75718.89,0.0,6e-05,0.0,0.01393]
[1779491090011,40.7,75720.92,0.0,6e-05,0.0,0.01397]
[1779491095064,40.7,75720.22,0.0,6e-05,0.0,0.01396]
[1779491102112,40.7,75719.77,0.0,6e-05,0.0,0.01395]
[1779491110169,40.7,75719.17,0.0,6e-05,0.0,0.01394]
[1779491115203,40.7,75723.8,0.0,6e-05,0.0,0.01404]
[1779491120239,40.7,75728.6,0.0,6e-05,0.0,0.01414]
[1779491125273,40.7,75728.65,0.0,6e-05,0.0,0.01415]
[1779491130309,40.7,75719.44,0.0,6e-05,0.0,0.01394]
[1779491135344,40.7,75720.71,0.0,6e-05,0.0,0.01394]
[1779491140379,40.7,75721.76,0.0,6e-05,0.0,0.01396]
[1779491145418,40.7,75725.74,0.0,6e-05,0.0,0.01405]
[1779491150458,40.7,75735.59,0.0,6e-05,0.0,0.01427]
[1779491155491,40.7,75739.11,0.0,6e-05,0.0,0.01435]
[1779491160527,40.7,75739.44,0.0,6e-05,0.0,0.01435]
[1779491165562,40.7,75742.5,0.0,6e-05,0.0,0.01442]
[1779491170602,40.7,75740.78,0.0,6e-05,0.0,0.01438]
[1779491175635,40.7,75739.82,0.0,6e-05,0.0,0.01436]
[1779491182712,40.7,75744.08,0.0,6e-05,0.0,0.01446]
[1779491187717,40.7,75748.43,0.0,6e-05,0.0,0.01456]
[1779491192752,40.7,75747.53,0.0,6e-05,0.0,0.0145]
[1779491201815,40.7,75743.99,0.0,6e-05,0.0,0.01442]
[1779491205843,40.7,75731.23,0.0,6e-05,0.0,0.01414]
[1779491210879,40.7,75728.77,0.0,6e-05,0.0,0.01408]
[1779491215913,40.7,75725.44,0.0,6e-05,0.0,0.01401]
[1779491220948,40.7,75723.74,0.0,6e-05,0.0,0.01397]
[1779491225984,40.7,75717.71,0.0,6e-05,0.0,0.01384]
[1779491232025,40.7,75717.54,0.0,6e-05,0.0,0.01384]
[1779491237062,40.7,75715.56,0.0,6e-05,0.0,0.01379]
[1779491243133,40.7,75716.05,0.0,6e-05,0.0,0.0138]
[1779491248144,40.7,75718.75,0.0,6e-05,0.0,0.01386]
[1779491253204,40.7,75717.5,0.0,6e-05,0.0,0.0138]
[1779491259220,40.7,75717.06,0.0,6e-05,0.0,0.01379]
[1779491264255,40.7,75716.85,0.0,6e-05,0.0,0.01379]
[1779491272318,40.7,75716.92,0.0,6e-05,0.0,0.01379]
[1779491277346,40.7,75713.97,0.0,5e-05,0.0,0.01373]
[1779491282383,40.7,75716.28,0.0,6e-05,0.0,0.01378]
[1779491287417,40.7,75716.04,0.0,6e-05,0.0,0.01377]
[1779491292452,40.7,75716.48,0.0,6e-05,0.0,0.01378]
[1779491297487,40.7,75716.79,0.0,6e-05,0.0,0.01379]
[1779491302522,40.7,75717.0,0.0,6e-05,0.0,0.01379]
[1779491307557,40.7,75727.11,0.0,6e-05,0.0,0.01401]
[1779491313628,40.7,75731.39,0.0,6e-05,0.0,0.01407]
[1779491318635,40.7,75733.51,0.0,6e-05,0.0,0.01412]
[1779491323698,40.7,75733.4,0.0,6e-05,0.0,0.01412]
[1779491328708,40.7,75742.13,0.0,6e-05,0.0,0.01431]
[1779491333767,40.7,75747.56,0.0,6e-05,0.0,0.01443]
[1779491338778,40.7,75749.41,0.0,6e-05,0.0,0.01448]
[1779491343837,40.7,75745.06,0.0,6e-05,0.0,0.01438]
[1779491348848,40.7,75745.06,0.0,6e-05,0.0,0.01438]
[1779491353907,40.7,75744.83,0.0,6e-05,0.0,0.01437]
[1779491357911,40.7,75757.71,0.0,6e-05,0.0,0.01467]
[1779491362946,40.7,75754.08,0.0,6e-05,0.0,0.01458]
[1779491367981,40.7,75752.8,0.0,6e-05,0.0,0.01455]
[1779491373017,40.7,75764.33,0.0,6e-05,0.0,0.01478]
[1779491379059,40.7,75766.41,0.0,6e-05,0.0,0.01483]
[1779491384095,40.7,75772.73,0.0,6e-05,0.0,0.01498]
[1779491389130,40.7,75772.95,0.0,6e-05,0.0,0.01498]
[1779491394165,40.7,75770.78,0.0,6e-05,0.0,0.01493]
[1779491399199,40.7,75770.73,0.0,6e-05,0.0,0.01493]
[1779491404260,40.7,75777.65,0.0,6e-05,0.0,0.01509]
[1779491409270,40.7,75779.51,0.0,6e-05,0.0,0.01514]
[1779491414329,40.7,75787.0,0.0,6e-05,0.0,0.01532]
[1779491419340,40.7,75786.64,0.0,6e-05,0.0,0.01531]
[1779491424376,40.7,75789.03,0.0,6e-05,0.0,0.01536]
[1779491429410,40.7,75790.71,0.0,6e-05,0.0,0.0154]
[1779491434445,40.7,75797.95,0.0,6e-05,0.0,0.01554]
[1779491439480,40.7,75797.36,0.0,6e-05,0.0,0.01553]
[1779491444543,40.7,75796.96,0.0,6e-05,0.0,0.01552]
[1779491449553,40.7,75795.89,0.0,6e-05,0.0,0.01549]
[1779491454618,40.7,75796.14,0.0,6e-05,0.0,0.0155]
[1779491459622,40.7,75797.7,0.0,6e-05,0.0,0.01554]
[1779491464667,40.7,75792.34,0.0,6e-05,0.0,0.01541]
[1779491469702,40.7,75790.35,0.0,6e-05,0.0,0.01536]
[1779491474737,40.7,75779.53,0.0,6e-05,0.0,0.0151]
[1779491479772,40.7,75776.72,0.0,6e-05,0.0,0.01504]
[1779491484806,40.7,75775.82,0.0,6e-05,0.0,0.01502]
[1779491486822,40.7,75757.99,0.0,6e-05,0.0,0.0146]
[1779491491857,40.7,75758.2,0.0,6e-05,0.0,0.01457]
[1779491499913,40.7,75755.67,0.0,6e-05,0.0,0.01452]
[1779491504973,40.7,75756.19,0.0,6e-05,0.0,0.01453]
[1779491510990,40.7,75754.23,0.0,6e-05,0.0,0.01448]
[1779491519046,40.7,75754.63,0.0,6e-05,0.0,0.01449]
[1779491524084,40.7,75756.05,0.0,6e-05,0.0,0.01452]
[1779491529117,40.7,75757.01,0.0,6e-05,0.0,0.01455]
[1779491535184,40.7,75756.72,0.0,6e-05,0.0,0.01454]
[1779491545254,40.7,75759.66,0.0,6e-05,0.0,0.01461]
[1779491550263,40.7,75760.3,0.0,6e-05,0.0,0.01462]
[1779491555298,40.7,75765.82,0.0,6e-05,0.0,0.01471]
[1779491560332,40.7,75763.58,0.0,6e-05,0.0,0.01466]
[1779491565368,40.7,75766.05,0.0,6e-05,0.0,0.01472]
[1779491570403,40.7,75764.91,0.0,6e-05,0.0,0.01469]
[1779491575464,40.7,75766.06,0.0,6e-05,0.0,0.01472]
[1779491580474,40.7,75765.49,0.0,6e-05,0.0,0.01471]
[1779491585507,40.7,75763.69,0.0,6e-05,0.0,0.01467]
[1779491590543,40.7,75766.9,0.0,6e-05,0.0,0.01474]
[1779491595609,40.7,75766.32,0.0,6e-05,0.0,0.01473]
[1779491600614,40.7,75765.88,0.0,6e-05,0.0,0.01472]
[1779491605681,40.7,75766.0,0.0,6e-05,0.0,0.01472]
[1779491611690,40.7,75765.81,0.0,6e-05,0.0,0.01468]
[1779491616724,40.7,75763.11,0.0,6e-05,0.0,0.01462]
[1779491621765,40.7,75762.72,0.0,6e-05,0.0,0.01461]
[1779491626799,40.7,75764.67,0.0,6e-05,0.0,0.01465]
[1779491631834,40.7,75765.73,0.0,6e-05,0.0,0.01468]
[1779491635866,40.7,75779.15,0.0,6e-05,0.0,0.01499]
[1779491640903,40.7,75778.13,0.0,6e-05,0.0,0.01496]
[1779491644934,40.7,75763.94,0.0,6e-05,0.0,0.01464]
[1779491649969,40.7,75765.06,0.0,6e-05,0.0,0.01466]
[1779491656030,40.7,75764.34,0.0,6e-05,0.0,0.01465]
[1779491661048,40.7,75762.02,0.0,6e-05,0.0,0.01459]
[1779491666081,40.7,75764.47,0.0,6e-05,0.0,0.01465]
[1779491671116,40.7,75767.88,0.0,6e-05,0.0,0.01469]
[1779491676155,40.7,75768.66,0.0,6e-05,0.0,0.01471]
[1779491681190,40.7,75768.14,0.0,6e-05,0.0,0.0147]
[1779491686253,40.7,75770.1,0.0,6e-05,0.0,0.01474]
[1779491691257,40.7,75773.89,0.0,6e-05,0.0,0.01483]
[1779491696291,40.7,75776.76,0.0,6e-05,0.0,0.0149]
[1779491701325,40.7,75777.17,0.0,6e-05,0.0,0.01491]
[1779491706361,40.7,75777.05,0.0,6e-05,0.0,0.0149]
[1779491711396,40.7,75784.45,0.0,6e-05,0.0,0.01508]
[1779491716431,40.7,75784.03,0.0,6e-05,0.0,0.01507]
[1779491721467,40.7,75784.03,0.0,6e-05,0.0,0.01507]
[1779491726500,40.7,75782.77,0.0,6e-05,0.0,0.01504]
[1779491731536,40.7,75782.77,0.0,6e-05,0.0,0.015]
[1779491736570,40.7,75781.76,0.0,6e-05,0.0,0.01498]
[1779491741606,40.7,75781.55,0.0,6e-05,0.0,0.01497]
[1779491746642,40.7,75782.8,0.0,6e-05,0.0,0.015]
[1779491751677,40.7,75780.63,0.0,6e-05,0.0,0.01495]
[1779491756712,40.7,75776.21,0.0,6e-05,0.0,0.01485]
[1779491761747,40.7,75763.82,0.0,6e-05,0.0,0.01457]
[1779491766813,40.7,75764.55,0.0,6e-05,0.0,0.01458]
[1779491773832,40.7,75764.32,0.0,6e-05,0.0,0.01458]
[1779491778868,40.7,75754.18,0.0,6e-05,0.0,0.01435]
[1779491783901,40.7,75748.92,0.0,6e-05,0.0,0.01423]
[1779491788937,40.7,75740.11,0.0,6e-05,0.0,0.01403]
[1779491793974,40.7,75737.75,0.0,6e-05,0.0,0.01395]
[1779491799009,40.7,75728.66,0.0,6e-05,0.0,0.01375]
[1779491804045,40.7,75720.65,0.0,5e-05,0.0,0.01358]
[1779491809081,40.7,75715.56,0.0,5e-05,0.0,0.01347]
[1779491814117,40.7,75719.34,0.0,5e-05,0.0,0.01355]
[1779491821164,40.7,75721.07,0.0,5e-05,0.0,0.01359]
[1779491827263,40.7,75728.33,0.0,6e-05,0.0,0.01374]
[1779491833249,40.7,75731.35,0.0,6e-05,0.0,0.01381]
[1779491838288,40.7,75730.65,0.0,6e-05,0.0,0.01379]
[1779491843319,40.7,75731.44,0.0,6e-05,0.0,0.01381]
[1779491848356,40.7,75730.63,0.0,6e-05,0.0,0.01379]
[1779491853388,40.7,75727.68,0.0,5e-05,0.0,0.0137]
[1779491858424,40.7,75728.41,0.0,5e-05,0.0,0.01371]
[1779491864466,40.7,75726.42,0.0,5e-05,0.0,0.01367]
[1779491869501,40.7,75722.7,0.0,5e-05,0.0,0.01359]
[1779491875543,40.7,75725.11,0.0,5e-05,0.0,0.01364]
[1779491882592,40.7,75723.88,0.0,5e-05,0.0,0.01362]
[1779491887685,40.7,75713.59,0.0,5e-05,0.0,0.0134]
[1779491893669,40.7,75714.3,0.0,5e-05,0.0,0.01341]
[1779491898707,40.7,75711.24,0.0,5e-05,0.0,0.01335]
[1779491903742,40.7,75710.7,0.0,5e-05,0.0,0.01334]
[1779491908777,40.7,75714.05,0.0,5e-05,0.0,0.01341]
[1779491913814,40.7,75714.16,0.0,5e-05,0.0,0.01338]
[1779491919853,40.7,75713.88,0.0,5e-05,0.0,0.01337]
[1779491924889,40.7,75713.89,0.0,5e-05,0.0,0.01337]
[1779491930930,40.7,75714.36,0.0,5e-05,0.0,0.01338]
[1779491935966,40.7,75707.3,0.0,5e-05,0.0,0.01323]
[1779491941001,40.7,75699.68,0.0,5e-05,0.0,0.01308]
[1779491946036,40.7,75696.96,0.0,5e-05,0.0,0.01302]
[1779491951071,40.7,75689.63,0.0,5e-05,0.0,0.01287]
[1779491957113,40.7,75684.24,0.0,5e-05,0.0,0.01276]
[1779491962157,40.7,75683.25,0.0,5e-05,0.0,0.01274]
[1779491967193,40.7,75673.44,0.0,5e-05,0.0,0.01254]
[1779491972226,40.7,75672.3,0.0,5e-05,0.0,0.01249]
[1779491977260,40.7,75666.67,0.0,5e-05,0.0,0.01238]
[1779491982296,40.7,75670.25,0.0,5e-05,0.0,0.01245]
[1779491987331,40.7,75680.55,0.0,5e-05,0.0,0.01266]
[1779491992366,40.7,75679.05,0.0,5e-05,0.0,0.01263]
[1779491997402,40.7,75677.54,0.0,5e-05,0.0,0.0126]
[1779492002437,40.7,75677.87,0.0,5e-05,0.0,0.0126]
[1779492007472,40.7,75679.35,0.0,5e-05,0.0,0.01263]
[1779492012507,40.7,75678.87,0.0,5e-05,0.0,0.01262]
[1779492017542,40.7,75679.89,0.0,5e-05,0.0,0.01264]
[1779492022599,40.7,75688.99,0.0,5e-05,0.0,0.01283]
[1779492027612,40.7,75693.47,0.0,5e-05,0.0,0.01292]
[1779492032646,40.7,75693.52,0.0,5e-05,0.0,0.01289]
[1779492039695,40.7,75686.87,0.0,5e-05,0.0,0.01275]
[1779492044731,40.7,75685.57,0.0,5e-05,0.0,0.01273]
[1779492049766,40.7,75689.96,0.0,5e-05,0.0,0.01281]
[1779492054801,40.7,75688.96,0.0,5e-05,0.0,0.01279]
[1779492061849,40.7,75689.27,0.0,5e-05,0.0,0.0128]
[1779492066884,40.7,75690.82,0.0,5e-05,0.0,0.01283]
[1779492072926,40.7,75688.77,0.0,5e-05,0.0,0.01279]
[1779492077962,40.7,75688.27,0.0,5e-05,0.0,0.01278]
[1779492085017,40.7,75687.56,0.0,5e-05,0.0,0.01277]
[1779492089166,40.7,75665.64,0.0,5e-05,0.0,0.01233]
[1779492094080,40.7,75681.78,0.0,5e-05,0.0,0.01262]
[1779492099235,40.7,75672.7,0.0,5e-05,0.0,0.01244]
[1779492105157,40.7,75673.08,0.0,5e-05,0.0,0.01245]
[1779492110194,40.7,75674.02,0.0,5e-05,0.0,0.01247]
[1779492115229,40.7,75678.11,0.0,5e-05,0.0,0.01255]
[1779492121271,40.7,75678.72,0.0,5e-05,0.0,0.01256]
[1779492126306,40.7,75684.62,0.0,5e-05,0.0,0.01268]
[1779492131341,40.7,75673.8,0.0,5e-05,0.0,0.01246]
[1779492136378,40.7,75676.05,0.0,5e-05,0.0,0.01251]
[1779492141415,40.7,75676.06,0.0,5e-05,0.0,0.01251]
[1779492146452,40.7,75678.24,0.0,5e-05,0.0,0.01255]
[1779492151487,40.7,75677.74,0.0,5e-05,0.0,0.01251]
[1779492156522,40.7,75675.88,0.0,5e-05,0.0,0.01247]
[1779492165595,40.7,75675.43,0.0,5e-05,0.0,0.01246]
[1779492170630,40.7,75676.01,0.0,5e-05,0.0,0.01248]
[1779492176672,40.7,75676.82,0.0,5e-05,0.0,0.01249]
[1779492181707,40.7,75676.56,0.0,5e-05,0.0,0.01249]
[1779492186742,40.7,75670.8,0.0,5e-05,0.0,0.01237]
[1779492191780,40.7,75672.35,0.0,5e-05,0.0,0.0124]
[1779492196815,40.7,75674.09,0.0,5e-05,0.0,0.01244]
[1779492203864,40.7,75672.67,0.0,5e-05,0.0,0.01241]
[1779492210008,40.7,75672.92,0.0,5e-05,0.0,0.01241]
[1779492215948,40.7,75674.76,0.0,5e-05,0.0,0.01242]
[1779492220983,40.7,75674.11,0.0,5e-05,0.0,0.01241]
[1779492226019,40.7,75677.42,0.0,5e-05,0.0,0.01247]
[1779492231053,40.7,75677.15,0.0,5e-05,0.0,0.01247]
[1779492236088,40.7,75677.3,0.0,5e-05,0.0,0.01247]
[1779492242130,40.7,75676.98,0.0,5e-05,0.0,0.01246]
[1779492247165,40.7,75677.52,0.0,5e-05,0.0,0.01248]
[1779492252200,40.7,75677.15,0.0,5e-05,0.0,0.01247]
[1779492257235,40.7,75673.29,0.0,5e-05,0.0,0.01239]
[1779492263277,40.7,75672.31,0.0,5e-05,0.0,0.01237]
[1779492268312,40.7,75672.82,0.0,5e-05,0.0,0.01238]
[1779492274354,40.7,75673.36,0.0,5e-05,0.0,0.01236]
[1779492279390,40.7,75674.15,0.0,5e-05,0.0,0.01238]
[1779492284425,40.7,75674.45,0.0,5e-05,0.0,0.01238]
[1779492289459,40.7,75674.97,0.0,5e-05,0.0,0.0124]
[1779492292481,40.7,75693.39,0.0,5e-05,0.0,0.01276]
[1779492294495,40.7,75709.48,0.0,5e-05,0.0,0.01309]
[1779492299530,40.7,75716.36,0.0,5e-05,0.0,0.01323]
[1779492304565,40.7,75713.2,0.0,5e-05,0.0,0.01317]
[1779492309616,40.7,75711.29,0.0,5e-05,0.0,0.01313]
[1779492310714,40.7,75676.58,0.0,5e-05,0.0,0.01243]
[1779492316664,40.7,75674.25,0.0,5e-05,0.0,0.01238]
[1779492321699,40.7,75675.87,0.0,5e-05,0.0,0.01241]
[1779492327741,40.7,75676.29,0.0,5e-05,0.0,0.01242]
[1779492334791,40.7,75676.39,0.0,5e-05,0.0,0.01239]
[1779492340926,40.7,75676.56,0.0,5e-05,0.0,0.0124]
[1779492347882,40.7,75676.79,0.0,5e-05,0.0,0.0124]
[1779492352915,40.7,75676.63,0.0,5e-05,0.0,0.0124]
[1779492358959,40.7,75677.04,0.0,5e-05,0.0,0.01241]
[1779492363993,40.7,75677.76,0.0,5e-05,0.0,0.01242]
[1779492369028,40.7,75685.29,0.0,5e-05,0.0,0.01257]
[1779492374064,40.7,75677.4,0.0,5e-05,0.0,0.01241]
[1779492379099,40.7,75676.7,0.0,5e-05,0.0,0.0124]
[1779492384134,40.7,75677.55,0.0,5e-05,0.0,0.01242]
[1779492389169,40.7,75677.99,0.0,5e-05,0.0,0.01242]
[1779492394204,40.7,75676.7,0.0,5e-05,0.0,0.01237]
[1779492400252,40.7,75676.92,0.0,5e-05,0.0,0.01237]
[1779492405287,40.7,75677.46,0.0,5e-05,0.0,0.01238]
[1779492410321,40.7,75677.64,0.0,5e-05,0.0,0.01239]
[1779492416364,40.7,75680.48,0.0,5e-05,0.0,0.01244]
[1779492421491,40.7,75679.95,0.0,5e-05,0.0,0.01243]
[1779492427441,40.7,75679.43,0.0,5e-05,0.0,0.01242]
[1779492432476,40.7,75675.84,0.0,5e-05,0.0,0.01235]
[1779492437517,40.7,75676.03,0.0,5e-05,0.0,0.01236]
[1779492445574,40.7,75673.96,0.0,5e-05,0.0,0.01232]
[1779492450609,40.7,75675.65,0.0,5e-05,0.0,0.01235]
[1779492455644,40.7,75677.75,0.0,5e-05,0.0,0.01236]
[1779492460680,40.7,75678.56,0.0,5e-05,0.0,0.01238]
[1779492465715,40.7,75678.54,0.0,5e-05,0.0,0.01238]
[1779492471844,40.7,75679.06,0.0,5e-05,0.0,0.01239]
[1779492479815,40.7,75678.28,0.0,5e-05,0.0,0.01237]
[1779492484849,40.7,75681.33,0.0,5e-05,0.0,0.01243]
[1779492489884,40.7,75682.18,0.0,5e-05,0.0,0.01245]
[1779492494918,40.7,75681.23,0.0,5e-05,0.0,0.01243]
[1779492499955,40.7,75688.65,0.0,5e-05,0.0,0.01258]
[1779492504990,40.7,75686.46,0.0,5e-05,0.0,0.01253]
[1779492511031,40.7,75684.88,0.0,5e-05,0.0,0.01247]
[1779492517073,40.7,75684.41,0.0,5e-05,0.0,0.01246]
[1779492522195,40.7,75675.55,0.0,5e-05,0.0,0.01229]
[1779492528151,40.7,75676.1,0.0,5e-05,0.0,0.0123]
[1779492533186,40.7,75675.24,0.0,5e-05,0.0,0.01228]
[1779492538221,40.7,75675.93,0.0,5e-05,0.0,0.0123]
[1779492543255,40.7,75675.08,0.0,5e-05,0.0,0.01228]
[1779492549297,40.7,75675.32,0.0,5e-05,0.0,0.01228]
[1779492554333,40.7,75673.58,0.0,5e-05,0.0,0.01225]
[1779492560375,40.7,75674.36,0.0,5e-05,0.0,0.01226]
[1779492565410,40.7,75677.48,0.0,5e-05,0.0,0.01233]
[1779492570445,40.7,75676.83,0.0,5e-05,0.0,0.01231]
[1779492575480,40.7,75677.0,0.0,5e-05,0.0,0.01229]
[1779492580514,40.7,75671.97,0.0,5e-05,0.0,0.01219]
[1779492585550,40.7,75669.87,0.0,5e-05,0.0,0.01215]
[1779492587569,40.7,75651.32,0.0,5e-05,0.0,0.01179]
[1779492589586,40.7,75637.79,0.0,5e-05,0.0,0.01154]
[1779492591603,40.7,75622.07,0.0,4e-05,0.0,0.01126]
[1779492596632,40.7,75618.99,0.0,4e-05,0.0,0.0112]
[1779492601667,40.7,75610.72,0.0,4e-05,0.0,0.01105]
[1779492605695,40.7,75623.54,0.0,4e-05,0.0,0.01128]
[1779492610730,40.7,75627.66,0.0,5e-05,0.0,0.01136]
[1779492614760,40.7,75612.66,0.0,4e-05,0.0,0.01109]
[1779492619793,40.7,75600.79,0.0,4e-05,0.0,0.01088]
[1779492624829,40.7,75592.49,0.0,4e-05,0.0,0.01074]
[1779492629864,40.7,75592.97,0.0,4e-05,0.0,0.01074]
[1779492634899,40.7,75604.71,0.0,4e-05,0.0,0.01092]
[1779492637921,40.7,75618.33,0.0,4e-05,0.0,0.01116]
[1779492643081,40.7,75624.76,0.0,4e-05,0.0,0.01128]
[1779492649000,40.7,75626.26,0.0,4e-05,0.0,0.01131]
[1779492655046,40.7,75627.34,0.0,4e-05,0.0,0.01132]
[1779492660080,40.7,75638.11,0.0,5e-05,0.0,0.01152]
[1779492665113,40.7,75635.32,0.0,5e-05,0.0,0.01147]
[1779492670148,40.7,75635.89,0.0,5e-05,0.0,0.01148]
[1779492675183,40.7,75638.87,0.0,5e-05,0.0,0.01154]
[1779492680218,40.7,75639.67,0.0,5e-05,0.0,0.01155]
[1779492683361,40.7,75652.72,0.0,5e-05,0.0,0.01179]
[1779492689281,40.7,75647.63,0.0,5e-05,0.0,0.0117]
[1779492694316,40.7,75648.96,0.0,5e-05,0.0,0.01169]
[1779492700359,40.7,75649.6,0.0,5e-05,0.0,0.01171]
[1779492706404,40.7,75652.71,0.0,5e-05,0.0,0.01176]
[1779492713571,40.7,75653.58,0.0,5e-05,0.0,0.01178]
[1779492719493,40.7,75645.21,0.0,5e-05,0.0,0.01162]
[1779492724527,40.7,75641.13,0.0,5e-05,0.0,0.01155]
[1779492730570,40.7,75646.0,0.0,5e-05,0.0,0.01164]
[1779492735605,40.7,75646.97,0.0,5e-05,0.0,0.01166]
[1779492740639,40.7,75644.68,0.0,5e-05,0.0,0.01161]
[1779492745675,40.7,75646.21,0.0,5e-05,0.0,0.01164]
[1779492750716,40.7,75636.35,0.0,5e-05,0.0,0.01146]
[1779492755745,40.7,75633.14,0.0,5e-05,0.0,0.01137]
[1779492760781,40.7,75631.47,0.0,5e-05,0.0,0.01134]
[1779492765816,40.7,75635.01,0.0,5e-05,0.0,0.01141]
[1779492770850,40.7,75636.77,0.0,5e-05,0.0,0.01144]
[1779492775885,40.7,75635.94,0.0,5e-05,0.0,0.01143]
[1779492780945,40.7,75626.32,0.0,4e-05,0.0,0.01125]
[1779492785980,40.7,75624.9,0.0,4e-05,0.0,0.01123]
[1779492791016,40.7,75625.78,0.0,4e-05,0.0,0.01124]
[1779492797057,40.7,75622.53,0.0,4e-05,0.0,0.01118]
[1779492802100,40.7,75623.02,0.0,4e-05,0.0,0.01119]
[1779492807126,40.7,75620.07,0.0,4e-05,0.0,0.01114]
[1779492812162,40.7,75630.5,0.0,4e-05,0.0,0.0113]
[1779492817198,40.7,75628.3,0.0,4e-05,0.0,0.01126]
[1779492822232,40.7,75624.53,0.0,4e-05,0.0,0.01119]
[1779492827266,40.7,75624.1,0.0,4e-05,0.0,0.01118]
[1779492832301,40.7,75627.83,0.0,4e-05,0.0,0.01125]
[1779492837337,40.7,75628.57,0.0,4e-05,0.0,0.01126]
[1779492842372,40.7,75631.18,0.0,4e-05,0.0,0.01131]
[1779492847407,40.7,75630.15,0.0,4e-05,0.0,0.01129]
[1779492852442,40.7,75628.25,0.0,4e-05,0.0,0.01126]
[1779492857476,40.7,75630.81,0.0,4e-05,0.0,0.01131]
[1779492862511,40.7,75629.77,0.0,4e-05,0.0,0.01129]
[1779492867546,40.7,75629.55,0.0,4e-05,0.0,0.01128]
[1779492872582,40.7,75630.28,0.0,4e-05,0.0,0.01127]
[1779492880638,40.7,75628.4,0.0,4e-05,0.0,0.01123]
[1779492885674,40.7,75628.05,0.0,4e-05,0.0,0.01123]
[1779492890710,40.7,75631.3,0.0,4e-05,0.0,0.01129]
[1779492895745,40.7,75631.37,0.0,4e-05,0.0,0.01129]
[1779492900779,40.7,75632.88,0.0,4e-05,0.0,0.01131]
[1779492905817,40.7,75627.51,0.0,4e-05,0.0,0.01122]
[1779492910850,40.7,75628.83,0.0,4e-05,0.0,0.01124]
[1779492915913,40.7,75628.97,0.0,4e-05,0.0,0.01124]
[1779492919921,40.7,75645.77,0.0,5e-05,0.0,0.01155]
[1779492925068,40.7,75655.31,0.0,5e-05,0.0,0.01173]
[1779492930997,40.7,75656.21,0.0,5e-05,0.0,0.01174]
[1779492936034,40.7,75655.1,0.0,5e-05,0.0,0.0117]
[1779492942076,40.7,75652.08,0.0,5e-05,0.0,0.01164]
[1779492947110,40.7,75645.28,0.0,5e-05,0.0,0.01151]
[1779492953153,40.7,75644.6,0.0,5e-05,0.0,0.0115]
[1779492958189,40.7,75645.59,0.0,5e-05,0.0,0.01152]
[1779492963223,40.7,75647.32,0.0,5e-05,0.0,0.01155]
[1779492968258,40.7,75640.35,0.0,5e-05,0.0,0.01142]
[1779492973293,40.7,75642.05,0.0,5e-05,0.0,0.01145]
[1779492978328,40.7,75646.58,0.0,5e-05,0.0,0.01154]
[1779492984371,40.7,75646.57,0.0,5e-05,0.0,0.01154]
[1779492989405,40.7,75647.54,0.0,5e-05,0.0,0.01155]
[1779492994440,40.7,75653.55,0.0,5e-05,0.0,0.01164]
[1779492999475,40.7,75656.76,0.0,5e-05,0.0,0.0117]
[1779493004510,40.7,75660.95,0.0,5e-05,0.0,0.01178]
[1779493009545,40.7,75662.38,0.0,5e-05,0.0,0.0118]
[1779493015750,40.7,75663.75,0.0,5e-05,0.0,0.01183]
[1779493021630,40.7,75669.27,0.0,5e-05,0.0,0.01193]
[1779493027672,40.7,75670.56,0.0,5e-05,0.0,0.01196]
[1779493033714,40.7,75669.66,0.0,5e-05,0.0,0.01194]
[1779493038748,40.7,75673.1,0.0,5e-05,0.0,0.01201]
[1779493043789,40.7,75675.18,0.0,5e-05,0.0,0.01205]
[1779493049829,40.7,75676.63,0.0,5e-05,0.0,0.01207]
[1779493054867,40.7,75677.23,0.0,5e-05,0.0,0.01206]
[1779493059902,40.7,75675.62,0.0,5e-05,0.0,0.01203]
[1779493066109,40.7,75675.23,0.0,5e-05,0.0,0.01202]
[1779493071987,40.7,75674.76,0.0,5e-05,0.0,0.01201]
[1779493077030,40.7,75675.22,0.0,5e-05,0.0,0.01202]
[1779493082065,40.7,75675.64,0.0,5e-05,0.0,0.01203]
[1779493087099,40.7,75676.13,0.0,5e-05,0.0,0.01204]
[1779493093142,40.7,75675.79,0.0,5e-05,0.0,0.01203]
[1779493100192,40.7,75674.62,0.0,5e-05,0.0,0.01201]
[1779493106390,40.7,75675.49,0.0,5e-05,0.0,0.01202]
[1779493112274,40.7,75675.96,0.0,5e-05,0.0,0.012]
[1779493118317,40.7,75677.4,0.0,5e-05,0.0,0.01203]
[1779493123357,40.7,75689.59,0.0,5e-05,0.0,0.01227]
[1779493128392,40.7,75693.69,0.0,5e-05,0.0,0.01235]
[1779493133433,40.7,75683.44,0.0,5e-05,0.0,0.01215]
[1779493141489,40.7,75684.29,0.0,5e-05,0.0,0.01216]
[1779493146672,40.7,75684.74,0.0,5e-05,0.0,0.01217]
[1779493152572,40.7,75685.22,0.0,5e-05,0.0,0.01218]
[1779493161633,40.7,75686.79,0.0,5e-05,0.0,0.01221]
[1779493166811,40.7,75685.54,0.0,5e-05,0.0,0.01219]
[1779493172710,40.7,75686.53,0.0,5e-05,0.0,0.01218]
[1779493177745,40.7,75686.44,0.0,5e-05,0.0,0.01218]
[1779493182780,40.7,75686.78,0.0,5e-05,0.0,0.01218]
[1779493188822,40.7,75686.51,0.0,5e-05,0.0,0.01218]
[1779493194864,40.7,75687.03,0.0,5e-05,0.0,0.01219]
[1779493200908,40.7,75688.04,0.0,5e-05,0.0,0.01221]
[1779493205942,40.7,75681.05,0.0,5e-05,0.0,0.01207]
[1779493215013,40.7,75678.54,0.0,5e-05,0.0,0.01202]
[1779493223064,40.7,75676.29,0.0,5e-05,0.0,0.01198]
[1779493228102,40.7,75665.68,0.0,5e-05,0.0,0.01178]
[1779493233134,40.7,75665.71,0.0,5e-05,0.0,0.01175]
[1779493238169,40.7,75673.07,0.0,5e-05,0.0,0.01189]
[1779493243204,40.7,75672.22,0.0,5e-05,0.0,0.01187]
[1779493255288,40.7,75671.91,0.0,5e-05,0.0,0.01187]
[1779493260322,40.7,75671.41,0.0,5e-05,0.0,0.01186]
[1779493267530,40.7,75672.43,0.0,5e-05,0.0,0.01188]
[1779493273419,40.7,75671.96,0.0,5e-05,0.0,0.01187]
[1779493278453,40.7,75682.09,0.0,5e-05,0.0,0.01206]
[1779493284496,40.7,75678.77,0.0,5e-05,0.0,0.012]
[1779493289531,40.7,75679.0,0.0,5e-05,0.0,0.012]
[1779493294566,40.7,75679.28,0.0,5e-05,0.0,0.01198]
[1779493299602,40.7,75677.73,0.0,5e-05,0.0,0.01195]
[1779493304636,40.7,75674.61,0.0,5e-05,0.0,0.01189]
[1779493311684,40.7,75675.62,0.0,5e-05,0.0,0.01191]
[1779493316722,40.7,75673.7,0.0,5e-05,0.0,0.01187]
[1779493321765,40.7,75673.13,0.0,5e-05,0.0,0.01186]
[1779493326792,40.7,75672.4,0.0,5e-05,0.0,0.01185]
[1779493331827,40.7,75684.53,0.0,5e-05,0.0,0.01208]
[1779493336863,40.7,75688.68,0.0,5e-05,0.0,0.01216]
[1779493341900,40.7,75688.34,0.0,5e-05,0.0,0.01215]
[1779493346933,40.7,75691.27,0.0,5e-05,0.0,0.01221]
[1779493351967,40.7,75704.97,0.0,5e-05,0.0,0.01245]
[1779493357006,40.7,75712.99,0.0,5e-05,0.0,0.01261]
[1779493362039,40.7,75715.18,0.0,5e-05,0.0,0.01265]
[1779493367074,40.7,75716.39,0.0,5e-05,0.0,0.01268]
[1779493372109,40.7,75717.58,0.0,5e-05,0.0,0.0127]
[1779493377150,40.7,75722.11,0.0,5e-05,0.0,0.01279]
[1779493382194,40.7,75719.96,0.0,5e-05,0.0,0.01275]
[1779493387216,40.7,75717.6,0.0,5e-05,0.0,0.0127]
[1779493392252,40.7,75713.8,0.0,5e-05,0.0,0.01262]
[1779493397288,40.7,75713.94,0.0,5e-05,0.0,0.01263]
[1779493402322,40.7,75712.27,0.0,5e-05,0.0,0.01259]
[1779493407358,40.7,75717.09,0.0,5e-05,0.0,0.01269]
[1779493412393,40.7,75717.92,0.0,5e-05,0.0,0.01268]
[1779493417428,40.7,75718.07,0.0,5e-05,0.0,0.01268]
[1779493422463,40.7,75721.79,0.0,5e-05,0.0,0.01276]
[1779493427499,40.7,75722.69,0.0,5e-05,0.0,0.01277]
[1779493432534,40.7,75729.84,0.0,5e-05,0.0,0.01292]
[1779493437568,40.7,75728.68,0.0,5e-05,0.0,0.0129]
[1779493442603,40.7,75727.93,0.0,5e-05,0.0,0.01288]
[1779493447637,40.7,75728.81,0.0,5e-05,0.0,0.0129]
[1779493453679,40.7,75729.24,0.0,5e-05,0.0,0.01291]
[1779493458864,40.7,75728.38,0.0,5e-05,0.0,0.01289]
[1779493464757,40.7,75730.49,0.0,5e-05,0.0,0.01293]
[1779493470799,40.7,75728.45,0.0,5e-05,0.0,0.01289]
[1779493475833,40.7,75722.71,0.0,5e-05,0.0,0.01274]
[1779493480869,40.7,75717.31,0.0,5e-05,0.0,0.01263]
[1779493485908,40.7,75719.23,0.0,5e-05,0.0,0.01267]
[1779493490939,40.7,75723.47,0.0,5e-05,0.0,0.01276]
[1779493495974,40.7,75726.91,0.0,5e-05,0.0,0.01283]
[1779493501010,40.7,75728.33,0.0,5e-05,0.0,0.01286]
[1779493503026,40.7,75709.43,0.0,5e-05,0.0,0.01248]
[1779493506056,40.7,75671.62,0.0,5e-05,0.0,0.01175]
[1779493507072,40.7,75628.94,0.0,4e-05,0.0,0.01097]
[1779493508092,40.7,75609.97,0.0,4e-05,0.0,0.01064]
[1779493509233,40.7,75578.58,0.0,4e-05,0.0,0.01012]
[1779493513136,40.7,75550.29,0.0,4e-05,0.0,0.00967]
[1779493515155,40.7,75529.7,0.0,4e-05,0.0,0.00935]
[1779493517172,40.7,75504.09,0.0,4e-05,0.0,0.00897]
[1779493519322,40.7,75487.41,0.0,3e-05,0.0,0.00873]
[1779493525262,40.7,75487.43,0.0,3e-05,0.0,0.00873]
[1779493528298,40.7,75471.97,0.0,3e-05,0.0,0.00851]
[1779493531335,40.7,75440.03,0.0,3e-05,0.0,0.00806]
[1779493534354,40.7,75424.03,0.0,3e-05,0.0,0.00785]
[1779493538445,40.7,75440.69,0.0,3e-05,0.0,0.00807]
[1779493539532,40.7,75477.79,0.0,3e-05,0.0,0.00857]
[1779493544475,40.7,75499.0,0.0,3e-05,0.0,0.00887]
[1779493549602,40.7,75499.88,0.0,3e-05,0.0,0.00888]
[1779493551526,40.7,75486.2,0.0,3e-05,0.0,0.00869]
[1779493552534,40.7,75463.27,0.0,3e-05,0.0,0.00837]
[1779493553552,40.7,75450.54,0.0,3e-05,0.0,0.0082]
[1779493558586,40.7,75451.33,0.0,3e-05,0.0,0.00821]
[1779493561615,40.7,75463.83,0.0,3e-05,0.0,0.00838]
[1779493562627,40.7,75485.98,0.0,3e-05,0.0,0.00869]
[1779493563629,40.7,75509.01,0.0,4e-05,0.0,0.00902]
[1779493568666,40.7,75486.8,0.0,3e-05,0.0,0.0087]
[1779493569671,40.7,75469.3,0.0,3e-05,0.0,0.00845]
[1779493574712,40.7,75478.18,0.0,3e-05,0.0,0.00858]
[1779493579823,40.7,75488.77,0.0,3e-05,0.0,0.00873]
[1779493582768,40.7,75503.21,0.0,4e-05,0.0,0.00893]
[1779493585796,40.7,75479.05,0.0,3e-05,0.0,0.00859]
[1779493590831,40.7,75489.34,0.0,3e-05,0.0,0.00873]
[1779493595865,40.7,75489.36,0.0,3e-05,0.0,0.00871]
[1779493600900,40.7,75496.33,0.0,3e-05,0.0,0.00881]
[1779493605937,40.7,75488.09,0.0,3e-05,0.0,0.00869]
[1779493610973,40.7,75496.14,0.0,3e-05,0.0,0.00881]
[1779493616014,40.7,75492.33,0.0,3e-05,0.0,0.00875]
[1779493621060,40.7,75502.11,0.0,3e-05,0.0,0.00889]
[1779493623073,40.7,75476.65,0.0,3e-05,0.0,0.00853]
[1779493628099,40.7,75478.33,0.0,3e-05,0.0,0.00856]
[1779493633133,40.7,75484.16,0.0,3e-05,0.0,0.00864]
[1779493638168,40.7,75473.85,0.0,3e-05,0.0,0.00849]
[1779493642195,40.7,75487.9,0.0,3e-05,0.0,0.00869]
[1779493647231,40.7,75482.23,0.0,3e-05,0.0,0.00861]
[1779493650321,40.7,75449.39,0.0,3e-05,0.0,0.00816]
[1779493656295,40.7,75448.54,0.0,3e-05,0.0,0.00813]
[1779493661332,40.7,75442.59,0.0,3e-05,0.0,0.00805]
[1779493666364,40.7,75452.1,0.0,3e-05,0.0,0.00818]
[1779493670462,40.7,75439.46,0.0,3e-05,0.0,0.00801]
[1779493676439,40.7,75429.15,0.0,3e-05,0.0,0.00787]
[1779493681471,40.7,75435.91,0.0,3e-05,0.0,0.00796]
[1779493682481,40.7,75422.78,0.0,3e-05,0.0,0.00779]
[1779493683517,40.7,75400.73,0.0,3e-05,0.0,0.00751]
[1779493684594,40.7,75366.25,0.0,3e-05,0.0,0.0071]
[1779493685529,40.7,75328.56,0.0,3e-05,0.0,0.00667]
[1779493687558,40.7,75315.88,0.0,3e-05,0.0,0.00653]
[1779493690654,40.7,75344.98,0.0,3e-05,0.0,0.00685]
[1779493692613,40.7,75375.85,0.0,3e-05,0.0,0.00721]
[1779493695634,40.7,75391.86,0.0,3e-05,0.0,0.00741]
[1779493697648,40.7,75405.89,0.0,3e-05,0.0,0.00758]
[1779493700721,40.7,75388.5,0.0,3e-05,0.0,0.00736]
[1779493701731,40.7,75372.33,0.0,3e-05,0.0,0.00717]
[1779493702729,40.7,75353.63,0.0,3e-05,0.0,0.00695]
[1779493706761,40.7,75373.88,0.0,3e-05,0.0,0.00719]
[1779493707771,40.7,75390.32,0.0,3e-05,0.0,0.00739]
[1779493709784,40.7,75405.63,0.0,3e-05,0.0,0.00758]
[1779493714820,40.7,75415.56,0.0,3e-05,0.0,0.00768]
[1779493719855,40.7,75404.54,0.0,3e-05,0.0,0.00754]
[1779493723883,40.7,75422.37,0.0,3e-05,0.0,0.00777]
[1779493728928,40.7,75444.0,0.0,3e-05,0.0,0.00805]
[1779493733967,40.7,75452.18,0.0,3e-05,0.0,0.00816]
[1779493739006,40.7,75461.59,0.0,3e-05,0.0,0.00828]
[1779493743045,40.7,75443.85,0.0,3e-05,0.0,0.00805]
[1779493746070,40.7,75431.16,0.0,3e-05,0.0,0.00788]
[1779493751105,40.7,75436.53,0.0,3e-05,0.0,0.00795]
[1779493756140,40.7,75420.65,0.0,3e-05,0.0,0.00775]
[1779493761184,40.7,75404.06,0.0,3e-05,0.0,0.00754]
[1779493766236,40.7,75409.64,0.0,3e-05,0.0,0.00761]
[1779493771312,40.7,75418.1,0.0,3e-05,0.0,0.00769]
[1779493777300,40.7,75412.46,0.0,3e-05,0.0,0.00762]
[1779493782336,40.7,75412.57,0.0,3e-05,0.0,0.00762]
[1779493787371,40.7,75419.13,0.0,3e-05,0.0,0.00771]
[1779493792405,40.7,75419.47,0.0,3e-05,0.0,0.00771]
[1779493797441,40.7,75421.12,0.0,3e-05,0.0,0.00773]
[1779493802476,40.7,75427.42,0.0,3e-05,0.0,0.00781]
[1779493807511,40.7,75423.47,0.0,3e-05,0.0,0.00776]
[1779493811597,40.7,75437.56,0.0,3e-05,0.0,0.00794]
[1779493817583,40.7,75431.29,0.0,3e-05,0.0,0.00786]
[1779493820604,40.7,75444.76,0.0,3e-05,0.0,0.00804]
[1779493825643,40.7,75436.54,0.0,3e-05,0.0,0.00793]
[1779493830676,40.7,75439.15,0.0,3e-05,0.0,0.00796]
[1779493835711,40.7,75439.17,0.0,3e-05,0.0,0.00794]
[1779493840746,40.7,75445.56,0.0,3e-05,0.0,0.00803]
[1779493845782,40.7,75448.15,0.0,3e-05,0.0,0.00806]
[1779493849813,40.7,75463.48,0.0,3e-05,0.0,0.00827]
[1779493854844,40.7,75474.78,0.0,3e-05,0.0,0.00842]
[1779493859880,40.7,75477.17,0.0,3e-05,0.0,0.00845]
[1779493864915,40.7,75490.99,0.0,3e-05,0.0,0.00865]
[1779493865926,40.7,75504.16,0.0,3e-05,0.0,0.00884]
[1779493868942,40.7,75485.05,0.0,3e-05,0.0,0.00856]
[1779493873979,40.7,75483.34,0.0,3e-05,0.0,0.00854]
[1779493879013,40.7,75478.81,0.0,3e-05,0.0,0.00848]
[1779493884061,40.7,75482.99,0.0,3e-05,0.0,0.00854]
[1779493889096,40.7,75484.83,0.0,3e-05,0.0,0.00856]
[1779493894128,40.7,75486.1,0.0,3e-05,0.0,0.00856]
[1779493899167,40.7,75492.22,0.0,3e-05,0.0,0.00864]
[1779493904202,40.7,75499.56,0.0,3e-05,0.0,0.00875]
[1779493909240,40.7,75501.78,0.0,3e-05,0.0,0.00878]
[1779493912373,40.7,75486.33,0.0,3e-05,0.0,0.00856]
[1779493918304,40.7,75485.64,0.0,3e-05,0.0,0.00855]
[1779493923340,40.7,75484.14,0.0,3e-05,0.0,0.00853]
[1779493928375,40.7,75485.76,0.0,3e-05,0.0,0.00855]
[1779493933412,40.7,75485.62,0.0,3e-05,0.0,0.00855]
[1779493939453,40.7,75485.64,0.0,3e-05,0.0,0.00855]
[1779493944487,40.7,75485.4,0.0,3e-05,0.0,0.00855]
[1779493949545,40.7,75486.38,0.0,3e-05,0.0,0.00856]
[1779493954560,40.7,75494.65,0.0,3e-05,0.0,0.00866]
[1779493959595,40.7,75497.49,0.0,3e-05,0.0,0.0087]
[1779493964630,40.7,75501.29,0.0,3e-05,0.0,0.00875]
[1779493969666,40.7,75502.1,0.0,3e-05,0.0,0.00876]
[1779493974701,40.7,75504.01,0.0,3e-05,0.0,0.00879]
[1779493979738,40.7,75500.98,0.0,3e-05,0.0,0.00875]
[1779493984772,40.7,75503.85,0.0,3e-05,0.0,0.00879]
[1779493989807,40.7,75507.7,0.0,3e-05,0.0,0.00884]
[1779493994842,40.7,75507.85,0.0,3e-05,0.0,0.00884]
[1779493999877,40.7,75507.61,0.0,3e-05,0.0,0.00884]
[1779494004912,40.7,75504.25,0.0,3e-05,0.0,0.00879]
[1779494009947,40.7,75504.97,0.0,3e-05,0.0,0.0088]
[1779494014982,40.7,75503.44,0.0,3e-05,0.0,0.00876]
[1779494020019,40.7,75504.44,0.0,3e-05,0.0,0.00877]
[1779494025053,40.7,75504.42,0.0,3e-05,0.0,0.00877]
[1779494030088,40.7,75508.15,0.0,3e-05,0.0,0.00883]
[1779494035123,40.7,75506.69,0.0,3e-05,0.0,0.00881]
[1779494040178,40.7,75506.06,0.0,3e-05,0.0,0.0088]
[1779494043190,40.7,75491.64,0.0,3e-05,0.0,0.00859]
[1779494049233,40.7,75488.74,0.0,3e-05,0.0,0.00855]
[1779494054269,40.7,75489.02,0.0,3e-05,0.0,0.00855]
[1779494059302,40.7,75485.45,0.0,3e-05,0.0,0.00851]
[1779494064349,40.7,75484.81,0.0,3e-05,0.0,0.0085]
[1779494069385,40.7,75480.67,0.0,3e-05,0.0,0.00844]
[1779494074414,40.7,75484.74,0.0,3e-05,0.0,0.00847]
[1779494079450,40.7,75484.08,0.0,3e-05,0.0,0.00846]
[1779494084485,40.7,75484.27,0.0,3e-05,0.0,0.00847]
[1779494089520,40.7,75484.84,0.0,3e-05,0.0,0.00848]
[1779494094554,40.7,75484.31,0.0,3e-05,0.0,0.00847]
[1779494099614,40.7,75484.54,0.0,3e-05,0.0,0.00847]
[1779494104646,40.7,75484.81,0.0,3e-05,0.0,0.00847]
[1779494109681,40.7,75486.46,0.0,3e-05,0.0,0.0085]
[1779494114717,40.7,75497.99,0.0,3e-05,0.0,0.00866]
[1779494119751,40.7,75501.63,0.0,3e-05,0.0,0.00871]
[1779494124786,40.7,75500.42,0.0,3e-05,0.0,0.00869]
[1779494130828,40.7,75499.55,0.0,3e-05,0.0,0.00868]
[1779494137877,40.7,75500.6,0.0,3e-05,0.0,0.00867]
[1779494142912,40.7,75499.44,0.0,3e-05,0.0,0.00866]
[1779494147947,40.7,75499.05,0.0,3e-05,0.0,0.00865]
[1779494152982,40.7,75498.88,0.0,3e-05,0.0,0.00865]
[1779494158018,40.7,75498.04,0.0,3e-05,0.0,0.00864]
[1779494163054,40.7,75501.27,0.0,3e-05,0.0,0.00868]
[1779494168089,40.7,75507.56,0.0,3e-05,0.0,0.00877]
[1779494173124,40.7,75510.99,0.0,3e-05,0.0,0.00882]
[1779494179165,40.7,75510.1,0.0,3e-05,0.0,0.00881]
[1779494184293,40.7,75499.25,0.0,3e-05,0.0,0.00866]
[1779494190244,40.7,75497.63,0.0,3e-05,0.0,0.00863]
[1779494195278,40.7,75497.3,0.0,3e-05,0.0,0.00861]
[1779494204434,40.7,75496.93,0.0,3e-05,0.0,0.0086]
[1779494210383,40.7,75494.99,0.0,3e-05,0.0,0.00857]
[1779494215418,40.7,75494.04,0.0,3e-05,0.0,0.00856]
[1779494220453,40.7,75493.66,0.0,3e-05,0.0,0.00855]
[1779494223476,40.7,75467.68,0.0,3e-05,0.0,0.0082]
[1779494228514,40.7,75468.75,0.0,3e-05,0.0,0.00821]
[1779494233544,40.7,75462.55,0.0,3e-05,0.0,0.00813]
[1779494238578,40.7,75466.1,0.0,3e-05,0.0,0.00818]
[1779494242608,40.7,75479.25,0.0,3e-05,0.0,0.00836]
[1779494247641,40.7,75475.63,0.0,3e-05,0.0,0.00831]
[1779494252678,40.7,75474.57,0.0,3e-05,0.0,0.00827]
[1779494257712,40.7,75483.24,0.0,3e-05,0.0,0.00839]
[1779494262747,40.7,75485.6,0.0,3e-05,0.0,0.00842]
[1779494267787,40.7,75491.7,0.0,3e-05,0.0,0.00851]
[1779494272819,40.7,75492.3,0.0,3e-05,0.0,0.00851]
[1779494277853,40.7,75492.73,0.0,3e-05,0.0,0.00852]
[1779494282888,40.7,75492.19,0.0,3e-05,0.0,0.00851]
[1779494287938,40.7,75495.06,0.0,3e-05,0.0,0.00855]
[1779494292972,40.7,75495.22,0.0,3e-05,0.0,0.00855]
[1779494299015,40.7,75493.18,0.0,3e-05,0.0,0.00853]
[1779494304052,40.7,75492.24,0.0,3e-05,0.0,0.00851]
[1779494309084,40.7,75491.37,0.0,3e-05,0.0,0.0085]
[1779494314122,40.7,75493.77,0.0,3e-05,0.0,0.00851]
[1779494319157,40.7,75493.82,0.0,3e-05,0.0,0.00851]
[1779494324192,40.7,75494.87,0.0,3e-05,0.0,0.00853]
[1779494329227,40.7,75494.4,0.0,3e-05,0.0,0.00852]
[1779494334264,40.7,75491.97,0.0,3e-05,0.0,0.00849]
[1779494339299,40.7,75492.73,0.0,3e-05,0.0,0.0085]
[1779494344334,40.7,75490.83,0.0,3e-05,0.0,0.00847]
[1779494349369,40.7,75482.22,0.0,3e-05,0.0,0.00835]
[1779494355499,40.7,75479.71,0.0,3e-05,0.0,0.00832]
[1779494359439,40.7,75465.03,0.0,3e-05,0.0,0.00812]
[1779494365569,40.7,75462.38,0.0,3e-05,0.0,0.00809]
[1779494371524,40.7,75466.28,0.0,3e-05,0.0,0.00812]
[1779494376557,40.7,75460.01,0.0,3e-05,0.0,0.00803]
[1779494381615,40.7,75459.11,0.0,3e-05,0.0,0.00802]
[1779494386654,40.7,75460.39,0.0,3e-05,0.0,0.00804]
[1779494391689,40.7,75461.28,0.0,3e-05,0.0,0.00805]
[1779494396725,40.7,75459.31,0.0,3e-05,0.0,0.00803]
[1779494401765,40.7,75460.85,0.0,3e-05,0.0,0.00805]
[1779494406807,40.7,75470.38,0.0,3e-05,0.0,0.00817]
[1779494409827,40.7,75483.52,0.0,3e-05,0.0,0.00835]
[1779494414864,40.7,75475.63,0.0,3e-05,0.0,0.00824]
[1779494419901,40.7,75461.87,0.0,3e-05,0.0,0.00806]
[1779494424937,40.7,75447.41,0.0,3e-05,0.0,0.00787]
[1779494429973,40.7,75443.47,0.0,3e-05,0.0,0.00782]
[1779494435013,40.7,75442.82,0.0,3e-05,0.0,0.00779]
[1779494440044,40.7,75437.53,0.0,3e-05,0.0,0.00772]
[1779494445084,40.7,75442.08,0.0,3e-05,0.0,0.00778]
[1779494450117,40.7,75434.94,0.0,3e-05,0.0,0.00769]
[1779494455154,40.7,75432.66,0.0,3e-05,0.0,0.00766]
[1779494457175,40.7,75446.83,0.0,3e-05,0.0,0.00784]
[1779494461194,40.7,75431.08,0.0,3e-05,0.0,0.00764]
[1779494465223,40.7,75444.42,0.0,3e-05,0.0,0.00781]
[1779494470258,40.7,75444.05,0.0,3e-05,0.0,0.00781]
[1779494472275,40.7,75431.16,0.0,3e-05,0.0,0.00764]
[1779494477312,40.7,75427.26,0.0,3e-05,0.0,0.00759]
[1779494482344,40.7,75422.12,0.0,3e-05,0.0,0.00753]
[1779494487379,40.7,75425.64,0.0,3e-05,0.0,0.00757]
[1779494492413,40.7,75426.98,0.0,3e-05,0.0,0.00757]
[1779494497449,40.7,75436.83,0.0,3e-05,0.0,0.00769]
[1779494502484,40.7,75453.43,0.0,3e-05,0.0,0.00791]
[1779494507519,40.7,75456.85,0.0,3e-05,0.0,0.00795]
[1779494512556,40.7,75453.43,0.0,3e-05,0.0,0.00791]
[1779494517590,40.7,75453.63,0.0,3e-05,0.0,0.00791]
[1779494522624,40.7,75442.11,0.0,3e-05,0.0,0.00776]
[1779494527660,40.7,75447.03,0.0,3e-05,0.0,0.00782]
[1779494532694,40.7,75448.5,0.0,3e-05,0.0,0.00784]
[1779494537730,40.7,75442.14,0.0,3e-05,0.0,0.00776]
[1779494542773,40.7,75434.95,0.0,3e-05,0.0,0.00767]
[1779494543779,40.7,75454.6,0.0,3e-05,0.0,0.00792]
[1779494544789,40.7,75479.97,0.0,3e-05,0.0,0.00826]
[1779494549818,40.7,75476.4,0.0,3e-05,0.0,0.00821]
[1779494554853,40.7,75476.21,0.0,3e-05,0.0,0.00819]
[1779494559888,40.7,75470.96,0.0,3e-05,0.0,0.00812]
[1779494564923,40.7,75470.05,0.0,3e-05,0.0,0.00811]
[1779494569958,40.7,75472.19,0.0,3e-05,0.0,0.00813]
[1779494574994,40.7,75467.39,0.0,3e-05,0.0,0.00807]
[1779494579097,40.7,75482.3,0.0,3e-05,0.0,0.00827]
[1779494584070,40.7,75505.47,0.0,3e-05,0.0,0.00859]
[1779494589173,40.7,75522.18,0.0,3e-05,0.0,0.00883]
[1779494594142,40.7,75506.84,0.0,3e-05,0.0,0.00861]
[1779494599176,40.7,75510.59,0.0,3e-05,0.0,0.00866]
[1779494604214,40.7,75519.56,0.0,3e-05,0.0,0.00879]
[1779494609313,40.7,75530.8,0.0,4e-05,0.0,0.00895]
[1779494615290,40.7,75536.34,0.0,4e-05,0.0,0.00901]
[1779494620328,40.7,75539.07,0.0,4e-05,0.0,0.00905]
[1779494625363,40.7,75549.36,0.0,4e-05,0.0,0.0092]
[1779494631405,40.7,75541.9,0.0,4e-05,0.0,0.00909]
[1779494636439,40.7,75534.1,0.0,4e-05,0.0,0.00898]
[1779494641475,40.7,75530.6,0.0,4e-05,0.0,0.00893]
[1779494643492,40.7,75509.38,0.0,3e-05,0.0,0.00862]
[1779494648526,40.7,75501.82,0.0,3e-05,0.0,0.00852]
[1779494652556,40.7,75514.39,0.0,3e-05,0.0,0.00869]
[1779494657590,40.7,75514.61,0.0,3e-05,0.0,0.0087]
[1779494662629,40.7,75504.88,0.0,3e-05,0.0,0.00856]
[1779494667666,40.7,75502.44,0.0,3e-05,0.0,0.00853]
[1779494669770,40.7,75488.85,0.0,3e-05,0.0,0.00834]
[1779494675720,40.7,75491.8,0.0,3e-05,0.0,0.00836]
[1779494680755,40.7,75494.35,0.0,3e-05,0.0,0.00839]
[1779494685791,40.7,75495.05,0.0,3e-05,0.0,0.0084]
[1779494688813,40.7,75509.73,0.0,3e-05,0.0,0.00861]
[1779494691833,40.7,75495.34,0.0,3e-05,0.0,0.00841]
[1779494696868,40.7,75496.5,0.0,3e-05,0.0,0.00842]
[1779494701935,40.7,75497.21,0.0,3e-05,0.0,0.00843]
[1779494706949,40.7,75504.75,0.0,3e-05,0.0,0.00854]
[1779494711985,40.7,75504.7,0.0,3e-05,0.0,0.00854]
[1779494717026,40.7,75505.39,0.0,3e-05,0.0,0.00855]
[1779494724074,40.7,75501.59,0.0,3e-05,0.0,0.00849]
[1779494729109,40.7,75506.78,0.0,3e-05,0.0,0.00857]
[1779494734166,40.7,75503.31,0.0,3e-05,0.0,0.00849]
[1779494739232,40.7,75513.02,0.0,3e-05,0.0,0.00863]
[1779494744275,40.7,75523.09,0.0,3e-05,0.0,0.00877]
[1779494750328,40.7,75517.35,0.0,3e-05,0.0,0.00869]
[1779494757367,40.7,75515.82,0.0,3e-05,0.0,0.00867]
[1779494762408,40.7,75512.79,0.0,3e-05,0.0,0.00863]
[1779494768450,40.7,75512.32,0.0,3e-05,0.0,0.00862]
[1779494772481,40.7,75498.51,0.0,3e-05,0.0,0.00843]
[1779494774493,40.7,75513.18,0.0,3e-05,0.0,0.00863]
[1779494779549,40.7,75517.3,0.0,3e-05,0.0,0.00869]
[1779494782557,40.7,75533.35,0.0,4e-05,0.0,0.00892]
[1779494785581,40.7,75520.6,0.0,3e-05,0.0,0.00874]
[1779494790991,40.7,75508.24,0.0,3e-05,0.0,0.00856]
[1779494792630,40.7,75496.85,0.0,3e-05,0.0,0.00838]
[1779494793637,40.7,75483.4,0.0,3e-05,0.0,0.0082]
[1779494798669,40.7,75478.95,0.0,3e-05,0.0,0.00814]
[1779494803705,40.7,75481.58,0.0,3e-05,0.0,0.00818]
[1779494808739,40.7,75475.75,0.0,3e-05,0.0,0.0081]
[1779494813776,40.7,75464.05,0.0,3e-05,0.0,0.00794]
[1779494818810,40.7,75460.91,0.0,3e-05,0.0,0.0079]
[1779494823844,40.7,75464.08,0.0,3e-05,0.0,0.00794]
[1779494829887,40.7,75464.29,0.0,3e-05,0.0,0.00795]
[1779494834922,40.7,75453.54,0.0,3e-05,0.0,0.00781]
[1779494838949,40.7,75437.28,0.0,3e-05,0.0,0.0076]
[1779494843985,40.7,75447.3,0.0,3e-05,0.0,0.00773]
[1779494849022,40.7,75440.31,0.0,3e-05,0.0,0.00764]
[1779494854057,40.7,75443.34,0.0,3e-05,0.0,0.00766]
[1779494859093,40.7,75453.62,0.0,3e-05,0.0,0.00779]
[1779494864129,40.7,75453.12,0.0,3e-05,0.0,0.00778]
[1779494868172,40.7,75440.62,0.0,3e-05,0.0,0.00762]
[1779494873208,40.7,75450.88,0.0,3e-05,0.0,0.00775]
[1779494878242,40.7,75458.86,0.0,3e-05,0.0,0.00786]
[1779494883277,40.7,75463.04,0.0,3e-05,0.0,0.00791]
[1779494888314,40.7,75456.58,0.0,3e-05,0.0,0.00783]
[1779494893348,40.7,75460.67,0.0,3e-05,0.0,0.00788]
[1779494898382,40.7,75467.92,0.0,3e-05,0.0,0.00797]
[1779494903418,40.7,75472.38,0.0,3e-05,0.0,0.00803]
[1779494908453,40.7,75476.82,0.0,3e-05,0.0,0.00809]
[1779494913488,40.7,75480.54,0.0,3e-05,0.0,0.00812]
[1779494918523,40.7,75486.53,0.0,3e-05,0.0,0.0082]
[1779494923558,40.7,75493.2,0.0,3e-05,0.0,0.00829]
[1779494928594,40.7,75481.72,0.0,3e-05,0.0,0.00814]
[1779494933629,40.7,75483.76,0.0,3e-05,0.0,0.00816]
[1779494938666,40.7,75489.64,0.0,3e-05,0.0,0.00824]
[1779494943698,40.7,75497.69,0.0,3e-05,0.0,0.00835]
[1779494948733,40.7,75496.88,0.0,3e-05,0.0,0.00834]
[1779494953769,40.7,75488.08,0.0,3e-05,0.0,0.00822]
[1779494958803,40.7,75498.52,0.0,3e-05,0.0,0.00836]
[1779494963839,40.7,75500.19,0.0,3e-05,0.0,0.00839]
[1779494968874,40.7,75505.34,0.0,3e-05,0.0,0.00846]
[1779494973910,40.7,75506.44,0.0,3e-05,0.0,0.00845]
[1779494978945,40.7,75517.37,0.0,3e-05,0.0,0.0086]
[1779494983980,40.7,75516.84,0.0,3e-05,0.0,0.0086]
[1779494989019,40.7,75521.72,0.0,3e-05,0.0,0.00867]
[1779494994052,40.7,75522.99,0.0,3e-05,0.0,0.00868]
[1779494999093,40.7,75517.63,0.0,3e-05,0.0,0.00861]
[1779495004123,40.7,75510.89,0.0,3e-05,0.0,0.00851]
[1779495009158,40.7,75510.02,0.0,3e-05,0.0,0.0085]
[1779495014193,40.7,75510.53,0.0,3e-05,0.0,0.00851]
[1779495016207,40.7,75492.74,0.0,3e-05,0.0,0.00826]
[1779495021243,40.7,75490.57,0.0,3e-05,0.0,0.00824]
[1779495026277,40.7,75481.8,0.0,3e-05,0.0,0.00812]
[1779495028293,40.7,75467.72,0.0,3e-05,0.0,0.00793]
[1779495033327,40.7,75478.54,0.0,3e-05,0.0,0.00805]
[1779495038362,40.7,75468.29,0.0,3e-05,0.0,0.00792]
[1779495043402,40.7,75468.23,0.0,3e-05,0.0,0.00792]
[1779495048438,40.7,75465.19,0.0,3e-05,0.0,0.00788]
[1779495053473,40.7,75465.99,0.0,3e-05,0.0,0.00789]
[1779495058512,40.7,75467.4,0.0,3e-05,0.0,0.00791]
[1779495063545,40.7,75466.55,0.0,3e-05,0.0,0.0079]
[1779495068583,40.7,75461.66,0.0,3e-05,0.0,0.00783]
[1779495073615,40.7,75452.1,0.0,3e-05,0.0,0.00771]
[1779495078652,40.7,75462.07,0.0,3e-05,0.0,0.00784]
[1779495083685,40.7,75466.98,0.0,3e-05,0.0,0.0079]
[1779495088723,40.7,75474.82,0.0,3e-05,0.0,0.008]
[1779495093760,40.7,75477.24,0.0,3e-05,0.0,0.00802]
[1779495096781,40.7,75490.08,0.0,3e-05,0.0,0.00819]
[1779495101815,40.7,75486.02,0.0,3e-05,0.0,0.00813]
[1779495106851,40.7,75487.23,0.0,3e-05,0.0,0.00815]
[1779495111896,40.7,75486.84,0.0,3e-05,0.0,0.00814]
[1779495116931,40.7,75488.48,0.0,3e-05,0.0,0.00817]
[1779495121969,40.7,75491.2,0.0,3e-05,0.0,0.0082]
[1779495127005,40.7,75489.78,0.0,3e-05,0.0,0.00818]
[1779495132040,40.7,75488.72,0.0,3e-05,0.0,0.00817]
[1779495138080,40.7,75486.56,0.0,3e-05,0.0,0.00814]
[1779495143480,40.7,75490.63,0.0,3e-05,0.0,0.00819]
[1779495148160,40.7,75475.18,0.0,3e-05,0.0,0.00799]
[1779495152190,40.7,75463.66,0.0,3e-05,0.0,0.00782]
[1779495157221,40.7,75463.27,0.0,3e-05,0.0,0.00781]
[1779495162256,40.7,75462.45,0.0,3e-05,0.0,0.0078]
[1779495167290,40.7,75464.65,0.0,3e-05,0.0,0.00783]
[1779495169305,40.7,75450.6,0.0,3e-05,0.0,0.00765]
[1779495174339,40.7,75450.11,0.0,3e-05,0.0,0.00765]
[1779495179375,40.7,75449.31,0.0,3e-05,0.0,0.00764]
[1779495184431,40.7,75437.74,0.0,3e-05,0.0,0.00749]
[1779495188460,40.7,75424.2,0.0,3e-05,0.0,0.00732]
[1779495193495,40.7,75424.64,0.0,3e-05,0.0,0.00733]
[1779495198531,40.7,75417.88,0.0,3e-05,0.0,0.00725]
[1779495201553,40.7,75403.04,0.0,3e-05,0.0,0.00707]
[1779495206587,40.7,75396.91,0.0,3e-05,0.0,0.007]
[1779495208602,40.7,75377.15,0.0,3e-05,0.0,0.00677]
[1779495213972,40.7,75363.88,0.0,3e-05,0.0,0.00661]
[1779495219678,40.7,75370.55,0.0,3e-05,0.0,0.00668]
[1779495224715,40.7,75374.42,0.0,3e-05,0.0,0.00673]
[1779495229751,40.7,75370.6,0.0,3e-05,0.0,0.00668]
[1779495234786,40.7,75371.83,0.0,3e-05,0.0,0.0067]
[1779495239824,40.7,75379.24,0.0,3e-05,0.0,0.00678]
[1779495244859,40.7,75370.38,0.0,3e-05,0.0,0.00668]
[1779495249894,40.7,75370.51,0.0,3e-05,0.0,0.00668]
[1779495254273,40.7,75355.27,0.0,3e-05,0.0,0.00651]
[1779495259973,40.7,75355.24,0.0,3e-05,0.0,0.00651]
[1779495265012,40.7,75350.92,0.0,3e-05,0.0,0.00647]
[1779495270064,40.7,75345.46,0.0,2e-05,0.0,0.00641]
[1779495275094,40.7,75346.92,0.0,2e-05,0.0,0.00641]
[1779495281144,40.7,75343.99,0.0,2e-05,0.0,0.00638]
[1779495283155,40.7,75370.13,0.0,3e-05,0.0,0.00666]
[1779495288188,40.7,75375.3,0.0,3e-05,0.0,0.00672]
[1779495293224,40.7,75372.94,0.0,3e-05,0.0,0.00669]
[1779495298258,40.7,75375.99,0.0,3e-05,0.0,0.00673]
[1779495303294,40.7,75385.25,0.0,3e-05,0.0,0.00683]
[1779495308328,40.7,75374.8,0.0,3e-05,0.0,0.00671]
[1779495313364,40.7,75372.12,0.0,3e-05,0.0,0.00668]
[1779495318398,40.7,75370.28,0.0,3e-05,0.0,0.00666]
[1779495323433,40.7,75366.51,0.0,3e-05,0.0,0.00662]
[1779495326458,40.7,75352.26,0.0,3e-05,0.0,0.00647]
[1779495328474,40.7,75333.54,0.0,2e-05,0.0,0.00627]
[1779495333502,40.7,75347.37,0.0,2e-05,0.0,0.0064]
[1779495338537,40.7,75355.75,0.0,3e-05,0.0,0.00649]
[1779495343573,40.7,75364.12,0.0,3e-05,0.0,0.00658]
[1779495348608,40.7,75363.03,0.0,3e-05,0.0,0.00657]
[1779495353647,40.7,75364.31,0.0,3e-05,0.0,0.00658]
[1779495358678,40.7,75371.2,0.0,3e-05,0.0,0.00666]
[1779495362708,40.7,75385.84,0.0,3e-05,0.0,0.00682]
[1779495367749,40.7,75398.11,0.0,3e-05,0.0,0.00696]
[1779495370768,40.7,75414.17,0.0,3e-05,0.0,0.00715]
[1779495375802,40.7,75410.26,0.0,3e-05,0.0,0.0071]
[1779495380836,40.7,75393.85,0.0,3e-05,0.0,0.00691]
[1779495385873,40.7,75401.06,0.0,3e-05,0.0,0.00699]
[1779495390908,40.7,75409.41,0.0,3e-05,0.0,0.00709]
[1779495395942,40.7,75406.69,0.0,3e-05,0.0,0.00704]
[1779495400978,40.7,75420.83,0.0,3e-05,0.0,0.00721]
[1779495406014,40.7,75428.57,0.0,3e-05,0.0,0.0073]
[1779495411049,40.7,75421.53,0.0,3e-05,0.0,0.00722]
[1779495416092,40.7,75419.46,0.0,3e-05,0.0,0.00719]
[1779495421149,40.7,75422.93,0.0,3e-05,0.0,0.00723]
[1779495426182,40.7,75432.81,0.0,3e-05,0.0,0.00735]
[1779495431214,40.7,75432.83,0.0,3e-05,0.0,0.00735]
[1779495436250,40.7,75436.84,0.0,3e-05,0.0,0.0074]
[1779495441288,40.7,75440.43,0.0,3e-05,0.0,0.00745]
[1779495446322,40.7,75429.69,0.0,3e-05,0.0,0.00732]
[1779495451363,40.7,75444.54,0.0,3e-05,0.0,0.00748]
[1779495456394,40.7,75442.63,0.0,3e-05,0.0,0.00745]
[1779495461428,40.7,75436.07,0.0,3e-05,0.0,0.00737]
[1779495466463,40.7,75433.46,0.0,3e-05,0.0,0.00734]
[1779495471498,40.7,75432.12,0.0,3e-05,0.0,0.00733]
[1779495476533,40.7,75430.86,0.0,3e-05,0.0,0.00731]
[1779495481568,40.7,75429.76,0.0,3e-05,0.0,0.0073]
[1779495486603,40.7,75429.63,0.0,3e-05,0.0,0.0073]
[1779495491637,40.7,75433.23,0.0,3e-05,0.0,0.00734]
[1779495496673,40.7,75431.56,0.0,3e-05,0.0,0.00732]
[1779495499700,40.7,75400.45,0.0,3e-05,0.0,0.00695]
[1779495500706,40.7,75384.75,0.0,3e-05,0.0,0.00677]
[1779495505743,40.7,75386.91,0.0,3e-05,0.0,0.0068]
[1779495510778,40.7,75385.33,0.0,3e-05,0.0,0.00678]
[1779495516161,40.7,75398.61,0.0,3e-05,0.0,0.00691]
[1779495521855,40.7,75397.53,0.0,3e-05,0.0,0.0069]
[1779495527900,40.7,75400.62,0.0,3e-05,0.0,0.00693]
[1779495532933,40.7,75405.7,0.0,3e-05,0.0,0.00699]
[1779495537967,40.7,75404.19,0.0,3e-05,0.0,0.00698]
[1779495543001,40.7,75404.31,0.0,3e-05,0.0,0.00698]
[1779495548040,40.7,75407.5,0.0,3e-05,0.0,0.00701]
[1779495551061,40.7,75380.46,0.0,3e-05,0.0,0.00671]
[1779495556441,40.7,75376.38,0.0,3e-05,0.0,0.00666]
[1779495561134,40.7,75362.61,0.0,3e-05,0.0,0.00651]
[1779495566515,40.7,75356.35,0.0,3e-05,0.0,0.00644]
[1779495571211,40.7,75341.7,0.0,2e-05,0.0,0.00627]
[1779495576586,40.7,75345.27,0.0,2e-05,0.0,0.00631]
[1779495582285,40.7,75357.54,0.0,3e-05,0.0,0.00644]
[1779495587318,40.7,75346.83,0.0,2e-05,0.0,0.00632]
[1779495592355,40.7,75359.84,0.0,3e-05,0.0,0.00646]
[1779495597392,40.7,75367.97,0.0,3e-05,0.0,0.00655]
[1779495602427,40.7,75371.08,0.0,3e-05,0.0,0.00658]
[1779495607468,40.7,75378.9,0.0,3e-05,0.0,0.00667]
[1779495612502,40.7,75386.02,0.0,3e-05,0.0,0.00675]
[1779495617535,40.7,75381.83,0.0,3e-05,0.0,0.0067]
[1779495622566,40.7,75394.88,0.0,3e-05,0.0,0.00685]
[1779495625591,40.7,75369.73,0.0,3e-05,0.0,0.00657]
[1779495626953,40.7,75342.9,0.0,2e-05,0.0,0.00628]
[1779495632641,40.7,75343.3,0.0,2e-05,0.0,0.00627]
[1779495637676,40.7,75343.43,0.0,2e-05,0.0,0.00627]
[1779495642710,40.7,75340.75,0.0,2e-05,0.0,0.00624]
[1779495647745,40.7,75343.68,0.0,2e-05,0.0,0.00627]
[1779495651772,40.7,75357.37,0.0,2e-05,0.0,0.00642]
[1779495656808,40.7,75353.76,0.0,2e-05,0.0,0.00638]
[1779495661862,40.7,75366.3,0.0,3e-05,0.0,0.00652]
[1779495666881,40.7,75379.54,0.0,3e-05,0.0,0.00666]
[1779495671917,40.7,75386.9,0.0,3e-05,0.0,0.00674]
[1779495676950,40.7,75380.18,0.0,3e-05,0.0,0.00667]
[1779495681986,40.7,75372.34,0.0,3e-05,0.0,0.00658]
[1779495687021,40.7,75367.49,0.0,3e-05,0.0,0.00653]
[1779495692058,40.7,75368.22,0.0,3e-05,0.0,0.00652]
[1779495697093,40.7,75369.07,0.0,3e-05,0.0,0.00653]
[1779495702128,40.7,75369.73,0.0,3e-05,0.0,0.00654]
[1779495707523,40.7,75370.36,0.0,3e-05,0.0,0.00654]
[1779495713205,40.7,75372.32,0.0,3e-05,0.0,0.00656]
[1779495718240,40.7,75372.7,0.0,3e-05,0.0,0.00657]
[1779495723275,40.7,75371.22,0.0,3e-05,0.0,0.00655]
[1779495728313,40.7,75370.84,0.0,3e-05,0.0,0.00655]
[1779495733348,40.7,75371.8,0.0,3e-05,0.0,0.00656]
[1779495738383,40.7,75372.16,0.0,3e-05,0.0,0.00656]
[1779495743417,40.7,75371.51,0.0,3e-05,0.0,0.00655]
[1779495747807,40.7,75385.57,0.0,3e-05,0.0,0.00671]
[1779495753491,40.7,75387.07,0.0,3e-05,0.0,0.00671]
[1779495758527,40.7,75382.74,0.0,3e-05,0.0,0.00666]
[1779495763560,40.7,75380.89,0.0,3e-05,0.0,0.00664]
[1779495768596,40.7,75383.15,0.0,3e-05,0.0,0.00667]
[1779495773630,40.7,75355.63,0.0,2e-05,0.0,0.00637]
[1779495774637,40.7,75340.15,0.0,2e-05,0.0,0.0062]
[1779495779673,40.7,75342.61,0.0,2e-05,0.0,0.00623]
[1779495784710,40.7,75345.23,0.0,2e-05,0.0,0.00626]
[1779495789745,40.7,75345.58,0.0,2e-05,0.0,0.00626]
[1779495794780,40.7,75356.94,0.0,2e-05,0.0,0.00638]
[1779495799814,40.7,75357.25,0.0,2e-05,0.0,0.00638]
[1779495804848,40.7,75368.11,0.0,3e-05,0.0,0.0065]
[1779495809884,40.7,75367.32,0.0,3e-05,0.0,0.00649]
[1779495814919,40.7,75370.89,0.0,3e-05,0.0,0.00651]
[1779495819954,40.7,75370.76,0.0,3e-05,0.0,0.00651]
[1779495822976,40.7,75385.81,0.0,3e-05,0.0,0.00668]
[1779495828014,40.7,75389.62,0.0,3e-05,0.0,0.00672]
[1779495833047,40.7,75393.28,0.0,3e-05,0.0,0.00676]
[1779495838083,40.7,75393.4,0.0,3e-05,0.0,0.00676]
[1779495843119,40.7,75392.7,0.0,3e-05,0.0,0.00676]
[1779495848152,40.7,75385.39,0.0,3e-05,0.0,0.00667]
[1779495854195,40.7,75382.1,0.0,3e-05,0.0,0.00664]
[1779495859230,40.7,75384.76,0.0,3e-05,0.0,0.00667]
[1779495864264,40.7,75382.89,0.0,3e-05,0.0,0.00665]
[1779495869300,40.7,75381.69,0.0,3e-05,0.0,0.00663]
[1779495874338,40.7,75386.18,0.0,3e-05,0.0,0.00666]
[1779495879376,40.7,75388.91,0.0,3e-05,0.0,0.00669]
[1779495884409,40.7,75389.72,0.0,3e-05,0.0,0.0067]
[1779495889445,40.7,75390.16,0.0,3e-05,0.0,0.00671]
[1779495894479,40.7,75392.87,0.0,3e-05,0.0,0.00674]
[1779495899516,40.7,75393.32,0.0,3e-05,0.0,0.00674]
[1779495904560,40.7,75402.8,0.0,3e-05,0.0,0.00685]
[1779495907577,40.7,75417.68,0.0,3e-05,0.0,0.00702]
[1779495912611,40.7,75418.41,0.0,3e-05,0.0,0.00703]
[1779495917645,40.7,75418.09,0.0,3e-05,0.0,0.00703]
[1779495922681,40.7,75418.1,0.0,3e-05,0.0,0.00703]
[1779495927716,40.7,75420.6,0.0,3e-05,0.0,0.00706]
[1779495932767,40.7,75413.84,0.0,3e-05,0.0,0.00696]
[1779495937803,40.7,75413.87,0.0,3e-05,0.0,0.00696]
[1779495942839,40.7,75415.98,0.0,3e-05,0.0,0.00699]
[1779495947875,40.7,75404.99,0.0,3e-05,0.0,0.00686]
[1779495952909,40.7,75404.9,0.0,3e-05,0.0,0.00686]
[1779495957944,40.7,75415.05,0.0,3e-05,0.0,0.00697]
[1779495962979,40.7,75415.93,0.0,3e-05,0.0,0.00698]
[1779495968017,40.7,75400.46,0.0,3e-05,0.0,0.00681]
[1779495974057,40.7,75401.06,0.0,3e-05,0.0,0.00681]
[1779495978092,40.7,75376.82,0.0,3e-05,0.0,0.00654]
[1779495983138,40.7,75388.26,0.0,3e-05,0.0,0.00667]
[1779495986167,40.7,75402.91,0.0,3e-05,0.0,0.00684]
[1779495991194,40.7,75405.6,0.0,3e-05,0.0,0.00685]
[1779495996230,40.7,75413.55,0.0,3e-05,0.0,0.00694]
[1779496001266,40.7,75406.93,0.0,3e-05,0.0,0.00686]
[1779496006300,40.7,75408.35,0.0,3e-05,0.0,0.00688]
[1779496011334,40.7,75415.88,0.0,3e-05,0.0,0.00697]
[1779496016370,40.7,75424.24,0.0,3e-05,0.0,0.00706]
[1779496021406,40.7,75429.86,0.0,3e-05,0.0,0.00713]
[1779496026440,40.7,75419.24,0.0,3e-05,0.0,0.00701]
[1779496031474,40.7,75417.53,0.0,3e-05,0.0,0.00699]
[1779496036511,40.7,75415.65,0.0,3e-05,0.0,0.00696]
[1779496041546,40.7,75409.69,0.0,3e-05,0.0,0.00689]
[1779496046580,40.7,75395.88,0.0,3e-05,0.0,0.00674]
[1779496049959,40.7,75348.56,0.0,2e-05,0.0,0.00623]
[1779496055643,40.7,75353.74,0.0,2e-05,0.0,0.00626]
[1779496060682,40.7,75352.73,0.0,2e-05,0.0,0.00625]
[1779496065716,40.7,75351.05,0.0,2e-05,0.0,0.00623]
[1779496070756,40.7,75354.38,0.0,2e-05,0.0,0.00627]
[1779496075791,40.7,75350.85,0.0,2e-05,0.0,0.00623]
[1779496080825,40.7,75349.46,0.0,2e-05,0.0,0.00622]
[1779496085860,40.7,75363.01,0.0,2e-05,0.0,0.00636]
[1779496090897,40.7,75369.75,0.0,3e-05,0.0,0.00643]
[1779496095935,40.7,75365.74,0.0,2e-05,0.0,0.00639]
[1779496098954,40.7,75352.81,0.0,2e-05,0.0,0.00625]
[1779496103989,40.7,75357.9,0.0,2e-05,0.0,0.00631]
[1779496107012,40.7,75370.87,0.0,3e-05,0.0,0.00645]
[1779496112046,40.7,75370.13,0.0,3e-05,0.0,0.00642]
[1779496117082,40.7,75362.87,0.0,2e-05,0.0,0.00634]
[1779496122117,40.7,75371.25,0.0,3e-05,0.0,0.00643]
[1779496127152,40.7,75380.15,0.0,3e-05,0.0,0.00653]
[1779496132187,40.7,75378.5,0.0,3e-05,0.0,0.00651]
[1779496137225,40.7,75383.2,0.0,3e-05,0.0,0.00656]
[1779496142258,40.7,75385.21,0.0,3e-05,0.0,0.00658]
[1779496147292,40.7,75384.27,0.0,3e-05,0.0,0.00657]
[1779496152328,40.7,75379.37,0.0,3e-05,0.0,0.00652]
[1779496157363,40.7,75384.34,0.0,3e-05,0.0,0.00657]
[1779496162397,40.7,75381.2,0.0,3e-05,0.0,0.00654]
[1779496167433,40.7,75382.42,0.0,3e-05,0.0,0.00655]
[1779496172472,40.7,75385.96,0.0,3e-05,0.0,0.00658]
[1779496177532,40.7,75388.87,0.0,3e-05,0.0,0.00661]
[1779496183572,40.7,75392.72,0.0,3e-05,0.0,0.00665]
[1779496188607,40.7,75393.18,0.0,3e-05,0.0,0.00665]
[1779496193640,40.7,75395.12,0.0,3e-05,0.0,0.00668]
[1779496198678,40.7,75398.37,0.0,3e-05,0.0,0.00671]
[1779496201035,40.7,75412.82,0.0,3e-05,0.0,0.00688]
[1779496206735,40.7,75408.09,0.0,3e-05,0.0,0.00682]
[1779496211769,40.7,75403.53,0.0,3e-05,0.0,0.00677]
[1779496216805,40.7,75406.12,0.0,3e-05,0.0,0.0068]
[1779496221839,40.7,75414.14,0.0,3e-05,0.0,0.00689]
[1779496226876,40.7,75420.25,0.0,3e-05,0.0,0.00696]
[1779496231911,40.7,75420.45,0.0,3e-05,0.0,0.00695]
[1779496236950,40.7,75410.71,0.0,3e-05,0.0,0.00683]
[1779496241320,40.7,75392.0,0.0,3e-05,0.0,0.00662]
[1779496247018,40.7,75390.41,0.0,3e-05,0.0,0.00661]
[1779496252062,40.7,75378.55,0.0,3e-05,0.0,0.00648]
[1779496254074,40.7,75362.94,0.0,2e-05,0.0,0.00631]
[1779496259106,40.7,75358.23,0.0,2e-05,0.0,0.00626]
[1779496264141,40.7,75354.28,0.0,2e-05,0.0,0.00622]
[1779496269180,40.7,75352.39,0.0,2e-05,0.0,0.0062]
[1779496274211,40.7,75362.4,0.0,2e-05,0.0,0.0063]
[1779496280255,40.7,75366.21,0.0,2e-05,0.0,0.00634]
[1779496285289,40.7,75379.38,0.0,3e-05,0.0,0.00649]
[1779496289320,40.7,75365.38,0.0,2e-05,0.0,0.00634]
[1779496294354,40.7,75370.69,0.0,2e-05,0.0,0.00638]
[1779496299389,40.7,75360.55,0.0,2e-05,0.0,0.00627]
[1779496304424,40.7,75359.96,0.0,2e-05,0.0,0.00626]
[1779496309463,40.7,75358.94,0.0,2e-05,0.0,0.00625]
[1779496314496,40.7,75363.78,0.0,2e-05,0.0,0.0063]
[1779496319532,40.7,75360.29,0.0,2e-05,0.0,0.00627]
[1779496324566,40.7,75353.4,0.0,2e-05,0.0,0.00619]
[1779496329602,40.7,75348.12,0.0,2e-05,0.0,0.00614]
[1779496334637,40.7,75346.63,0.0,2e-05,0.0,0.00612]
[1779496339672,40.7,75347.41,0.0,2e-05,0.0,0.00613]
[1779496344707,40.7,75344.36,0.0,2e-05,0.0,0.0061]
[1779496349742,40.7,75343.91,0.0,2e-05,0.0,0.0061]
[1779496354785,40.7,75338.36,0.0,2e-05,0.0,0.00602]
[1779496357821,40.7,75323.92,0.0,2e-05,0.0,0.00588]
[1779496361843,40.7,75310.29,0.0,2e-05,0.0,0.00574]
[1779496366877,40.7,75312.34,0.0,2e-05,0.0,0.00576]
[1779496372249,40.7,75301.45,0.0,2e-05,0.0,0.00566]
[1779496377955,40.7,75279.12,0.0,2e-05,0.0,0.00545]
[1779496379972,40.7,75252.52,0.0,2e-05,0.0,0.00521]
[1779496380978,40.7,75234.09,0.0,2e-05,0.0,0.00505]
[1779496382341,40.7,75282.23,0.0,2e-05,0.0,0.00548]
[1779496383999,40.7,75296.68,0.0,2e-05,0.0,0.00561]
[1779496385011,40.7,75313.59,0.0,2e-05,0.0,0.00578]
[1779496388028,40.7,75328.7,0.0,2e-05,0.0,0.00593]
[1779496393067,40.7,75322.89,0.0,2e-05,0.0,0.00587]
[1779496394073,40.7,75308.24,0.0,2e-05,0.0,0.00572]
[1779496398104,40.7,75289.84,0.0,2e-05,0.0,0.00555]
[1779496402485,40.7,75305.21,0.0,2e-05,0.0,0.0057]
[1779496405153,40.7,75319.52,0.0,2e-05,0.0,0.00583]
[1779496410188,40.7,75327.92,0.0,2e-05,0.0,0.00592]
[1779496415223,40.7,75331.84,0.0,2e-05,0.0,0.00594]
[1779496420258,40.7,75321.72,0.0,2e-05,0.0,0.00584]
[1779496422628,40.7,75307.89,0.0,2e-05,0.0,0.00571]
[1779496428313,40.7,75305.72,0.0,2e-05,0.0,0.00569]
[1779496431335,40.7,75288.48,0.0,2e-05,0.0,0.00552]
[1779496436373,40.7,75300.87,0.0,2e-05,0.0,0.00564]
[1779496441408,40.7,75291.43,0.0,2e-05,0.0,0.00555]
[1779496444439,40.7,75305.38,0.0,2e-05,0.0,0.00568]
[1779496446444,40.7,75321.75,0.0,2e-05,0.0,0.00584]
[1779496451479,40.7,75323.5,0.0,2e-05,0.0,0.00586]
[1779496455505,40.7,75308.79,0.0,2e-05,0.0,0.00571]
[1779496460541,40.7,75310.28,0.0,2e-05,0.0,0.00573]
[1779496465580,40.7,75316.44,0.0,2e-05,0.0,0.00579]
[1779496468604,40.7,75335.1,0.0,2e-05,0.0,0.00597]
[1779496470614,40.7,75353.43,0.0,2e-05,0.0,0.00616]
[1779496475651,40.7,75351.98,0.0,2e-05,0.0,0.00613]
[1779496480687,40.7,75335.72,0.0,2e-05,0.0,0.00596]
[1779496485720,40.7,75327.16,0.0,2e-05,0.0,0.00588]
[1779496490755,40.7,75324.26,0.0,2e-05,0.0,0.00585]
[1779496495790,40.7,75320.18,0.0,2e-05,0.0,0.00581]
[1779496500825,40.7,75329.63,0.0,2e-05,0.0,0.0059]
[1779496503846,40.7,75314.66,0.0,2e-05,0.0,0.00576]
[1779496508885,40.7,75309.45,0.0,2e-05,0.0,0.00571]
[1779496513917,40.7,75294.39,0.0,2e-05,0.0,0.00556]
[1779496518954,40.7,75311.31,0.0,2e-05,0.0,0.00572]
[1779496520965,40.7,75324.52,0.0,2e-05,0.0,0.00585]
[1779496526006,40.7,75328.01,0.0,2e-05,0.0,0.00589]
[1779496531035,40.7,75322.18,0.0,2e-05,0.0,0.00581]
[1779496536077,40.7,75320.99,0.0,2e-05,0.0,0.0058]
[1779496537083,40.7,75298.37,0.0,2e-05,0.0,0.00558]
[1779496542118,40.7,75288.02,0.0,2e-05,0.0,0.00549]
[1779496547153,40.7,75289.13,0.0,2e-05,0.0,0.0055]
[1779496552194,40.7,75280.04,0.0,2e-05,0.0,0.00541]
[1779496557230,40.7,75284.08,0.0,2e-05,0.0,0.00545]
[1779496562270,40.7,75280.23,0.0,2e-05,0.0,0.00542]
[1779496567310,40.7,75277.86,0.0,2e-05,0.0,0.00539]
[1779496568312,40.7,75264.05,0.0,2e-05,0.0,0.00527]
[1779496569320,40.7,75251.44,0.0,2e-05,0.0,0.00516]
[1779496574356,40.7,75257.49,0.0,2e-05,0.0,0.00521]
[1779496579396,40.7,75254.9,0.0,2e-05,0.0,0.00519]
[1779496582409,40.7,75240.46,0.0,2e-05,0.0,0.00506]
[1779496587452,40.7,75237.8,0.0,2e-05,0.0,0.00504]
[1779496592481,40.7,75235.83,0.0,2e-05,0.0,0.00501]
[1779496597516,40.7,75237.72,0.0,2e-05,0.0,0.00503]
[1779496602551,40.7,75237.14,0.0,2e-05,0.0,0.00502]
[1779496607590,40.7,75244.33,0.0,2e-05,0.0,0.00508]
[1779496610610,40.7,75229.3,0.0,2e-05,0.0,0.00495]
[1779496615643,40.7,75221.49,0.0,2e-05,0.0,0.00489]
[1779496620679,40.7,75219.43,0.0,2e-05,0.0,0.00487]
[1779496624063,40.7,75234.05,0.0,2e-05,0.0,0.00499]
[1779496629743,40.7,75234.6,0.0,2e-05,0.0,0.005]
[1779496634779,40.7,75241.12,0.0,2e-05,0.0,0.00505]
[1779496639813,40.7,75236.37,0.0,2e-05,0.0,0.00501]
[1779496640821,40.7,75221.4,0.0,2e-05,0.0,0.00489]
[1779496645855,40.7,75217.73,0.0,2e-05,0.0,0.00486]
[1779496648876,40.7,75198.54,0.0,2e-05,0.0,0.0047]
[1779496653911,40.7,75203.41,0.0,2e-05,0.0,0.00473]
[1779496658945,40.7,75209.22,0.0,2e-05,0.0,0.00477]
[1779496663982,40.7,75208.22,0.0,2e-05,0.0,0.00477]
[1779496665996,40.7,75194.43,0.0,2e-05,0.0,0.00465]
[1779496671040,40.7,75191.27,0.0,2e-05,0.0,0.00463]
[1779496676074,40.7,75200.06,0.0,2e-05,0.0,0.0047]
[1779496681109,40.7,75202.09,0.0,2e-05,0.0,0.00472]
[1779496686144,40.7,75204.31,0.0,2e-05,0.0,0.00473]
[1779496691179,40.7,75197.13,0.0,2e-05,0.0,0.00468]
[1779496696214,40.7,75190.71,0.0,2e-05,0.0,0.00462]
[1779496702256,40.7,75188.28,0.0,2e-05,0.0,0.00461]
[1779496707291,40.7,75187.46,0.0,2e-05,0.0,0.0046]
[1779496712331,40.7,75185.41,0.0,2e-05,0.0,0.00457]
[1779496717361,40.7,75180.98,0.0,2e-05,0.0,0.00454]
[1779496722396,40.7,75181.86,0.0,2e-05,0.0,0.00454]
[1779496727430,40.7,75179.22,0.0,2e-05,0.0,0.00452]
[1779496730458,40.7,75202.71,0.0,2e-05,0.0,0.00471]
[1779496735491,40.7,75196.54,0.0,2e-05,0.0,0.00466]
[1779496740524,40.7,75199.62,0.0,2e-05,0.0,0.00468]
[1779496745560,40.7,75202.09,0.0,2e-05,0.0,0.0047]
[1779496750597,40.7,75199.32,0.0,2e-05,0.0,0.00468]
[1779496755632,40.7,75200.73,0.0,2e-05,0.0,0.00469]
[1779496758654,40.7,75181.8,0.0,2e-05,0.0,0.00454]
[1779496763692,40.7,75189.67,0.0,2e-05,0.0,0.0046]
[1779496768724,40.7,75175.94,0.0,2e-05,0.0,0.0045]
[1779496773759,40.7,75177.82,0.0,2e-05,0.0,0.0045]
[1779496778796,40.7,75183.19,0.0,2e-05,0.0,0.00454]
[1779496783831,40.7,75194.32,0.0,2e-05,0.0,0.00463]
[1779496787859,40.7,75209.71,0.0,2e-05,0.0,0.00475]
[1779496792898,40.7,75208.33,0.0,2e-05,0.0,0.00474]
[1779496797927,40.7,75222.37,0.0,2e-05,0.0,0.00486]
[1779496802962,40.7,75229.06,0.0,2e-05,0.0,0.00491]
[1779496807998,40.7,75216.52,0.0,2e-05,0.0,0.00481]
[1779496813037,40.7,75206.76,0.0,2e-05,0.0,0.00473]
[1779496818075,40.7,75206.82,0.0,2e-05,0.0,0.00473]
[1779496823113,40.7,75215.47,0.0,2e-05,0.0,0.0048]
[1779496825124,40.7,75200.24,0.0,2e-05,0.0,0.00468]
[1779496830159,40.7,75185.56,0.0,2e-05,0.0,0.00456]
[1779496832176,40.7,75172.64,0.0,2e-05,0.0,0.00445]
[1779496836209,40.7,75190.54,0.0,2e-05,0.0,0.00459]
[1779496840236,40.7,75177.43,0.0,2e-05,0.0,0.00448]
[1779496843258,40.7,75163.47,0.0,2e-05,0.0,0.00438]
[1779496847295,40.7,75149.55,0.0,2e-05,0.0,0.00427]
[1779496852329,40.7,75154.89,0.0,2e-05,0.0,0.00431]
[1779496855345,40.7,75170.13,0.0,2e-05,0.0,0.00443]
[1779496857361,40.7,75183.62,0.0,2e-05,0.0,0.00453]
[1779496862397,40.7,75199.39,0.0,2e-05,0.0,0.00466]
[1779496867432,40.7,75201.84,0.0,2e-05,0.0,0.00468]
[1779496871459,40.7,75184.06,0.0,2e-05,0.0,0.00453]
[1779496875890,40.7,75142.3,0.0,2e-05,0.0,0.00422]
[1779496881547,40.7,75163.34,0.0,2e-05,0.0,0.00438]
[1779496882550,40.7,75179.27,0.0,2e-05,0.0,0.0045]
[1779496887590,40.7,75192.05,0.0,2e-05,0.0,0.0046]
[1779496892627,40.7,75203.36,0.0,2e-05,0.0,0.00467]
[1779496897667,40.7,75209.0,0.0,2e-05,0.0,0.00472]
[1779496899677,40.7,75224.97,0.0,2e-05,0.0,0.00485]
[1779496904713,40.7,75230.29,0.0,2e-05,0.0,0.00489]
[1779496908739,40.7,75215.94,0.0,2e-05,0.0,0.00478]
[1779496912768,40.7,75201.85,0.0,2e-05,0.0,0.00466]
[1779496917803,40.7,75196.89,0.0,2e-05,0.0,0.00462]
[1779496922843,40.7,75210.33,0.0,2e-05,0.0,0.00473]
[1779496926295,40.7,75224.64,0.0,2e-05,0.0,0.00485]
[1779496931920,40.7,75230.72,0.0,2e-05,0.0,0.0049]
[1779496936951,40.7,75228.74,0.0,2e-05,0.0,0.00488]
[1779496941988,40.7,75226.22,0.0,2e-05,0.0,0.00486]
[1779496944003,40.7,75213.1,0.0,2e-05,0.0,0.00475]
[1779496949038,40.7,75201.91,0.0,2e-05,0.0,0.00466]
[1779496952059,40.7,75180.42,0.0,2e-05,0.0,0.00448]
[1779496957096,40.7,75178.09,0.0,2e-05,0.0,0.00446]
[1779496962130,40.7,75174.52,0.0,2e-05,0.0,0.00444]
[1779496967165,40.7,75170.79,0.0,2e-05,0.0,0.00441]
[1779496972201,40.7,75173.66,0.0,2e-05,0.0,0.00443]
[1779496977237,40.7,75173.42,0.0,2e-05,0.0,0.00443]
[1779496982272,40.7,75171.96,0.0,2e-05,0.0,0.00442]
[1779496987311,40.7,75170.58,0.0,2e-05,0.0,0.00441]
[1779496989339,40.7,75186.95,0.0,2e-05,0.0,0.00453]
[1779496994374,40.7,75176.57,0.0,2e-05,0.0,0.00445]
[1779496999409,40.7,75190.68,0.0,2e-05,0.0,0.00456]
[1779497004443,40.7,75186.58,0.0,2e-05,0.0,0.00453]
[1779497009479,40.7,75175.01,0.0,2e-05,0.0,0.00444]
[1779497014518,40.7,75180.99,0.0,2e-05,0.0,0.00447]
[1779497019551,40.7,75183.68,0.0,2e-05,0.0,0.00449]
[1779497024585,40.7,75184.67,0.0,2e-05,0.0,0.0045]
[1779497029622,40.7,75195.78,0.0,2e-05,0.0,0.00459]
[1779497034669,40.7,75211.47,0.0,2e-05,0.0,0.00471]
[1779497039703,40.7,75220.81,0.0,2e-05,0.0,0.00479]
[1779497044747,40.7,75230.86,0.0,2e-05,0.0,0.00487]
[1779497049777,40.7,75233.34,0.0,2e-05,0.0,0.00489]
[1779497054811,40.7,75226.56,0.0,2e-05,0.0,0.00484]
[1779497059849,40.7,75228.04,0.0,2e-05,0.0,0.00485]
[1779497064888,40.7,75226.09,0.0,2e-05,0.0,0.00483]
[1779497069923,40.7,75230.24,0.0,2e-05,0.0,0.00487]
[1779497074959,40.7,75236.93,0.0,2e-05,0.0,0.00491]
[1779497079995,40.7,75242.1,0.0,2e-05,0.0,0.00495]
[1779497085029,40.7,75244.42,0.0,2e-05,0.0,0.00497]
[1779497090082,40.7,75233.24,0.0,2e-05,0.0,0.00488]
[1779497095108,40.7,75240.92,0.0,2e-05,0.0,0.00494]
[1779497100181,40.7,75237.9,0.0,2e-05,0.0,0.00492]
[1779497101152,40.7,75225.15,0.0,2e-05,0.0,0.00481]
[1779497102158,40.7,75210.71,0.0,2e-05,0.0,0.00469]
[1779497107593,40.7,75220.34,0.0,2e-05,0.0,0.00477]
[1779497113240,40.7,75225.49,0.0,2e-05,0.0,0.00482]
[1779497118325,40.7,75230.3,0.0,2e-05,0.0,0.00485]
[1779497123358,40.7,75231.7,0.0,2e-05,0.0,0.00487]
[1779497128395,40.7,75240.68,0.0,2e-05,0.0,0.00494]
[1779497133430,40.7,75234.71,0.0,2e-05,0.0,0.00488]
[1779497138466,40.7,75243.99,0.0,2e-05,0.0,0.00496]
[1779497143500,40.7,75245.55,0.0,2e-05,0.0,0.00497]
[1779497149543,40.7,75240.69,0.0,2e-05,0.0,0.00493]
[1779497154579,40.7,75239.88,0.0,2e-05,0.0,0.00492]
[1779497159615,40.7,75238.03,0.0,2e-05,0.0,0.00491]
[1779497162636,40.7,75250.77,0.0,2e-05,0.0,0.00501]
[1779497167673,40.7,75243.1,0.0,2e-05,0.0,0.00495]
[1779497172705,40.7,75246.55,0.0,2e-05,0.0,0.00498]
[1779497176733,40.7,75269.2,0.0,2e-05,0.0,0.00517]
[1779497181799,40.7,75273.66,0.0,2e-05,0.0,0.00521]
[1779497183792,40.7,75226.07,0.0,2e-05,0.0,0.00481]
[1779497188826,40.7,75225.03,0.0,2e-05,0.0,0.0048]
[1779497193866,40.7,75222.05,0.0,2e-05,0.0,0.00476]
[1779497198895,40.7,75229.69,0.0,2e-05,0.0,0.00482]
[1779497203932,40.7,75226.23,0.0,2e-05,0.0,0.00479]
[1779497208967,40.7,75228.4,0.0,2e-05,0.0,0.00481]
[1779497214002,40.7,75230.41,0.0,2e-05,0.0,0.00483]
[1779497219042,40.7,75234.07,0.0,2e-05,0.0,0.00486]
[1779497224080,40.7,75240.63,0.0,2e-05,0.0,0.00491]
[1779497229111,40.7,75238.79,0.0,2e-05,0.0,0.0049]
[1779497234149,40.7,75245.44,0.0,2e-05,0.0,0.00495]
[1779497239185,40.7,75251.62,0.0,2e-05,0.0,0.00501]
[1779497244220,40.7,75253.81,0.0,2e-05,0.0,0.00503]
[1779497249255,40.7,75244.25,0.0,2e-05,0.0,0.00494]
[1779497254291,40.7,75236.95,0.0,2e-05,0.0,0.00487]
[1779497259325,40.7,75233.6,0.0,2e-05,0.0,0.00484]
[1779497265370,40.7,75233.01,0.0,2e-05,0.0,0.00484]
[1779497270403,40.7,75233.55,0.0,2e-05,0.0,0.00484]
[1779497275438,40.7,75230.88,0.0,2e-05,0.0,0.00482]
[1779497280474,40.7,75230.25,0.0,2e-05,0.0,0.00481]
[1779497285511,40.7,75229.87,0.0,2e-05,0.0,0.00481]
[1779497291553,40.7,75229.78,0.0,2e-05,0.0,0.00481]
[1779497296589,40.7,75231.09,0.0,2e-05,0.0,0.00482]
[1779497301630,40.7,75227.67,0.0,2e-05,0.0,0.00479]
[1779497306684,40.7,75222.17,0.0,2e-05,0.0,0.00475]
[1779497311719,40.7,75221.67,0.0,2e-05,0.0,0.00473]
[1779497316756,40.7,75236.78,0.0,2e-05,0.0,0.00486]
[1779497321790,40.7,75244.84,0.0,2e-05,0.0,0.00492]
[1779497326826,40.7,75243.18,0.0,2e-05,0.0,0.00491]
[1779497331861,40.7,75247.49,0.0,2e-05,0.0,0.00495]
[1779497336895,40.7,75244.9,0.0,2e-05,0.0,0.00492]
[1779497341930,40.7,75254.23,0.0,2e-05,0.0,0.005]
[1779497346968,40.7,75252.13,0.0,2e-05,0.0,0.00498]
[1779497352007,40.7,75250.92,0.0,2e-05,0.0,0.00497]
[1779497357038,40.7,75252.6,0.0,2e-05,0.0,0.00499]
[1779497362074,40.7,75257.75,0.0,2e-05,0.0,0.00503]
[1779497369465,40.7,75258.94,0.0,2e-05,0.0,0.00504]
[1779497375167,40.7,75262.01,0.0,2e-05,0.0,0.00506]
[1779497380201,40.7,75273.58,0.0,2e-05,0.0,0.00516]
[1779497385237,40.7,75273.74,0.0,2e-05,0.0,0.00516]
[1779497390273,40.7,75274.33,0.0,2e-05,0.0,0.00516]
[1779497395307,40.7,75267.23,0.0,2e-05,0.0,0.0051]
[1779497400341,40.7,75269.78,0.0,2e-05,0.0,0.00512]
[1779497405377,40.7,75274.38,0.0,2e-05,0.0,0.00516]
[1779497410412,40.7,75276.9,0.0,2e-05,0.0,0.00519]
[1779497415447,40.7,75271.73,0.0,2e-05,0.0,0.00514]
[1779497420482,40.7,75262.31,0.0,2e-05,0.0,0.00506]
[1779497425517,40.7,75262.49,0.0,2e-05,0.0,0.00506]
[1779497430553,40.7,75266.26,0.0,2e-05,0.0,0.00509]
[1779497435587,40.7,75268.87,0.0,2e-05,0.0,0.0051]
[1779497440625,40.7,75268.62,0.0,2e-05,0.0,0.0051]
[1779497445661,40.7,75268.99,0.0,2e-05,0.0,0.0051]
[1779497450696,40.7,75271.66,0.0,2e-05,0.0,0.00513]
[1779497455730,40.7,75271.37,0.0,2e-05,0.0,0.00512]
[1779497460765,40.7,75270.81,0.0,2e-05,0.0,0.00512]
[1779497465808,40.7,75269.68,0.0,2e-05,0.0,0.00511]
[1779497470840,40.7,75272.08,0.0,2e-05,0.0,0.00513]
[1779497475875,40.7,75273.1,0.0,2e-05,0.0,0.00514]
[1779497480909,40.7,75277.59,0.0,2e-05,0.0,0.00518]
[1779497485955,40.7,75279.84,0.0,2e-05,0.0,0.0052]
[1779497491003,40.7,75281.24,0.0,2e-05,0.0,0.0052]
[1779497496027,40.7,75288.56,0.0,2e-05,0.0,0.00526]
[1779497501064,40.7,75288.33,0.0,2e-05,0.0,0.00526]
[1779497506097,40.7,75296.87,0.0,2e-05,0.0,0.00534]
[1779497511133,40.7,75298.42,0.0,2e-05,0.0,0.00535]
[1779497516167,40.7,75298.7,0.0,2e-05,0.0,0.00535]
[1779497521201,40.7,75298.05,0.0,2e-05,0.0,0.00535]
[1779497526237,40.7,75297.44,0.0,2e-05,0.0,0.00534]
[1779497531273,40.7,75303.81,0.0,2e-05,0.0,0.0054]
[1779497536307,40.7,75301.91,0.0,2e-05,0.0,0.00538]
[1779497541343,40.7,75295.64,0.0,2e-05,0.0,0.00532]
[1779497546378,40.7,75295.15,0.0,2e-05,0.0,0.00532]
[1779497550742,40.7,75281.62,0.0,2e-05,0.0,0.0052]
[1779497556448,40.7,75272.66,0.0,2e-05,0.0,0.00511]
[1779497561483,40.7,75276.06,0.0,2e-05,0.0,0.00514]
[1779497566519,40.7,75278.35,0.0,2e-05,0.0,0.00516]
[1779497571553,40.7,75278.95,0.0,2e-05,0.0,0.00516]
[1779497576589,40.7,75280.08,0.0,2e-05,0.0,0.00517]
[1779497581624,40.7,75282.18,0.0,2e-05,0.0,0.00519]
[1779497586659,40.7,75286.57,0.0,2e-05,0.0,0.00523]
[1779497591695,40.7,75290.03,0.0,2e-05,0.0,0.00526]
[1779497596730,40.7,75290.89,0.0,2e-05,0.0,0.00527]
[1779497601765,40.7,75288.3,0.0,2e-05,0.0,0.00524]
[1779497606799,40.7,75298.32,0.0,2e-05,0.0,0.00533]
[1779497611835,40.7,75302.16,0.0,2e-05,0.0,0.00535]
[1779497616871,40.7,75303.57,0.0,2e-05,0.0,0.00537]
[1779497621904,40.7,75303.83,0.0,2e-05,0.0,0.00537]
[1779497626940,40.7,75305.07,0.0,2e-05,0.0,0.00538]
[1779497631976,40.7,75311.45,0.0,2e-05,0.0,0.00544]
[1779497637012,40.7,75323.57,0.0,2e-05,0.0,0.00555]
[1779497642047,40.7,75325.0,0.0,2e-05,0.0,0.00557]
[1779497647092,40.7,75329.41,0.0,2e-05,0.0,0.00561]
[1779497652119,40.7,75329.0,0.0,2e-05,0.0,0.0056]
[1779497657153,40.7,75324.43,0.0,2e-05,0.0,0.00556]
[1779497662188,40.7,75323.72,0.0,2e-05,0.0,0.00555]
[1779497667223,40.7,75323.87,0.0,2e-05,0.0,0.00556]
[1779497672258,40.7,75326.29,0.0,2e-05,0.0,0.00556]
[1779497677293,40.7,75327.03,0.0,2e-05,0.0,0.00557]
[1779497682327,40.7,75326.89,0.0,2e-05,0.0,0.00557]
[1779497687363,40.7,75327.64,0.0,2e-05,0.0,0.00558]
[1779497692399,40.7,75325.85,0.0,2e-05,0.0,0.00556]
[1779497693406,40.7,75299.8,0.0,2e-05,0.0,0.00532]
[1779497697436,40.7,75286.72,0.0,2e-05,0.0,0.0052]
[1779497702470,40.7,75282.5,0.0,2e-05,0.0,0.00516]
[1779497707505,40.7,75287.08,0.0,2e-05,0.0,0.0052]
[1779497712542,40.7,75284.83,0.0,2e-05,0.0,0.00518]
[1779497717576,40.7,75283.18,0.0,2e-05,0.0,0.00517]
[1779497722611,40.7,75293.3,0.0,2e-05,0.0,0.00526]
[1779497727647,40.7,75297.6,0.0,2e-05,0.0,0.0053]
[1779497732681,40.7,75298.09,0.0,2e-05,0.0,0.00529]
[1779497737722,40.7,75300.38,0.0,2e-05,0.0,0.00531]
[1779497742761,40.7,75299.09,0.0,2e-05,0.0,0.0053]
[1779497747791,40.7,75300.83,0.0,2e-05,0.0,0.00531]
[1779497752827,40.7,75300.72,0.0,2e-05,0.0,0.00531]
[1779497757863,40.7,75295.81,0.0,2e-05,0.0,0.00527]
[1779497762897,40.7,75296.41,0.0,2e-05,0.0,0.00527]
[1779497767932,40.7,75302.61,0.0,2e-05,0.0,0.00533]
[1779497772966,40.7,75306.16,0.0,2e-05,0.0,0.00536]
[1779497778002,40.7,75306.76,0.0,2e-05,0.0,0.00537]
[1779497783046,40.7,75299.41,0.0,2e-05,0.0,0.0053]
[1779497788081,40.7,75302.05,0.0,2e-05,0.0,0.00532]
[1779497793116,40.7,75302.7,0.0,2e-05,0.0,0.00532]
[1779497798155,40.7,75299.2,0.0,2e-05,0.0,0.00528]
[1779497803190,40.7,75298.17,0.0,2e-05,0.0,0.00528]
[1779497808226,40.7,75305.0,0.0,2e-05,0.0,0.00534]
[1779497813261,40.7,75305.58,0.0,2e-05,0.0,0.00534]
[1779497818295,40.7,75304.79,0.0,2e-05,0.0,0.00533]
[1779497824338,40.7,75304.81,0.0,2e-05,0.0,0.00534]
[1779497830380,40.7,75304.5,0.0,2e-05,0.0,0.00533]
[1779497835415,40.7,75305.56,0.0,2e-05,0.0,0.00534]
[1779497840450,40.7,75306.81,0.0,2e-05,0.0,0.00535]
[1779497846491,40.7,75307.57,0.0,2e-05,0.0,0.00536]
[1779497854548,40.7,75308.01,0.0,2e-05,0.0,0.00535]
[1779497859584,40.7,75306.98,0.0,2e-05,0.0,0.00534]
[1779497864621,40.7,75304.91,0.0,2e-05,0.0,0.00532]
[1779497869654,40.7,75312.14,0.0,2e-05,0.0,0.00539]
[1779497874689,40.7,75314.4,0.0,2e-05,0.0,0.00541]
[1779497879725,40.7,75312.93,0.0,2e-05,0.0,0.00539]
[1779497884760,40.7,75315.13,0.0,2e-05,0.0,0.00541]
[1779497889794,40.7,75317.05,0.0,2e-05,0.0,0.00543]
[1779497894830,40.7,75315.24,0.0,2e-05,0.0,0.00542]
[1779497899864,40.7,75313.83,0.0,2e-05,0.0,0.0054]
[1779497904899,40.7,75316.15,0.0,2e-05,0.0,0.00542]
[1779497911948,40.7,75319.4,0.0,2e-05,0.0,0.00544]
[1779497916995,40.7,75320.79,0.0,2e-05,0.0,0.00545]
[1779497922032,40.7,75320.88,0.0,2e-05,0.0,0.00545]
[1779497927067,40.7,75321.65,0.0,2e-05,0.0,0.00546]
[1779497932102,40.7,75312.37,0.0,2e-05,0.0,0.00537]
[1779497938468,40.7,75308.63,0.0,2e-05,0.0,0.00534]
[1779497947207,40.7,75307.38,0.0,2e-05,0.0,0.00533]
[1779497952242,40.7,75310.23,0.0,2e-05,0.0,0.00536]
[1779497957277,40.7,75310.12,0.0,2e-05,0.0,0.00535]
[1779497964328,40.7,75309.49,0.0,2e-05,0.0,0.00535]
[1779497969362,40.7,75306.55,0.0,2e-05,0.0,0.00532]
[1779497974396,40.7,75304.22,0.0,2e-05,0.0,0.00529]
[1779497979432,40.7,75302.36,0.0,2e-05,0.0,0.00527]
[1779497985474,40.7,75302.72,0.0,2e-05,0.0,0.00527]
[1779497992522,40.7,75300.85,0.0,2e-05,0.0,0.00526]
[1779497995547,40.7,75270.7,0.0,2e-05,0.0,0.00499]
[1779498000600,40.7,75260.02,0.0,2e-05,0.0,0.0049]
[1779498005616,40.7,75273.04,0.0,2e-05,0.0,0.00501]
[1779498010665,40.7,75273.83,0.0,2e-05,0.0,0.00502]
[1779498011673,40.7,75289.12,0.0,2e-05,0.0,0.00515]
[1779498016707,40.7,75295.35,0.0,2e-05,0.0,0.00521]
[1779498021743,40.7,75299.81,0.0,2e-05,0.0,0.00525]
[1779498026779,40.7,75305.95,0.0,2e-05,0.0,0.0053]
[1779498032127,40.7,75319.22,0.0,2e-05,0.0,0.00541]
[1779498037855,40.7,75320.83,0.0,2e-05,0.0,0.00542]
[1779498042890,40.7,75326.93,0.0,2e-05,0.0,0.00548]
[1779498047928,40.7,75337.7,0.0,2e-05,0.0,0.00558]
[1779498052969,40.7,75344.59,0.0,2e-05,0.0,0.00565]
[1779498058000,40.7,75340.23,0.0,2e-05,0.0,0.0056]
[1779498063037,40.7,75342.29,0.0,2e-05,0.0,0.00562]
[1779498068073,40.7,75357.39,0.0,2e-05,0.0,0.00577]
[1779498073109,40.7,75364.47,0.0,2e-05,0.0,0.00584]
[1779498078143,40.7,75359.81,0.0,2e-05,0.0,0.00579]
[1779498083180,40.7,75359.23,0.0,2e-05,0.0,0.00579]
[1779498085193,40.7,75372.67,0.0,2e-05,0.0,0.00592]
[1779498090229,40.7,75363.42,0.0,2e-05,0.0,0.00583]
[1779498095266,40.7,75366.85,0.0,2e-05,0.0,0.00585]
[1779498100301,40.7,75369.31,0.0,2e-05,0.0,0.00587]
[1779498105336,40.7,75369.17,0.0,2e-05,0.0,0.00587]
[1779498110372,40.7,75364.61,0.0,2e-05,0.0,0.00583]
[1779498115407,40.7,75364.9,0.0,2e-05,0.0,0.00583]
[1779498120442,40.7,75363.61,0.0,2e-05,0.0,0.00582]
[1779498125478,40.7,75362.56,0.0,2e-05,0.0,0.00581]
[1779498130513,40.7,75370.02,0.0,2e-05,0.0,0.00588]
[1779498135547,40.7,75371.48,0.0,2e-05,0.0,0.00589]
[1779498140582,40.7,75377.73,0.0,2e-05,0.0,0.00596]
[1779498145617,40.7,75376.73,0.0,2e-05,0.0,0.00595]
[1779498150655,40.7,75379.0,0.0,2e-05,0.0,0.00597]
[1779498155687,40.7,75377.83,0.0,2e-05,0.0,0.00594]
[1779498160725,40.7,75376.79,0.0,2e-05,0.0,0.00593]
[1779498165760,40.7,75383.87,0.0,2e-05,0.0,0.006]
[1779498170795,40.7,75387.82,0.0,2e-05,0.0,0.00604]
[1779498175831,40.7,75401.52,0.0,2e-05,0.0,0.00618]
[1779498179858,40.7,75414.11,0.0,2e-05,0.0,0.00632]
[1779498184894,40.7,75411.8,0.0,2e-05,0.0,0.00629]
[1779498189928,40.7,75412.95,0.0,2e-05,0.0,0.0063]
[1779498194965,40.7,75413.08,0.0,2e-05,0.0,0.0063]
[1779498200000,40.7,75401.71,0.0,2e-05,0.0,0.00619]
[1779498205034,40.7,75400.1,0.0,2e-05,0.0,0.00617]
[1779498212083,40.7,75395.2,0.0,2e-05,0.0,0.0061]
[1779498217438,40.7,75394.84,0.0,2e-05,0.0,0.0061]
[1779498223161,40.7,75392.84,0.0,2e-05,0.0,0.00608]
[1779498228197,40.7,75393.24,0.0,2e-05,0.0,0.00608]
[1779498233234,40.7,75398.09,0.0,2e-05,0.0,0.00613]
[1779498239276,40.7,75400.79,0.0,2e-05,0.0,0.00616]
[1779498244314,40.7,75395.62,0.0,2e-05,0.0,0.00611]
[1779498249347,40.7,75398.67,0.0,2e-05,0.0,0.00614]
[1779498254382,40.7,75402.19,0.0,2e-05,0.0,0.00617]
[1779498259417,40.7,75398.46,0.0,2e-05,0.0,0.00613]
[1779498264452,40.7,75396.74,0.0,2e-05,0.0,0.00612]
[1779498269488,40.7,75395.75,0.0,2e-05,0.0,0.00611]
[1779498274523,40.7,75396.19,0.0,2e-05,0.0,0.0061]
[1779498279558,40.7,75399.57,0.0,2e-05,0.0,0.00613]
[1779498284592,40.7,75395.05,0.0,2e-05,0.0,0.00608]
[1779498290954,40.7,75394.45,0.0,2e-05,0.0,0.00608]
[1779498296676,40.7,75396.25,0.0,2e-05,0.0,0.0061]
[1779498301714,40.7,75391.65,0.0,2e-05,0.0,0.00605]
[1779498306747,40.7,75389.18,0.0,2e-05,0.0,0.00602]
[1779498311782,40.7,75382.93,0.0,2e-05,0.0,0.00596]
[1779498316817,40.7,75380.34,0.0,2e-05,0.0,0.00593]
[1779498321851,40.7,75376.97,0.0,2e-05,0.0,0.0059]
[1779498327893,40.7,75373.31,0.0,2e-05,0.0,0.00586]
[1779498332929,40.7,75372.17,0.0,2e-05,0.0,0.00584]
[1779498338977,40.7,75371.82,0.0,2e-05,0.0,0.00583]
[1779498344113,40.7,75375.79,0.0,2e-05,0.0,0.00587]
[1779498349065,40.7,75389.95,0.0,2e-05,0.0,0.00602]
[1779498354105,40.7,75391.11,0.0,2e-05,0.0,0.00603]
[1779498360143,40.7,75387.95,0.0,2e-05,0.0,0.00599]
[1779498365177,40.7,75386.27,0.0,2e-05,0.0,0.00598]
[1779498370213,40.7,75379.4,0.0,2e-05,0.0,0.00591]
[1779498375248,40.7,75373.35,0.0,2e-05,0.0,0.00585]
[1779498380284,40.7,75372.93,0.0,2e-05,0.0,0.00584]
[1779498386325,40.7,75371.66,0.0,2e-05,0.0,0.00583]
[1779498391668,40.7,75367.36,0.0,2e-05,0.0,0.00577]
[1779498397402,40.7,75363.04,0.0,2e-05,0.0,0.00573]
[1779498402436,40.7,75372.57,0.0,2e-05,0.0,0.00583]
[1779498407472,40.7,75372.34,0.0,2e-05,0.0,0.00582]
[1779498412506,40.7,75371.71,0.0,2e-05,0.0,0.00582]
[1779498418549,40.7,75372.7,0.0,2e-05,0.0,0.00583]
[1779498423584,40.7,75373.85,0.0,2e-05,0.0,0.00584]
[1779498428620,40.7,75374.03,0.0,2e-05,0.0,0.00584]
[1779498433655,40.7,75385.55,0.0,2e-05,0.0,0.00595]
[1779498438691,40.7,75391.31,0.0,2e-05,0.0,0.00601]
[1779498443727,40.7,75396.15,0.0,2e-05,0.0,0.00606]
[1779498448762,40.7,75398.12,0.0,2e-05,0.0,0.00608]
[1779498455813,40.7,75399.06,0.0,2e-05,0.0,0.00608]
[1779498460848,40.7,75401.59,0.0,2e-05,0.0,0.0061]
[1779498465883,40.7,75400.84,0.0,2e-05,0.0,0.00609]
[1779498472932,40.7,75403.43,0.0,2e-05,0.0,0.00612]
[1779498477967,40.7,75403.45,0.0,2e-05,0.0,0.00612]
[1779498483002,40.7,75402.14,0.0,2e-05,0.0,0.00611]
[1779498488040,40.7,75402.43,0.0,2e-05,0.0,0.00611]
[1779498496095,40.7,75401.88,0.0,2e-05,0.0,0.0061]
[1779498501131,40.7,75400.43,0.0,2e-05,0.0,0.00609]
[1779498508181,40.7,75400.1,0.0,2e-05,0.0,0.00609]
[1779498513217,40.7,75398.97,0.0,2e-05,0.0,0.00606]
[1779498518252,40.7,75401.31,0.0,2e-05,0.0,0.00608]
[1779498525302,40.7,75400.72,0.0,2e-05,0.0,0.00608]
[1779498530649,40.7,75402.4,0.0,2e-05,0.0,0.00609]
[1779498536380,40.7,75403.95,0.0,2e-05,0.0,0.00611]
[1779498541414,40.7,75404.99,0.0,2e-05,0.0,0.00612]
[1779498546450,40.7,75410.88,0.0,2e-05,0.0,0.00618]
[1779498552492,40.7,75411.99,0.0,2e-05,0.0,0.00619]
[1779498557528,40.7,75411.61,0.0,2e-05,0.0,0.00619]
[1779498562562,40.7,75412.12,0.0,2e-05,0.0,0.00619]
[1779498567598,40.7,75412.61,0.0,2e-05,0.0,0.0062]
[1779498573640,40.7,75411.32,0.0,2e-05,0.0,0.00617]
[1779498578676,40.7,75411.72,0.0,2e-05,0.0,0.00617]
[1779498583709,40.7,75415.69,0.0,2e-05,0.0,0.00621]
[1779498588746,40.7,75415.33,0.0,2e-05,0.0,0.00621]
[1779498593779,40.7,75416.95,0.0,2e-05,0.0,0.00623]
[1779498598815,40.7,75417.45,0.0,2e-05,0.0,0.00623]
[1779498602848,40.7,75402.04,0.0,2e-05,0.0,0.00607]
[1779498605876,40.7,75387.99,0.0,2e-05,0.0,0.00593]
[1779498611209,40.7,75380.57,0.0,2e-05,0.0,0.00586]
[1779498616956,40.7,75385.4,0.0,2e-05,0.0,0.00591]
[1779498621283,40.7,75401.43,0.0,2e-05,0.0,0.00607]
[1779498627025,40.7,75402.67,0.0,2e-05,0.0,0.00608]
[1779498632062,40.7,75402.71,0.0,2e-05,0.0,0.00606]
[1779498637099,40.7,75405.0,0.0,2e-05,0.0,0.00609]
[1779498642133,40.7,75405.61,0.0,2e-05,0.0,0.00609]
[1779498647171,40.7,75407.21,0.0,2e-05,0.0,0.00611]
[1779498652204,40.7,75404.29,0.0,2e-05,0.0,0.00608]
[1779498657240,40.7,75404.88,0.0,2e-05,0.0,0.00609]
[1779498662278,40.7,75404.58,0.0,2e-05,0.0,0.00608]
[1779498668319,40.7,75403.73,0.0,2e-05,0.0,0.00607]
[1779498673354,40.7,75407.5,0.0,2e-05,0.0,0.00611]
[1779498678389,40.7,75406.42,0.0,2e-05,0.0,0.0061]
[1779498683424,40.7,75406.0,0.0,2e-05,0.0,0.0061]
[1779498688460,40.7,75403.02,0.0,2e-05,0.0,0.00607]
[1779498693495,40.7,75402.4,0.0,2e-05,0.0,0.00604]
[1779498699537,40.7,75400.49,0.0,2e-05,0.0,0.00603]
[1779498704572,40.7,75386.86,0.0,2e-05,0.0,0.00589]
[1779498711920,40.7,75383.58,0.0,2e-05,0.0,0.00586]
[1779498717663,40.7,75375.26,0.0,2e-05,0.0,0.00577]
[1779498722698,40.7,75365.71,0.0,2e-05,0.0,0.00568]
[1779498727732,40.7,75365.51,0.0,2e-05,0.0,0.00568]
[1779498732768,40.7,75365.97,0.0,2e-05,0.0,0.00568]
[1779498737803,40.7,75358.03,0.0,2e-05,0.0,0.00561]
[1779498742839,40.7,75353.91,0.0,2e-05,0.0,0.00557]
[1779498747884,40.7,75357.69,0.0,2e-05,0.0,0.0056]
[1779498752912,40.7,75363.13,0.0,2e-05,0.0,0.00564]
[1779498757947,40.7,75363.95,0.0,2e-05,0.0,0.00565]
[1779498762984,40.7,75366.68,0.0,2e-05,0.0,0.00567]
[1779498769025,40.7,75368.44,0.0,2e-05,0.0,0.00569]
[1779498774059,40.7,75367.86,0.0,2e-05,0.0,0.00569]
[1779498779096,40.7,75368.55,0.0,2e-05,0.0,0.00569]
[1779498784130,40.7,75369.04,0.0,2e-05,0.0,0.0057]
[1779498789168,40.7,75358.81,0.0,2e-05,0.0,0.0056]
[1779498794200,40.7,75343.38,0.0,2e-05,0.0,0.00545]
[1779498799234,40.7,75336.45,0.0,2e-05,0.0,0.00539]
[1779498804272,40.7,75335.99,0.0,2e-05,0.0,0.00539]
[1779498809306,40.7,75335.3,0.0,2e-05,0.0,0.00538]
[1779498814341,40.7,75331.27,0.0,2e-05,0.0,0.00533]
[1779498819375,40.7,75326.66,0.0,2e-05,0.0,0.00529]
[1779498825418,40.7,75326.49,0.0,2e-05,0.0,0.00529]
[1779498830454,40.7,75315.11,0.0,2e-05,0.0,0.00518]
[1779498835487,40.7,75320.7,0.0,2e-05,0.0,0.00523]
[1779498840523,40.7,75324.28,0.0,2e-05,0.0,0.00527]
[1779498845558,40.7,75336.84,0.0,2e-05,0.0,0.00538]
[1779498850592,40.7,75347.19,0.0,2e-05,0.0,0.00547]
[1779498855627,40.7,75346.01,0.0,2e-05,0.0,0.00546]
[1779498860680,40.7,75344.14,0.0,2e-05,0.0,0.00545]
[1779498865713,40.7,75341.0,0.0,2e-05,0.0,0.00542]
[1779498872764,40.7,75340.37,0.0,2e-05,0.0,0.0054]
[1779498877799,40.7,75336.33,0.0,2e-05,0.0,0.00536]
[1779498882833,40.7,75332.18,0.0,2e-05,0.0,0.00532]
[1779498888875,40.7,75329.76,0.0,2e-05,0.0,0.0053]
[1779498893910,40.7,75331.42,0.0,2e-05,0.0,0.00532]
[1779498899952,40.7,75340.61,0.0,2e-05,0.0,0.0054]
[1779498904989,40.7,75341.49,0.0,2e-05,0.0,0.00541]
[1779498913044,40.7,75345.7,0.0,2e-05,0.0,0.00545]
[1779498918080,40.7,75345.42,0.0,2e-05,0.0,0.00544]
[1779498923114,40.7,75347.75,0.0,2e-05,0.0,0.00547]
[1779498928149,40.7,75351.73,0.0,2e-05,0.0,0.0055]
[1779498931170,40.7,75341.64,0.0,2e-05,0.0,0.00539]
[1779498936206,40.7,75339.81,0.0,2e-05,0.0,0.00538]
[1779498941241,40.7,75332.97,0.0,2e-05,0.0,0.00531]
[1779498946275,40.7,75332.47,0.0,2e-05,0.0,0.00531]
[1779498951312,40.7,75331.76,0.0,2e-05,0.0,0.0053]
[1779498957355,40.7,75330.28,0.0,2e-05,0.0,0.00529]
[1779498962390,40.7,75330.24,0.0,2e-05,0.0,0.00529]
[1779498967424,40.7,75338.04,0.0,2e-05,0.0,0.00536]
[1779498972461,40.7,75341.87,0.0,2e-05,0.0,0.0054]
[1779498977495,40.7,75344.74,0.0,2e-05,0.0,0.00542]
[1779498982530,40.7,75344.02,0.0,2e-05,0.0,0.00542]
[1779498988578,40.7,75345.0,0.0,2e-05,0.0,0.00542]
[1779498993613,40.7,75337.74,0.0,2e-05,0.0,0.00534]
[1779498998647,40.7,75333.44,0.0,2e-05,0.0,0.0053]
[1779499003681,40.7,75341.78,0.0,2e-05,0.0,0.00538]
[1779499008716,40.7,75344.1,0.0,2e-05,0.0,0.0054]
[1779499013751,40.7,75340.44,0.0,2e-05,0.0,0.00537]
[1779499018787,40.7,75340.19,0.0,2e-05,0.0,0.00537]
[1779499023823,40.7,75334.76,0.0,2e-05,0.0,0.00532]
[1779499028857,40.7,75327.45,0.0,2e-05,0.0,0.00525]
[1779499033892,40.7,75323.45,0.0,2e-05,0.0,0.00521]
[1779499038927,40.7,75321.47,0.0,2e-05,0.0,0.0052]
[1779499043962,40.7,75318.22,0.0,2e-05,0.0,0.00517]
[1779499048996,40.7,75316.42,0.0,2e-05,0.0,0.00515]
[1779499054034,40.7,75316.2,0.0,2e-05,0.0,0.00514]
[1779499061082,40.7,75315.52,0.0,2e-05,0.0,0.00513]
[1779499064103,40.7,75301.77,0.0,2e-05,0.0,0.00501]
[1779499067125,40.7,75288.97,0.0,2e-05,0.0,0.0049]
[1779499072160,40.7,75288.13,0.0,2e-05,0.0,0.0049]
[1779499077195,40.7,75298.25,0.0,2e-05,0.0,0.00498]
[1779499082228,40.7,75295.81,0.0,2e-05,0.0,0.00496]
[1779499087268,40.7,75310.5,0.0,2e-05,0.0,0.00509]
[1779499092303,40.7,75319.91,0.0,2e-05,0.0,0.00517]
[1779499097338,40.7,75323.8,0.0,2e-05,0.0,0.0052]
[1779499105685,40.7,75324.4,0.0,2e-05,0.0,0.00521]
[1779499111435,40.7,75326.96,0.0,2e-05,0.0,0.00522]
[1779499116471,40.7,75330.57,0.0,2e-05,0.0,0.00525]
[1779499121506,40.7,75335.86,0.0,2e-05,0.0,0.0053]
[1779499126541,40.7,75335.07,0.0,2e-05,0.0,0.00529]
[1779499131577,40.7,75332.7,0.0,2e-05,0.0,0.00527]
[1779499136611,40.7,75332.52,0.0,2e-05,0.0,0.00527]
[1779499141645,40.7,75339.45,0.0,2e-05,0.0,0.00533]
[1779499146681,40.7,75346.98,0.0,2e-05,0.0,0.0054]
[1779499151716,40.7,75354.01,0.0,2e-05,0.0,0.00546]
[1779499156751,40.7,75355.15,0.0,2e-05,0.0,0.00547]
[1779499161787,40.7,75358.71,0.0,2e-05,0.0,0.00551]
[1779499166820,40.7,75363.81,0.0,2e-05,0.0,0.00556]
[1779499171855,40.7,75365.61,0.0,2e-05,0.0,0.00556]
[1779499176890,40.7,75367.16,0.0,2e-05,0.0,0.00557]
[1779499181929,40.7,75375.32,0.0,2e-05,0.0,0.00565]
[1779499186966,40.7,75375.93,0.0,2e-05,0.0,0.00566]
[1779499192006,40.7,75373.14,0.0,2e-05,0.0,0.00563]
[1779499197038,40.7,75384.9,0.0,2e-05,0.0,0.00574]
[1779499202073,40.7,75390.38,0.0,2e-05,0.0,0.0058]
[1779499207108,40.7,75382.0,0.0,2e-05,0.0,0.00571]
[1779499211137,40.7,75395.77,0.0,2e-05,0.0,0.00585]
[1779499216461,40.7,75400.63,0.0,2e-05,0.0,0.0059]
[1779499222215,40.7,75403.68,0.0,2e-05,0.0,0.00593]
[1779499227249,40.7,75408.23,0.0,2e-05,0.0,0.00597]
[1779499232284,40.7,75408.22,0.0,2e-05,0.0,0.00596]
[1779499237319,40.7,75408.33,0.0,2e-05,0.0,0.00596]
[1779499242355,40.7,75409.8,0.0,2e-05,0.0,0.00597]
[1779499247390,40.7,75409.3,0.0,2e-05,0.0,0.00597]
[1779499253431,40.7,75407.23,0.0,2e-05,0.0,0.00595]
[1779499258469,40.7,75404.62,0.0,2e-05,0.0,0.00592]
[1779499263501,40.7,75403.81,0.0,2e-05,0.0,0.00591]
[1779499270550,40.7,75403.69,0.0,2e-05,0.0,0.00591]
[1779499275584,40.7,75405.16,0.0,2e-05,0.0,0.00593]
[1779499280620,40.7,75405.73,0.0,2e-05,0.0,0.00593]
[1779499285654,40.7,75403.25,0.0,2e-05,0.0,0.00591]
[1779499290690,40.7,75399.32,0.0,2e-05,0.0,0.00587]
[1779499295724,40.7,75399.82,0.0,2e-05,0.0,0.00586]
[1779499300761,40.7,75399.34,0.0,2e-05,0.0,0.00585]
[1779499305795,40.7,75398.15,0.0,2e-05,0.0,0.00584]
[1779499312848,40.7,75396.63,0.0,2e-05,0.0,0.00583]
[1779499317883,40.7,75396.27,0.0,2e-05,0.0,0.00582]
[1779499323925,40.7,75395.83,0.0,2e-05,0.0,0.00582]
[1779499328960,40.7,75396.02,0.0,2e-05,0.0,0.00582]
[1779499333994,40.7,75397.83,0.0,2e-05,0.0,0.00584]
[1779499339031,40.7,75396.78,0.0,2e-05,0.0,0.00583]
[1779499344066,40.7,75396.5,0.0,2e-05,0.0,0.00583]
[1779499350109,40.7,75396.24,0.0,2e-05,0.0,0.00582]
[1779499355143,40.7,75395.16,0.0,2e-05,0.0,0.0058]
[1779499360179,40.7,75394.57,0.0,2e-05,0.0,0.00579]
[1779499365212,40.7,75391.21,0.0,2e-05,0.0,0.00576]
[1779499370249,40.7,75392.65,0.0,2e-05,0.0,0.00577]
[1779499377585,40.7,75393.22,0.0,2e-05,0.0,0.00578]
[1779499386361,40.7,75392.87,0.0,2e-05,0.0,0.00577]
[1779499394416,40.7,75394.3,0.0,2e-05,0.0,0.00579]
[1779499399452,40.7,75393.14,0.0,2e-05,0.0,0.00578]
[1779499404487,40.7,75392.63,0.0,2e-05,0.0,0.00577]
[1779499409523,40.7,75394.19,0.0,2e-05,0.0,0.00579]
[1779499417866,40.7,75395.37,0.0,2e-05,0.0,0.00578]
[1779499423621,40.7,75395.43,0.0,2e-05,0.0,0.00578]
[1779499428656,40.7,75395.28,0.0,2e-05,0.0,0.00578]
[1779499434697,40.7,75395.5,0.0,2e-05,0.0,0.00578]
[1779499439732,40.7,75395.85,0.0,2e-05,0.0,0.00579]
[1779499444768,40.7,75394.63,0.0,2e-05,0.0,0.00578]
[1779499449803,40.7,75394.51,0.0,2e-05,0.0,0.00577]
[1779499454838,40.7,75392.44,0.0,2e-05,0.0,0.00575]
[1779499459873,40.7,75382.36,0.0,2e-05,0.0,0.00566]
[1779499464908,40.7,75384.68,0.0,2e-05,0.0,0.00568]
[1779499469942,40.7,75393.01,0.0,2e-05,0.0,0.00576]
[1779499474978,40.7,75384.99,0.0,2e-05,0.0,0.00567]
[1779499482028,40.7,75384.28,0.0,2e-05,0.0,0.00566]
[1779499487063,40.7,75387.65,0.0,2e-05,0.0,0.00569]
[1779499492097,40.7,75386.46,0.0,2e-05,0.0,0.00568]
[1779499497132,40.7,75386.03,0.0,2e-05,0.0,0.00568]
[1779499506195,40.7,75385.01,0.0,2e-05,0.0,0.00567]
[1779499511232,40.7,75384.7,0.0,2e-05,0.0,0.00566]
[1779499516266,40.7,75387.64,0.0,2e-05,0.0,0.00569]
[1779499521301,40.7,75394.31,0.0,2e-05,0.0,0.00576]
[1779499526336,40.7,75397.67,0.0,2e-05,0.0,0.00579]
[1779499531371,40.7,75396.81,0.0,2e-05,0.0,0.00577]
[1779499536406,40.7,75397.81,0.0,2e-05,0.0,0.00578]
[1779499542448,40.7,75397.34,0.0,2e-05,0.0,0.00577]
[1779499548490,40.7,75397.41,0.0,2e-05,0.0,0.00577]
[1779499552519,40.7,75384.12,0.0,2e-05,0.0,0.00564]
[1779499557566,40.7,75387.83,0.0,2e-05,0.0,0.00568]
[1779499565621,40.7,75388.59,0.0,2e-05,0.0,0.00569]
[1779499570935,40.7,75390.4,0.0,2e-05,0.0,0.0057]
[1779499576701,40.7,75389.91,0.0,2e-05,0.0,0.0057]
[1779499581732,40.7,75385.82,0.0,2e-05,0.0,0.00566]
[1779499586767,40.7,75387.32,0.0,2e-05,0.0,0.00567]
[1779499591804,40.7,75394.8,0.0,2e-05,0.0,0.00573]
[1779499597845,40.7,75392.31,0.0,2e-05,0.0,0.00571]
[1779499602880,40.7,75399.57,0.0,2e-05,0.0,0.00578]
[1779499607914,40.7,75397.0,0.0,2e-05,0.0,0.00575]
[1779499612950,40.7,75396.95,0.0,2e-05,0.0,0.00575]
[1779499617985,40.7,75395.55,0.0,2e-05,0.0,0.00574]
[1779499623020,40.7,75395.53,0.0,2e-05,0.0,0.00574]
[1779499629062,40.7,75396.14,0.0,2e-05,0.0,0.00574]
[1779499634097,40.7,75396.5,0.0,2e-05,0.0,0.00575]
[1779499639132,40.7,75396.76,0.0,2e-05,0.0,0.00575]
[1779499648198,40.7,75397.88,0.0,2e-05,0.0,0.00576]
[1779499653232,40.7,75398.79,0.0,2e-05,0.0,0.00575]
[1779499658267,40.7,75398.37,0.0,2e-05,0.0,0.00575]
[1779499663302,40.7,75392.0,0.0,2e-05,0.0,0.00569]
[1779499668336,40.7,75392.45,0.0,2e-05,0.0,0.00569]
[1779499673372,40.7,75397.68,0.0,2e-05,0.0,0.00574]
[1779499678408,40.7,75397.62,0.0,2e-05,0.0,0.00574]
[1779499683458,40.7,75396.39,0.0,2e-05,0.0,0.00573]
[1779499688496,40.7,75394.86,0.0,2e-05,0.0,0.00572]
[1779499693531,40.7,75391.37,0.0,2e-05,0.0,0.00568]
[1779499698565,40.7,75390.07,0.0,2e-05,0.0,0.00567]
[1779499703601,40.7,75388.97,0.0,2e-05,0.0,0.00566]
[1779499708635,40.7,75383.53,0.0,2e-05,0.0,0.00561]
[1779499721994,40.7,75378.36,0.0,2e-05,0.0,0.00554]
[1779499730790,40.7,75373.41,0.0,2e-05,0.0,0.0055]
[1779499735825,40.7,75368.94,0.0,2e-05,0.0,0.00545]
[1779499740860,40.7,75369.5,0.0,2e-05,0.0,0.00546]
[1779499745896,40.7,75370.07,0.0,2e-05,0.0,0.00546]
[1779499748919,40.7,75382.84,0.0,2e-05,0.0,0.00558]
[1779499753951,40.7,75383.35,0.0,2e-05,0.0,0.00559]
[1779499759994,40.7,75384.07,0.0,2e-05,0.0,0.0056]
[1779499765031,40.7,75391.27,0.0,2e-05,0.0,0.00566]
[1779499770066,40.7,75393.57,0.0,2e-05,0.0,0.00569]
[1779499775102,40.7,75392.65,0.0,2e-05,0.0,0.00566]
[1779499780136,40.7,75392.43,0.0,2e-05,0.0,0.00566]
[1779499785171,40.7,75390.15,0.0,2e-05,0.0,0.00564]
[1779499790206,40.7,75392.88,0.0,2e-05,0.0,0.00567]
[1779499795240,40.7,75392.17,0.0,2e-05,0.0,0.00566]
[1779499802555,40.7,75388.84,0.0,2e-05,0.0,0.00563]
[1779499807326,40.7,75388.58,0.0,2e-05,0.0,0.00562]
[1779499812625,40.7,75386.47,0.0,2e-05,0.0,0.0056]
[1779499818406,40.7,75398.34,0.0,2e-05,0.0,0.00572]
[1779499823441,40.7,75403.45,0.0,2e-05,0.0,0.00577]
[1779499828476,40.7,75405.19,0.0,2e-05,0.0,0.00578]
[1779499833510,40.7,75403.98,0.0,2e-05,0.0,0.00576]
[1779499839553,40.7,75399.76,0.0,2e-05,0.0,0.00572]
[1779499844588,40.7,75405.57,0.0,2e-05,0.0,0.00577]
[1779499849624,40.7,75402.11,0.0,2e-05,0.0,0.00574]
[1779499854660,40.7,75402.11,0.0,2e-05,0.0,0.00574]
[1779499859696,40.7,75403.13,0.0,2e-05,0.0,0.00575]
[1779499867751,40.7,75403.71,0.0,2e-05,0.0,0.00575]
[1779499873051,40.7,75398.2,0.0,2e-05,0.0,0.0057]
[1779499878829,40.7,75397.19,0.0,2e-05,0.0,0.00569]
[1779499883865,40.7,75395.22,0.0,2e-05,0.0,0.00567]
[1779499888901,40.7,75399.18,0.0,2e-05,0.0,0.00571]
[1779499893934,40.7,75399.75,0.0,2e-05,0.0,0.0057]
[1779499898970,40.7,75401.07,0.0,2e-05,0.0,0.00571]
[1779499904005,40.7,75402.77,0.0,2e-05,0.0,0.00573]
[1779499909039,40.7,75403.13,0.0,2e-05,0.0,0.00573]
[1779499914073,40.7,75401.88,0.0,2e-05,0.0,0.00572]
[1779499919108,40.7,75405.25,0.0,2e-05,0.0,0.00575]
[1779499924144,40.7,75407.36,0.0,2e-05,0.0,0.00577]
[1779499929179,40.7,75406.76,0.0,2e-05,0.0,0.00577]
[1779499936232,40.7,75406.45,0.0,2e-05,0.0,0.00577]
[1779499941266,40.7,75407.39,0.0,2e-05,0.0,0.00577]
[1779499946302,40.7,75404.44,0.0,2e-05,0.0,0.00575]
[1779499951337,40.7,75404.43,0.0,2e-05,0.0,0.00573]
[1779499956372,40.7,75404.61,0.0,2e-05,0.0,0.00573]
[1779499961408,40.7,75405.87,0.0,2e-05,0.0,0.00574]
[1779499966442,40.7,75406.43,0.0,2e-05,0.0,0.00575]
[1779499972484,40.7,75405.74,0.0,2e-05,0.0,0.00574]
[1779499977522,40.7,75405.47,0.0,2e-05,0.0,0.00574]
[1779499982560,40.7,75403.29,0.0,2e-05,0.0,0.00572]
[1779499987595,40.7,75402.04,0.0,2e-05,0.0,0.00571]
[1779499993892,40.7,75402.28,0.0,2e-05,0.0,0.00571]
[1779499999679,40.7,75400.92,0.0,2e-05,0.0,0.0057]
[1779500004714,40.7,75403.14,0.0,2e-05,0.0,0.00572]
[1779500009749,40.7,75404.05,0.0,2e-05,0.0,0.00573]
[1779500014785,40.7,75404.31,0.0,2e-05,0.0,0.00571]
[1779500019818,40.7,75393.66,0.0,2e-05,0.0,0.00561]
[1779500024856,40.7,75394.94,0.0,2e-05,0.0,0.00562]
[1779500029889,40.7,75394.3,0.0,2e-05,0.0,0.00562]
[1779500034925,40.7,75388.04,0.0,2e-05,0.0,0.00556]
[1779500039959,40.7,75390.72,0.0,2e-05,0.0,0.00558]
[1779500044994,40.7,75393.42,0.0,2e-05,0.0,0.00561]
[1779500050029,40.7,75391.84,0.0,2e-05,0.0,0.00559]
[1779500055065,40.7,75392.14,0.0,2e-05,0.0,0.0056]
[1779500061105,40.7,75392.42,0.0,2e-05,0.0,0.0056]
[1779500066144,40.7,75390.65,0.0,2e-05,0.0,0.00558]
[1779500071179,40.7,75391.06,0.0,2e-05,0.0,0.00557]
[1779500076219,40.7,75391.73,0.0,2e-05,0.0,0.00558]
[1779500081249,40.7,75392.05,0.0,2e-05,0.0,0.00558]
[1779500090312,40.7,75390.31,0.0,2e-05,0.0,0.00556]
[1779500095348,40.7,75396.82,0.0,2e-05,0.0,0.00563]
[1779500100384,40.7,75394.58,0.0,2e-05,0.0,0.0056]
[1779500105418,40.7,75391.8,0.0,2e-05,0.0,0.00558]
[1779500110454,40.7,75388.7,0.0,2e-05,0.0,0.00555]
[1779500121800,40.7,75387.69,0.0,2e-05,0.0,0.00554]
[1779500127577,40.7,75383.71,0.0,2e-05,0.0,0.0055]
[1779500132612,40.7,75382.84,0.0,2e-05,0.0,0.00548]
[1779500137647,40.7,75383.13,0.0,2e-05,0.0,0.00548]
[1779500144695,40.7,75382.97,0.0,2e-05,0.0,0.00548]
[1779500149731,40.7,75382.99,0.0,2e-05,0.0,0.00548]
[1779500152011,40.7,75399.64,0.0,2e-05,0.0,0.00564]
[1779500157787,40.7,75400.03,0.0,2e-05,0.0,0.00564]
[1779500162824,40.7,75398.89,0.0,2e-05,0.0,0.00563]
[1779500167858,40.7,75399.39,0.0,2e-05,0.0,0.00564]
[1779500172896,40.7,75398.16,0.0,2e-05,0.0,0.00562]
[1779500177929,40.7,75401.46,0.0,2e-05,0.0,0.00566]
[1779500182965,40.7,75410.1,0.0,2e-05,0.0,0.00574]
[1779500188002,40.7,75411.64,0.0,2e-05,0.0,0.00575]
[1779500193037,40.7,75418.02,0.0,2e-05,0.0,0.0058]
[1779500198088,40.7,75415.94,0.0,2e-05,0.0,0.00578]
[1779500206144,40.7,75414.42,0.0,2e-05,0.0,0.00577]
[1779500211178,40.7,75415.96,0.0,2e-05,0.0,0.00578]
[1779500216216,40.7,75414.48,0.0,2e-05,0.0,0.00577]
[1779500221251,40.7,75410.85,0.0,2e-05,0.0,0.00573]
[1779500226286,40.7,75409.37,0.0,2e-05,0.0,0.00572]
[1779500231322,40.7,75414.82,0.0,2e-05,0.0,0.00577]
[1779500237363,40.7,75415.79,0.0,2e-05,0.0,0.00578]
[1779500242643,40.7,75418.75,0.0,2e-05,0.0,0.00581]
[1779500250455,40.7,75419.29,0.0,2e-05,0.0,0.00581]
[1779500255489,40.7,75424.51,0.0,2e-05,0.0,0.00585]
[1779500260525,40.7,75409.8,0.0,2e-05,0.0,0.0057]
[1779500265561,40.7,75408.31,0.0,2e-05,0.0,0.00569]
[1779500270594,40.7,75409.47,0.0,2e-05,0.0,0.0057]
[1779500275630,40.7,75409.48,0.0,2e-05,0.0,0.0057]
[1779500280665,40.7,75412.71,0.0,2e-05,0.0,0.00573]
[1779500287713,40.7,75409.65,0.0,2e-05,0.0,0.0057]
[1779500292993,40.7,75408.79,0.0,2e-05,0.0,0.00569]
[1779500298794,40.7,75408.56,0.0,2e-05,0.0,0.00569]
[1779500303830,40.7,75408.0,0.0,2e-05,0.0,0.00569]
[1779500309874,40.7,75405.72,0.0,2e-05,0.0,0.00567]
[1779500314908,40.7,75406.32,0.0,2e-05,0.0,0.00566]
[1779500319945,40.7,75406.67,0.0,2e-05,0.0,0.00566]
[1779500323209,40.7,75390.32,0.0,2e-05,0.0,0.0055]
[1779500330014,40.7,75389.07,0.0,2e-05,0.0,0.00549]
[1779500335049,40.7,75391.2,0.0,2e-05,0.0,0.00551]
[1779500340083,40.7,75391.84,0.0,2e-05,0.0,0.00552]
[1779500345120,40.7,75391.28,0.0,2e-05,0.0,0.00551]
[1779500350154,40.7,75393.3,0.0,2e-05,0.0,0.00553]
[1779500355190,40.7,75394.86,0.0,2e-05,0.0,0.00555]
[1779500360234,40.7,75407.88,0.0,2e-05,0.0,0.00567]
[1779500365268,40.7,75407.7,0.0,2e-05,0.0,0.00567]
[1779500370305,40.7,75413.2,0.0,2e-05,0.0,0.00572]
[1779500375337,40.7,75412.09,0.0,2e-05,0.0,0.0057]
[1779500380372,40.7,75411.05,0.0,2e-05,0.0,0.00569]
[1779500385410,40.7,75407.62,0.0,2e-05,0.0,0.00565]
[1779500390445,40.7,75406.91,0.0,2e-05,0.0,0.00565]
[1779500395480,40.7,75404.61,0.0,2e-05,0.0,0.00562]
[1779500401522,40.7,75403.92,0.0,2e-05,0.0,0.00562]
[1779500408571,40.7,75404.36,0.0,2e-05,0.0,0.00562]
[1779500413841,40.7,75404.63,0.0,2e-05,0.0,0.00562]
[1779500419648,40.7,75405.27,0.0,2e-05,0.0,0.00563]
[1779500424683,40.7,75404.98,0.0,2e-05,0.0,0.00563]
[1779500429718,40.7,75404.3,0.0,2e-05,0.0,0.00562]
[1779500434753,40.7,75404.38,0.0,2e-05,0.0,0.00561]
[1779500439788,40.7,75404.19,0.0,2e-05,0.0,0.0056]
[1779500444823,40.7,75403.99,0.0,2e-05,0.0,0.0056]
[1779500449859,40.7,75404.16,0.0,2e-05,0.0,0.0056]
[1779500454893,40.7,75404.36,0.0,2e-05,0.0,0.00561]
[1779500459928,40.7,75404.33,0.0,2e-05,0.0,0.00561]
[1779500464963,40.7,75404.33,0.0,2e-05,0.0,0.00561]
[1779500472251,40.7,75404.17,0.0,2e-05,0.0,0.0056]
[1779500479063,40.7,75404.34,0.0,2e-05,0.0,0.00561]
[1779500482322,40.7,75385.32,0.0,2e-05,0.0,0.00543]
[1779500486118,40.7,75370.43,0.0,2e-05,0.0,0.00529]
[1779500491146,40.7,75362.38,0.0,2e-05,0.0,0.0052]
[1779500496185,40.7,75365.18,0.0,2e-05,0.0,0.00523]
[1779500502463,40.7,75366.61,0.0,2e-05,0.0,0.00524]
[1779500508278,40.7,75362.88,0.0,2e-05,0.0,0.00521]
[1779500513312,40.7,75353.01,0.0,2e-05,0.0,0.00512]
[1779500518348,40.7,75343.62,0.0,2e-05,0.0,0.00504]
[1779500523383,40.7,75341.42,0.0,2e-05,0.0,0.00502]
[1779500528420,40.7,75331.9,0.0,2e-05,0.0,0.00494]
[1779500534462,40.7,75334.43,0.0,2e-05,0.0,0.00496]
[1779500539496,40.7,75334.23,0.0,2e-05,0.0,0.00496]
[1779500545539,40.7,75333.78,0.0,2e-05,0.0,0.00495]
[1779500550574,40.7,75333.0,0.0,2e-05,0.0,0.00495]
[1779500555614,40.7,75340.96,0.0,2e-05,0.0,0.005]
[1779500560651,40.7,75342.52,0.0,2e-05,0.0,0.00502]
[1779500565685,40.7,75343.24,0.0,2e-05,0.0,0.00502]
[1779500570719,40.7,75348.64,0.0,2e-05,0.0,0.00507]
[1779500575755,40.7,75353.64,0.0,2e-05,0.0,0.00511]
[1779500580789,40.7,75357.7,0.0,2e-05,0.0,0.00515]
[1779500585826,40.7,75361.25,0.0,2e-05,0.0,0.00518]
[1779500591865,40.7,75362.27,0.0,2e-05,0.0,0.00519]
[1779500596901,40.7,75366.32,0.0,2e-05,0.0,0.00522]
[1779500601936,40.7,75367.94,0.0,2e-05,0.0,0.00524]
[1779500606971,40.7,75370.38,0.0,2e-05,0.0,0.00526]
[1779500610999,40.7,75360.35,0.0,2e-05,0.0,0.00516]
[1779500616034,40.7,75348.83,0.0,2e-05,0.0,0.00506]
[1779500621068,40.7,75350.71,0.0,2e-05,0.0,0.00507]
[1779500626103,40.7,75355.58,0.0,2e-05,0.0,0.00512]
[1779500631139,40.7,75356.27,0.0,2e-05,0.0,0.00512]
[1779500636174,40.7,75362.56,0.0,2e-05,0.0,0.00518]
[1779500641209,40.7,75364.96,0.0,2e-05,0.0,0.0052]
[1779500646243,40.7,75363.75,0.0,2e-05,0.0,0.00519]
[1779500651279,40.7,75361.86,0.0,2e-05,0.0,0.00517]
[1779500655310,40.7,75339.8,0.0,2e-05,0.0,0.00498]
[1779500660346,40.7,75340.69,0.0,2e-05,0.0,0.00499]
[1779500665384,40.7,75352.11,0.0,2e-05,0.0,0.00508]
[1779500670415,40.7,75362.01,0.0,2e-05,0.0,0.00517]
[1779500675451,40.7,75368.5,0.0,2e-05,0.0,0.00522]
[1779500680485,40.7,75365.69,0.0,2e-05,0.0,0.00519]
[1779500685523,40.7,75368.38,0.0,2e-05,0.0,0.00521]
[1779500690558,40.7,75370.62,0.0,2e-05,0.0,0.00523]
[1779500695593,40.7,75364.79,0.0,2e-05,0.0,0.00518]
[1779500700632,40.7,75379.83,0.0,2e-05,0.0,0.00532]
[1779500705666,40.7,75376.34,0.0,2e-05,0.0,0.00529]
[1779500710704,40.7,75369.86,0.0,2e-05,0.0,0.00523]
[1779500715739,40.7,75366.02,0.0,2e-05,0.0,0.00519]
[1779500720774,40.7,75365.23,0.0,2e-05,0.0,0.00519]
[1779500725810,40.7,75364.12,0.0,2e-05,0.0,0.00518]
[1779500727824,40.7,75350.5,0.0,2e-05,0.0,0.00506]
[1779500730844,40.7,75335.8,0.0,2e-05,0.0,0.00493]
[1779500735880,40.7,75327.97,0.0,2e-05,0.0,0.00485]
[1779500740915,40.7,75327.11,0.0,2e-05,0.0,0.00484]
[1779500745951,40.7,75334.34,0.0,2e-05,0.0,0.0049]
[1779500750984,40.7,75325.9,0.0,2e-05,0.0,0.00483]
[1779500756021,40.7,75318.64,0.0,2e-05,0.0,0.00477]
[1779500761054,40.7,75317.66,0.0,2e-05,0.0,0.00477]
[1779500766090,40.7,75317.22,0.0,2e-05,0.0,0.00476]
[1779500772351,40.7,75319.04,0.0,2e-05,0.0,0.00478]
[1779500778174,40.7,75323.03,0.0,2e-05,0.0,0.00481]
[1779500790477,40.7,75324.7,0.0,2e-05,0.0,0.00482]
[1779500799324,40.7,75324.21,0.0,2e-05,0.0,0.00481]
[1779500804361,40.7,75322.39,0.0,2e-05,0.0,0.00479]
[1779500810618,40.7,75326.96,0.0,2e-05,0.0,0.00483]
[1779500814428,40.7,75310.64,0.0,2e-05,0.0,0.0047]
[1779500819465,40.7,75308.24,0.0,2e-05,0.0,0.00468]
[1779500824501,40.7,75296.89,0.0,2e-05,0.0,0.00459]
[1779500828526,40.7,75280.09,0.0,2e-05,0.0,0.00445]
[1779500833563,40.7,75277.72,0.0,2e-05,0.0,0.00444]
[1779500838598,40.7,75278.9,0.0,2e-05,0.0,0.00444]
[1779500843634,40.7,75276.88,0.0,2e-05,0.0,0.00443]
[1779500846654,40.7,75291.37,0.0,2e-05,0.0,0.00454]
[1779500851689,40.7,75293.84,0.0,2e-05,0.0,0.00455]
[1779500856723,40.7,75296.73,0.0,2e-05,0.0,0.00457]
[1779500861760,40.7,75301.26,0.0,2e-05,0.0,0.00461]
[1779500866795,40.7,75305.44,0.0,2e-05,0.0,0.00464]
[1779500871830,40.7,75307.34,0.0,2e-05,0.0,0.00466]
[1779500876864,40.7,75312.08,0.0,2e-05,0.0,0.00469]
[1779500881899,40.7,75302.08,0.0,2e-05,0.0,0.00461]
[1779500886935,40.7,75311.56,0.0,2e-05,0.0,0.00469]
[1779500891969,40.7,75316.74,0.0,2e-05,0.0,0.00473]
[1779500894993,40.7,75330.92,0.0,2e-05,0.0,0.00485]
[1779500900030,40.7,75340.11,0.0,2e-05,0.0,0.00493]
[1779500905064,40.7,75341.65,0.0,2e-05,0.0,0.00494]
[1779500910101,40.7,75341.22,0.0,2e-05,0.0,0.00494]
[1779500915138,40.7,75338.53,0.0,2e-05,0.0,0.0049]
[1779500920170,40.7,75340.34,0.0,2e-05,0.0,0.00491]
[1779500925206,40.7,75341.0,0.0,2e-05,0.0,0.00492]
[1779500930241,40.7,75342.28,0.0,2e-05,0.0,0.00493]
[1779500935275,40.7,75341.81,0.0,2e-05,0.0,0.00493]
[1779500941545,40.7,75343.0,0.0,2e-05,0.0,0.00494]
[1779500947361,40.7,75341.77,0.0,2e-05,0.0,0.00493]
[1779500952395,40.7,75345.23,0.0,2e-05,0.0,0.00496]
[1779500957431,40.7,75347.2,0.0,2e-05,0.0,0.00497]
[1779500962466,40.7,75350.16,0.0,2e-05,0.0,0.005]
[1779500971756,40.7,75348.34,0.0,2e-05,0.0,0.00497]
[1779500977571,40.7,75347.9,0.0,2e-05,0.0,0.00496]
[1779500982606,40.7,75351.44,0.0,2e-05,0.0,0.005]
[1779500987641,40.7,75350.5,0.0,2e-05,0.0,0.00499]
[1779500992676,40.7,75348.83,0.0,2e-05,0.0,0.00497]
[1779500997711,40.7,75347.48,0.0,2e-05,0.0,0.00496]
[1779501002746,40.7,75347.31,0.0,2e-05,0.0,0.00496]
[1779501008792,40.7,75352.91,0.0,2e-05,0.0,0.00501]
[1779501013827,40.7,75349.74,0.0,2e-05,0.0,0.00498]
[1779501018868,40.7,75354.6,0.0,2e-05,0.0,0.00502]
[1779501023901,40.7,75355.4,0.0,2e-05,0.0,0.00503]
[1779501029944,40.7,75354.43,0.0,2e-05,0.0,0.00502]
[1779501035990,40.7,75352.58,0.0,2e-05,0.0,0.00499]
[1779501041020,40.7,75351.02,0.0,2e-05,0.0,0.00498]
[1779501046059,40.7,75350.49,0.0,2e-05,0.0,0.00497]
[1779501051098,40.7,75350.02,0.0,2e-05,0.0,0.00497]
[1779501056128,40.7,75349.47,0.0,2e-05,0.0,0.00496]
[1779501062388,40.7,75348.07,0.0,2e-05,0.0,0.00495]
[1779501070226,40.7,75347.65,0.0,2e-05,0.0,0.00495]
[1779501075263,40.7,75347.29,0.0,2e-05,0.0,0.00495]
[1779501081309,40.7,75346.72,0.0,2e-05,0.0,0.00494]
[1779501088353,40.7,75346.97,0.0,2e-05,0.0,0.00494]
[1779501096409,40.7,75347.52,0.0,2e-05,0.0,0.00493]
[1779501101443,40.7,75352.69,0.0,2e-05,0.0,0.00498]
[1779501107486,40.7,75354.12,0.0,2e-05,0.0,0.00499]
[1779501112742,40.7,75357.57,0.0,2e-05,0.0,0.00502]
[1779501118563,40.7,75352.01,0.0,2e-05,0.0,0.00497]
[1779501127628,40.7,75347.72,0.0,2e-05,0.0,0.00494]
[1779501132883,40.7,75347.59,0.0,2e-05,0.0,0.00493]
[1779501138702,40.7,75347.46,0.0,2e-05,0.0,0.00493]
[1779501145751,40.7,75347.04,0.0,2e-05,0.0,0.00493]
[1779501153024,40.7,75346.69,0.0,2e-05,0.0,0.00491]
[1779501158844,40.7,75346.23,0.0,2e-05,0.0,0.00491]
[1779501163878,40.7,75346.1,0.0,2e-05,0.0,0.00491]
[1779501168913,40.7,75345.94,0.0,2e-05,0.0,0.00491]
[1779501173947,40.7,75345.86,0.0,2e-05,0.0,0.00491]
[1779501179989,40.7,75346.36,0.0,2e-05,0.0,0.00491]
[1779501185027,40.7,75346.31,0.0,2e-05,0.0,0.00491]
[1779501187043,40.7,75360.68,0.0,2e-05,0.0,0.00503]
[1779501192076,40.7,75370.88,0.0,2e-05,0.0,0.00512]
[1779501197114,40.7,75370.41,0.0,2e-05,0.0,0.00512]
[1779501204160,40.7,75369.23,0.0,2e-05,0.0,0.00511]
[1779501210203,40.7,75368.33,0.0,2e-05,0.0,0.0051]
[1779501215237,40.7,75367.75,0.0,2e-05,0.0,0.00508]
[1779501221279,40.7,75367.06,0.0,2e-05,0.0,0.00507]
[1779501226314,40.7,75369.84,0.0,2e-05,0.0,0.0051]
[1779501231351,40.7,75371.71,0.0,2e-05,0.0,0.00511]
[1779501235378,40.7,75386.01,0.0,2e-05,0.0,0.00524]
[1779501240413,40.7,75384.65,0.0,2e-05,0.0,0.00523]
[1779501245449,40.7,75380.33,0.0,2e-05,0.0,0.00519]
[1779501250490,40.7,75382.24,0.0,2e-05,0.0,0.00521]
[1779501256530,40.7,75386.89,0.0,2e-05,0.0,0.00525]
[1779501261566,40.7,75399.19,0.0,2e-05,0.0,0.00536]
[1779501266600,40.7,75399.74,0.0,2e-05,0.0,0.00537]
[1779501271635,40.7,75408.84,0.0,2e-05,0.0,0.00544]
[1779501276672,40.7,75408.61,0.0,2e-05,0.0,0.00543]
[1779501281705,40.7,75410.37,0.0,2e-05,0.0,0.00545]
[1779501286741,40.7,75409.55,0.0,2e-05,0.0,0.00544]
[1779501291776,40.7,75405.86,0.0,2e-05,0.0,0.00541]
[1779501296813,40.7,75416.95,0.0,2e-05,0.0,0.00551]
[1779501301848,40.7,75416.54,0.0,2e-05,0.0,0.00551]
[1779501306881,40.7,75411.23,0.0,2e-05,0.0,0.00546]
[1779501311917,40.7,75401.25,0.0,2e-05,0.0,0.00537]
[1779501316951,40.7,75401.95,0.0,2e-05,0.0,0.00537]
[1779501321987,40.7,75403.08,0.0,2e-05,0.0,0.00538]
[1779501327023,40.7,75408.95,0.0,2e-05,0.0,0.00544]
[1779501334071,40.7,75408.6,0.0,2e-05,0.0,0.00542]
[1779501339106,40.7,75404.46,0.0,2e-05,0.0,0.00538]
[1779501344141,40.7,75404.71,0.0,2e-05,0.0,0.00538]
[1779501349176,40.7,75404.66,0.0,2e-05,0.0,0.00538]
[1779501354213,40.7,75403.22,0.0,2e-05,0.0,0.00537]
[1779501361261,40.7,75403.46,0.0,2e-05,0.0,0.00537]
[1779501366297,40.7,75397.77,0.0,2e-05,0.0,0.00532]
[1779501371332,40.7,75399.85,0.0,2e-05,0.0,0.00534]
[1779501376369,40.7,75400.53,0.0,2e-05,0.0,0.00534]
[1779501381403,40.7,75409.68,0.0,2e-05,0.0,0.00543]
[1779501386440,40.7,75409.98,0.0,2e-05,0.0,0.00543]
[1779501391704,40.7,75415.41,0.0,2e-05,0.0,0.00547]
[1779501397515,40.7,75412.48,0.0,2e-05,0.0,0.00544]
[1779501403557,40.7,75411.94,0.0,2e-05,0.0,0.00543]
[1779501408593,40.7,75406.34,0.0,2e-05,0.0,0.00538]
[1779501413627,40.7,75402.6,0.0,2e-05,0.0,0.00535]
[1779501418662,40.7,75402.62,0.0,2e-05,0.0,0.00535]
[1779501423697,40.7,75401.81,0.0,2e-05,0.0,0.00534]
[1779501428733,40.7,75402.49,0.0,2e-05,0.0,0.00535]
[1779501433768,40.7,75402.73,0.0,2e-05,0.0,0.00535]
[1779501438803,40.7,75403.27,0.0,2e-05,0.0,0.00535]
[1779501442136,40.7,75423.59,0.0,2e-05,0.0,0.00554]
[1779501447902,40.7,75414.91,0.0,2e-05,0.0,0.00546]
[1779501452938,40.7,75410.35,0.0,2e-05,0.0,0.00541]
[1779501457972,40.7,75407.0,0.0,2e-05,0.0,0.00537]
[1779501463006,40.7,75406.81,0.0,2e-05,0.0,0.00537]
[1779501468044,40.7,75407.31,0.0,2e-05,0.0,0.00538]
[1779501476099,40.7,75407.04,0.0,2e-05,0.0,0.00537]
[1779501481134,40.7,75407.08,0.0,2e-05,0.0,0.00537]
[1779501486169,40.7,75406.78,0.0,2e-05,0.0,0.00537]
[1779501491205,40.7,75406.11,0.0,2e-05,0.0,0.00537]
[1779501496240,40.7,75406.95,0.0,2e-05,0.0,0.00537]
[1779501501276,40.7,75407.45,0.0,2e-05,0.0,0.00538]
[1779501506310,40.7,75407.98,0.0,2e-05,0.0,0.00538]
[1779501511344,40.7,75407.71,0.0,2e-05,0.0,0.00537]
[1779501516379,40.7,75406.96,0.0,2e-05,0.0,0.00536]
[1779501521416,40.7,75409.55,0.0,2e-05,0.0,0.00538]
[1779501526452,40.7,75409.37,0.0,2e-05,0.0,0.00538]
[1779501531486,40.7,75408.48,0.0,2e-05,0.0,0.00537]
[1779501536522,40.7,75407.43,0.0,2e-05,0.0,0.00536]
[1779501541557,40.7,75406.77,0.0,2e-05,0.0,0.00536]
[1779501546592,40.7,75403.27,0.0,2e-05,0.0,0.00533]
[1779501551627,40.7,75403.34,0.0,2e-05,0.0,0.00533]
[1779501556662,40.7,75404.08,0.0,2e-05,0.0,0.00533]
[1779501561698,40.7,75405.37,0.0,2e-05,0.0,0.00534]
[1779501566735,40.7,75406.15,0.0,2e-05,0.0,0.00535]
[1779501571768,40.7,75405.36,0.0,2e-05,0.0,0.00533]
[1779501576804,40.7,75410.07,0.0,2e-05,0.0,0.00537]
[1779501584129,40.7,75409.79,0.0,2e-05,0.0,0.00537]
[1779501589894,40.7,75413.33,0.0,2e-05,0.0,0.0054]
[1779501596943,40.7,75410.92,0.0,2e-05,0.0,0.00538]
[1779501601978,40.7,75410.87,0.0,2e-05,0.0,0.00538]
[1779501607012,40.7,75421.68,0.0,2e-05,0.0,0.00548]
[1779501612048,40.7,75425.51,0.0,2e-05,0.0,0.00552]
[1779501617083,40.7,75431.36,0.0,2e-05,0.0,0.00557]
[1779501622118,40.7,75437.0,0.0,2e-05,0.0,0.00563]
[1779501627165,40.7,75439.32,0.0,2e-05,0.0,0.00565]
[1779501632199,40.7,75442.99,0.0,2e-05,0.0,0.00567]
[1779501637235,40.7,75442.35,0.0,2e-05,0.0,0.00566]
[1779501642270,40.7,75442.78,0.0,2e-05,0.0,0.00567]
[1779501647305,40.7,75444.15,0.0,2e-05,0.0,0.00568]
[1779501652340,40.7,75442.51,0.0,2e-05,0.0,0.00566]
[1779501657375,40.7,75441.49,0.0,2e-05,0.0,0.00565]
[1779501662410,40.7,75427.85,0.0,2e-05,0.0,0.00552]
[1779501667445,40.7,75426.54,0.0,2e-05,0.0,0.00551]
[1779501672484,40.7,75430.28,0.0,2e-05,0.0,0.00555]
[1779501677517,40.7,75413.39,0.0,2e-05,0.0,0.00539]
[1779501682550,40.7,75406.1,0.0,2e-05,0.0,0.00532]
[1779501687586,40.7,75408.75,0.0,2e-05,0.0,0.00535]
[1779501692620,40.7,75417.91,0.0,2e-05,0.0,0.00542]
[1779501697654,40.7,75417.32,0.0,2e-05,0.0,0.00541]
[1779501702690,40.7,75416.5,0.0,2e-05,0.0,0.0054]
[1779501711753,40.7,75415.18,0.0,2e-05,0.0,0.00539]
[1779501716789,40.7,75409.47,0.0,2e-05,0.0,0.00534]
[1779501721822,40.7,75408.78,0.0,2e-05,0.0,0.00533]
[1779501726858,40.7,75407.93,0.0,2e-05,0.0,0.00532]
[1779501731893,40.7,75408.06,0.0,2e-05,0.0,0.00532]
[1779501736929,40.7,75415.13,0.0,2e-05,0.0,0.00539]
[1779501741963,40.7,75411.13,0.0,2e-05,0.0,0.00535]
[1779501746998,40.7,75403.83,0.0,2e-05,0.0,0.00529]
[1779501752048,40.7,75399.21,0.0,2e-05,0.0,0.00523]
[1779501757083,40.7,75400.45,0.0,2e-05,0.0,0.00524]
[1779501762118,40.7,75400.49,0.0,2e-05,0.0,0.00524]
[1779501767153,40.7,75401.33,0.0,2e-05,0.0,0.00525]
[1779501772187,40.7,75392.8,0.0,2e-05,0.0,0.00517]
[1779501777223,40.7,75393.2,0.0,2e-05,0.0,0.00518]
[1779501783265,40.7,75394.65,0.0,2e-05,0.0,0.00519]
[1779501790314,40.7,75390.95,0.0,2e-05,0.0,0.00516]
[1779501795616,40.7,75392.03,0.0,2e-05,0.0,0.00517]
[1779501801392,40.7,75393.84,0.0,2e-05,0.0,0.00518]
[1779501806427,40.7,75394.45,0.0,2e-05,0.0,0.00519]
[1779501811463,40.7,75389.01,0.0,2e-05,0.0,0.00512]
[1779501817507,40.7,75384.03,0.0,2e-05,0.0,0.00508]
[1779501822542,40.7,75374.87,0.0,2e-05,0.0,0.005]
[1779501827577,40.7,75371.0,0.0,2e-05,0.0,0.00497]
[1779501832611,40.7,75371.89,0.0,2e-05,0.0,0.00498]
[1779501837647,40.7,75371.41,0.0,2e-05,0.0,0.00497]
[1779501842681,40.7,75369.85,0.0,2e-05,0.0,0.00496]
[1779501847717,40.7,75368.39,0.0,2e-05,0.0,0.00495]
[1779501852753,40.7,75371.2,0.0,2e-05,0.0,0.00497]
[1779501857793,40.7,75368.85,0.0,2e-05,0.0,0.00495]
[1779501862826,40.7,75368.95,0.0,2e-05,0.0,0.00495]
[1779501867861,40.7,75362.71,0.0,2e-05,0.0,0.0049]
[1779501872898,40.7,75360.34,0.0,2e-05,0.0,0.00486]
[1779501877935,40.7,75359.18,0.0,2e-05,0.0,0.00485]
[1779501883978,40.7,75352.99,0.0,2e-05,0.0,0.0048]
[1779501892031,40.7,75348.09,0.0,2e-05,0.0,0.00476]
[1779501897068,40.7,75336.58,0.0,2e-05,0.0,0.00467]
[1779501902103,40.7,75340.19,0.0,2e-05,0.0,0.0047]
[1779501907138,40.7,75351.14,0.0,2e-05,0.0,0.00479]
[1779501912174,40.7,75355.66,0.0,2e-05,0.0,0.00483]
[1779501917208,40.7,75359.4,0.0,2e-05,0.0,0.00486]
[1779501922243,40.7,75371.8,0.0,2e-05,0.0,0.00496]
[1779501927279,40.7,75369.89,0.0,2e-05,0.0,0.00495]
[1779501932314,40.7,75367.98,0.0,2e-05,0.0,0.00492]
[1779501937349,40.7,75368.18,0.0,2e-05,0.0,0.00492]
[1779501942384,40.7,75366.98,0.0,2e-05,0.0,0.00491]
[1779501947419,40.7,75365.65,0.0,2e-05,0.0,0.0049]
[1779501952455,40.7,75366.9,0.0,2e-05,0.0,0.00491]
[1779501957489,40.7,75371.83,0.0,2e-05,0.0,0.00495]
[1779501962528,40.7,75373.81,0.0,2e-05,0.0,0.00496]
[1779501967559,40.7,75372.44,0.0,2e-05,0.0,0.00495]
[1779501972595,40.7,75368.88,0.0,2e-05,0.0,0.00492]
[1779501977631,40.7,75371.3,0.0,2e-05,0.0,0.00494]
[1779501982665,40.7,75374.59,0.0,2e-05,0.0,0.00497]
[1779501987700,40.7,75383.56,0.0,2e-05,0.0,0.00505]
[1779501994748,40.7,75383.84,0.0,2e-05,0.0,0.00504]
[1779502000792,40.7,75389.09,0.0,2e-05,0.0,0.00508]
[1779502005834,40.7,75391.62,0.0,2e-05,0.0,0.00511]
[1779502010866,40.7,75393.18,0.0,2e-05,0.0,0.00512]
[1779502015902,40.7,75398.28,0.0,2e-05,0.0,0.00516]
[1779502017916,40.7,75412.79,0.0,2e-05,0.0,0.00529]
[1779502025975,40.7,75407.49,0.0,2e-05,0.0,0.00525]
[1779502031008,40.7,75409.22,0.0,2e-05,0.0,0.00526]
[1779502036044,40.7,75408.16,0.0,2e-05,0.0,0.00525]
[1779502041080,40.7,75407.33,0.0,2e-05,0.0,0.00524]
[1779502046115,40.7,75406.95,0.0,2e-05,0.0,0.00524]
[1779502052156,40.7,75408.63,0.0,2e-05,0.0,0.00524]
[1779502057455,40.7,75428.41,0.0,2e-05,0.0,0.00542]
[1779502063234,40.7,75427.17,0.0,2e-05,0.0,0.00541]
[1779502071290,40.7,75430.09,0.0,2e-05,0.0,0.00544]
[1779502076324,40.7,75426.81,0.0,2e-05,0.0,0.00541]
[1779502082367,40.7,75422.13,0.0,2e-05,0.0,0.00536]
[1779502087667,40.7,75412.48,0.0,2e-05,0.0,0.00528]
[1779502093443,40.7,75410.87,0.0,2e-05,0.0,0.00526]
[1779502098479,40.7,75410.0,0.0,2e-05,0.0,0.00525]
[1779502104521,40.7,75410.2,0.0,2e-05,0.0,0.00526]
[1779502109556,40.7,75407.79,0.0,2e-05,0.0,0.00523]
[1779502114592,40.7,75410.74,0.0,2e-05,0.0,0.00525]
[1779502119627,40.7,75411.54,0.0,2e-05,0.0,0.00525]
[1779502124661,40.7,75417.24,0.0,2e-05,0.0,0.00531]
[1779502130704,40.7,75419.28,0.0,2e-05,0.0,0.00532]
[1779502138020,40.7,75416.87,0.0,2e-05,0.0,0.0053]
[1779502143796,40.7,75409.89,0.0,2e-05,0.0,0.00524]
[1779502149840,40.7,75409.54,0.0,2e-05,0.0,0.00524]
[1779502154876,40.7,75412.08,0.0,2e-05,0.0,0.00526]
[1779502160917,40.7,75413.43,0.0,2e-05,0.0,0.00527]
[1779502165952,40.7,75414.61,0.0,2e-05,0.0,0.00528]
[1779502170987,40.7,75414.66,0.0,2e-05,0.0,0.00528]
[1779502176022,40.7,75421.79,0.0,2e-05,0.0,0.00533]
[1779502185085,40.7,75424.38,0.0,2e-05,0.0,0.00536]
[1779502190122,40.7,75414.83,0.0,2e-05,0.0,0.00527]
[1779502195156,40.7,75412.65,0.0,2e-05,0.0,0.00525]
[1779502200192,40.7,75411.31,0.0,2e-05,0.0,0.00524]
[1779502205227,40.7,75400.08,0.0,2e-05,0.0,0.00514]
[1779502210263,40.7,75403.45,0.0,2e-05,0.0,0.00517]
[1779502215300,40.7,75402.26,0.0,2e-05,0.0,0.00516]
[1779502221343,40.7,75403.57,0.0,2e-05,0.0,0.00517]
[1779502226377,40.7,75403.49,0.0,2e-05,0.0,0.00517]
[1779502231412,40.7,75399.68,0.0,2e-05,0.0,0.00512]
[1779502236447,40.7,75404.13,0.0,2e-05,0.0,0.00516]
[1779502242488,40.7,75405.35,0.0,2e-05,0.0,0.00517]
[1779502248798,40.7,75401.42,0.0,2e-05,0.0,0.00513]
[1779502254573,40.7,75395.99,0.0,2e-05,0.0,0.00509]
[1779502259607,40.7,75394.27,0.0,2e-05,0.0,0.00507]
[1779502264643,40.7,75394.99,0.0,2e-05,0.0,0.00508]
[1779502269677,40.7,75397.07,0.0,2e-05,0.0,0.0051]
[1779502274713,40.7,75397.54,0.0,2e-05,0.0,0.0051]
[1779502279748,40.7,75399.41,0.0,2e-05,0.0,0.00512]
[1779502285790,40.7,75399.81,0.0,2e-05,0.0,0.00512]
[1779502290825,40.7,75400.34,0.0,2e-05,0.0,0.00512]
[1779502295860,40.7,75399.76,0.0,2e-05,0.0,0.00511]
[1779502300903,40.7,75403.85,0.0,2e-05,0.0,0.00514]
[1779502305938,40.7,75402.6,0.0,2e-05,0.0,0.00513]
[1779502310978,40.7,75401.47,0.0,2e-05,0.0,0.00512]
[1779502317016,40.7,75397.85,0.0,2e-05,0.0,0.00509]
[1779502322053,40.7,75403.31,0.0,2e-05,0.0,0.00514]
[1779502329373,40.7,75407.21,0.0,2e-05,0.0,0.00517]
[1779502335148,40.7,75409.99,0.0,2e-05,0.0,0.0052]
[1779502340184,40.7,75413.98,0.0,2e-05,0.0,0.00523]
[1779502345221,40.7,75417.98,0.0,2e-05,0.0,0.00527]
[1779502350253,40.7,75419.93,0.0,2e-05,0.0,0.00529]
[1779502355288,40.7,75417.7,0.0,2e-05,0.0,0.00525]
[1779502361331,40.7,75414.08,0.0,2e-05,0.0,0.00522]
[1779502366366,40.7,75412.18,0.0,2e-05,0.0,0.0052]
[1779502371400,40.7,75411.05,0.0,2e-05,0.0,0.00519]
[1779502376436,40.7,75409.92,0.0,2e-05,0.0,0.00518]
[1779502382477,40.7,75409.73,0.0,2e-05,0.0,0.00518]
[1779502387513,40.7,75417.83,0.0,2e-05,0.0,0.00525]
[1779502391548,40.7,75430.6,0.0,2e-05,0.0,0.00537]
[1779502396583,40.7,75436.33,0.0,2e-05,0.0,0.00542]
[1779502397589,40.7,75453.28,0.0,2e-05,0.0,0.00558]
[1779502402624,40.7,75448.41,0.0,2e-05,0.0,0.00553]
[1779502407661,40.7,75446.54,0.0,2e-05,0.0,0.00552]
[1779502412698,40.7,75446.19,0.0,2e-05,0.0,0.0055]
[1779502417732,40.7,75447.91,0.0,2e-05,0.0,0.00551]
[1779502422766,40.7,75446.87,0.0,2e-05,0.0,0.00551]
[1779502428809,40.7,75447.69,0.0,2e-05,0.0,0.00551]
[1779502434851,40.7,75447.7,0.0,2e-05,0.0,0.00551]
[1779502440153,40.7,75447.16,0.0,2e-05,0.0,0.00551]
[1779502445931,40.7,75451.52,0.0,2e-05,0.0,0.00555]
[1779502450964,40.7,75449.06,0.0,2e-05,0.0,0.00553]
[1779502456000,40.7,75451.24,0.0,2e-05,0.0,0.00555]
[1779502463050,40.7,75452.97,0.0,2e-05,0.0,0.00556]
[1779502468085,40.7,75452.89,0.0,2e-05,0.0,0.00556]
[1779502473120,40.7,75452.09,0.0,2e-05,0.0,0.00554]
[1779502478155,40.7,75455.48,0.0,2e-05,0.0,0.00557]
[1779502485204,40.7,75457.12,0.0,2e-05,0.0,0.00559]
[1779502490506,40.7,75457.95,0.0,2e-05,0.0,0.0056]
[1779502494539,40.7,75377.33,0.0,2e-05,0.0,0.00487]
[1779502500320,40.7,75392.39,0.0,2e-05,0.0,0.005]
[1779502505352,40.7,75398.83,0.0,2e-05,0.0,0.00505]
[1779502510388,40.7,75406.33,0.0,2e-05,0.0,0.00512]
[1779502515423,40.7,75411.19,0.0,2e-05,0.0,0.00516]
[1779502521465,40.7,75410.29,0.0,2e-05,0.0,0.00516]
[1779502526501,40.7,75406.95,0.0,2e-05,0.0,0.00513]
[1779502531536,40.7,75405.88,0.0,2e-05,0.0,0.0051]
[1779502536571,40.7,75406.07,0.0,2e-05,0.0,0.0051]
[1779502541605,40.7,75406.13,0.0,2e-05,0.0,0.0051]
[1779502546644,40.7,75405.06,0.0,2e-05,0.0,0.0051]
[1779502551683,40.7,75421.16,0.0,2e-05,0.0,0.00524]
[1779502554969,40.7,75445.27,0.0,2e-05,0.0,0.00546]
[1779502560746,40.7,75447.02,0.0,2e-05,0.0,0.00548]
[1779502565792,40.7,75448.16,0.0,2e-05,0.0,0.00549]
[1779502570818,40.7,75451.29,0.0,2e-05,0.0,0.00552]
[1779502575854,40.7,75451.33,0.0,2e-05,0.0,0.00552]
[1779502580889,40.7,75452.41,0.0,2e-05,0.0,0.00553]
[1779502585924,40.7,75452.51,0.0,2e-05,0.0,0.00553]
[1779502590959,40.7,75454.77,0.0,2e-05,0.0,0.00555]
[1779502595994,40.7,75454.59,0.0,2e-05,0.0,0.00553]
[1779502602037,40.7,75453.98,0.0,2e-05,0.0,0.00553]
[1779502607073,40.7,75453.6,0.0,2e-05,0.0,0.00552]
[1779502612107,40.7,75458.39,0.0,2e-05,0.0,0.00557]
[1779502617144,40.7,75459.7,0.0,2e-05,0.0,0.00558]
[1779502623186,40.7,75461.22,0.0,2e-05,0.0,0.0056]
[1779502628220,40.7,75465.6,0.0,2e-05,0.0,0.00564]
[1779502633255,40.7,75472.16,0.0,2e-05,0.0,0.0057]
[1779502638290,40.7,75468.84,0.0,2e-05,0.0,0.00567]
[1779502643327,40.7,75470.19,0.0,2e-05,0.0,0.00568]
[1779502648362,40.7,75468.36,0.0,2e-05,0.0,0.00566]
[1779502655678,40.7,75467.95,0.0,2e-05,0.0,0.00564]
[1779502661452,40.7,75467.68,0.0,2e-05,0.0,0.00564]
[1779502667495,40.7,75467.02,0.0,2e-05,0.0,0.00564]
[1779502672530,40.7,75463.74,0.0,2e-05,0.0,0.0056]
[1779502677565,40.7,75458.53,0.0,2e-05,0.0,0.00555]
[1779502682602,40.7,75458.57,0.0,2e-05,0.0,0.00555]
[1779502687637,40.7,75463.69,0.0,2e-05,0.0,0.0056]
[1779502692673,40.7,75462.07,0.0,2e-05,0.0,0.00559]
[1779502697706,40.7,75460.56,0.0,2e-05,0.0,0.00557]
[1779502702742,40.7,75458.06,0.0,2e-05,0.0,0.00555]
[1779502707777,40.7,75459.66,0.0,2e-05,0.0,0.00557]
[1779502712813,40.7,75454.63,0.0,2e-05,0.0,0.0055]
[1779502719861,40.7,75456.15,0.0,2e-05,0.0,0.00552]
[1779502724896,40.7,75429.52,0.0,2e-05,0.0,0.00527]
[1779502729932,40.7,75431.97,0.0,2e-05,0.0,0.00529]
[1779502734974,40.7,75422.48,0.0,2e-05,0.0,0.00521]
[1779502740022,40.7,75414.41,0.0,2e-05,0.0,0.00513]
[1779502746313,40.7,75413.24,0.0,2e-05,0.0,0.00512]
[1779502752131,40.7,75411.78,0.0,2e-05,0.0,0.00511]
[1779502756384,40.7,75427.06,0.0,2e-05,0.0,0.00525]
[1779502762190,40.7,75431.73,0.0,2e-05,0.0,0.00529]
[1779502767224,40.7,75431.6,0.0,2e-05,0.0,0.00529]
[1779502772260,40.7,75432.16,0.0,2e-05,0.0,0.00528]
[1779502783338,40.7,75435.97,0.0,2e-05,0.0,0.00531]
[1779502790388,40.7,75436.56,0.0,2e-05,0.0,0.00532]
[1779502796663,40.7,75437.49,0.0,2e-05,0.0,0.00533]
[1779502802472,40.7,75440.53,0.0,2e-05,0.0,0.00536]
[1779502807507,40.7,75440.41,0.0,2e-05,0.0,0.00535]
[1779502813551,40.7,75439.6,0.0,2e-05,0.0,0.00535]
[1779502818589,40.7,75441.41,0.0,2e-05,0.0,0.00536]
[1779502823621,40.7,75447.58,0.0,2e-05,0.0,0.00542]
[1779502829663,40.7,75452.37,0.0,2e-05,0.0,0.00547]
[1779502834698,40.7,75445.2,0.0,2e-05,0.0,0.00538]
[1779502839733,40.7,75444.35,0.0,2e-05,0.0,0.00538]
[1779502845777,40.7,75442.79,0.0,2e-05,0.0,0.00536]
[1779502851820,40.7,75440.13,0.0,2e-05,0.0,0.00534]
[1779502856856,40.7,75432.74,0.0,2e-05,0.0,0.00527]
[1779502862897,40.7,75428.54,0.0,2e-05,0.0,0.00523]
[1779502867933,40.7,75422.09,0.0,2e-05,0.0,0.00517]
[1779502874982,40.7,75421.12,0.0,2e-05,0.0,0.00517]
[1779502880018,40.7,75417.01,0.0,2e-05,0.0,0.00513]
[1779502887297,40.7,75415.65,0.0,2e-05,0.0,0.00512]
[1779502895147,40.7,75410.81,0.0,2e-05,0.0,0.00506]
[1779502901189,40.7,75408.14,0.0,2e-05,0.0,0.00504]
[1779502907437,40.7,75407.81,0.0,2e-05,0.0,0.00503]
[1779502913273,40.7,75403.11,0.0,2e-05,0.0,0.00499]
[1779502918310,40.7,75400.62,0.0,2e-05,0.0,0.00497]
[1779502923344,40.7,75393.57,0.0,2e-05,0.0,0.00491]
[1779502929384,40.7,75395.84,0.0,2e-05,0.0,0.00493]
[1779502934422,40.7,75396.03,0.0,2e-05,0.0,0.00493]
[1779502939457,40.7,75405.74,0.0,2e-05,0.0,0.00502]
[1779502944499,40.7,75407.15,0.0,2e-05,0.0,0.00503]
[1779502949535,40.7,75398.81,0.0,2e-05,0.0,0.00496]
[1779502954576,40.7,75401.91,0.0,2e-05,0.0,0.00497]
[1779502961622,40.7,75402.63,0.0,2e-05,0.0,0.00498]
[1779502966655,40.7,75403.97,0.0,2e-05,0.0,0.00499]
[1779502971691,40.7,75408.84,0.0,2e-05,0.0,0.00503]
[1779502976727,40.7,75408.34,0.0,2e-05,0.0,0.00502]
[1779502981761,40.7,75406.55,0.0,2e-05,0.0,0.00501]
[1779502986796,40.7,75407.97,0.0,2e-05,0.0,0.00502]
[1779502992838,40.7,75411.28,0.0,2e-05,0.0,0.00505]
[1779502998084,40.7,75410.72,0.0,2e-05,0.0,0.00505]
[1779503003919,40.7,75410.15,0.0,2e-05,0.0,0.00504]
[1779503008953,40.7,75409.77,0.0,2e-05,0.0,0.00504]
[1779503014995,40.7,75409.4,0.0,2e-05,0.0,0.00502]
[1779503021037,40.7,75408.83,0.0,2e-05,0.0,0.00501]
[1779503023051,40.7,75424.54,0.0,2e-05,0.0,0.00515]
[1779503028086,40.7,75427.95,0.0,2e-05,0.0,0.00518]
[1779503033121,40.7,75426.94,0.0,2e-05,0.0,0.00517]
[1779503038364,40.7,75431.22,0.0,2e-05,0.0,0.00521]
[1779503045206,40.7,75431.57,0.0,2e-05,0.0,0.00522]
[1779503050242,40.7,75434.39,0.0,2e-05,0.0,0.00524]
[1779503056283,40.7,75434.92,0.0,2e-05,0.0,0.00525]
[1779503063332,40.7,75438.86,0.0,2e-05,0.0,0.00528]
[1779503068575,40.7,75440.6,0.0,2e-05,0.0,0.0053]
[1779503074410,40.7,75446.83,0.0,2e-05,0.0,0.00534]
[1779503079444,40.7,75439.72,0.0,2e-05,0.0,0.00527]
[1779503085489,40.7,75443.0,0.0,2e-05,0.0,0.0053]
[1779503098785,40.7,75443.64,0.0,2e-05,0.0,0.00531]
[1779503104620,40.7,75444.29,0.0,2e-05,0.0,0.00532]
[1779503111876,40.7,75444.34,0.0,2e-05,0.0,0.00532]
[1779503117712,40.7,75454.33,0.0,2e-05,0.0,0.00541]
[1779503122746,40.7,75449.33,0.0,2e-05,0.0,0.00536]
[1779503128791,40.7,75447.3,0.0,2e-05,0.0,0.00534]
[1779503133844,40.7,75442.19,0.0,2e-05,0.0,0.00528]
[1779503138880,40.7,75443.18,0.0,2e-05,0.0,0.00529]
[1779503143914,40.7,75446.39,0.0,2e-05,0.0,0.00532]
[1779503148950,40.7,75448.96,0.0,2e-05,0.0,0.00534]
[1779503154995,40.7,75449.06,0.0,2e-05,0.0,0.00534]
[1779503160032,40.7,75447.13,0.0,2e-05,0.0,0.00533]
[1779503165065,40.7,75446.38,0.0,2e-05,0.0,0.00532]
[1779503170108,40.7,75433.7,0.0,2e-05,0.0,0.00521]
[1779503175136,40.7,75437.63,0.0,2e-05,0.0,0.00524]
[1779503180171,40.7,75439.91,0.0,2e-05,0.0,0.00526]
[1779503186213,40.7,75443.69,0.0,2e-05,0.0,0.0053]
[1779503191246,40.7,75444.46,0.0,2e-05,0.0,0.00529]
[1779503196283,40.7,75445.18,0.0,2e-05,0.0,0.00529]
[1779503202512,40.7,75444.9,0.0,2e-05,0.0,0.00529]
[1779503208366,40.7,75442.58,0.0,2e-05,0.0,0.00527]
[1779503213402,40.7,75448.36,0.0,2e-05,0.0,0.00532]
[1779503218435,40.7,75447.66,0.0,2e-05,0.0,0.00532]
[1779503223472,40.7,75437.48,0.0,2e-05,0.0,0.00522]
[1779503228507,40.7,75435.74,0.0,2e-05,0.0,0.00521]
[1779503233542,40.7,75437.97,0.0,2e-05,0.0,0.00523]
[1779503238579,40.7,75436.32,0.0,2e-05,0.0,0.00521]
[1779503243612,40.7,75432.57,0.0,2e-05,0.0,0.00518]
[1779503248647,40.7,75426.66,0.0,2e-05,0.0,0.00513]
[1779503253682,40.7,75421.93,0.0,2e-05,0.0,0.00507]
[1779503262933,40.7,75416.54,0.0,2e-05,0.0,0.00503]
[1779503268787,40.7,75421.36,0.0,2e-05,0.0,0.00507]
[1779503276844,40.7,75415.9,0.0,2e-05,0.0,0.00502]
[1779503281879,40.7,75412.26,0.0,2e-05,0.0,0.00499]
[1779503286912,40.7,75407.77,0.0,2e-05,0.0,0.00495]
[1779503291948,40.7,75405.34,0.0,2e-05,0.0,0.00493]
[1779503296982,40.7,75403.08,0.0,2e-05,0.0,0.00491]
[1779503302019,40.7,75401.56,0.0,2e-05,0.0,0.0049]
[1779503307053,40.7,75400.89,0.0,2e-05,0.0,0.00489]
[1779503313290,40.7,75399.67,0.0,2e-05,0.0,0.00487]
[1779503319137,40.7,75399.11,0.0,2e-05,0.0,0.00486]
[1779503325178,40.7,75398.37,0.0,2e-05,0.0,0.00486]
[1779503330213,40.7,75397.8,0.0,2e-05,0.0,0.00485]
[1779503336256,40.7,75396.96,0.0,2e-05,0.0,0.00484]
[1779503341290,40.7,75392.31,0.0,2e-05,0.0,0.00481]
[1779503351564,40.7,75392.68,0.0,2e-05,0.0,0.00481]
[1779503357406,40.7,75394.57,0.0,2e-05,0.0,0.00482]
[1779503364455,40.7,75395.02,0.0,2e-05,0.0,0.00483]
[1779503369492,40.7,75394.5,0.0,2e-05,0.0,0.00482]
[1779503378553,40.7,75394.52,0.0,2e-05,0.0,0.00481]
[1779503383588,40.7,75392.62,0.0,2e-05,0.0,0.00479]
[1779503388623,40.7,75392.83,0.0,2e-05,0.0,0.0048]
[1779503393658,40.7,75393.24,0.0,2e-05,0.0,0.0048]
[1779503398693,40.7,75392.31,0.0,2e-05,0.0,0.00479]
[1779503403729,40.7,75399.58,0.0,2e-05,0.0,0.00485]
[1779503408765,40.7,75393.44,0.0,2e-05,0.0,0.0048]
[1779503413799,40.7,75393.24,0.0,2e-05,0.0,0.0048]
[1779503418834,40.7,75393.06,0.0,2e-05,0.0,0.0048]
[1779503423869,40.7,75392.56,0.0,2e-05,0.0,0.00479]
[1779503428905,40.7,75387.67,0.0,2e-05,0.0,0.00475]
[1779503433939,40.7,75387.68,0.0,2e-05,0.0,0.00474]
[1779503438977,40.7,75389.68,0.0,2e-05,0.0,0.00476]
[1779503444014,40.7,75391.71,0.0,2e-05,0.0,0.00477]
[1779503449047,40.7,75392.41,0.0,2e-05,0.0,0.00478]
[1779503454080,40.7,75394.11,0.0,2e-05,0.0,0.00479]
[1779503459116,40.7,75390.88,0.0,2e-05,0.0,0.00477]
[1779503464155,40.7,75391.34,0.0,2e-05,0.0,0.00477]
[1779503469189,40.7,75394.06,0.0,2e-05,0.0,0.00479]
[1779503474225,40.7,75394.55,0.0,2e-05,0.0,0.0048]
[1779503480267,40.7,75394.71,0.0,2e-05,0.0,0.0048]
[1779503486309,40.7,75396.52,0.0,2e-05,0.0,0.00481]
[1779503491343,40.7,75410.67,0.0,2e-05,0.0,0.00492]
[1779503496379,40.7,75410.95,0.0,2e-05,0.0,0.00492]
[1779503501415,40.7,75409.2,0.0,2e-05,0.0,0.00491]
[1779503509475,40.7,75407.42,0.0,2e-05,0.0,0.00489]
[1779503515516,40.7,75407.02,0.0,2e-05,0.0,0.00489]
[1779503520550,40.7,75406.85,0.0,2e-05,0.0,0.00489]
[1779503525587,40.7,75414.08,0.0,2e-05,0.0,0.00495]
[1779503530621,40.7,75412.63,0.0,2e-05,0.0,0.00494]
[1779503535656,40.7,75414.67,0.0,2e-05,0.0,0.00495]
[1779503541697,40.7,75414.06,0.0,2e-05,0.0,0.00495]
[1779503546732,40.7,75415.42,0.0,2e-05,0.0,0.00496]
[1779503551768,40.7,75413.02,0.0,2e-05,0.0,0.00493]
[1779503556803,40.7,75411.33,0.0,2e-05,0.0,0.00491]
[1779503561838,40.7,75410.28,0.0,2e-05,0.0,0.0049]
[1779503567881,40.7,75406.24,0.0,2e-05,0.0,0.00487]
[1779503573115,40.7,75405.06,0.0,2e-05,0.0,0.00486]
[1779503578959,40.7,75405.44,0.0,2e-05,0.0,0.00486]
[1779503583994,40.7,75404.52,0.0,2e-05,0.0,0.00485]
[1779503593255,40.7,75404.85,0.0,2e-05,0.0,0.00486]
[1779503599099,40.7,75404.81,0.0,2e-05,0.0,0.00486]
[1779503604135,40.7,75410.66,0.0,2e-05,0.0,0.00491]
[1779503610176,40.7,75411.01,0.0,2e-05,0.0,0.00491]
[1779503616220,40.7,75410.43,0.0,2e-05,0.0,0.00489]
[1779503622261,40.7,75403.48,0.0,2e-05,0.0,0.00483]
[1779503627295,40.7,75400.84,0.0,2e-05,0.0,0.00481]
[1779503632332,40.7,75400.21,0.0,2e-05,0.0,0.0048]
[1779503637365,40.7,75401.7,0.0,2e-05,0.0,0.00482]
[1779503642401,40.7,75404.38,0.0,2e-05,0.0,0.00484]
[1779503648443,40.7,75404.54,0.0,2e-05,0.0,0.00484]
[1779503653676,40.7,75404.4,0.0,2e-05,0.0,0.00484]
[1779503660529,40.7,75405.77,0.0,2e-05,0.0,0.00485]
[1779503666571,40.7,75405.51,0.0,2e-05,0.0,0.00485]
[1779503671610,40.7,75404.98,0.0,2e-05,0.0,0.00483]
[1779503676641,40.7,75405.16,0.0,2e-05,0.0,0.00483]
[1779503684696,40.7,75404.58,0.0,2e-05,0.0,0.00483]
[1779503689741,40.7,75395.65,0.0,2e-05,0.0,0.00475]
[1779503694777,40.7,75392.02,0.0,2e-05,0.0,0.00472]
[1779503701824,40.7,75390.94,0.0,2e-05,0.0,0.00471]
[1779503706862,40.7,75389.89,0.0,2e-05,0.0,0.0047]
[1779503714097,40.7,75388.9,0.0,2e-05,0.0,0.0047]
[1779503719952,40.7,75387.82,0.0,2e-05,0.0,0.00469]
[1779503724988,40.7,75387.71,0.0,2e-05,0.0,0.00469]
[1779503732037,40.7,75387.15,0.0,2e-05,0.0,0.00467]
[1779503737072,40.7,75386.42,0.0,2e-05,0.0,0.00466]
[1779503744307,40.7,75387.22,0.0,2e-05,0.0,0.00467]
[1779503753184,40.7,75392.29,0.0,2e-05,0.0,0.00471]
[1779503760233,40.7,75395.22,0.0,2e-05,0.0,0.00474]
[1779503765267,40.7,75397.78,0.0,2e-05,0.0,0.00476]
[1779503770303,40.7,75399.28,0.0,2e-05,0.0,0.00477]
[1779503775338,40.7,75400.99,0.0,2e-05,0.0,0.00478]
[1779503780373,40.7,75404.01,0.0,2e-05,0.0,0.00481]
[1779503785407,40.7,75404.34,0.0,2e-05,0.0,0.00481]
[1779503790443,40.7,75405.34,0.0,2e-05,0.0,0.00482]
[1779503795478,40.7,75405.82,0.0,2e-05,0.0,0.00481]
[1779503800514,40.7,75404.93,0.0,2e-05,0.0,0.0048]
[1779503801521,40.7,75427.91,0.0,2e-05,0.0,0.005]
[1779503802528,40.7,75443.03,0.0,2e-05,0.0,0.00513]
[1779503804746,40.7,75430.07,0.0,2e-05,0.0,0.00502]
[1779503810584,40.7,75423.58,0.0,2e-05,0.0,0.00496]
[1779503815619,40.7,75419.13,0.0,2e-05,0.0,0.00492]
[1779503820654,40.7,75417.15,0.0,2e-05,0.0,0.0049]
[1779503825692,40.7,75415.67,0.0,2e-05,0.0,0.00489]
[1779503830726,40.7,75413.55,0.0,2e-05,0.0,0.00487]
[1779503837780,40.7,75402.76,0.0,2e-05,0.0,0.00478]
[1779503842812,40.7,75403.05,0.0,2e-05,0.0,0.00479]
[1779503850868,40.7,75400.68,0.0,2e-05,0.0,0.00477]
[1779503862952,40.7,75402.13,0.0,2e-05,0.0,0.00477]
[1779503867987,40.7,75409.09,0.0,2e-05,0.0,0.00482]
[1779503873022,40.7,75407.34,0.0,2e-05,0.0,0.00481]
[1779503878061,40.7,75406.03,0.0,2e-05,0.0,0.0048]
[1779503883096,40.7,75402.52,0.0,2e-05,0.0,0.00477]
[1779503888134,40.7,75403.38,0.0,2e-05,0.0,0.00478]
[1779503895377,40.7,75403.29,0.0,2e-05,0.0,0.00477]
[1779503901225,40.7,75403.49,0.0,2e-05,0.0,0.00478]
[1779503909280,40.7,75403.77,0.0,2e-05,0.0,0.00478]
[1779503914316,40.7,75404.22,0.0,2e-05,0.0,0.00477]
[1779503920363,40.7,75404.11,0.0,2e-05,0.0,0.00477]
[1779503925587,40.7,75404.54,0.0,2e-05,0.0,0.00477]
[1779503935668,40.7,75404.62,0.0,2e-05,0.0,0.00477]
[1779503943520,40.7,75403.49,0.0,2e-05,0.0,0.00476]
[1779503948555,40.7,75404.6,0.0,2e-05,0.0,0.00477]
[1779503954596,40.7,75404.07,0.0,2e-05,0.0,0.00477]
[1779503959631,40.7,75404.44,0.0,2e-05,0.0,0.00477]
[1779503964669,40.7,75404.27,0.0,2e-05,0.0,0.00477]
[1779503969703,40.7,75404.23,0.0,2e-05,0.0,0.00477]
[1779503974742,40.7,75404.27,0.0,2e-05,0.0,0.00476]
[1779503979773,40.7,75405.12,0.0,2e-05,0.0,0.00476]
[1779503984808,40.7,75401.97,0.0,2e-05,0.0,0.00474]
[1779503989842,40.7,75400.6,0.0,2e-05,0.0,0.00473]
[1779503994879,40.7,75399.17,0.0,2e-05,0.0,0.00471]
[1779503999915,40.7,75399.08,0.0,2e-05,0.0,0.00471]
[1779504004949,40.7,75394.57,0.0,2e-05,0.0,0.00468]
[1779504009985,40.7,75393.65,0.0,2e-05,0.0,0.00467]
[1779504016030,40.7,75394.22,0.0,2e-05,0.0,0.00467]
[1779504021068,40.7,75393.62,0.0,2e-05,0.0,0.00467]
[1779504026102,40.7,75391.11,0.0,2e-05,0.0,0.00465]
[1779504031140,40.7,75390.44,0.0,2e-05,0.0,0.00463]
[1779504037180,40.7,75390.47,0.0,2e-05,0.0,0.00463]
[1779504043223,40.7,75390.54,0.0,2e-05,0.0,0.00463]
[1779504048258,40.7,75390.4,0.0,2e-05,0.0,0.00463]
[1779504053293,40.7,75386.2,0.0,2e-05,0.0,0.0046]
[1779504058328,40.7,75384.78,0.0,2e-05,0.0,0.00458]
[1779504063363,40.7,75385.22,0.0,2e-05,0.0,0.00459]
[1779504069407,40.7,75383.77,0.0,2e-05,0.0,0.00458]
[1779504074442,40.7,75389.58,0.0,2e-05,0.0,0.00462]
[1779504079479,40.7,75388.53,0.0,2e-05,0.0,0.00461]
[1779504085521,40.7,75387.7,0.0,2e-05,0.0,0.00461]
[1779504090555,40.7,75387.61,0.0,2e-05,0.0,0.00461]
[1779504095592,40.7,75387.29,0.0,2e-05,0.0,0.00459]
[1779504100625,40.7,75387.05,0.0,2e-05,0.0,0.00459]
[1779504105661,40.7,75387.68,0.0,2e-05,0.0,0.00459]
[1779504116949,40.7,75387.15,0.0,2e-05,0.0,0.00459]
[1779504122780,40.7,75385.83,0.0,2e-05,0.0,0.00458]
[1779504127815,40.7,75390.77,0.0,2e-05,0.0,0.00462]
[1779504132850,40.7,75391.77,0.0,2e-05,0.0,0.00463]
[1779504137886,40.7,75392.25,0.0,2e-05,0.0,0.00463]
[1779504142923,40.7,75402.03,0.0,2e-05,0.0,0.00471]
[1779504147959,40.7,75405.93,0.0,2e-05,0.0,0.00474]
[1779504152991,40.7,75414.65,0.0,2e-05,0.0,0.0048]
[1779504160042,40.7,75417.43,0.0,2e-05,0.0,0.00482]
[1779504166082,40.7,75421.19,0.0,2e-05,0.0,0.00486]
[1779504173132,40.7,75424.32,0.0,2e-05,0.0,0.00488]
[1779504179178,40.7,75430.03,0.0,2e-05,0.0,0.00493]
[1779504183207,40.7,75444.87,0.0,2e-05,0.0,0.00506]
[1779504188241,40.7,75450.81,0.0,2e-05,0.0,0.00511]
[1779504194283,40.7,75451.9,0.0,2e-05,0.0,0.00512]
[1779504200326,40.7,75452.66,0.0,2e-05,0.0,0.00513]
[1779504207583,40.7,75454.43,0.0,2e-05,0.0,0.00514]
[1779504213417,40.7,75455.41,0.0,2e-05,0.0,0.00514]
[1779504218452,40.7,75455.86,0.0,2e-05,0.0,0.00514]
[1779504223486,40.7,75454.96,0.0,2e-05,0.0,0.00513]
[1779504229530,40.7,75454.29,0.0,2e-05,0.0,0.00513]
[1779504234564,40.7,75451.89,0.0,2e-05,0.0,0.00511]
[1779504239600,40.7,75452.09,0.0,2e-05,0.0,0.00511]
[1779504244634,40.7,75451.84,0.0,2e-05,0.0,0.00511]
[1779504249670,40.7,75453.15,0.0,2e-05,0.0,0.00512]
[1779504254705,40.7,75454.0,0.0,2e-05,0.0,0.00513]
[1779504259740,40.7,75455.44,0.0,2e-05,0.0,0.00514]
[1779504264776,40.7,75455.72,0.0,2e-05,0.0,0.00514]
[1779504270817,40.7,75456.05,0.0,2e-05,0.0,0.00514]
[1779504275851,40.7,75457.54,0.0,2e-05,0.0,0.00514]
[1779504280887,40.7,75457.56,0.0,2e-05,0.0,0.00514]
[1779504285929,40.7,75442.46,0.0,2e-05,0.0,0.00501]
[1779504289958,40.7,75425.31,0.0,2e-05,0.0,0.00486]
[1779504294992,40.7,75416.65,0.0,2e-05,0.0,0.00479]
[1779504300032,40.7,75427.57,0.0,2e-05,0.0,0.00488]
[1779504305066,40.7,75430.09,0.0,2e-05,0.0,0.0049]
[1779504310100,40.7,75429.26,0.0,2e-05,0.0,0.0049]
[1779504315135,40.7,75431.46,0.0,2e-05,0.0,0.00492]
[1779504320173,40.7,75430.89,0.0,2e-05,0.0,0.00491]
[1779504328427,40.7,75429.95,0.0,2e-05,0.0,0.0049]
[1779504334269,40.7,75436.49,0.0,2e-05,0.0,0.00494]
[1779504339309,40.7,75431.94,0.0,2e-05,0.0,0.00491]
[1779504344340,40.7,75429.15,0.0,2e-05,0.0,0.00488]
[1779504349374,40.7,75428.07,0.0,2e-05,0.0,0.00487]
[1779504354409,40.7,75426.8,0.0,2e-05,0.0,0.00486]
[1779504360453,40.7,75421.69,0.0,2e-05,0.0,0.00482]
[1779504365487,40.7,75421.6,0.0,2e-05,0.0,0.00482]
[1779504371529,40.7,75421.95,0.0,2e-05,0.0,0.00482]
[1779504376565,40.7,75428.26,0.0,2e-05,0.0,0.00487]
[1779504382606,40.7,75429.26,0.0,2e-05,0.0,0.00488]
[1779504387642,40.7,75435.63,0.0,2e-05,0.0,0.00494]
[1779504392677,40.7,75436.2,0.0,2e-05,0.0,0.00493]
[1779504397711,40.7,75437.83,0.0,2e-05,0.0,0.00494]
[1779504402746,40.7,75439.65,0.0,2e-05,0.0,0.00496]
[1779504407782,40.7,75439.8,0.0,2e-05,0.0,0.00496]
[1779504412816,40.7,75440.42,0.0,2e-05,0.0,0.00496]
[1779504417852,40.7,75441.51,0.0,2e-05,0.0,0.00497]
[1779504422888,40.7,75445.29,0.0,2e-05,0.0,0.00501]
[1779504427923,40.7,75448.75,0.0,2e-05,0.0,0.00504]
[1779504432957,40.7,75450.82,0.0,2e-05,0.0,0.00505]
[1779504437992,40.7,75451.66,0.0,2e-05,0.0,0.00506]
[1779504444034,40.7,75450.73,0.0,2e-05,0.0,0.00505]
[1779504449275,40.7,75450.08,0.0,2e-05,0.0,0.00505]
[1779504455115,40.7,75450.28,0.0,2e-05,0.0,0.00504]
[1779504463172,40.7,75448.9,0.0,2e-05,0.0,0.00502]
[1779504469414,40.7,75448.63,0.0,2e-05,0.0,0.00502]
[1779504475253,40.7,75448.85,0.0,2e-05,0.0,0.00502]
[1779504480292,40.7,75453.17,0.0,2e-05,0.0,0.00506]
[1779504485323,40.7,75456.54,0.0,2e-05,0.0,0.00509]
[1779504490358,40.7,75456.1,0.0,2e-05,0.0,0.00509]
[1779504495393,40.7,75452.49,0.0,2e-05,0.0,0.00505]
[1779504500428,40.7,75454.92,0.0,2e-05,0.0,0.00508]
[1779504505463,40.7,75457.22,0.0,2e-05,0.0,0.0051]
[1779504510500,40.7,75457.27,0.0,2e-05,0.0,0.0051]
[1779504515536,40.7,75457.42,0.0,2e-05,0.0,0.00508]
[1779504520571,40.7,75457.54,0.0,2e-05,0.0,0.00508]
[1779504525609,40.7,75457.4,0.0,2e-05,0.0,0.00508]
[1779504531651,40.7,75457.39,0.0,2e-05,0.0,0.00508]
[1779504536685,40.7,75463.31,0.0,2e-05,0.0,0.00514]
[1779504541722,40.7,75462.09,0.0,2e-05,0.0,0.00512]
[1779504546756,40.7,75461.71,0.0,2e-05,0.0,0.00512]
[1779504554812,40.7,75462.29,0.0,2e-05,0.0,0.00513]
[1779504560046,40.7,75462.37,0.0,2e-05,0.0,0.00513]
[1779504565889,40.7,75465.39,0.0,2e-05,0.0,0.00515]
[1779504570923,40.7,75469.18,0.0,2e-05,0.0,0.00519]
[1779504575958,40.7,75472.24,0.0,2e-05,0.0,0.0052]
[1779504582001,40.7,75470.26,0.0,2e-05,0.0,0.00518]
[1779504589051,40.7,75469.53,0.0,2e-05,0.0,0.00518]
[1779504594086,40.7,75468.76,0.0,2e-05,0.0,0.00517]
[1779504599121,40.7,75467.09,0.0,2e-05,0.0,0.00515]
[1779504604155,40.7,75462.57,0.0,2e-05,0.0,0.00511]
[1779504609193,40.7,75463.56,0.0,2e-05,0.0,0.00512]
[1779504614226,40.7,75463.85,0.0,2e-05,0.0,0.00513]
[1779504620470,40.7,75463.45,0.0,2e-05,0.0,0.00512]
[1779504626310,40.7,75461.31,0.0,2e-05,0.0,0.0051]
[1779504631345,40.7,75453.38,0.0,2e-05,0.0,0.00502]
[1779504636379,40.7,75453.08,0.0,2e-05,0.0,0.00502]
[1779504642422,40.7,75454.22,0.0,2e-05,0.0,0.00503]
[1779504648464,40.7,75455.18,0.0,2e-05,0.0,0.00504]
[1779504654506,40.7,75456.33,0.0,2e-05,0.0,0.00505]
[1779504660752,40.7,75457.17,0.0,2e-05,0.0,0.00505]
[1779504666591,40.7,75458.82,0.0,2e-05,0.0,0.00507]
[1779504671626,40.7,75459.33,0.0,2e-05,0.0,0.00507]
[1779504676666,40.7,75466.6,0.0,2e-05,0.0,0.00514]
[1779504681700,40.7,75467.73,0.0,2e-05,0.0,0.00515]
[1779504686736,40.7,75470.94,0.0,2e-05,0.0,0.00517]
[1779504691770,40.7,75472.99,0.0,2e-05,0.0,0.00518]
[1779504697814,40.7,75476.51,0.0,2e-05,0.0,0.00521]
[1779504702849,40.7,75475.9,0.0,2e-05,0.0,0.0052]
[1779504708891,40.7,75476.51,0.0,2e-05,0.0,0.00521]
[1779504713925,40.7,75474.9,0.0,2e-05,0.0,0.0052]
[1779504718961,40.7,75475.07,0.0,2e-05,0.0,0.0052]
[1779504723996,40.7,75474.16,0.0,2e-05,0.0,0.00519]
[1779504729032,40.7,75476.65,0.0,2e-05,0.0,0.00521]
[1779504734066,40.7,75476.81,0.0,2e-05,0.0,0.00521]
[1779504739105,40.7,75477.21,0.0,2e-05,0.0,0.00522]
[1779504744138,40.7,75475.94,0.0,2e-05,0.0,0.0052]
[1779504751384,40.7,75477.35,0.0,2e-05,0.0,0.0052]
[1779504757228,40.7,75478.1,0.0,2e-05,0.0,0.00521]
[1779504763270,40.7,75481.21,0.0,2e-05,0.0,0.00524]
[1779504768305,40.7,75483.15,0.0,2e-05,0.0,0.00526]
[1779504773340,40.7,75486.61,0.0,2e-05,0.0,0.00529]
[1779504778375,40.7,75482.63,0.0,2e-05,0.0,0.00525]
[1779504783410,40.7,75482.6,0.0,2e-05,0.0,0.00525]
[1779504788444,40.7,75482.49,0.0,2e-05,0.0,0.00525]
[1779504793480,40.7,75481.97,0.0,2e-05,0.0,0.00524]
[1779504798519,40.7,75485.07,0.0,2e-05,0.0,0.00527]
[1779504803554,40.7,75479.09,0.0,2e-05,0.0,0.00522]
[1779504808588,40.7,75479.1,0.0,2e-05,0.0,0.00522]
[1779504818660,40.7,75479.92,0.0,2e-05,0.0,0.00521]
[1779504828730,40.7,75479.96,0.0,2e-05,0.0,0.00521]
[1779504833765,40.7,75479.93,0.0,2e-05,0.0,0.00521]
[1779504838800,40.7,75479.96,0.0,2e-05,0.0,0.00521]
[1779504843835,40.7,75481.16,0.0,2e-05,0.0,0.00522]
[1779504848871,40.7,75481.84,0.0,2e-05,0.0,0.00523]
[1779504855919,40.7,75481.73,0.0,2e-05,0.0,0.00523]
[1779504862968,40.7,75480.86,0.0,2e-05,0.0,0.00522]
[1779504868005,40.7,75475.54,0.0,2e-05,0.0,0.00517]
[1779504875054,40.7,75476.09,0.0,2e-05,0.0,0.00516]
[1779504882294,40.7,75477.7,0.0,2e-05,0.0,0.00518]
[1779504888147,40.7,75478.04,0.0,2e-05,0.0,0.00518]
[1779504893182,40.7,75478.74,0.0,2e-05,0.0,0.00519]
[1779504899224,40.7,75479.82,0.0,2e-05,0.0,0.0052]
[1779504904258,40.7,75475.62,0.0,2e-05,0.0,0.00516]
[1779504909294,40.7,75474.1,0.0,2e-05,0.0,0.00514]
[1779504914331,40.7,75475.26,0.0,2e-05,0.0,0.00516]
[1779504919364,40.7,75476.08,0.0,2e-05,0.0,0.00516]
[1779504924400,40.7,75476.41,0.0,2e-05,0.0,0.00517]
[1779504929435,40.7,75469.8,0.0,2e-05,0.0,0.00511]
[1779504934469,40.7,75469.94,0.0,2e-05,0.0,0.00509]
[1779504937490,40.7,75484.18,0.0,2e-05,0.0,0.00522]
[1779504942716,40.7,75490.73,0.0,2e-05,0.0,0.00528]
[1779504948569,40.7,75493.32,0.0,2e-05,0.0,0.0053]
[1779504953605,40.7,75502.89,0.0,2e-05,0.0,0.00539]
[1779504958638,40.7,75502.19,0.0,2e-05,0.0,0.00539]
[1779504965689,40.7,75502.66,0.0,2e-05,0.0,0.00539]
[1779504970725,40.7,75502.57,0.0,2e-05,0.0,0.00539]
[1779504975762,40.7,75507.97,0.0,2e-05,0.0,0.00544]
[1779504980796,40.7,75509.67,0.0,2e-05,0.0,0.00546]
[1779504985832,40.7,75509.28,0.0,2e-05,0.0,0.00545]
[1779504993069,40.7,75508.96,0.0,2e-05,0.0,0.00543]
[1779504998925,40.7,75509.1,0.0,2e-05,0.0,0.00543]
[1779505003960,40.7,75508.74,0.0,2e-05,0.0,0.00543]
[1779505008995,40.7,75508.44,0.0,2e-05,0.0,0.00543]
[1779505014032,40.7,75508.09,0.0,2e-05,0.0,0.00543]
[1779505019067,40.7,75508.32,0.0,2e-05,0.0,0.00543]
[1779505024102,40.7,75507.89,0.0,2e-05,0.0,0.00542]
[1779505029139,40.7,75507.17,0.0,2e-05,0.0,0.00542]
[1779505036187,40.7,75506.03,0.0,2e-05,0.0,0.00541]
[1779505041223,40.7,75504.84,0.0,2e-05,0.0,0.00539]
[1779505046256,40.7,75512.34,0.0,2e-05,0.0,0.00546]
[1779505051291,40.7,75511.57,0.0,2e-05,0.0,0.00544]
[1779505057334,40.7,75513.04,0.0,2e-05,0.0,0.00546]
[1779505063559,40.7,75511.38,0.0,2e-05,0.0,0.00544]
[1779505070424,40.7,75511.15,0.0,2e-05,0.0,0.00544]
[1779505075459,40.7,75505.66,0.0,2e-05,0.0,0.00539]
[1779505080494,40.7,75502.38,0.0,2e-05,0.0,0.00536]
[1779505085530,40.7,75503.24,0.0,2e-05,0.0,0.00536]
[1779505090564,40.7,75503.34,0.0,2e-05,0.0,0.00537]
[1779505095598,40.7,75502.79,0.0,2e-05,0.0,0.00536]
[1779505100633,40.7,75504.13,0.0,2e-05,0.0,0.00537]
[1779505109696,40.7,75503.67,0.0,2e-05,0.0,0.00537]
[1779505116747,40.7,75503.98,0.0,2e-05,0.0,0.00536]
[1779505121782,40.7,75504.06,0.0,2e-05,0.0,0.00536]
[1779505126817,40.7,75505.2,0.0,2e-05,0.0,0.00537]
[1779505131851,40.7,75501.37,0.0,2e-05,0.0,0.00533]
[1779505136885,40.7,75501.27,0.0,2e-05,0.0,0.00533]
[1779505142929,40.7,75496.72,0.0,2e-05,0.0,0.00529]
[1779505147964,40.7,75497.98,0.0,2e-05,0.0,0.0053]
[1779505152998,40.7,75498.42,0.0,2e-05,0.0,0.00531]
[1779505158036,40.7,75500.55,0.0,2e-05,0.0,0.00532]
[1779505163075,40.7,75501.79,0.0,2e-05,0.0,0.00534]
[1779505168110,40.7,75506.64,0.0,2e-05,0.0,0.00538]
[1779505173146,40.7,75506.34,0.0,2e-05,0.0,0.00536]
[1779505178182,40.7,75506.46,0.0,2e-05,0.0,0.00536]
[1779505183217,40.7,75506.01,0.0,2e-05,0.0,0.00536]
[1779505188252,40.7,75505.63,0.0,2e-05,0.0,0.00536]
[1779505193287,40.7,75504.43,0.0,2e-05,0.0,0.00535]
[1779505199330,40.7,75505.15,0.0,2e-05,0.0,0.00535]
[1779505204398,40.7,75495.93,0.0,2e-05,0.0,0.00527]
[1779505209434,40.7,75493.26,0.0,2e-05,0.0,0.00524]
[1779505214618,40.7,75490.92,0.0,2e-05,0.0,0.00522]
[1779505220510,40.7,75489.04,0.0,2e-05,0.0,0.00521]
[1779505225548,40.7,75489.05,0.0,2e-05,0.0,0.00521]
[1779505230581,40.7,75496.9,0.0,2e-05,0.0,0.00528]
[1779505235616,40.7,75500.59,0.0,2e-05,0.0,0.0053]
[1779505240651,40.7,75502.57,0.0,2e-05,0.0,0.00531]
[1779505245686,40.7,75507.85,0.0,2e-05,0.0,0.00536]
[1779505250726,40.7,75507.07,0.0,2e-05,0.0,0.00535]
[1779505256763,40.7,75506.87,0.0,2e-05,0.0,0.00535]
[1779505261803,40.7,75497.96,0.0,2e-05,0.0,0.00527]
[1779505266834,40.7,75500.38,0.0,2e-05,0.0,0.00529]
[1779505271869,40.7,75501.45,0.0,2e-05,0.0,0.0053]
[1779505276904,40.7,75501.84,0.0,2e-05,0.0,0.00531]
[1779505281938,40.7,75507.54,0.0,2e-05,0.0,0.00536]
[1779505286978,40.7,75506.9,0.0,2e-05,0.0,0.00535]
[1779505292010,40.7,75508.42,0.0,2e-05,0.0,0.00535]
[1779505297045,40.7,75508.11,0.0,2e-05,0.0,0.00535]
[1779505302080,40.7,75508.41,0.0,2e-05,0.0,0.00535]
[1779505307117,40.7,75509.96,0.0,2e-05,0.0,0.00537]
[1779505312150,40.7,75513.96,0.0,2e-05,0.0,0.0054]
[1779505317184,40.7,75514.55,0.0,2e-05,0.0,0.00541]
[1779505322221,40.7,75511.88,0.0,2e-05,0.0,0.00538]
[1779505329273,40.7,75511.57,0.0,2e-05,0.0,0.00538]
[1779505335465,40.7,75514.1,0.0,2e-05,0.0,0.00541]
[1779505343371,40.7,75513.03,0.0,2e-05,0.0,0.0054]
[1779505351577,40.7,75511.74,0.0,2e-05,0.0,0.00537]
[1779505360492,40.7,75511.37,0.0,2e-05,0.0,0.00536]
[1779505365527,40.7,75508.65,0.0,2e-05,0.0,0.00534]
[1779505370562,40.7,75505.56,0.0,2e-05,0.0,0.00531]
[1779505376605,40.7,75507.31,0.0,2e-05,0.0,0.00533]
[1779505381639,40.7,75507.28,0.0,2e-05,0.0,0.00533]
[1779505386674,40.7,75508.99,0.0,2e-05,0.0,0.00534]
[1779505391709,40.7,75506.86,0.0,2e-05,0.0,0.00532]
[1779505396744,40.7,75511.79,0.0,2e-05,0.0,0.00537]
[1779505401778,40.7,75510.99,0.0,2e-05,0.0,0.00536]
[1779505406814,40.7,75506.53,0.0,2e-05,0.0,0.00532]
[1779505411850,40.7,75498.72,0.0,2e-05,0.0,0.00523]
[1779505416884,40.7,75500.76,0.0,2e-05,0.0,0.00525]
[1779505422928,40.7,75502.6,0.0,2e-05,0.0,0.00527]
[1779505428111,40.7,75505.58,0.0,2e-05,0.0,0.0053]
[1779505438181,40.7,75505.68,0.0,2e-05,0.0,0.0053]
[1779505444074,40.7,75514.13,0.0,2e-05,0.0,0.00538]
[1779505449109,40.7,75516.97,0.0,2e-05,0.0,0.0054]
[1779505454144,40.7,75518.58,0.0,2e-05,0.0,0.00542]
[1779505459178,40.7,75521.86,0.0,2e-05,0.0,0.00545]
[1779505464214,40.7,75521.3,0.0,2e-05,0.0,0.00544]
[1779505469248,40.7,75521.49,0.0,2e-05,0.0,0.00544]
[1779505476298,40.7,75520.97,0.0,2e-05,0.0,0.00542]
[1779505482340,40.7,75521.02,0.0,2e-05,0.0,0.00542]
[1779505488532,40.7,75521.24,0.0,2e-05,0.0,0.00543]
[1779505494424,40.7,75521.52,0.0,2e-05,0.0,0.00543]
[1779505502479,40.7,75521.79,0.0,2e-05,0.0,0.00543]
[1779505508672,40.7,75521.14,0.0,2e-05,0.0,0.00543]
[1779505514567,40.7,75521.39,0.0,2e-05,0.0,0.00543]
[1779505519602,40.7,75523.1,0.0,2e-05,0.0,0.00544]
[1779505524637,40.7,75525.13,0.0,2e-05,0.0,0.00546]
[1779505530682,40.7,75525.7,0.0,2e-05,0.0,0.00547]
[1779505535713,40.7,75528.67,0.0,2e-05,0.0,0.00548]
[1779505540749,40.7,75528.16,0.0,2e-05,0.0,0.00548]
[1779505546791,40.7,75527.33,0.0,2e-05,0.0,0.00547]
[1779505551826,40.7,75525.24,0.0,2e-05,0.0,0.00545]
[1779505556861,40.7,75522.11,0.0,2e-05,0.0,0.00542]
[1779505561898,40.7,75520.88,0.0,2e-05,0.0,0.00541]
[1779505569097,40.7,75519.21,0.0,2e-05,0.0,0.00539]
[1779505574988,40.7,75506.4,0.0,2e-05,0.0,0.00527]
[1779505580022,40.7,75511.64,0.0,2e-05,0.0,0.00532]
[1779505585059,40.7,75512.2,0.0,2e-05,0.0,0.00533]
[1779505590094,40.7,75514.15,0.0,2e-05,0.0,0.00535]
[1779505595129,40.7,75506.36,0.0,2e-05,0.0,0.00526]
[1779505600166,40.7,75506.17,0.0,2e-05,0.0,0.00526]
[1779505605202,40.7,75507.04,0.0,2e-05,0.0,0.00526]
[1779505611243,40.7,75507.08,0.0,2e-05,0.0,0.00527]
[1779505616278,40.7,75507.95,0.0,2e-05,0.0,0.00527]
[1779505622478,40.7,75507.84,0.0,2e-05,0.0,0.00527]
[1779505628361,40.7,75506.81,0.0,2e-05,0.0,0.00526]
[1779505633554,40.7,75507.54,0.0,2e-05,0.0,0.00527]
[1779505641453,40.7,75507.54,0.0,2e-05,0.0,0.00527]
[1779505646488,40.7,75508.36,0.0,2e-05,0.0,0.00528]
[1779505651522,40.7,75508.47,0.0,2e-05,0.0,0.00526]
[1779505656558,40.7,75508.64,0.0,2e-05,0.0,0.00526]
[1779505662600,40.7,75507.68,0.0,2e-05,0.0,0.00526]
[1779505667634,40.7,75506.56,0.0,2e-05,0.0,0.00525]
[1779505672670,40.7,75506.8,0.0,2e-05,0.0,0.00525]
[1779505677705,40.7,75503.1,0.0,2e-05,0.0,0.00521]
[1779505682741,40.7,75503.24,0.0,2e-05,0.0,0.00522]
[1779505688784,40.7,75503.9,0.0,2e-05,0.0,0.00522]
[1779505693817,40.7,75509.28,0.0,2e-05,0.0,0.00527]
[1779505698853,40.7,75510.97,0.0,2e-05,0.0,0.00529]
[1779505703888,40.7,75507.79,0.0,2e-05,0.0,0.00526]
[1779505708923,40.7,75506.53,0.0,2e-05,0.0,0.00525]
[1779505717139,40.7,75507.07,0.0,2e-05,0.0,0.00524]
[1779505727208,40.7,75507.99,0.0,2e-05,0.0,0.00524]
[1779505737279,40.7,75505.33,0.0,2e-05,0.0,0.00522]
[1779505744168,40.7,75503.68,0.0,2e-05,0.0,0.0052]
[1779505749203,40.7,75503.33,0.0,2e-05,0.0,0.0052]
[1779505754238,40.7,75507.49,0.0,2e-05,0.0,0.00524]
[1779505760280,40.7,75508.26,0.0,2e-05,0.0,0.00525]
[1779505765325,40.7,75507.99,0.0,2e-05,0.0,0.00524]
[1779505771357,40.7,75507.92,0.0,2e-05,0.0,0.00523]
[1779505777559,40.7,75508.0,0.0,2e-05,0.0,0.00523]
[1779505783443,40.7,75507.92,0.0,2e-05,0.0,0.00523]
[1779505788478,40.7,75505.9,0.0,2e-05,0.0,0.00521]
[1779505797699,40.7,75505.76,0.0,2e-05,0.0,0.00521]
[1779505803583,40.7,75506.53,0.0,2e-05,0.0,0.00522]
[1779505809624,40.7,75506.68,0.0,2e-05,0.0,0.00522]
[1779505815666,40.7,75506.45,0.0,2e-05,0.0,0.00522]
[1779505821709,40.7,75506.6,0.0,2e-05,0.0,0.00522]
[1779505827909,40.7,75505.59,0.0,2e-05,0.0,0.00521]
[1779505835807,40.7,75505.98,0.0,2e-05,0.0,0.0052]
[1779505840844,40.7,75505.24,0.0,2e-05,0.0,0.00519]
[1779505845879,40.7,75504.98,0.0,2e-05,0.0,0.00519]
[1779505851925,40.7,75497.49,0.0,2e-05,0.0,0.00512]
[1779505856963,40.7,75499.04,0.0,2e-05,0.0,0.00513]
[1779505861996,40.7,75499.85,0.0,2e-05,0.0,0.00514]
[1779505867031,40.7,75500.55,0.0,2e-05,0.0,0.00515]
[1779505872067,40.7,75501.41,0.0,2e-05,0.0,0.00516]
[1779505877101,40.7,75503.32,0.0,2e-05,0.0,0.00517]
[1779505882135,40.7,75503.84,0.0,2e-05,0.0,0.00518]
[1779505887171,40.7,75505.19,0.0,2e-05,0.0,0.00519]
[1779505898415,40.7,75505.39,0.0,2e-05,0.0,0.00518]
[1779505906305,40.7,75508.04,0.0,2e-05,0.0,0.0052]
[1779505912346,40.7,75507.91,0.0,2e-05,0.0,0.0052]
[1779505918555,40.7,75508.33,0.0,2e-05,0.0,0.0052]
[1779505928625,40.7,75508.49,0.0,2e-05,0.0,0.0052]
[1779505936514,40.7,75510.86,0.0,2e-05,0.0,0.00523]
[1779505944571,40.7,75512.06,0.0,2e-05,0.0,0.00524]
[1779505949614,40.7,75514.67,0.0,2e-05,0.0,0.00526]
[1779505956664,40.7,75514.71,0.0,2e-05,0.0,0.00525]
[1779505961699,40.7,75517.25,0.0,2e-05,0.0,0.00527]
[1779505966734,40.7,75518.6,0.0,2e-05,0.0,0.00528]
[1779505971769,40.7,75517.12,0.0,2e-05,0.0,0.00527]
[1779505976804,40.7,75517.88,0.0,2e-05,0.0,0.00527]
[1779505982010,40.7,75526.25,0.0,2e-05,0.0,0.00535]
[1779505987881,40.7,75525.16,0.0,2e-05,0.0,0.00534]
[1779505992918,40.7,75524.71,0.0,2e-05,0.0,0.00534]
[1779505997953,40.7,75524.02,0.0,2e-05,0.0,0.00533]
[1779506005004,40.7,75523.11,0.0,2e-05,0.0,0.00532]
[1779506012220,40.7,75525.03,0.0,2e-05,0.0,0.00532]
[1779506023131,40.7,75527.51,0.0,2e-05,0.0,0.00535]
[1779506031186,40.7,75530.87,0.0,2e-05,0.0,0.00538]
[1779506037232,40.7,75531.97,0.0,2e-05,0.0,0.00539]
[1779506042266,40.7,75531.25,0.0,2e-05,0.0,0.00538]
[1779506047301,40.7,75531.35,0.0,2e-05,0.0,0.00538]
[1779506052500,40.7,75534.16,0.0,2e-05,0.0,0.00541]
[1779506059387,40.7,75536.58,0.0,2e-05,0.0,0.00543]
[1779506064422,40.7,75538.4,0.0,2e-05,0.0,0.00545]
[1779506069456,40.7,75537.74,0.0,2e-05,0.0,0.00544]
[1779506079527,40.7,75531.88,0.0,2e-05,0.0,0.00537]
[1779506084563,40.7,75529.91,0.0,2e-05,0.0,0.00535]
[1779506090604,40.7,75528.17,0.0,2e-05,0.0,0.00534]
[1779506101682,40.7,75527.09,0.0,2e-05,0.0,0.00533]
[1779506106716,40.7,75517.18,0.0,2e-05,0.0,0.00524]
[1779506111751,40.7,75515.78,0.0,2e-05,0.0,0.00523]
[1779506117795,40.7,75507.06,0.0,2e-05,0.0,0.00515]
[1779506122996,40.7,75506.65,0.0,2e-05,0.0,0.00514]
[1779506128870,40.7,75506.65,0.0,2e-05,0.0,0.00514]
[1779506135919,40.7,75505.26,0.0,2e-05,0.0,0.00512]
[1779506140959,40.7,75498.77,0.0,2e-05,0.0,0.00506]
[1779506145991,40.7,75498.61,0.0,2e-05,0.0,0.00506]
[1779506151025,40.7,75501.18,0.0,2e-05,0.0,0.00508]
[1779506156060,40.7,75501.94,0.0,2e-05,0.0,0.00509]
[1779506161095,40.7,75501.87,0.0,2e-05,0.0,0.00509]
[1779506166130,40.7,75506.63,0.0,2e-05,0.0,0.00513]
[1779506171170,40.7,75506.87,0.0,2e-05,0.0,0.00513]
[1779506177208,40.7,75509.45,0.0,2e-05,0.0,0.00515]
[1779506183416,40.7,75509.22,0.0,2e-05,0.0,0.00515]
[1779506192313,40.7,75508.94,0.0,2e-05,0.0,0.00513]
[1779506198354,40.7,75515.77,0.0,2e-05,0.0,0.0052]
[1779506203389,40.7,75516.04,0.0,2e-05,0.0,0.0052]
[1779506208424,40.7,75514.94,0.0,2e-05,0.0,0.00519]
[1779506213460,40.7,75514.07,0.0,2e-05,0.0,0.00518]
[1779506220508,40.7,75515.07,0.0,2e-05,0.0,0.00519]
[1779506225543,40.7,75516.21,0.0,2e-05,0.0,0.0052]
[1779506233769,40.7,75516.4,0.0,2e-05,0.0,0.0052]
[1779506239643,40.7,75516.97,0.0,2e-05,0.0,0.00521]
[1779506245686,40.7,75517.11,0.0,2e-05,0.0,0.00521]
[1779506250721,40.7,75517.66,0.0,2e-05,0.0,0.00521]
[1779506255755,40.7,75518.03,0.0,2e-05,0.0,0.0052]
[1779506260790,40.7,75518.77,0.0,2e-05,0.0,0.00521]
[1779506267840,40.7,75519.04,0.0,2e-05,0.0,0.00521]
[1779506272875,40.7,75518.88,0.0,2e-05,0.0,0.00521]
[1779506280932,40.7,75519.83,0.0,2e-05,0.0,0.00522]
[1779506288987,40.7,75519.63,0.0,2e-05,0.0,0.00522]
[1779506294190,40.7,75521.81,0.0,2e-05,0.0,0.00524]
[1779506300069,40.7,75526.38,0.0,2e-05,0.0,0.00528]
[1779506305106,40.7,75526.51,0.0,2e-05,0.0,0.00528]
[1779506314333,40.7,75524.36,0.0,2e-05,0.0,0.00524]
[1779506320210,40.7,75524.79,0.0,2e-05,0.0,0.00525]
[1779506325246,40.7,75524.22,0.0,2e-05,0.0,0.00524]
[1779506330279,40.7,75523.5,0.0,2e-05,0.0,0.00524]
[1779506336322,40.7,75523.07,0.0,2e-05,0.0,0.00523]
[1779506341359,40.7,75522.73,0.0,2e-05,0.0,0.00523]
[1779506348407,40.7,75522.64,0.0,2e-05,0.0,0.00523]
[1779506353443,40.7,75521.57,0.0,2e-05,0.0,0.00522]
[1779506358478,40.7,75519.04,0.0,2e-05,0.0,0.0052]
[1779506363513,40.7,75518.79,0.0,2e-05,0.0,0.00519]
[1779506368548,40.7,75525.55,0.0,2e-05,0.0,0.00525]
[1779506373583,40.7,75532.87,0.0,2e-05,0.0,0.00531]
[1779506378619,40.7,75537.2,0.0,2e-05,0.0,0.00535]
[1779506384829,40.7,75540.28,0.0,2e-05,0.0,0.00538]
[1779506390701,40.7,75530.21,0.0,2e-05,0.0,0.00528]
[1779506395737,40.7,75517.77,0.0,2e-05,0.0,0.00517]
[1779506400772,40.7,75520.37,0.0,2e-05,0.0,0.00519]
[1779506406818,40.7,75520.51,0.0,2e-05,0.0,0.00519]
[1779506411849,40.7,75522.34,0.0,2e-05,0.0,0.00521]
[1779506418899,40.7,75523.57,0.0,2e-05,0.0,0.00522]
[1779506423932,40.7,75525.1,0.0,2e-05,0.0,0.00524]
[1779506428969,40.7,75523.96,0.0,2e-05,0.0,0.00523]
[1779506434021,40.7,75523.45,0.0,2e-05,0.0,0.00521]
[1779506439055,40.7,75523.84,0.0,2e-05,0.0,0.00521]
[1779506444092,40.7,75522.8,0.0,2e-05,0.0,0.0052]
[1779506450135,40.7,75522.25,0.0,2e-05,0.0,0.0052]
[1779506455325,40.7,75523.95,0.0,2e-05,0.0,0.00521]
[1779506461213,40.7,75524.7,0.0,2e-05,0.0,0.00522]
[1779506467255,40.7,75523.94,0.0,2e-05,0.0,0.00521]
[1779506472289,40.7,75527.94,0.0,2e-05,0.0,0.00525]
[1779506477327,40.7,75535.19,0.0,2e-05,0.0,0.00531]
[1779506482360,40.7,75540.36,0.0,2e-05,0.0,0.00536]
[1779506487395,40.7,75542.11,0.0,2e-05,0.0,0.00538]
[1779506492430,40.7,75542.9,0.0,2e-05,0.0,0.00537]
[1779506497465,40.7,75541.14,0.0,2e-05,0.0,0.00535]
[1779506502500,40.7,75541.52,0.0,2e-05,0.0,0.00536]
[1779506515748,40.7,75542.25,0.0,2e-05,0.0,0.00536]
[1779506521636,40.7,75543.01,0.0,2e-05,0.0,0.00537]
[1779506526674,40.7,75543.37,0.0,2e-05,0.0,0.00537]
[1779506535736,40.7,75545.52,0.0,2e-05,0.0,0.00539]
[1779506540772,40.7,75546.36,0.0,2e-05,0.0,0.0054]
[1779506546814,40.7,75551.37,0.0,2e-05,0.0,0.00545]
[1779506552855,40.7,75551.91,0.0,2e-05,0.0,0.00544]
[1779506557892,40.7,75544.99,0.0,2e-05,0.0,0.00537]
[1779506562927,40.7,75544.23,0.0,2e-05,0.0,0.00537]
[1779506567962,40.7,75544.45,0.0,2e-05,0.0,0.00537]
[1779506572996,40.7,75543.42,0.0,2e-05,0.0,0.00536]
[1779506578034,40.7,75542.83,0.0,2e-05,0.0,0.00535]
[1779506583069,40.7,75527.64,0.0,2e-05,0.0,0.00521]
[1779506588104,40.7,75526.73,0.0,2e-05,0.0,0.00521]
[1779506594146,40.7,75522.96,0.0,2e-05,0.0,0.00517]
[1779506599181,40.7,75520.79,0.0,2e-05,0.0,0.00515]
[1779506604216,40.7,75514.84,0.0,2e-05,0.0,0.0051]
[1779506609256,40.7,75516.49,0.0,2e-05,0.0,0.00511]
[1779506614286,40.7,75519.79,0.0,2e-05,0.0,0.00513]
[1779506619323,40.7,75519.6,0.0,2e-05,0.0,0.00513]
[1779506624355,40.7,75522.27,0.0,2e-05,0.0,0.00515]
[1779506629392,40.7,75523.96,0.0,2e-05,0.0,0.00517]
[1779506634428,40.7,75518.71,0.0,2e-05,0.0,0.00512]
[1779506639462,40.7,75519.14,0.0,2e-05,0.0,0.00512]
[1779506644500,40.7,75518.97,0.0,2e-05,0.0,0.00512]
[1779506649535,40.7,75518.73,0.0,2e-05,0.0,0.00512]
[1779506654715,40.7,75518.19,0.0,2e-05,0.0,0.00511]
[1779506661619,40.7,75518.06,0.0,2e-05,0.0,0.00511]
[1779506666654,40.7,75518.09,0.0,2e-05,0.0,0.00511]
[1779506674855,40.7,75518.41,0.0,2e-05,0.0,0.0051]
[1779506684925,40.7,75514.23,0.0,2e-05,0.0,0.00507]
[1779506690826,40.7,75507.13,0.0,2e-05,0.0,0.005]
[1779506694853,40.7,75528.08,0.0,2e-05,0.0,0.00519]
[1779506699890,40.7,75526.52,0.0,2e-05,0.0,0.00517]
[1779506704934,40.7,75516.41,0.0,2e-05,0.0,0.00508]
[1779506710975,40.7,75515.34,0.0,2e-05,0.0,0.00508]
[1779506716011,40.7,75509.34,0.0,2e-05,0.0,0.00502]
[1779506721045,40.7,75508.69,0.0,2e-05,0.0,0.00502]
[1779506728094,40.7,75508.69,0.0,2e-05,0.0,0.00502]
[1779506733131,40.7,75514.66,0.0,2e-05,0.0,0.00505]
[1779506741184,40.7,75513.85,0.0,2e-05,0.0,0.00505]
[1779506746220,40.7,75513.34,0.0,2e-05,0.0,0.00504]
[1779506751254,40.7,75512.19,0.0,2e-05,0.0,0.00503]
[1779506756290,40.7,75512.06,0.0,2e-05,0.0,0.00503]
[1779506761326,40.7,75510.46,0.0,2e-05,0.0,0.00502]
[1779506766359,40.7,75508.75,0.0,2e-05,0.0,0.005]
[1779506771395,40.7,75506.2,0.0,2e-05,0.0,0.00498]
[1779506776430,40.7,75506.57,0.0,2e-05,0.0,0.00498]
[1779506785650,40.7,75505.77,0.0,2e-05,0.0,0.00498]
[1779506795720,40.7,75507.53,0.0,2e-05,0.0,0.00498]
[1779506801606,40.7,75511.05,0.0,2e-05,0.0,0.00501]
[1779506806640,40.7,75514.01,0.0,2e-05,0.0,0.00503]
[1779506813690,40.7,75514.75,0.0,2e-05,0.0,0.00504]
[1779506818724,40.7,75514.34,0.0,2e-05,0.0,0.00504]
[1779506824767,40.7,75514.27,0.0,2e-05,0.0,0.00504]
[1779506829806,40.7,75515.68,0.0,2e-05,0.0,0.00505]
[1779506836001,40.7,75516.7,0.0,2e-05,0.0,0.00506]
[1779506841890,40.7,75516.94,0.0,2e-05,0.0,0.00506]
[1779506847932,40.7,75516.91,0.0,2e-05,0.0,0.00506]
[1779506856141,40.7,75516.62,0.0,2e-05,0.0,0.00504]
[1779506862029,40.7,75516.93,0.0,2e-05,0.0,0.00505]
[1779506867065,40.7,75516.2,0.0,2e-05,0.0,0.00504]
[1779506876281,40.7,75516.07,0.0,2e-05,0.0,0.00504]
[1779506885190,40.7,75515.01,0.0,2e-05,0.0,0.00503]
[1779506893250,40.7,75515.85,0.0,2e-05,0.0,0.00504]
[1779506898282,40.7,75515.9,0.0,2e-05,0.0,0.00504]
[1779506903317,40.7,75515.95,0.0,2e-05,0.0,0.00504]
[1779506908351,40.7,75516.18,0.0,2e-05,0.0,0.00504]
[1779506916561,40.7,75516.78,0.0,2e-05,0.0,0.00503]
[1779506926632,40.7,75519.33,0.0,2e-05,0.0,0.00505]
[1779506933527,40.7,75519.41,0.0,2e-05,0.0,0.00505]
[1779506938561,40.7,75520.55,0.0,2e-05,0.0,0.00506]
[1779506945611,40.7,75520.49,0.0,2e-05,0.0,0.00506]
[1779506950646,40.7,75520.87,0.0,2e-05,0.0,0.00507]
[1779506955681,40.7,75521.97,0.0,2e-05,0.0,0.00508]
[1779506960717,40.7,75521.16,0.0,2e-05,0.0,0.00507]
[1779506965759,40.7,75523.09,0.0,2e-05,0.0,0.00509]
[1779506970793,40.7,75525.96,0.0,2e-05,0.0,0.00511]
[1779506975829,40.7,75528.01,0.0,2e-05,0.0,0.00511]
[1779506981873,40.7,75529.98,0.0,2e-05,0.0,0.00513]
[1779506987056,40.7,75534.89,0.0,2e-05,0.0,0.00518]
[1779506992952,40.7,75537.82,0.0,2e-05,0.0,0.0052]
[1779506997986,40.7,75531.0,0.0,2e-05,0.0,0.00514]
[1779507001010,40.7,75517.14,0.0,2e-05,0.0,0.00502]
[1779507006044,40.7,75518.99,0.0,2e-05,0.0,0.00504]
[1779507012086,40.7,75520.32,0.0,2e-05,0.0,0.00505]
[1779507017267,40.7,75520.21,0.0,2e-05,0.0,0.00505]
[1779507022156,40.7,75534.31,0.0,2e-05,0.0,0.00517]
[1779507027191,40.7,75536.27,0.0,2e-05,0.0,0.00519]
[1779507032226,40.7,75540.02,0.0,2e-05,0.0,0.00521]
[1779507037260,40.7,75543.37,0.0,2e-05,0.0,0.00524]
[1779507042298,40.7,75544.72,0.0,2e-05,0.0,0.00525]
[1779507047487,40.7,75544.9,0.0,2e-05,0.0,0.00525]
[1779507054379,40.7,75544.71,0.0,2e-05,0.0,0.00525]
[1779507059415,40.7,75544.42,0.0,2e-05,0.0,0.00525]
[1779507064451,40.7,75544.79,0.0,2e-05,0.0,0.00525]
[1779507069488,40.7,75546.56,0.0,2e-05,0.0,0.00527]
[1779507074522,40.7,75545.74,0.0,2e-05,0.0,0.00526]
[1779507079559,40.7,75544.58,0.0,2e-05,0.0,0.00525]
[1779507087770,40.7,75543.54,0.0,2e-05,0.0,0.00524]
[1779507093657,40.7,75543.73,0.0,2e-05,0.0,0.00523]
[1779507098691,40.7,75544.01,0.0,2e-05,0.0,0.00523]
[1779507103726,40.7,75543.73,0.0,2e-05,0.0,0.00523]
[1779507108761,40.7,75544.35,0.0,2e-05,0.0,0.00523]
[1779507113797,40.7,75546.47,0.0,2e-05,0.0,0.00525]
[1779507118832,40.7,75546.04,0.0,2e-05,0.0,0.00525]
[1779507123867,40.7,75547.13,0.0,2e-05,0.0,0.00526]
[1779507128901,40.7,75549.87,0.0,2e-05,0.0,0.00528]
[1779507133936,40.7,75550.42,0.0,2e-05,0.0,0.00529]
[1779507138972,40.7,75554.37,0.0,2e-05,0.0,0.00532]
[1779507146022,40.7,75559.26,0.0,2e-05,0.0,0.00537]
[1779507151057,40.7,75558.57,0.0,2e-05,0.0,0.00535]
[1779507156093,40.7,75559.11,0.0,2e-05,0.0,0.00535]
[1779507161128,40.7,75559.33,0.0,2e-05,0.0,0.00535]
[1779507166162,40.7,75559.46,0.0,2e-05,0.0,0.00536]
[1779507171197,40.7,75559.49,0.0,2e-05,0.0,0.00536]
[1779507176236,40.7,75560.68,0.0,2e-05,0.0,0.00537]
[1779507181272,40.7,75564.77,0.0,2e-05,0.0,0.00541]
[1779507186306,40.7,75572.0,0.0,2e-05,0.0,0.00547]
[1779507192349,40.7,75568.95,0.0,2e-05,0.0,0.00544]
[1779507197383,40.7,75565.99,0.0,2e-05,0.0,0.00542]
[1779507204432,40.7,75565.19,0.0,2e-05,0.0,0.00541]
[1779507210474,40.7,75563.59,0.0,2e-05,0.0,0.00539]
[1779507215509,40.7,75562.54,0.0,2e-05,0.0,0.00537]
[1779507222558,40.7,75562.01,0.0,2e-05,0.0,0.00536]
[1779507228757,40.7,75564.71,0.0,2e-05,0.0,0.00539]
[1779507238827,40.7,75562.87,0.0,2e-05,0.0,0.00537]
[1779507245719,40.7,75561.41,0.0,2e-05,0.0,0.00536]
[1779507251760,40.7,75560.21,0.0,2e-05,0.0,0.00535]
[1779507258967,40.7,75557.82,0.0,2e-05,0.0,0.00533]
[1779507266875,40.7,75556.16,0.0,2e-05,0.0,0.00531]
[1779507277949,40.7,75551.46,0.0,2e-05,0.0,0.00525]
[1779507283991,40.7,75551.83,0.0,2e-05,0.0,0.00526]
[1779507289190,40.7,75551.48,0.0,2e-05,0.0,0.00525]
[1779507298089,40.7,75552.37,0.0,2e-05,0.0,0.00526]
[1779507304134,40.7,75558.88,0.0,2e-05,0.0,0.00532]
[1779507309330,40.7,75561.95,0.0,2e-05,0.0,0.00535]
[1779507319407,40.7,75562.15,0.0,2e-05,0.0,0.00535]
[1779507325282,40.7,75560.24,0.0,2e-05,0.0,0.00533]
[1779507330317,40.7,75556.33,0.0,2e-05,0.0,0.0053]
[1779507336359,40.7,75556.99,0.0,2e-05,0.0,0.00529]
[1779507341396,40.7,75560.17,0.0,2e-05,0.0,0.00532]
[1779507346431,40.7,75565.61,0.0,2e-05,0.0,0.00537]
[1779507351466,40.7,75561.53,0.0,2e-05,0.0,0.00533]
[1779507356501,40.7,75562.23,0.0,2e-05,0.0,0.00534]
[1779507361536,40.7,75563.43,0.0,2e-05,0.0,0.00535]
[1779507366571,40.7,75564.07,0.0,2e-05,0.0,0.00535]
[1779507371606,40.7,75564.78,0.0,2e-05,0.0,0.00536]
[1779507376641,40.7,75566.24,0.0,2e-05,0.0,0.00537]
[1779507381676,40.7,75566.92,0.0,2e-05,0.0,0.00538]
[1779507386711,40.7,75568.28,0.0,2e-05,0.0,0.00539]
[1779507391746,40.7,75570.55,0.0,2e-05,0.0,0.0054]
[1779507396795,40.7,75569.53,0.0,2e-05,0.0,0.00539]
[1779507401830,40.7,75569.45,0.0,2e-05,0.0,0.00539]
[1779507406865,40.7,75570.3,0.0,2e-05,0.0,0.0054]
[1779507411900,40.7,75570.28,0.0,2e-05,0.0,0.0054]
[1779507416934,40.7,75571.5,0.0,2e-05,0.0,0.00541]
[1779507421972,40.7,75571.42,0.0,2e-05,0.0,0.00541]
[1779507427005,40.7,75567.32,0.0,2e-05,0.0,0.00537]
[1779507432042,40.7,75569.69,0.0,2e-05,0.0,0.00539]
[1779507437076,40.7,75566.77,0.0,2e-05,0.0,0.00536]
[1779507443118,40.7,75566.8,0.0,2e-05,0.0,0.00536]
[1779507448155,40.7,75569.68,0.0,2e-05,0.0,0.00539]
[1779507453199,40.7,75570.6,0.0,2e-05,0.0,0.00538]
[1779507458233,40.7,75571.72,0.0,2e-05,0.0,0.00539]
[1779507463269,40.7,75572.21,0.0,2e-05,0.0,0.0054]
[1779507468303,40.7,75573.1,0.0,2e-05,0.0,0.00541]
[1779507473340,40.7,75572.78,0.0,2e-05,0.0,0.0054]
[1779507479380,40.7,75573.17,0.0,2e-05,0.0,0.00541]
[1779507484416,40.7,75573.23,0.0,2e-05,0.0,0.00541]
[1779507490630,40.7,75572.57,0.0,2e-05,0.0,0.0054]
[1779507496501,40.7,75571.59,0.0,2e-05,0.0,0.00539]
[1779507502543,40.7,75571.16,0.0,2e-05,0.0,0.00539]
[1779507507577,40.7,75570.24,0.0,2e-05,0.0,0.00538]
[1779507512615,40.7,75570.05,0.0,2e-05,0.0,0.00536]
[1779507517649,40.7,75569.51,0.0,2e-05,0.0,0.00536]
[1779507522683,40.7,75569.24,0.0,2e-05,0.0,0.00536]
[1779507531747,40.7,75568.33,0.0,2e-05,0.0,0.00535]
[1779507536782,40.7,75572.59,0.0,2e-05,0.0,0.00539]
[1779507541817,40.7,75573.39,0.0,2e-05,0.0,0.00539]
[1779507546852,40.7,75573.58,0.0,2e-05,0.0,0.0054]
[1779507551886,40.7,75574.37,0.0,2e-05,0.0,0.0054]
[1779507556924,40.7,75575.98,0.0,2e-05,0.0,0.00542]
[1779507561956,40.7,75575.05,0.0,2e-05,0.0,0.00541]
[1779507566993,40.7,75574.11,0.0,2e-05,0.0,0.0054]
[1779507572027,40.7,75574.41,0.0,2e-05,0.0,0.00539]
[1779507577063,40.7,75574.74,0.0,2e-05,0.0,0.00539]
[1779507582097,40.7,75574.77,0.0,2e-05,0.0,0.00539]
[1779507587136,40.7,75577.22,0.0,2e-05,0.0,0.00541]
[1779507592167,40.7,75577.17,0.0,2e-05,0.0,0.00541]
[1779507597202,40.7,75577.17,0.0,2e-05,0.0,0.00541]
[1779507602237,40.7,75582.98,0.0,2e-05,0.0,0.00547]
[1779507607273,40.7,75576.92,0.0,2e-05,0.0,0.00541]
[1779507612306,40.7,75574.86,0.0,2e-05,0.0,0.00539]
[1779507617341,40.7,75568.57,0.0,2e-05,0.0,0.00533]
[1779507622380,40.7,75566.84,0.0,2e-05,0.0,0.00532]
[1779507627415,40.7,75567.57,0.0,2e-05,0.0,0.00532]
[1779507633459,40.7,75568.42,0.0,2e-05,0.0,0.00532]
[1779507638492,40.7,75569.42,0.0,2e-05,0.0,0.00533]
[1779507644535,40.7,75570.2,0.0,2e-05,0.0,0.00533]
[1779507649570,40.7,75568.92,0.0,2e-05,0.0,0.00532]
[1779507658633,40.7,75565.11,0.0,2e-05,0.0,0.00529]
[1779507663668,40.7,75565.28,0.0,2e-05,0.0,0.00529]
[1779507668703,40.7,75565.74,0.0,2e-05,0.0,0.00529]
[1779507673739,40.7,75568.84,0.0,2e-05,0.0,0.00532]
[1779507680788,40.7,75569.88,0.0,2e-05,0.0,0.00533]
[1779507685823,40.7,75570.8,0.0,2e-05,0.0,0.00534]
[1779507692043,40.7,75571.01,0.0,2e-05,0.0,0.00533]
[1779507697907,40.7,75571.65,0.0,2e-05,0.0,0.00533]
[1779507702942,40.7,75568.91,0.0,2e-05,0.0,0.00531]
[1779507707976,40.7,75567.07,0.0,2e-05,0.0,0.00529]
[1779507717041,40.7,75566.39,0.0,2e-05,0.0,0.00528]
[1779507722255,40.7,75563.21,0.0,2e-05,0.0,0.00525]
[1779507730132,40.7,75562.25,0.0,2e-05,0.0,0.00525]
[1779507738187,40.7,75561.64,0.0,2e-05,0.0,0.00524]
[1779507744229,40.7,75560.33,0.0,2e-05,0.0,0.00523]
[1779507752466,40.7,75559.99,0.0,2e-05,0.0,0.00521]
[1779507758327,40.7,75564.6,0.0,2e-05,0.0,0.00525]
[1779507772605,40.7,75569.22,0.0,2e-05,0.0,0.00529]
[1779507780482,40.7,75569.46,0.0,2e-05,0.0,0.0053]
[1779507785517,40.7,75573.51,0.0,2e-05,0.0,0.00533]
[1779507790552,40.7,75573.68,0.0,2e-05,0.0,0.00534]
[1779507798608,40.7,75574.03,0.0,2e-05,0.0,0.00534]
[1779507803644,40.7,75575.19,0.0,2e-05,0.0,0.00535]
[1779507810692,40.7,75575.1,0.0,2e-05,0.0,0.00535]
[1779507815728,40.7,75580.48,0.0,2e-05,0.0,0.00538]
[1779507820763,40.7,75580.4,0.0,2e-05,0.0,0.00538]
[1779507825797,40.7,75579.74,0.0,2e-05,0.0,0.00538]
[1779507830834,40.7,75578.42,0.0,2e-05,0.0,0.00536]
[1779507835869,40.7,75577.52,0.0,2e-05,0.0,0.00536]
[1779507841911,40.7,75577.74,0.0,2e-05,0.0,0.00536]
[1779507846946,40.7,75579.44,0.0,2e-05,0.0,0.00537]
[1779507853995,40.7,75581.32,0.0,2e-05,0.0,0.00539]
[1779507861044,40.7,75582.1,0.0,2e-05,0.0,0.0054]
[1779507870107,40.7,75580.97,0.0,2e-05,0.0,0.00539]
[1779507880180,40.7,75581.95,0.0,2e-05,0.0,0.00538]
[1779507890251,40.7,75580.47,0.0,2e-05,0.0,0.00537]
[1779507899314,40.7,75579.72,0.0,2e-05,0.0,0.00536]
[1779507904349,40.7,75578.9,0.0,2e-05,0.0,0.00535]
[1779507909385,40.7,75577.96,0.0,2e-05,0.0,0.00534]
[1779507919455,40.7,75577.78,0.0,2e-05,0.0,0.00534]
[1779507926504,40.7,75579.05,0.0,2e-05,0.0,0.00535]
[1779507933734,40.7,75578.9,0.0,2e-05,0.0,0.00534]
[1779507939600,40.7,75580.47,0.0,2e-05,0.0,0.00535]
[1779507944635,40.7,75580.75,0.0,2e-05,0.0,0.00536]
[1779507949670,40.7,75581.65,0.0,2e-05,0.0,0.00536]
[1779507954704,40.7,75570.57,0.0,2e-05,0.0,0.00526]
[1779507959739,40.7,75564.85,0.0,2e-05,0.0,0.00521]
[1779507964775,40.7,75563.35,0.0,2e-05,0.0,0.0052]
[1779507969815,40.7,75556.44,0.0,2e-05,0.0,0.00513]
[1779507976864,40.7,75555.36,0.0,2e-05,0.0,0.00512]
[1779507981899,40.7,75555.44,0.0,2e-05,0.0,0.00512]
[1779507986934,40.7,75557.75,0.0,2e-05,0.0,0.00515]
[1779507991969,40.7,75558.04,0.0,2e-05,0.0,0.00513]
[1779507997023,40.7,75557.99,0.0,2e-05,0.0,0.00513]
[1779508002060,40.7,75565.39,0.0,2e-05,0.0,0.0052]
[1779508007093,40.7,75575.59,0.0,2e-05,0.0,0.00529]
[1779508012128,40.7,75564.41,0.0,2e-05,0.0,0.00519]
[1779508017163,40.7,75561.21,0.0,2e-05,0.0,0.00516]
[1779508022200,40.7,75559.63,0.0,2e-05,0.0,0.00515]
[1779508028244,40.7,75557.99,0.0,2e-05,0.0,0.00513]
[1779508034285,40.7,75557.94,0.0,2e-05,0.0,0.00513]
[1779508039320,40.7,75557.94,0.0,2e-05,0.0,0.00513]
[1779508044355,40.7,75555.47,0.0,2e-05,0.0,0.00511]
[1779508049390,40.7,75555.29,0.0,2e-05,0.0,0.00511]
[1779508054587,40.7,75553.81,0.0,2e-05,0.0,0.00508]
[1779508060467,40.7,75551.59,0.0,2e-05,0.0,0.00506]
[1779508065502,40.7,75549.94,0.0,2e-05,0.0,0.00505]
[1779508070536,40.7,75549.5,0.0,2e-05,0.0,0.00504]
[1779508078593,40.7,75549.99,0.0,2e-05,0.0,0.00505]
[1779508084797,40.7,75548.86,0.0,2e-05,0.0,0.00504]
[1779508090677,40.7,75548.95,0.0,2e-05,0.0,0.00504]
[1779508096719,40.7,75548.27,0.0,2e-05,0.0,0.00503]
[1779508101755,40.7,75548.56,0.0,2e-05,0.0,0.00503]
[1779508106789,40.7,75548.48,0.0,2e-05,0.0,0.00503]
[1779508111824,40.7,75548.08,0.0,2e-05,0.0,0.00502]
[1779508116858,40.7,75547.22,0.0,2e-05,0.0,0.00501]
[1779508122901,40.7,75546.27,0.0,2e-05,0.0,0.005]
[1779508129950,40.7,75546.62,0.0,2e-05,0.0,0.005]
[1779508135154,40.7,75545.92,0.0,2e-05,0.0,0.005]
[1779508144048,40.7,75545.53,0.0,2e-05,0.0,0.00499]
[1779508149082,40.7,75549.16,0.0,2e-05,0.0,0.00503]
[1779508154121,40.7,75553.88,0.0,2e-05,0.0,0.00507]
[1779508159158,40.7,75559.9,0.0,2e-05,0.0,0.00512]
[1779508164191,40.7,75566.1,0.0,2e-05,0.0,0.00518]
[1779508169230,40.7,75566.45,0.0,2e-05,0.0,0.00518]
[1779508174261,40.7,75566.39,0.0,2e-05,0.0,0.00516]
[1779508179295,40.7,75563.16,0.0,2e-05,0.0,0.00513]
[1779508184331,40.7,75564.65,0.0,2e-05,0.0,0.00515]
[1779508190373,40.7,75564.39,0.0,2e-05,0.0,0.00515]
[1779508195408,40.7,75565.05,0.0,2e-05,0.0,0.00515]
[1779508200443,40.7,75564.71,0.0,2e-05,0.0,0.00515]
[1779508205477,40.7,75564.69,0.0,2e-05,0.0,0.00515]
[1779508210513,40.7,75564.83,0.0,2e-05,0.0,0.00515]
[1779508215548,40.7,75566.39,0.0,2e-05,0.0,0.00516]
[1779508220583,40.7,75567.33,0.0,2e-05,0.0,0.00517]
[1779508225790,40.7,75567.01,0.0,2e-05,0.0,0.00517]
[1779508235859,40.7,75566.35,0.0,2e-05,0.0,0.00515]
[1779508243744,40.7,75566.15,0.0,2e-05,0.0,0.00515]
[1779508249786,40.7,75565.98,0.0,2e-05,0.0,0.00515]
[1779508256000,40.7,75565.5,0.0,2e-05,0.0,0.00514]
[1779508266073,40.7,75565.41,0.0,2e-05,0.0,0.00514]
[1779508271945,40.7,75565.41,0.0,2e-05,0.0,0.00514]
[1779508284027,40.7,75565.62,0.0,2e-05,0.0,0.00514]
[1779508292086,40.7,75566.27,0.0,2e-05,0.0,0.00513]
[1779508300143,40.7,75565.97,0.0,2e-05,0.0,0.00513]
[1779508305177,40.7,75565.11,0.0,2e-05,0.0,0.00512]
[1779508310214,40.7,75566.13,0.0,2e-05,0.0,0.00513]
[1779508316424,40.7,75566.59,0.0,2e-05,0.0,0.00514]
[1779508326494,40.7,75566.44,0.0,2e-05,0.0,0.00513]
[1779508332366,40.7,75566.82,0.0,2e-05,0.0,0.00514]
[1779508337402,40.7,75567.44,0.0,2e-05,0.0,0.00514]
[1779508342437,40.7,75573.02,0.0,2e-05,0.0,0.00519]
[1779508347473,40.7,75573.41,0.0,2e-05,0.0,0.0052]
[1779508354524,40.7,75574.61,0.0,2e-05,0.0,0.00519]
[1779508363587,40.7,75577.95,0.0,2e-05,0.0,0.00522]
[1779508369632,40.7,75577.72,0.0,2e-05,0.0,0.00522]
[1779508377684,40.7,75577.64,0.0,2e-05,0.0,0.00522]
[1779508382720,40.7,75577.9,0.0,2e-05,0.0,0.00522]
[1779508387755,40.7,75577.93,0.0,2e-05,0.0,0.00522]
[1779508395811,40.7,75577.68,0.0,2e-05,0.0,0.00522]
[1779508405882,40.7,75579.39,0.0,2e-05,0.0,0.00524]
[1779508410924,40.7,75579.12,0.0,2e-05,0.0,0.00523]
[1779508415952,40.7,75580.59,0.0,2e-05,0.0,0.00523]
[1779508420987,40.7,75581.97,0.0,2e-05,0.0,0.00525]
[1779508427199,40.7,75583.1,0.0,2e-05,0.0,0.00526]
[1779508434080,40.7,75583.95,0.0,2e-05,0.0,0.00526]
[1779508439118,40.7,75583.7,0.0,2e-05,0.0,0.00526]
[1779508444152,40.7,75583.62,0.0,2e-05,0.0,0.00526]
[1779508449187,40.7,75584.88,0.0,2e-05,0.0,0.00527]
[1779508455229,40.7,75585.21,0.0,2e-05,0.0,0.00527]
[1779508460265,40.7,75585.77,0.0,2e-05,0.0,0.00528]
[1779508466309,40.7,75585.63,0.0,2e-05,0.0,0.00528]
[1779508473355,40.7,75586.28,0.0,2e-05,0.0,0.00527]
[1779508478393,40.7,75586.75,0.0,2e-05,0.0,0.00527]
[1779508485440,40.7,75586.65,0.0,2e-05,0.0,0.00527]
[1779508490476,40.7,75586.58,0.0,2e-05,0.0,0.00527]
[1779508495510,40.7,75590.28,0.0,2e-05,0.0,0.00531]
[1779508500545,40.7,75588.36,0.0,2e-05,0.0,0.00529]
[1779508505580,40.7,75585.6,0.0,2e-05,0.0,0.00526]
[1779508513637,40.7,75585.6,0.0,2e-05,0.0,0.00526]
[1779508519680,40.7,75586.25,0.0,2e-05,0.0,0.00527]
[1779508525721,40.7,75586.89,0.0,2e-05,0.0,0.00528]
[1779508531764,40.7,75586.43,0.0,2e-05,0.0,0.00526]
[1779508538813,40.7,75585.29,0.0,2e-05,0.0,0.00525]
[1779508546869,40.7,75583.45,0.0,2e-05,0.0,0.00523]
[1779508551905,40.7,75575.74,0.0,2e-05,0.0,0.00516]
[1779508558115,40.7,75575.75,0.0,2e-05,0.0,0.00516]
[1779508563990,40.7,75577.07,0.0,2e-05,0.0,0.00517]
[1779508569026,40.7,75571.79,0.0,2e-05,0.0,0.00512]
[1779508574061,40.7,75572.64,0.0,2e-05,0.0,0.00513]
[1779508579096,40.7,75573.99,0.0,2e-05,0.0,0.00514]
[1779508584134,40.7,75571.16,0.0,2e-05,0.0,0.00512]
[1779508589170,40.7,75571.05,0.0,2e-05,0.0,0.00512]
[1779508595213,40.7,75571.19,0.0,2e-05,0.0,0.0051]
[1779508600246,40.7,75570.94,0.0,2e-05,0.0,0.0051]
[1779508605281,40.7,75571.04,0.0,2e-05,0.0,0.0051]
[1779508610316,40.7,75570.71,0.0,2e-05,0.0,0.0051]
[1779508615351,40.7,75568.13,0.0,2e-05,0.0,0.00508]
[1779508620386,40.7,75568.14,0.0,2e-05,0.0,0.00508]
[1779508625423,40.7,75564.06,0.0,2e-05,0.0,0.00504]
[1779508630457,40.7,75554.76,0.0,2e-05,0.0,0.00496]
[1779508638678,40.7,75551.92,0.0,2e-05,0.0,0.00493]
[1779508644555,40.7,75548.03,0.0,2e-05,0.0,0.0049]
[1779508649590,40.7,75544.3,0.0,2e-05,0.0,0.00487]
[1779508654624,40.7,75544.89,0.0,2e-05,0.0,0.00486]
[1779508660667,40.7,75544.34,0.0,2e-05,0.0,0.00486]
[1779508665702,40.7,75543.35,0.0,2e-05,0.0,0.00485]
[1779508670737,40.7,75542.3,0.0,2e-05,0.0,0.00484]
[1779508675772,40.7,75541.44,0.0,2e-05,0.0,0.00483]
[1779508683831,40.7,75540.13,0.0,2e-05,0.0,0.00482]
[1779508689032,40.7,75548.41,0.0,2e-05,0.0,0.00489]
[1779508694908,40.7,75548.82,0.0,2e-05,0.0,0.00489]
[1779508699944,40.7,75547.78,0.0,2e-05,0.0,0.00488]
[1779508705984,40.7,75546.54,0.0,2e-05,0.0,0.00487]
[1779508711020,40.7,75544.91,0.0,2e-05,0.0,0.00485]
[1779508717062,40.7,75545.96,0.0,2e-05,0.0,0.00486]
[1779508722098,40.7,75547.49,0.0,2e-05,0.0,0.00487]
[1779508729317,40.7,75546.15,0.0,2e-05,0.0,0.00486]
[1779508739388,40.7,75545.01,0.0,2e-05,0.0,0.00485]
[1779508745260,40.7,75549.76,0.0,2e-05,0.0,0.00489]
[1779508750295,40.7,75551.25,0.0,2e-05,0.0,0.0049]
[1779508756337,40.7,75552.91,0.0,2e-05,0.0,0.00491]
[1779508761372,40.7,75552.49,0.0,2e-05,0.0,0.00491]
[1779508769597,40.7,75552.75,0.0,2e-05,0.0,0.00491]
[1779508776479,40.7,75554.45,0.0,2e-05,0.0,0.00491]
[1779508782520,40.7,75554.92,0.0,2e-05,0.0,0.00492]
[1779508789738,40.7,75551.46,0.0,2e-05,0.0,0.00489]
[1779508795612,40.7,75550.26,0.0,2e-05,0.0,0.00488]
[1779508800648,40.7,75550.08,0.0,2e-05,0.0,0.00488]
[1779508805682,40.7,75550.12,0.0,2e-05,0.0,0.00488]
[1779508810717,40.7,75549.28,0.0,2e-05,0.0,0.00487]
[1779508815751,40.7,75547.46,0.0,2e-05,0.0,0.00485]
[1779508824815,40.7,75546.48,0.0,2e-05,0.0,0.00485]
[1779508830027,40.7,75543.34,0.0,2e-05,0.0,0.00482]
[1779508835894,40.7,75545.99,0.0,2e-05,0.0,0.00483]
[1779508840932,40.7,75548.42,0.0,2e-05,0.0,0.00485]
[1779508845966,40.7,75545.09,0.0,2e-05,0.0,0.00482]
[1779508851002,40.7,75545.1,0.0,2e-05,0.0,0.00482]
[1779508856038,40.7,75544.69,0.0,2e-05,0.0,0.00482]
[1779508861073,40.7,75545.88,0.0,2e-05,0.0,0.00483]
[1779508867115,40.7,75546.4,0.0,2e-05,0.0,0.00483]
[1779508873157,40.7,75549.27,0.0,2e-05,0.0,0.00486]
[1779508879199,40.7,75551.38,0.0,2e-05,0.0,0.00487]
[1779508884234,40.7,75552.61,0.0,2e-05,0.0,0.00488]
[1779508890458,40.7,75553.42,0.0,2e-05,0.0,0.00489]
[1779508896319,40.7,75549.6,0.0,2e-05,0.0,0.00484]
[1779508905381,40.7,75547.81,0.0,2e-05,0.0,0.00483]
[1779508910598,40.7,75550.74,0.0,2e-05,0.0,0.00485]
[1779508916461,40.7,75551.98,0.0,2e-05,0.0,0.00486]
[1779508921496,40.7,75553.32,0.0,2e-05,0.0,0.00488]
[1779508926531,40.7,75556.56,0.0,2e-05,0.0,0.0049]
[1779508931566,40.7,75557.68,0.0,2e-05,0.0,0.00491]
[1779508938615,40.7,75558.0,0.0,2e-05,0.0,0.00492]
[1779508943650,40.7,75558.73,0.0,2e-05,0.0,0.00492]
[1779508950878,40.7,75559.04,0.0,2e-05,0.0,0.00492]
[1779508956741,40.7,75559.41,0.0,2e-05,0.0,0.00491]
[1779508962783,40.7,75558.48,0.0,2e-05,0.0,0.00491]
[1779508971023,40.7,75557.4,0.0,2e-05,0.0,0.0049]
[1779508976881,40.7,75557.2,0.0,2e-05,0.0,0.00489]
[1779508982925,40.7,75554.0,0.0,2e-05,0.0,0.00487]
[1779508991161,40.7,75549.04,0.0,2e-05,0.0,0.00483]
[1779508997026,40.7,75548.04,0.0,2e-05,0.0,0.00482]
[1779509005080,40.7,75544.26,0.0,2e-05,0.0,0.00478]
[1779509010116,40.7,75544.47,0.0,2e-05,0.0,0.00479]
[1779509015150,40.7,75546.82,0.0,2e-05,0.0,0.00479]
[1779509021371,40.7,75548.19,0.0,2e-05,0.0,0.0048]
[1779509028241,40.7,75549.47,0.0,2e-05,0.0,0.00481]
[1779509041329,40.7,75550.38,0.0,2e-05,0.0,0.00482]
[1779509046368,40.7,75550.76,0.0,2e-05,0.0,0.00483]
[1779509052408,40.7,75556.27,0.0,2e-05,0.0,0.00487]
[1779509057444,40.7,75563.58,0.0,2e-05,0.0,0.00494]
[1779509064493,40.7,75566.03,0.0,2e-05,0.0,0.00496]
[1779509069527,40.7,75567.56,0.0,2e-05,0.0,0.00497]
[1779509075571,40.7,75568.48,0.0,2e-05,0.0,0.00496]
[1779509080605,40.7,75570.54,0.0,2e-05,0.0,0.00498]
[1779509085640,40.7,75569.6,0.0,2e-05,0.0,0.00497]
[1779509090674,40.7,75575.07,0.0,2e-05,0.0,0.00502]
[1779509096717,40.7,75574.33,0.0,2e-05,0.0,0.00501]
[1779509101935,40.7,75573.78,0.0,2e-05,0.0,0.00501]
[1779509107796,40.7,75573.38,0.0,2e-05,0.0,0.00501]
[1779509112831,40.7,75573.66,0.0,2e-05,0.0,0.00501]
[1779509120887,40.7,75573.42,0.0,2e-05,0.0,0.00501]
[1779509125922,40.7,75572.87,0.0,2e-05,0.0,0.005]
[1779509130957,40.7,75573.57,0.0,2e-05,0.0,0.00501]
[1779509142215,40.7,75574.24,0.0,2e-05,0.0,0.005]
[1779509148076,40.7,75569.68,0.0,2e-05,0.0,0.00496]
[1779509153111,40.7,75567.95,0.0,2e-05,0.0,0.00494]
[1779509160161,40.7,75566.73,0.0,2e-05,0.0,0.00493]
[1779509166201,40.7,75565.56,0.0,2e-05,0.0,0.00492]
[1779509171237,40.7,75570.13,0.0,2e-05,0.0,0.00496]
[1779509176272,40.7,75572.36,0.0,2e-05,0.0,0.00498]
[1779509181307,40.7,75572.35,0.0,2e-05,0.0,0.00498]
[1779509190373,40.7,75572.24,0.0,2e-05,0.0,0.00498]
[1779509195408,40.7,75572.84,0.0,2e-05,0.0,0.00497]
[1779509200443,40.7,75572.64,0.0,2e-05,0.0,0.00497]
[1779509206486,40.7,75571.59,0.0,2e-05,0.0,0.00496]
[1779509212709,40.7,75571.52,0.0,2e-05,0.0,0.00496]
[1779509222780,40.7,75571.21,0.0,2e-05,0.0,0.00496]
[1779509229647,40.7,75567.22,0.0,2e-05,0.0,0.00492]
[1779509234684,40.7,75566.85,0.0,2e-05,0.0,0.00492]
[1779509239718,40.7,75562.83,0.0,2e-05,0.0,0.00489]
[1779509244753,40.7,75557.88,0.0,2e-05,0.0,0.00484]
[1779509249788,40.7,75556.91,0.0,2e-05,0.0,0.00484]
[1779509257844,40.7,75556.21,0.0,2e-05,0.0,0.00482]
[1779509263062,40.7,75555.65,0.0,2e-05,0.0,0.00481]
[1779509271939,40.7,75554.69,0.0,2e-05,0.0,0.0048]
[1779509278991,40.7,75553.99,0.0,2e-05,0.0,0.0048]
[1779509288054,40.7,75553.78,0.0,2e-05,0.0,0.0048]
[1779509293272,40.7,75553.0,0.0,2e-05,0.0,0.00479]
[1779509299132,40.7,75552.53,0.0,2e-05,0.0,0.00478]
[1779509304168,40.7,75552.31,0.0,2e-05,0.0,0.00478]
[1779509313413,40.7,75552.21,0.0,2e-05,0.0,0.00477]
[1779509320279,40.7,75551.4,0.0,2e-05,0.0,0.00476]
[1779509328335,40.7,75551.36,0.0,2e-05,0.0,0.00476]
[1779509333554,40.7,75551.38,0.0,2e-05,0.0,0.00476]
[1779509339419,40.7,75548.89,0.0,2e-05,0.0,0.00474]
[1779509344455,40.7,75550.35,0.0,2e-05,0.0,0.00475]
[1779509349489,40.7,75549.62,0.0,2e-05,0.0,0.00475]
[1779509354525,40.7,75551.04,0.0,2e-05,0.0,0.00476]
[1779509363767,40.7,75548.87,0.0,2e-05,0.0,0.00474]
[1779509369629,40.7,75546.66,0.0,2e-05,0.0,0.00472]
[1779509374664,40.7,75545.02,0.0,2e-05,0.0,0.00469]
[1779509381712,40.7,75544.42,0.0,2e-05,0.0,0.00469]
[1779509389769,40.7,75541.95,0.0,2e-05,0.0,0.00467]
[1779509399838,40.7,75542.27,0.0,2e-05,0.0,0.00467]
[1779509405882,40.7,75545.63,0.0,2e-05,0.0,0.0047]
[1779509411923,40.7,75546.78,0.0,2e-05,0.0,0.00471]
[1779509419978,40.7,75551.64,0.0,2e-05,0.0,0.00475]
[1779509425018,40.7,75554.52,0.0,2e-05,0.0,0.00477]
[1779509431060,40.7,75555.83,0.0,2e-05,0.0,0.00477]
[1779509438108,40.7,75556.5,0.0,2e-05,0.0,0.00478]
[1779509444332,40.7,75558.21,0.0,2e-05,0.0,0.00479]
[1779509450193,40.7,75557.35,0.0,2e-05,0.0,0.00478]
[1779509455226,40.7,75554.73,0.0,2e-05,0.0,0.00476]
[1779509460266,40.7,75551.45,0.0,2e-05,0.0,0.00473]
[1779509466305,40.7,75551.27,0.0,2e-05,0.0,0.00473]
[1779509473353,40.7,75555.13,0.0,2e-05,0.0,0.00476]
[1779509482417,40.7,75555.64,0.0,2e-05,0.0,0.00477]
[1779509488459,40.7,75556.04,0.0,2e-05,0.0,0.00477]
[1779509493493,40.7,75559.45,0.0,2e-05,0.0,0.00479]
[1779509499536,40.7,75559.22,0.0,2e-05,0.0,0.00479]
[1779509504753,40.7,75559.16,0.0,2e-05,0.0,0.00478]
[1779509514824,40.7,75558.41,0.0,2e-05,0.0,0.00478]
[1779509520683,40.7,75559.53,0.0,2e-05,0.0,0.00479]
[1779509525738,40.7,75565.82,0.0,2e-05,0.0,0.00484]
[1779509530774,40.7,75567.94,0.0,2e-05,0.0,0.00486]
[1779509535807,40.7,75568.54,0.0,2e-05,0.0,0.00486]
[1779509540843,40.7,75569.97,0.0,2e-05,0.0,0.00488]
[1779509545879,40.7,75571.05,0.0,2e-05,0.0,0.00489]
[1779509550915,40.7,75571.93,0.0,2e-05,0.0,0.00489]
[1779509555948,40.7,75571.74,0.0,2e-05,0.0,0.00488]
[1779509561991,40.7,75572.51,0.0,2e-05,0.0,0.00488]
[1779509568034,40.7,75566.12,0.0,2e-05,0.0,0.00483]
[1779509573068,40.7,75563.95,0.0,2e-05,0.0,0.00481]
[1779509581124,40.7,75563.06,0.0,2e-05,0.0,0.0048]
[1779509588174,40.7,75560.95,0.0,2e-05,0.0,0.00479]
[1779509593209,40.7,75559.33,0.0,2e-05,0.0,0.00477]
[1779509598247,40.7,75561.58,0.0,2e-05,0.0,0.00479]
[1779509603280,40.7,75563.14,0.0,2e-05,0.0,0.0048]
[1779509608314,40.7,75563.87,0.0,2e-05,0.0,0.00481]
[1779509613348,40.7,75565.47,0.0,2e-05,0.0,0.00481]
[1779509618384,40.7,75566.57,0.0,2e-05,0.0,0.00482]
[1779509623420,40.7,75564.82,0.0,2e-05,0.0,0.0048]
[1779509628460,40.7,75563.68,0.0,2e-05,0.0,0.00479]
[1779509633489,40.7,75564.52,0.0,2e-05,0.0,0.0048]
[1779509640538,40.7,75564.2,0.0,2e-05,0.0,0.0048]
[1779509645751,40.7,75567.97,0.0,2e-05,0.0,0.00483]
[1779509651615,40.7,75568.86,0.0,2e-05,0.0,0.00484]
[1779509656650,40.7,75569.17,0.0,2e-05,0.0,0.00484]
[1779509663699,40.7,75569.77,0.0,2e-05,0.0,0.00485]
[1779509668734,40.7,75567.58,0.0,2e-05,0.0,0.00483]
[1779509673770,40.7,75567.18,0.0,2e-05,0.0,0.00481]
[1779509679812,40.7,75566.66,0.0,2e-05,0.0,0.00481]
[1779509684847,40.7,75564.63,0.0,2e-05,0.0,0.00479]
[1779509689882,40.7,75564.58,0.0,2e-05,0.0,0.00479]
[1779509694918,40.7,75565.07,0.0,2e-05,0.0,0.00479]
[1779509699950,40.7,75560.59,0.0,2e-05,0.0,0.00476]
[1779509705993,40.7,75559.0,0.0,2e-05,0.0,0.00474]
[1779509714058,40.7,75557.54,0.0,2e-05,0.0,0.00473]
[1779509721107,40.7,75556.3,0.0,2e-05,0.0,0.00472]
[1779509726344,40.7,75555.75,0.0,2e-05,0.0,0.00471]
[1779509732183,40.7,75555.75,0.0,2e-05,0.0,0.0047]
[1779509740242,40.7,75555.05,0.0,2e-05,0.0,0.0047]
[1779509746484,40.7,75554.08,0.0,2e-05,0.0,0.00469]
[1779509756555,40.7,75552.66,0.0,2e-05,0.0,0.00468]
[1779509762396,40.7,75551.57,0.0,2e-05,0.0,0.00467]
[1779509769444,40.7,75551.51,0.0,2e-05,0.0,0.00467]
[1779509775487,40.7,75551.11,0.0,2e-05,0.0,0.00466]
[1779509782536,40.7,75550.77,0.0,2e-05,0.0,0.00466]
[1779509787570,40.7,75550.68,0.0,2e-05,0.0,0.00466]
[1779509792606,40.7,75550.48,0.0,2e-05,0.0,0.00464]
[1779509806905,40.7,75549.92,0.0,2e-05,0.0,0.00464]
[1779509812746,40.7,75549.85,0.0,2e-05,0.0,0.00464]
[1779509823823,40.7,75547.2,0.0,2e-05,0.0,0.00462]
[1779509829866,40.7,75547.6,0.0,2e-05,0.0,0.00462]
[1779509834900,40.7,75547.9,0.0,2e-05,0.0,0.00462]
[1779509839934,40.7,75548.3,0.0,2e-05,0.0,0.00463]
[1779509844970,40.7,75544.3,0.0,2e-05,0.0,0.00459]
[1779509850018,40.7,75542.96,0.0,2e-05,0.0,0.00458]
[1779509857262,40.7,75544.49,0.0,2e-05,0.0,0.00458]
[1779509863096,40.7,75549.65,0.0,2e-05,0.0,0.00462]
[1779509871152,40.7,75548.08,0.0,2e-05,0.0,0.00461]
[1779509878200,40.7,75545.47,0.0,2e-05,0.0,0.00459]
[1779509887264,40.7,75545.21,0.0,2e-05,0.0,0.00459]
[1779509892298,40.7,75551.09,0.0,2e-05,0.0,0.00464]
[1779509897544,40.7,75548.29,0.0,2e-05,0.0,0.00461]
[1779509904382,40.7,75547.65,0.0,2e-05,0.0,0.00461]
[1779509909421,40.7,75545.55,0.0,2e-05,0.0,0.00459]
[1779509914456,40.7,75544.79,0.0,2e-05,0.0,0.00457]
[1779509919494,40.7,75546.39,0.0,2e-05,0.0,0.00458]
[1779509925536,40.7,75545.89,0.0,2e-05,0.0,0.00458]
[1779509931583,40.7,75550.4,0.0,2e-05,0.0,0.00462]
[1779509937832,40.7,75556.02,0.0,2e-05,0.0,0.00466]
[1779509945676,40.7,75552.12,0.0,2e-05,0.0,0.00463]
[1779509950711,40.7,75553.33,0.0,2e-05,0.0,0.00464]
[1779509955746,40.7,75552.49,0.0,2e-05,0.0,0.00463]
[1779509962795,40.7,75551.4,0.0,2e-05,0.0,0.00462]
[1779509968043,40.7,75548.6,0.0,2e-05,0.0,0.0046]
[1779509973873,40.7,75539.86,0.0,2e-05,0.0,0.00452]
[1779509976895,40.7,75510.74,0.0,2e-05,0.0,0.00429]
[1779509981930,40.7,75513.08,0.0,2e-05,0.0,0.00431]
[1779509986964,40.7,75520.08,0.0,2e-05,0.0,0.00436]
[1779509992006,40.7,75521.83,0.0,2e-05,0.0,0.00438]
[1779509997034,40.7,75519.44,0.0,2e-05,0.0,0.00436]
[1779510007105,40.7,75516.27,0.0,2e-05,0.0,0.00433]
[1779510012141,40.7,75512.76,0.0,2e-05,0.0,0.00431]
[1779510018395,40.7,75509.67,0.0,2e-05,0.0,0.00428]
[1779510024229,40.7,75510.86,0.0,2e-05,0.0,0.00429]
[1779510030272,40.7,75511.84,0.0,2e-05,0.0,0.0043]
[1779510035307,40.7,75514.09,0.0,2e-05,0.0,0.0043]
[1779510040341,40.7,75512.01,0.0,2e-05,0.0,0.00429]
[1779510045377,40.7,75510.12,0.0,2e-05,0.0,0.00427]
[1779510050411,40.7,75509.46,0.0,2e-05,0.0,0.00427]
[1779510055453,40.7,75513.54,0.0,2e-05,0.0,0.0043]
[1779510060487,40.7,75513.65,0.0,2e-05,0.0,0.0043]
[1779510065522,40.7,75516.36,0.0,2e-05,0.0,0.00432]
[1779510071564,40.7,75516.72,0.0,2e-05,0.0,0.00432]
[1779510078815,40.7,75516.83,0.0,2e-05,0.0,0.00433]
[1779510084656,40.7,75517.4,0.0,2e-05,0.0,0.00433]
[1779510089692,40.7,75514.61,0.0,2e-05,0.0,0.00431]
[1779510094727,40.7,75514.09,0.0,2e-05,0.0,0.00429]
[1779510100769,40.7,75514.51,0.0,2e-05,0.0,0.00429]
[1779510105804,40.7,75515.09,0.0,2e-05,0.0,0.0043]
[1779510110839,40.7,75514.78,0.0,2e-05,0.0,0.0043]
[1779510117888,40.7,75514.15,0.0,2e-05,0.0,0.00429]
[1779510122924,40.7,75512.78,0.0,2e-05,0.0,0.00428]
[1779510127959,40.7,75512.71,0.0,2e-05,0.0,0.00428]
[1779510139239,40.7,75512.97,0.0,2e-05,0.0,0.00428]
[1779510145076,40.7,75512.97,0.0,2e-05,0.0,0.00428]
[1779510151119,40.7,75512.34,0.0,2e-05,0.0,0.00427]
[1779510158168,40.7,75510.02,0.0,2e-05,0.0,0.00425]
[1779510167234,40.7,75511.62,0.0,2e-05,0.0,0.00426]
[1779510172266,40.7,75513.19,0.0,2e-05,0.0,0.00427]
[1779510177301,40.7,75513.91,0.0,2e-05,0.0,0.00428]
[1779510185356,40.7,75514.08,0.0,2e-05,0.0,0.00428]
[1779510193414,40.7,75515.19,0.0,2e-05,0.0,0.00429]
[1779510199456,40.7,75515.81,0.0,2e-05,0.0,0.00429]
[1779510205498,40.7,75519.46,0.0,2e-05,0.0,0.00432]
[1779510210533,40.7,75521.53,0.0,2e-05,0.0,0.00434]
[1779510215568,40.7,75522.46,0.0,2e-05,0.0,0.00433]
[1779510222618,40.7,75525.08,0.0,2e-05,0.0,0.00435]
[1779510229874,40.7,75526.51,0.0,2e-05,0.0,0.00436]
[1779510236717,40.7,75526.56,0.0,2e-05,0.0,0.00436]
[1779510241751,40.7,75526.77,0.0,2e-05,0.0,0.00436]
[1779510246786,40.7,75528.19,0.0,2e-05,0.0,0.00437]
[1779510252830,40.7,75528.63,0.0,2e-05,0.0,0.00438]
[1779510257865,40.7,75527.92,0.0,2e-05,0.0,0.00437]
[1779510264915,40.7,75527.74,0.0,2e-05,0.0,0.00437]
[1779510270156,40.7,75527.8,0.0,2e-05,0.0,0.00437]
[1779510277000,40.7,75526.39,0.0,2e-05,0.0,0.00435]
[1779510286062,40.7,75526.43,0.0,2e-05,0.0,0.00435]
[1779510293112,40.7,75527.58,0.0,2e-05,0.0,0.00436]
[1779510298146,40.7,75525.09,0.0,2e-05,0.0,0.00434]
[1779510303182,40.7,75523.86,0.0,2e-05,0.0,0.00433]
[1779510310439,40.7,75523.74,0.0,2e-05,0.0,0.00433]
[1779510316273,40.7,75524.1,0.0,2e-05,0.0,0.00433]
[1779510321309,40.7,75524.32,0.0,2e-05,0.0,0.00433]
[1779510328358,40.7,75525.09,0.0,2e-05,0.0,0.00434]
[1779510333392,40.7,75526.2,0.0,2e-05,0.0,0.00433]
[1779510340649,40.7,75526.41,0.0,2e-05,0.0,0.00433]
[1779510346483,40.7,75526.97,0.0,2e-05,0.0,0.00434]
[1779510354539,40.7,75527.69,0.0,2e-05,0.0,0.00434]
[1779510360789,40.7,75527.01,0.0,2e-05,0.0,0.00434]
[1779510367630,40.7,75523.26,0.0,2e-05,0.0,0.00431]
[1779510373674,40.7,75520.41,0.0,2e-05,0.0,0.00429]
[1779510380929,40.7,75519.6,0.0,2e-05,0.0,0.00428]
[1779510386765,40.7,75518.26,0.0,2e-05,0.0,0.00427]
[1779510395827,40.7,75518.38,0.0,2e-05,0.0,0.00426]
[1779510401069,40.7,75520.87,0.0,2e-05,0.0,0.00428]
[1779510408919,40.7,75521.81,0.0,2e-05,0.0,0.00429]
[1779510415970,40.7,75522.62,0.0,2e-05,0.0,0.00429]
[1779510421209,40.7,75523.3,0.0,2e-05,0.0,0.0043]
[1779510430066,40.7,75523.21,0.0,2e-05,0.0,0.0043]
[1779510435101,40.7,75519.97,0.0,2e-05,0.0,0.00427]
[1779510440137,40.7,75521.01,0.0,2e-05,0.0,0.00428]
[1779510445171,40.7,75517.6,0.0,2e-05,0.0,0.00425]
[1779510451423,40.7,75520.22,0.0,2e-05,0.0,0.00426]
[1779510461495,40.7,75519.89,0.0,2e-05,0.0,0.00426]
[1779510468331,40.7,75519.63,0.0,2e-05,0.0,0.00426]
[1779510474374,40.7,75517.63,0.0,2e-05,0.0,0.00424]
[1779510479411,40.7,75516.87,0.0,2e-05,0.0,0.00424]
[1779510484446,40.7,75515.79,0.0,2e-05,0.0,0.00423]
[1779510491707,40.7,75513.68,0.0,2e-05,0.0,0.00421]
[1779510501777,40.7,75515.98,0.0,2e-05,0.0,0.00423]
[1779510510629,40.7,75518.73,0.0,2e-05,0.0,0.00425]
[1779510518686,40.7,75521.24,0.0,2e-05,0.0,0.00426]
[1779510523720,40.7,75522.41,0.0,2e-05,0.0,0.00427]
[1779510528755,40.7,75522.67,0.0,2e-05,0.0,0.00427]
[1779510541847,40.7,75521.44,0.0,2e-05,0.0,0.00426]
[1779510546880,40.7,75519.17,0.0,2e-05,0.0,0.00424]
[1779510552129,40.7,75517.95,0.0,2e-05,0.0,0.00423]
[1779510557959,40.7,75508.32,0.0,2e-05,0.0,0.00416]
[1779510562994,40.7,75498.74,0.0,2e-05,0.0,0.00409]
[1779510568029,40.7,75493.77,0.0,2e-05,0.0,0.00405]
[1779510573063,40.7,75492.54,0.0,2e-05,0.0,0.00403]
[1779510578099,40.7,75491.85,0.0,2e-05,0.0,0.00403]
[1779510583134,40.7,75491.52,0.0,2e-05,0.0,0.00403]
[1779510587165,40.7,75505.13,0.0,2e-05,0.0,0.00412]
[1779510592419,40.7,75517.38,0.0,2e-05,0.0,0.00422]
[1779510598239,40.7,75523.36,0.0,2e-05,0.0,0.00426]
[1779510603288,40.7,75525.1,0.0,2e-05,0.0,0.00427]
[1779510608310,40.7,75529.37,0.0,2e-05,0.0,0.00431]
[1779510613347,40.7,75527.46,0.0,2e-05,0.0,0.00429]
[1779510621401,40.7,75527.27,0.0,2e-05,0.0,0.00429]
[1779510628449,40.7,75529.0,0.0,2e-05,0.0,0.0043]
[1779510634492,40.7,75528.6,0.0,2e-05,0.0,0.00429]
[1779510639534,40.7,75529.95,0.0,2e-05,0.0,0.0043]
[1779510644562,40.7,75534.2,0.0,2e-05,0.0,0.00433]
[1779510649622,40.7,75533.62,0.0,2e-05,0.0,0.00433]
[1779510654653,40.7,75540.44,0.0,2e-05,0.0,0.00438]
[1779510659688,40.7,75550.91,0.0,2e-05,0.0,0.00446]
[1779510664724,40.7,75545.84,0.0,2e-05,0.0,0.00442]
[1779510669758,40.7,75544.4,0.0,2e-05,0.0,0.00441]
[1779510675801,40.7,75541.53,0.0,2e-05,0.0,0.00439]
[1779510680835,40.7,75539.03,0.0,2e-05,0.0,0.00437]
[1779510685871,40.7,75536.64,0.0,2e-05,0.0,0.00435]
[1779510691914,40.7,75535.74,0.0,2e-05,0.0,0.00433]
[1779510696950,40.7,75535.31,0.0,2e-05,0.0,0.00433]
[1779510701986,40.7,75533.83,0.0,2e-05,0.0,0.00431]
[1779510707023,40.7,75534.86,0.0,2e-05,0.0,0.00432]
[1779510712059,40.7,75535.2,0.0,2e-05,0.0,0.00433]
[1779510718102,40.7,75537.83,0.0,2e-05,0.0,0.00435]
[1779510723136,40.7,75540.88,0.0,2e-05,0.0,0.00437]
[1779510728171,40.7,75551.8,0.0,2e-05,0.0,0.00445]
[1779510733444,40.7,75555.69,0.0,2e-05,0.0,0.00448]
[1779510739248,40.7,75557.2,0.0,2e-05,0.0,0.0045]
[1779510744282,40.7,75560.19,0.0,2e-05,0.0,0.00452]
[1779510749321,40.7,75559.39,0.0,2e-05,0.0,0.00451]
[1779510757374,40.7,75556.73,0.0,2e-05,0.0,0.00448]
[1779510762409,40.7,75556.58,0.0,2e-05,0.0,0.00448]
[1779510768451,40.7,75556.23,0.0,2e-05,0.0,0.00448]
[1779510773723,40.7,75556.43,0.0,2e-05,0.0,0.00448]
[1779510779530,40.7,75562.64,0.0,2e-05,0.0,0.00453]
[1779510784566,40.7,75562.42,0.0,2e-05,0.0,0.00453]
[1779510789601,40.7,75561.82,0.0,2e-05,0.0,0.00452]
[1779510794636,40.7,75565.8,0.0,2e-05,0.0,0.00455]
[1779510799677,40.7,75566.41,0.0,2e-05,0.0,0.00456]
[1779510804706,40.7,75568.53,0.0,2e-05,0.0,0.00457]
[1779510814003,40.7,75568.94,0.0,2e-05,0.0,0.00456]
[1779510819812,40.7,75568.91,0.0,2e-05,0.0,0.00456]
[1779510824846,40.7,75561.79,0.0,2e-05,0.0,0.00451]
[1779510829882,40.7,75557.68,0.0,2e-05,0.0,0.00447]
[1779510841962,40.7,75557.57,0.0,2e-05,0.0,0.00447]
[1779510847000,40.7,75564.69,0.0,2e-05,0.0,0.00453]
[1779510852036,40.7,75565.91,0.0,2e-05,0.0,0.00454]
[1779510861117,40.7,75566.94,0.0,2e-05,0.0,0.00455]
[1779510871175,40.7,75565.15,0.0,2e-05,0.0,0.00452]
[1779510878222,40.7,75563.96,0.0,2e-05,0.0,0.00451]
[1779510883256,40.7,75559.57,0.0,2e-05,0.0,0.00448]
[1779510894567,40.7,75559.39,0.0,2e-05,0.0,0.00447]
[1779510901384,40.7,75558.28,0.0,2e-05,0.0,0.00447]
[1779510914708,40.7,75553.82,0.0,2e-05,0.0,0.00443]
[1779510920516,40.7,75555.82,0.0,2e-05,0.0,0.00445]
[1779510925551,40.7,75553.59,0.0,2e-05,0.0,0.00443]
[1779510930586,40.7,75541.42,0.0,2e-05,0.0,0.00433]
[1779510935621,40.7,75538.52,0.0,2e-05,0.0,0.0043]
[1779510940656,40.7,75538.14,0.0,2e-05,0.0,0.0043]
[1779510946698,40.7,75537.76,0.0,2e-05,0.0,0.00429]
[1779510951733,40.7,75536.68,0.0,2e-05,0.0,0.00429]
[1779510956768,40.7,75536.36,0.0,2e-05,0.0,0.00428]
[1779510962814,40.7,75535.17,0.0,2e-05,0.0,0.00427]
[1779510967844,40.7,75526.88,0.0,2e-05,0.0,0.00421]
[1779510973889,40.7,75526.42,0.0,2e-05,0.0,0.00421]
[1779510985198,40.7,75519.2,0.0,2e-05,0.0,0.00415]
[1779510991005,40.7,75520.35,0.0,2e-05,0.0,0.00415]
[1779510997051,40.7,75520.55,0.0,2e-05,0.0,0.00415]
[1779511002086,40.7,75512.94,0.0,2e-05,0.0,0.0041]
[1779511008130,40.7,75515.62,0.0,2e-05,0.0,0.00412]
[1779511013165,40.7,75518.91,0.0,2e-05,0.0,0.00414]
[1779511018200,40.7,75521.53,0.0,2e-05,0.0,0.00416]
[1779511025487,40.7,75520.72,0.0,2e-05,0.0,0.00415]
[1779511031292,40.7,75517.3,0.0,2e-05,0.0,0.00413]
[1779511038340,40.7,75518.26,0.0,2e-05,0.0,0.00414]
[1779511046395,40.7,75518.81,0.0,2e-05,0.0,0.00414]
[1779511051431,40.7,75520.34,0.0,2e-05,0.0,0.00414]
[1779511057473,40.7,75521.56,0.0,2e-05,0.0,0.00415]
[1779511063517,40.7,75521.34,0.0,2e-05,0.0,0.00415]
[1779511068553,40.7,75521.96,0.0,2e-05,0.0,0.00415]
[1779511073587,40.7,75518.12,0.0,2e-05,0.0,0.00412]
[1779511081642,40.7,75518.04,0.0,2e-05,0.0,0.00412]
[1779511086678,40.7,75520.01,0.0,2e-05,0.0,0.00414]
[1779511091713,40.7,75510.97,0.0,2e-05,0.0,0.00407]
[1779511096748,40.7,75503.13,0.0,2e-05,0.0,0.00401]
[1779511101783,40.7,75498.9,0.0,2e-05,0.0,0.00398]
[1779511106818,40.7,75493.87,0.0,2e-05,0.0,0.00395]
[1779511111854,40.7,75490.85,0.0,2e-05,0.0,0.00391]
[1779511116888,40.7,75488.16,0.0,2e-05,0.0,0.0039]
[1779511123937,40.7,75487.79,0.0,2e-05,0.0,0.00389]
[1779511130986,40.7,75479.91,0.0,2e-05,0.0,0.00384]
[1779511136262,40.7,75478.78,0.0,2e-05,0.0,0.00383]
[1779511144079,40.7,75476.15,0.0,2e-05,0.0,0.00381]
[1779511149112,40.7,75477.29,0.0,2e-05,0.0,0.00382]
[1779511154147,40.7,75477.51,0.0,2e-05,0.0,0.00382]
[1779511159181,40.7,75477.04,0.0,2e-05,0.0,0.00382]
[1779511164217,40.7,75476.83,0.0,2e-05,0.0,0.00382]
[1779511169251,40.7,75476.48,0.0,2e-05,0.0,0.00382]
[1779511174289,40.7,75474.58,0.0,1e-05,0.0,0.00379]
[1779511179322,40.7,75471.04,0.0,1e-05,0.0,0.00377]
[1779511184356,40.7,75459.43,0.0,1e-05,0.0,0.00369]
[1779511189391,40.7,75454.9,0.0,1e-05,0.0,0.00366]
[1779511194431,40.7,75457.3,0.0,1e-05,0.0,0.00368]
[1779511199465,40.7,75460.66,0.0,1e-05,0.0,0.0037]
[1779511207522,40.7,75459.52,0.0,1e-05,0.0,0.00369]
[1779511213565,40.7,75459.35,0.0,1e-05,0.0,0.00369]
[1779511218600,40.7,75458.61,0.0,1e-05,0.0,0.00368]
[1779511223636,40.7,75461.33,0.0,1e-05,0.0,0.0037]
[1779511228670,40.7,75461.21,0.0,1e-05,0.0,0.0037]
[1779511234716,40.7,75463.5,0.0,1e-05,0.0,0.00371]
[1779511239751,40.7,75461.23,0.0,1e-05,0.0,0.00369]
[1779511244788,40.7,75461.41,0.0,1e-05,0.0,0.00369]
[1779511249821,40.7,75461.25,0.0,1e-05,0.0,0.00369]
[1779511254857,40.7,75461.17,0.0,1e-05,0.0,0.00369]
[1779511259893,40.7,75461.19,0.0,1e-05,0.0,0.00369]
[1779511264927,40.7,75459.27,0.0,1e-05,0.0,0.00368]
[1779511269961,40.7,75454.85,0.0,1e-05,0.0,0.00365]
[1779511274997,40.7,75455.16,0.0,1e-05,0.0,0.00365]
[1779511282047,40.7,75456.62,0.0,1e-05,0.0,0.00366]
[1779511287321,40.7,75455.02,0.0,1e-05,0.0,0.00365]
[1779511294133,40.7,75458.11,0.0,1e-05,0.0,0.00366]
[1779511300175,40.7,75458.81,0.0,1e-05,0.0,0.00366]
[1779511305209,40.7,75455.11,0.0,1e-05,0.0,0.00364]
[1779511310244,40.7,75453.16,0.0,1e-05,0.0,0.00363]
[1779511315279,40.7,75451.82,0.0,1e-05,0.0,0.00362]
[1779511321322,40.7,75450.29,0.0,1e-05,0.0,0.00361]
[1779511327603,40.7,75448.84,0.0,1e-05,0.0,0.0036]
[1779511333407,40.7,75447.34,0.0,1e-05,0.0,0.00359]
[1779511338440,40.7,75446.54,0.0,1e-05,0.0,0.00358]
[1779511343477,40.7,75445.77,0.0,1e-05,0.0,0.00358]
[1779511348511,40.7,75443.02,0.0,1e-05,0.0,0.00356]
[1779511353545,40.7,75444.51,0.0,1e-05,0.0,0.00356]
[1779511360594,40.7,75445.19,0.0,1e-05,0.0,0.00356]
[1779511365632,40.7,75444.68,0.0,1e-05,0.0,0.00356]
[1779511371674,40.7,75446.29,0.0,1e-05,0.0,0.00357]
[1779511376709,40.7,75445.49,0.0,1e-05,0.0,0.00357]
[1779511382751,40.7,75444.99,0.0,1e-05,0.0,0.00356]
[1779511387786,40.7,75443.91,0.0,1e-05,0.0,0.00356]
[1779511395842,40.7,75443.1,0.0,1e-05,0.0,0.00355]
[1779511402896,40.7,75443.08,0.0,1e-05,0.0,0.00355]
[1779511408164,40.7,75442.85,0.0,1e-05,0.0,0.00355]
[1779511413973,40.7,75446.68,0.0,1e-05,0.0,0.00356]
[1779511419006,40.7,75444.9,0.0,1e-05,0.0,0.00355]
[1779511425048,40.7,75444.36,0.0,1e-05,0.0,0.00355]
[1779511434111,40.7,75444.12,0.0,1e-05,0.0,0.00355]
[1779511440159,40.7,75443.35,0.0,1e-05,0.0,0.00354]
[1779511445190,40.7,75443.24,0.0,1e-05,0.0,0.00354]
[1779511450223,40.7,75442.88,0.0,1e-05,0.0,0.00354]
[1779511457273,40.7,75442.8,0.0,1e-05,0.0,0.00354]
[1779511462310,40.7,75437.17,0.0,1e-05,0.0,0.0035]
[1779511467343,40.7,75431.42,0.0,1e-05,0.0,0.00347]
[1779511472378,40.7,75433.35,0.0,1e-05,0.0,0.00347]
[1779511477413,40.7,75434.09,0.0,1e-05,0.0,0.00347]
[1779511483455,40.7,75439.16,0.0,1e-05,0.0,0.0035]
[1779511488737,40.7,75439.01,0.0,1e-05,0.0,0.0035]
[1779511494531,40.7,75442.04,0.0,1e-05,0.0,0.00352]
[1779511500574,40.7,75439.85,0.0,1e-05,0.0,0.00351]
[1779511505856,40.7,75443.0,0.0,1e-05,0.0,0.00353]
[1779511511658,40.7,75450.81,0.0,1e-05,0.0,0.00358]
[1779511516932,40.7,75449.54,0.0,1e-05,0.0,0.00357]
[1779511523742,40.7,75441.64,0.0,1e-05,0.0,0.00352]
[1779511528776,40.7,75439.52,0.0,1e-05,0.0,0.00351]
[1779511533816,40.7,75439.93,0.0,1e-05,0.0,0.0035]
[1779511540864,40.7,75440.39,0.0,1e-05,0.0,0.0035]
[1779511545900,40.7,75439.29,0.0,1e-05,0.0,0.00349]
[1779511550932,40.7,75438.51,0.0,1e-05,0.0,0.00349]
[1779511555968,40.7,75438.08,0.0,1e-05,0.0,0.00349]
[1779511561003,40.7,75441.76,0.0,1e-05,0.0,0.00351]
[1779511566038,40.7,75441.79,0.0,1e-05,0.0,0.00351]
[1779511571073,40.7,75441.47,0.0,1e-05,0.0,0.00351]
[1779511577115,40.7,75441.53,0.0,1e-05,0.0,0.00351]
[1779511583156,40.7,75441.44,0.0,1e-05,0.0,0.00351]
[1779511589200,40.7,75441.79,0.0,1e-05,0.0,0.00351]
[1779511594254,40.7,75441.74,0.0,1e-05,0.0,0.0035]
[1779511599287,40.7,75442.58,0.0,1e-05,0.0,0.0035]
[1779511604323,40.7,75443.72,0.0,1e-05,0.0,0.00351]
[1779511611373,40.7,75446.69,0.0,1e-05,0.0,0.00353]
[1779511616406,40.7,75440.3,0.0,1e-05,0.0,0.00349]
[1779511621441,40.7,75440.36,0.0,1e-05,0.0,0.00349]
[1779511626476,40.7,75444.34,0.0,1e-05,0.0,0.00352]
[1779511631511,40.7,75444.98,0.0,1e-05,0.0,0.00352]
[1779511638560,40.7,75444.71,0.0,1e-05,0.0,0.00352]
[1779511645830,40.7,75444.31,0.0,1e-05,0.0,0.00352]
[1779511651651,40.7,75443.86,0.0,1e-05,0.0,0.0035]
[1779511656685,40.7,75443.93,0.0,1e-05,0.0,0.0035]
[1779511661722,40.7,75442.22,0.0,1e-05,0.0,0.00349]
[1779511666755,40.7,75440.62,0.0,1e-05,0.0,0.00348]
[1779511671791,40.7,75439.83,0.0,1e-05,0.0,0.00348]
[1779511676826,40.7,75439.67,0.0,1e-05,0.0,0.00348]
[1779511681861,40.7,75439.35,0.0,1e-05,0.0,0.00347]
[1779511688910,40.7,75440.05,0.0,1e-05,0.0,0.00348]
[1779511693947,40.7,75440.5,0.0,1e-05,0.0,0.00348]
[1779511698983,40.7,75440.12,0.0,1e-05,0.0,0.00348]
[1779511705028,40.7,75440.08,0.0,1e-05,0.0,0.00348]
[1779511710062,40.7,75440.27,0.0,1e-05,0.0,0.00348]
[1779511715099,40.7,75441.85,0.0,1e-05,0.0,0.00348]
[1779511720133,40.7,75440.01,0.0,1e-05,0.0,0.00347]
[1779511725168,40.7,75439.5,0.0,1e-05,0.0,0.00346]
[1779511730203,40.7,75435.53,0.0,1e-05,0.0,0.00344]
[1779511736465,40.7,75434.31,0.0,1e-05,0.0,0.00343]
[1779511742288,40.7,75439.69,0.0,1e-05,0.0,0.00347]
[1779511747322,40.7,75439.0,0.0,1e-05,0.0,0.00346]
[1779511752358,40.7,75439.47,0.0,1e-05,0.0,0.00346]
[1779511757393,40.7,75439.18,0.0,1e-05,0.0,0.00346]
[1779511762427,40.7,75442.36,0.0,1e-05,0.0,0.00348]
[1779511767464,40.7,75442.06,0.0,1e-05,0.0,0.00348]
[1779511773506,40.7,75441.9,0.0,1e-05,0.0,0.00347]
[1779511779547,40.7,75441.43,0.0,1e-05,0.0,0.00347]
[1779511784583,40.7,75441.98,0.0,1e-05,0.0,0.00347]
[1779511790625,40.7,75443.02,0.0,1e-05,0.0,0.00348]
[1779511795660,40.7,75443.4,0.0,1e-05,0.0,0.00348]
[1779511800696,40.7,75452.45,0.0,1e-05,0.0,0.00353]
[1779511805730,40.7,75450.45,0.0,1e-05,0.0,0.00352]
[1779511810764,40.7,75449.54,0.0,1e-05,0.0,0.00352]
[1779511815801,40.7,75457.17,0.0,1e-05,0.0,0.00357]
[1779511821845,40.7,75455.33,0.0,1e-05,0.0,0.00355]
[1779511827096,40.7,75461.87,0.0,1e-05,0.0,0.0036]
[1779511833928,40.7,75464.23,0.0,1e-05,0.0,0.0036]
[1779511838962,40.7,75464.44,0.0,1e-05,0.0,0.0036]
[1779511843998,40.7,75466.71,0.0,1e-05,0.0,0.00362]
[1779511849032,40.7,75466.15,0.0,1e-05,0.0,0.00361]
[1779511854067,40.7,75467.46,0.0,1e-05,0.0,0.00362]
[1779511859102,40.7,75467.41,0.0,1e-05,0.0,0.00362]
[1779511864138,40.7,75467.99,0.0,1e-05,0.0,0.00362]
[1779511870182,40.7,75471.47,0.0,1e-05,0.0,0.00365]
[1779511875216,40.7,75471.32,0.0,1e-05,0.0,0.00365]
[1779511884278,40.7,75471.72,0.0,1e-05,0.0,0.00365]
[1779511889314,40.7,75472.61,0.0,1e-05,0.0,0.00365]
[1779511894348,40.7,75471.7,0.0,1e-05,0.0,0.00364]
[1779511899389,40.7,75472.56,0.0,1e-05,0.0,0.00364]
[1779511904425,40.7,75472.4,0.0,1e-05,0.0,0.00364]
[1779511909459,40.7,75472.73,0.0,1e-05,0.0,0.00364]
[1779511915501,40.7,75474.08,0.0,1e-05,0.0,0.00365]
[1779511922549,40.7,75474.97,0.0,1e-05,0.0,0.00366]
[1779511927801,40.7,75475.74,0.0,1e-05,0.0,0.00366]
[1779511937872,40.7,75475.76,0.0,1e-05,0.0,0.00366]
[1779511944703,40.7,75476.63,0.0,1e-05,0.0,0.00367]
[1779511949739,40.7,75477.48,0.0,1e-05,0.0,0.00368]
[1779511954778,40.7,75475.85,0.0,1e-05,0.0,0.00365]
[1779511959815,40.7,75475.2,0.0,1e-05,0.0,0.00365]
[1779511964855,40.7,75471.63,0.0,1e-05,0.0,0.00363]
[1779511969895,40.7,75472.76,0.0,1e-05,0.0,0.00363]
[1779511975938,40.7,75472.72,0.0,1e-05,0.0,0.00363]
[1779511980973,40.7,75474.15,0.0,1e-05,0.0,0.00364]
[1779511987014,40.7,75474.35,0.0,1e-05,0.0,0.00364]
[1779511994064,40.7,75475.91,0.0,1e-05,0.0,0.00365]
[1779512001113,40.7,75476.19,0.0,1e-05,0.0,0.00366]
[1779512008382,40.7,75477.23,0.0,1e-05,0.0,0.00366]
[1779512014204,40.7,75478.75,0.0,1e-05,0.0,0.00366]
[1779512019239,40.7,75477.94,0.0,1e-05,0.0,0.00366]
[1779512028521,40.7,75473.18,0.0,1e-05,0.0,0.00362]
[1779512034344,40.7,75472.44,0.0,1e-05,0.0,0.00362]
[1779512039379,40.7,75473.33,0.0,1e-05,0.0,0.00363]
[1779512044414,40.7,75473.22,0.0,1e-05,0.0,0.00362]
[1779512049449,40.7,75470.48,0.0,1e-05,0.0,0.00361]
[1779512056498,40.7,75470.56,0.0,1e-05,0.0,0.00361]
[1779512061534,40.7,75471.11,0.0,1e-05,0.0,0.00361]
[1779512066569,40.7,75468.46,0.0,1e-05,0.0,0.00359]
[1779512071604,40.7,75463.2,0.0,1e-05,0.0,0.00355]
[1779512078873,40.7,75459.6,0.0,1e-05,0.0,0.00353]
[1779512085703,40.7,75456.13,0.0,1e-05,0.0,0.0035]
[1779512091746,40.7,75453.67,0.0,1e-05,0.0,0.00349]
[1779512099013,40.7,75451.56,0.0,1e-05,0.0,0.00348]
[1779512104842,40.7,75452.28,0.0,1e-05,0.0,0.00348]
[1779512109871,40.7,75458.17,0.0,1e-05,0.0,0.00352]
[1779512114906,40.7,75461.6,0.0,1e-05,0.0,0.00354]
[1779512119940,40.7,75458.89,0.0,1e-05,0.0,0.00352]
[1779512124976,40.7,75456.27,0.0,1e-05,0.0,0.00351]
[1779512131017,40.7,75455.1,0.0,1e-05,0.0,0.00349]
[1779512139298,40.7,75451.09,0.0,1e-05,0.0,0.00346]
[1779512148139,40.7,75449.83,0.0,1e-05,0.0,0.00345]
[1779512154200,40.7,75449.01,0.0,1e-05,0.0,0.00345]
[1779512159439,40.7,75447.34,0.0,1e-05,0.0,0.00344]
[1779512165278,40.7,75446.45,0.0,1e-05,0.0,0.00343]
[1779512170314,40.7,75450.28,0.0,1e-05,0.0,0.00346]
[1779512178370,40.7,75454.77,0.0,1e-05,0.0,0.00349]
[1779512187434,40.7,75459.95,0.0,1e-05,0.0,0.00352]
[1779512192474,40.7,75458.94,0.0,1e-05,0.0,0.0035]
[1779512197503,40.7,75461.21,0.0,1e-05,0.0,0.00352]
[1779512203545,40.7,75464.44,0.0,1e-05,0.0,0.00354]
[1779512210594,40.7,75465.63,0.0,1e-05,0.0,0.00354]
[1779512215628,40.7,75465.7,0.0,1e-05,0.0,0.00354]
[1779512225905,40.7,75469.08,0.0,1e-05,0.0,0.00357]
[1779512236983,40.7,75471.45,0.0,1e-05,0.0,0.00358]
[1779512242818,40.7,75471.45,0.0,1e-05,0.0,0.00358]
[1779512247853,40.7,75473.04,0.0,1e-05,0.0,0.00359]
[1779512254903,40.7,75473.65,0.0,1e-05,0.0,0.00358]
[1779512267199,40.7,75474.33,0.0,1e-05,0.0,0.00359]
[1779512277266,40.7,75475.06,0.0,1e-05,0.0,0.00359]
[1779512287336,40.7,75474.53,0.0,1e-05,0.0,0.00359]
[1779512296189,40.7,75475.12,0.0,1e-05,0.0,0.00359]
[1779512302231,40.7,75475.4,0.0,1e-05,0.0,0.0036]
[1779512307477,40.7,75475.64,0.0,1e-05,0.0,0.0036]
[1779512313308,40.7,75475.89,0.0,1e-05,0.0,0.00359]
[1779512320358,40.7,75476.0,0.0,1e-05,0.0,0.00359]
[1779512325401,40.7,75476.49,0.0,1e-05,0.0,0.00359]
[1779512330436,40.7,75477.89,0.0,1e-05,0.0,0.0036]
[1779512335471,40.7,75479.33,0.0,1e-05,0.0,0.00361]
[1779512341515,40.7,75480.3,0.0,1e-05,0.0,0.00362]
[1779512347760,40.7,75479.44,0.0,1e-05,0.0,0.00361]
[1779512354604,40.7,75478.54,0.0,1e-05,0.0,0.0036]
[1779512363667,40.7,75478.09,0.0,1e-05,0.0,0.0036]
[1779512369711,40.7,75476.43,0.0,1e-05,0.0,0.00359]
[1779512374745,40.7,75483.3,0.0,1e-05,0.0,0.00362]
[1779512379781,40.7,75488.61,0.0,1e-05,0.0,0.00366]
[1779512384816,40.7,75486.96,0.0,1e-05,0.0,0.00365]
[1779512389850,40.7,75485.89,0.0,1e-05,0.0,0.00364]
[1779512394888,40.7,75481.37,0.0,1e-05,0.0,0.00361]
[1779512399920,40.7,75477.79,0.0,1e-05,0.0,0.00359]
[1779512404958,40.7,75476.39,0.0,1e-05,0.0,0.00358]
[1779512409993,40.7,75473.31,0.0,1e-05,0.0,0.00356]
[1779512415030,40.7,75472.92,0.0,1e-05,0.0,0.00356]
[1779512420064,40.7,75472.87,0.0,1e-05,0.0,0.00356]
[1779512425100,40.7,75472.76,0.0,1e-05,0.0,0.00356]
[1779512430136,40.7,75471.08,0.0,1e-05,0.0,0.00355]
[1779512437192,40.7,75470.81,0.0,1e-05,0.0,0.00353]
[1779512442233,40.7,75456.61,0.0,1e-05,0.0,0.00344]
[1779512447268,40.7,75458.08,0.0,1e-05,0.0,0.00345]
[1779512452303,40.7,75460.52,0.0,1e-05,0.0,0.00347]
[1779512457338,40.7,75463.03,0.0,1e-05,0.0,0.00348]
[1779512463381,40.7,75466.67,0.0,1e-05,0.0,0.00351]
[1779512468600,40.7,75467.88,0.0,1e-05,0.0,0.00351]
[1779512474458,40.7,75467.88,0.0,1e-05,0.0,0.00351]
[1779512479493,40.7,75469.98,0.0,1e-05,0.0,0.00353]
[1779512484528,40.7,75465.49,0.0,1e-05,0.0,0.0035]
[1779512489565,40.7,75464.3,0.0,1e-05,0.0,0.00349]
[1779512494598,40.7,75464.57,0.0,1e-05,0.0,0.00348]
[1779512499634,40.7,75465.78,0.0,1e-05,0.0,0.00349]
[1779512508881,40.7,75466.15,0.0,1e-05,0.0,0.00349]
[1779512514740,40.7,75467.44,0.0,1e-05,0.0,0.0035]
[1779512526821,40.7,75467.94,0.0,1e-05,0.0,0.0035]
[1779512533873,40.7,75469.51,0.0,1e-05,0.0,0.00351]
[1779512539914,40.7,75468.48,0.0,1e-05,0.0,0.00351]
[1779512549162,40.7,75467.67,0.0,1e-05,0.0,0.0035]
[1779512555019,40.7,75463.96,0.0,1e-05,0.0,0.00347]
[1779512566097,40.7,75461.41,0.0,1e-05,0.0,0.00345]
[1779512574153,40.7,75459.34,0.0,1e-05,0.0,0.00344]
[1779512579372,40.7,75462.62,0.0,1e-05,0.0,0.00346]
[1779512585230,40.7,75464.17,0.0,1e-05,0.0,0.00347]
[1779512593286,40.7,75463.8,0.0,1e-05,0.0,0.00347]
[1779512599512,40.7,75462.25,0.0,1e-05,0.0,0.00346]
[1779512606378,40.7,75462.72,0.0,1e-05,0.0,0.00346]
[1779512618462,40.7,75464.17,0.0,1e-05,0.0,0.00346]
[1779512623497,40.7,75463.99,0.0,1e-05,0.0,0.00346]
[1779512628531,40.7,75466.16,0.0,1e-05,0.0,0.00347]
[1779512633567,40.7,75469.75,0.0,1e-05,0.0,0.00349]
[1779512638601,40.7,75468.5,0.0,1e-05,0.0,0.00349]
[1779512643637,40.7,75467.12,0.0,1e-05,0.0,0.00348]
[1779512648671,40.7,75465.76,0.0,1e-05,0.0,0.00347]
[1779512655720,40.7,75464.18,0.0,1e-05,0.0,0.00346]
[1779512661761,40.7,75463.12,0.0,1e-05,0.0,0.00345]
[1779512666797,40.7,75461.22,0.0,1e-05,0.0,0.00344]
[1779512673852,40.7,75460.56,0.0,1e-05,0.0,0.00343]
[1779512678882,40.7,75458.03,0.0,1e-05,0.0,0.00341]
[1779512683916,40.7,75456.76,0.0,1e-05,0.0,0.0034]
[1779512688955,40.7,75466.08,0.0,1e-05,0.0,0.00346]
[1779512693990,40.7,75485.2,0.0,1e-05,0.0,0.00358]
[1779512699025,40.7,75478.79,0.0,1e-05,0.0,0.00354]
[1779512704063,40.7,75473.82,0.0,1e-05,0.0,0.00351]
[1779512709098,40.7,75469.56,0.0,1e-05,0.0,0.00348]
[1779512714135,40.7,75470.28,0.0,1e-05,0.0,0.00349]
[1779512719189,40.7,75470.51,0.0,1e-05,0.0,0.00349]
[1779512724205,40.7,75470.34,0.0,1e-05,0.0,0.00349]
[1779512729240,40.7,75470.28,0.0,1e-05,0.0,0.00349]
[1779512740502,40.7,75471.4,0.0,1e-05,0.0,0.00348]
[1779512746359,40.7,75477.45,0.0,1e-05,0.0,0.00352]
[1779512751394,40.7,75481.52,0.0,1e-05,0.0,0.00355]
[1779512758443,40.7,75489.42,0.0,1e-05,0.0,0.0036]
[1779512764485,40.7,75489.77,0.0,1e-05,0.0,0.0036]
[1779512769521,40.7,75489.42,0.0,1e-05,0.0,0.0036]
[1779512774557,40.7,75480.9,0.0,1e-05,0.0,0.00354]
[1779512779592,40.7,75481.44,0.0,1e-05,0.0,0.00355]
[1779512784627,40.7,75470.86,0.0,1e-05,0.0,0.00348]
[1779512789661,40.7,75468.38,0.0,1e-05,0.0,0.00346]
[1779512795892,40.7,75460.15,0.0,1e-05,0.0,0.0034]
[1779512801747,40.7,75460.32,0.0,1e-05,0.0,0.0034]
[1779512806783,40.7,75453.01,0.0,1e-05,0.0,0.00336]
[1779512811820,40.7,75456.46,0.0,1e-05,0.0,0.00338]
[1779512816854,40.7,75459.24,0.0,1e-05,0.0,0.0034]
[1779512821887,40.7,75464.94,0.0,1e-05,0.0,0.00343]
[1779512827929,40.7,75465.16,0.0,1e-05,0.0,0.00343]
[1779512832971,40.7,75467.01,0.0,1e-05,0.0,0.00345]
[1779512838005,40.7,75467.98,0.0,1e-05,0.0,0.00345]
[1779512845055,40.7,75468.09,0.0,1e-05,0.0,0.00345]
[1779512850089,40.7,75468.24,0.0,1e-05,0.0,0.00345]
[1779512855124,40.7,75468.49,0.0,1e-05,0.0,0.00344]
[1779512864186,40.7,75468.18,0.0,1e-05,0.0,0.00344]
[1779512870229,40.7,75470.09,0.0,1e-05,0.0,0.00345]
[1779512875264,40.7,75470.72,0.0,1e-05,0.0,0.00346]
[1779512880299,40.7,75474.95,0.0,1e-05,0.0,0.00348]
[1779512885334,40.7,75475.65,0.0,1e-05,0.0,0.00349]
[1779512890369,40.7,75474.28,0.0,1e-05,0.0,0.00348]
[1779512896598,40.7,75474.07,0.0,1e-05,0.0,0.00348]
[1779512902454,40.7,75473.32,0.0,1e-05,0.0,0.00347]
[1779512907490,40.7,75469.41,0.0,1e-05,0.0,0.00345]
[1779512912524,40.7,75469.8,0.0,1e-05,0.0,0.00344]
[1779512917559,40.7,75472.03,0.0,1e-05,0.0,0.00346]
[1779512922594,40.7,75472.61,0.0,1e-05,0.0,0.00346]
[1779512927629,40.7,75473.42,0.0,1e-05,0.0,0.00346]
[1779512932665,40.7,75472.48,0.0,1e-05,0.0,0.00346]
[1779512937699,40.7,75473.88,0.0,1e-05,0.0,0.00347]
[1779512942735,40.7,75473.64,0.0,1e-05,0.0,0.00347]
[1779512952804,40.7,75473.95,0.0,1e-05,0.0,0.00347]
[1779512962874,40.7,75474.71,0.0,1e-05,0.0,0.00347]
[1779512967910,40.7,75475.13,0.0,1e-05,0.0,0.00347]
[1779512972945,40.7,75475.22,0.0,1e-05,0.0,0.00346]
[1779512979994,40.7,75475.22,0.0,1e-05,0.0,0.00346]
[1779512985028,40.7,75475.6,0.0,1e-05,0.0,0.00347]
[1779512992079,40.7,75474.24,0.0,1e-05,0.0,0.00346]
[1779512997306,40.7,75475.64,0.0,1e-05,0.0,0.00347]
[1779512999135,40.7,75496.89,0.0,1e-05,0.0,0.0036]
[1779513004170,40.7,75492.96,0.0,1e-05,0.0,0.00358]
[1779513009209,40.7,75488.56,0.0,1e-05,0.0,0.00355]
[1779513014245,40.7,75484.65,0.0,1e-05,0.0,0.00352]
[1779513020287,40.7,75482.01,0.0,1e-05,0.0,0.00351]
[1779513025321,40.7,75480.1,0.0,1e-05,0.0,0.0035]
[1779513030356,40.7,75478.7,0.0,1e-05,0.0,0.00349]
[1779513035392,40.7,75475.27,0.0,1e-05,0.0,0.00345]
[1779513040426,40.7,75466.09,0.0,1e-05,0.0,0.0034]
[1779513045461,40.7,75458.13,0.0,1e-05,0.0,0.00335]
[1779513050496,40.7,75454.29,0.0,1e-05,0.0,0.00333]
[1779513055531,40.7,75454.58,0.0,1e-05,0.0,0.00333]
[1779513061573,40.7,75453.94,0.0,1e-05,0.0,0.00332]
[1779513066610,40.7,75454.4,0.0,1e-05,0.0,0.00333]
[1779513077870,40.7,75455.02,0.0,1e-05,0.0,0.00333]
[1779513083729,40.7,75456.57,0.0,1e-05,0.0,0.00334]
[1779513088763,40.7,75459.68,0.0,1e-05,0.0,0.00336]
[1779513093799,40.7,75457.11,0.0,1e-05,0.0,0.00333]
[1779513098833,40.7,75455.14,0.0,1e-05,0.0,0.00332]
[1779513104878,40.7,75454.32,0.0,1e-05,0.0,0.00332]
[1779513109911,40.7,75456.26,0.0,1e-05,0.0,0.00333]
[1779513115953,40.7,75458.68,0.0,1e-05,0.0,0.00334]
[1779513120988,40.7,75458.2,0.0,1e-05,0.0,0.00334]
[1779513126236,40.7,75457.79,0.0,1e-05,0.0,0.00334]
[1779513132076,40.7,75461.46,0.0,1e-05,0.0,0.00336]
[1779513137315,40.7,75461.87,0.0,1e-05,0.0,0.00336]
[1779513144148,40.7,75462.97,0.0,1e-05,0.0,0.00337]
[1779513150190,40.7,75464.88,0.0,1e-05,0.0,0.00338]
[1779513157454,40.7,75465.26,0.0,1e-05,0.0,0.00337]
[1779513163282,40.7,75467.28,0.0,1e-05,0.0,0.00338]
[1779513169324,40.7,75467.57,0.0,1e-05,0.0,0.00339]
[1779513174359,40.7,75471.81,0.0,1e-05,0.0,0.00341]
[1779513179394,40.7,75473.9,0.0,1e-05,0.0,0.00342]
[1779513184643,40.7,75471.22,0.0,1e-05,0.0,0.00341]
[1779513190470,40.7,75469.34,0.0,1e-05,0.0,0.0034]
[1779513195720,40.7,75470.1,0.0,1e-05,0.0,0.0034]
[1779513201551,40.7,75470.7,0.0,1e-05,0.0,0.0034]
[1779513207593,40.7,75470.54,0.0,1e-05,0.0,0.0034]
[1779513213635,40.7,75470.49,0.0,1e-05,0.0,0.00339]
[1779513218670,40.7,75470.77,0.0,1e-05,0.0,0.00339]
[1779513224712,40.7,75470.3,0.0,1e-05,0.0,0.00339]
[1779513232768,40.7,75470.21,0.0,1e-05,0.0,0.00339]
[1779513238809,40.7,75470.59,0.0,1e-05,0.0,0.00339]
[1779513243845,40.7,75471.14,0.0,1e-05,0.0,0.0034]
[1779513248880,40.7,75472.05,0.0,1e-05,0.0,0.0034]
[1779513253919,40.7,75472.13,0.0,1e-05,0.0,0.0034]
[1779513258955,40.7,75473.82,0.0,1e-05,0.0,0.00341]
[1779513263989,40.7,75472.17,0.0,1e-05,0.0,0.0034]
[1779513269029,40.7,75472.51,0.0,1e-05,0.0,0.00341]
[1779513281315,40.7,75472.6,0.0,1e-05,0.0,0.0034]
[1779513290176,40.7,75472.33,0.0,1e-05,0.0,0.00339]
[1779513295213,40.7,75473.69,0.0,1e-05,0.0,0.0034]
[1779513300245,40.7,75473.4,0.0,1e-05,0.0,0.0034]
[1779513305281,40.7,75473.18,0.0,1e-05,0.0,0.0034]
[1779513310316,40.7,75473.12,0.0,1e-05,0.0,0.0034]
[1779513315351,40.7,75468.07,0.0,1e-05,0.0,0.00337]
[1779513321596,40.7,75465.03,0.0,1e-05,0.0,0.00335]
[1779513331668,40.7,75467.32,0.0,1e-05,0.0,0.00335]
[1779513339522,40.7,75468.56,0.0,1e-05,0.0,0.00336]
[1779513346570,40.7,75469.23,0.0,1e-05,0.0,0.00336]
[1779513351808,40.7,75469.92,0.0,1e-05,0.0,0.00337]
[1779513361879,40.7,75470.84,0.0,1e-05,0.0,0.00337]
[1779513367721,40.7,75471.05,0.0,1e-05,0.0,0.00338]
[1779513373761,40.7,75471.0,0.0,1e-05,0.0,0.00338]
[1779513380811,40.7,75470.58,0.0,1e-05,0.0,0.00337]
[1779513391888,40.7,75468.79,0.0,1e-05,0.0,0.00335]
[1779513396922,40.7,75479.95,0.0,1e-05,0.0,0.00342]
[1779513401959,40.7,75483.13,0.0,1e-05,0.0,0.00344]
[1779513406993,40.7,75479.51,0.0,1e-05,0.0,0.00342]
[1779513412230,40.7,75478.26,0.0,1e-05,0.0,0.00341]
[1779513418070,40.7,75477.38,0.0,1e-05,0.0,0.0034]
[1779513423105,40.7,75477.62,0.0,1e-05,0.0,0.00341]
[1779513428141,40.7,75476.32,0.0,1e-05,0.0,0.0034]
[1779513433178,40.7,75476.14,0.0,1e-05,0.0,0.0034]
[1779513439217,40.7,75475.21,0.0,1e-05,0.0,0.00339]
[1779513444252,40.7,75475.13,0.0,1e-05,0.0,0.00339]
[1779513449289,40.7,75476.03,0.0,1e-05,0.0,0.0034]
[1779513454322,40.7,75476.38,0.0,1e-05,0.0,0.00339]
[1779513459357,40.7,75477.1,0.0,1e-05,0.0,0.00339]
[1779513464393,40.7,75476.73,0.0,1e-05,0.0,0.00339]
[1779513469429,40.7,75475.64,0.0,1e-05,0.0,0.00338]
[1779513476478,40.7,75475.49,0.0,1e-05,0.0,0.00338]
[1779513481512,40.7,75474.57,0.0,1e-05,0.0,0.00338]
[1779513486548,40.7,75474.33,0.0,1e-05,0.0,0.00337]
[1779513491783,40.7,75473.59,0.0,1e-05,0.0,0.00337]
[1779513497625,40.7,75475.25,0.0,1e-05,0.0,0.00338]
[1779513505680,40.7,75473.82,0.0,1e-05,0.0,0.00337]
[1779513510716,40.7,75473.07,0.0,1e-05,0.0,0.00337]
[1779513515751,40.7,75469.91,0.0,1e-05,0.0,0.00334]
[1779513520786,40.7,75469.9,0.0,1e-05,0.0,0.00334]
[1779513525821,40.7,75470.26,0.0,1e-05,0.0,0.00334]
[1779513532065,40.7,75470.62,0.0,1e-05,0.0,0.00334]
[1779513537905,40.7,75470.62,0.0,1e-05,0.0,0.00334]
[1779513544954,40.7,75471.81,0.0,1e-05,0.0,0.00335]
[1779513549988,40.7,75471.51,0.0,1e-05,0.0,0.00335]
[1779513555025,40.7,75465.88,0.0,1e-05,0.0,0.00331]
[1779513561073,40.7,75466.71,0.0,1e-05,0.0,0.00332]
[1779513566110,40.7,75468.04,0.0,1e-05,0.0,0.00333]
[1779513573156,40.7,75467.94,0.0,1e-05,0.0,0.00332]
[1779513579200,40.7,75468.68,0.0,1e-05,0.0,0.00332]
[1779513584234,40.7,75467.28,0.0,1e-05,0.0,0.00331]
[1779513590279,40.7,75467.72,0.0,1e-05,0.0,0.00331]
[1779513601357,40.7,75457.6,0.0,1e-05,0.0,0.00325]
[1779513611431,40.7,75460.53,0.0,1e-05,0.0,0.00327]
[1779513616462,40.7,75454.14,0.0,1e-05,0.0,0.00323]
[1779513621499,40.7,75454.56,0.0,1e-05,0.0,0.00324]
[1779513626534,40.7,75455.19,0.0,1e-05,0.0,0.00324]
[1779513631569,40.7,75455.32,0.0,1e-05,0.0,0.00323]
[1779513636604,40.7,75452.02,0.0,1e-05,0.0,0.00321]
[1779513641639,40.7,75452.61,0.0,1e-05,0.0,0.00321]
[1779513646673,40.7,75453.22,0.0,1e-05,0.0,0.00322]
[1779513651708,40.7,75453.8,0.0,1e-05,0.0,0.00322]
[1779513656743,40.7,75453.64,0.0,1e-05,0.0,0.00322]
[1779513661798,40.7,75447.37,0.0,1e-05,0.0,0.00318]
[1779513666836,40.7,75446.29,0.0,1e-05,0.0,0.00318]
[1779513671868,40.7,75446.83,0.0,1e-05,0.0,0.00318]
[1779513676904,40.7,75442.88,0.0,1e-05,0.0,0.00316]
[1779513683121,40.7,75441.93,0.0,1e-05,0.0,0.00315]
[1779513693193,40.7,75442.31,0.0,1e-05,0.0,0.00315]
[1779513700068,40.7,75442.38,0.0,1e-05,0.0,0.00315]
[1779513705102,40.7,75442.83,0.0,1e-05,0.0,0.00315]
[1779513710139,40.7,75446.21,0.0,1e-05,0.0,0.00317]
[1779513717187,40.7,75446.89,0.0,1e-05,0.0,0.00317]
[1779513722224,40.7,75445.5,0.0,1e-05,0.0,0.00316]
[1779513728263,40.7,75445.65,0.0,1e-05,0.0,0.00316]
[1779513733300,40.7,75445.32,0.0,1e-05,0.0,0.00316]
[1779513738334,40.7,75445.85,0.0,1e-05,0.0,0.00317]
[1779513743553,40.7,75445.41,0.0,1e-05,0.0,0.00316]
[1779513749411,40.7,75445.24,0.0,1e-05,0.0,0.00316]
[1779513754445,40.7,75444.76,0.0,1e-05,0.0,0.00315]
[1779513759481,40.7,75443.05,0.0,1e-05,0.0,0.00314]
[1779513764515,40.7,75443.1,0.0,1e-05,0.0,0.00314]
[1779513770562,40.7,75439.9,0.0,1e-05,0.0,0.00312]
[1779513775592,40.7,75438.23,0.0,1e-05,0.0,0.00311]
[1779513780628,40.7,75442.11,0.0,1e-05,0.0,0.00313]
[1779513785662,40.7,75440.4,0.0,1e-05,0.0,0.00312]
[1779513790698,40.7,75437.65,0.0,1e-05,0.0,0.00311]
[1779513795733,40.7,75435.26,0.0,1e-05,0.0,0.0031]
[1779513800768,40.7,75434.68,0.0,1e-05,0.0,0.00309]
[1779513805804,40.7,75433.75,0.0,1e-05,0.0,0.00309]
[1779513810838,40.7,75434.81,0.0,1e-05,0.0,0.00309]
[1779513815873,40.7,75435.35,0.0,1e-05,0.0,0.00309]
[1779513820908,40.7,75437.17,0.0,1e-05,0.0,0.0031]
[1779513825942,40.7,75437.28,0.0,1e-05,0.0,0.0031]
[1779513830979,40.7,75441.11,0.0,1e-05,0.0,0.00312]
[1779513836013,40.7,75439.69,0.0,1e-05,0.0,0.00311]
[1779513842056,40.7,75439.76,0.0,1e-05,0.0,0.00311]
[1779513847102,40.7,75439.59,0.0,1e-05,0.0,0.00311]
[1779513852137,40.7,75437.19,0.0,1e-05,0.0,0.0031]
[1779513857172,40.7,75435.58,0.0,1e-05,0.0,0.00309]
[1779513862209,40.7,75427.32,0.0,1e-05,0.0,0.00304]
[1779513867247,40.7,75415.26,0.0,1e-05,0.0,0.00298]
[1779513872280,40.7,75409.83,0.0,1e-05,0.0,0.00294]
[1779513877315,40.7,75413.35,0.0,1e-05,0.0,0.00296]
[1779513882349,40.7,75412.48,0.0,1e-05,0.0,0.00295]
[1779513888392,40.7,75411.27,0.0,1e-05,0.0,0.00294]
[1779513893426,40.7,75415.93,0.0,1e-05,0.0,0.00297]
[1779513898462,40.7,75418.18,0.0,1e-05,0.0,0.00298]
[1779513903498,40.7,75418.55,0.0,1e-05,0.0,0.00298]
[1779513908532,40.7,75418.6,0.0,1e-05,0.0,0.00298]
[1779513913568,40.7,75419.2,0.0,1e-05,0.0,0.00299]
[1779513918604,40.7,75423.37,0.0,1e-05,0.0,0.00301]
[1779513923639,40.7,75423.61,0.0,1e-05,0.0,0.00301]
[1779513929683,40.7,75423.63,0.0,1e-05,0.0,0.00301]
[1779513934916,40.7,75431.04,0.0,1e-05,0.0,0.00304]
[1779513940758,40.7,75437.22,0.0,1e-05,0.0,0.00308]
[1779513945792,40.7,75433.36,0.0,1e-05,0.0,0.00306]
[1779513950828,40.7,75433.54,0.0,1e-05,0.0,0.00306]
[1779513957876,40.7,75434.59,0.0,1e-05,0.0,0.00306]
[1779513962914,40.7,75434.58,0.0,1e-05,0.0,0.00306]
[1779513967947,40.7,75437.01,0.0,1e-05,0.0,0.00308]
[1779513972982,40.7,75449.29,0.0,1e-05,0.0,0.00315]
[1779513978017,40.7,75454.21,0.0,1e-05,0.0,0.00317]
[1779513985266,40.7,75455.06,0.0,1e-05,0.0,0.00318]
[1779513991108,40.7,75454.43,0.0,1e-05,0.0,0.00317]
[1779513997151,40.7,75450.99,0.0,1e-05,0.0,0.00315]
[1779514005408,40.7,75450.88,0.0,1e-05,0.0,0.00315]
[1779514011250,40.7,75452.51,0.0,1e-05,0.0,0.00315]
[1779514016284,40.7,75452.46,0.0,1e-05,0.0,0.00315]
[1779514021320,40.7,75452.18,0.0,1e-05,0.0,0.00315]
[1779514026360,40.7,75451.0,0.0,1e-05,0.0,0.00315]
[1779514033405,40.7,75451.13,0.0,1e-05,0.0,0.00315]
[1779514042471,40.7,75450.83,0.0,1e-05,0.0,0.00314]
[1779514047507,40.7,75452.69,0.0,1e-05,0.0,0.00316]
[1779514052541,40.7,75454.98,0.0,1e-05,0.0,0.00316]
[1779514057576,40.7,75455.61,0.0,1e-05,0.0,0.00316]
[1779514062611,40.7,75457.59,0.0,1e-05,0.0,0.00317]
[1779514068653,40.7,75457.44,0.0,1e-05,0.0,0.00317]
[1779514073688,40.7,75457.86,0.0,1e-05,0.0,0.00318]
[1779514078723,40.7,75455.7,0.0,1e-05,0.0,0.00316]
[1779514085971,40.7,75455.77,0.0,1e-05,0.0,0.00316]
[1779514091816,40.7,75456.23,0.0,1e-05,0.0,0.00317]
[1779514096850,40.7,75446.28,0.0,1e-05,0.0,0.00311]
[1779514102892,40.7,75444.74,0.0,1e-05,0.0,0.0031]
[1779514107933,40.7,75445.0,0.0,1e-05,0.0,0.0031]
[1779514112962,40.7,75442.76,0.0,1e-05,0.0,0.00308]
[1779514122025,40.7,75443.39,0.0,1e-05,0.0,0.00308]
[1779514127060,40.7,75442.9,0.0,1e-05,0.0,0.00308]
[1779514132095,40.7,75444.55,0.0,1e-05,0.0,0.00309]
[1779514137130,40.7,75446.3,0.0,1e-05,0.0,0.0031]
[1779514142165,40.7,75451.11,0.0,1e-05,0.0,0.00313]
[1779514147199,40.7,75451.43,0.0,1e-05,0.0,0.00313]
[1779514156463,40.7,75451.65,0.0,1e-05,0.0,0.00313]
[1779514162305,40.7,75451.5,0.0,1e-05,0.0,0.00313]
[1779514167339,40.7,75452.29,0.0,1e-05,0.0,0.00313]
[1779514176602,40.7,75451.86,0.0,1e-05,0.0,0.00312]
[1779514182444,40.7,75446.59,0.0,1e-05,0.0,0.00309]
[1779514187480,40.7,75439.58,0.0,1e-05,0.0,0.00305]
[1779514192515,40.7,75430.42,0.0,1e-05,0.0,0.003]
[1779514197551,40.7,75420.42,0.0,1e-05,0.0,0.00295]
[1779514202586,40.7,75417.93,0.0,1e-05,0.0,0.00293]
[1779514207623,40.7,75415.97,0.0,1e-05,0.0,0.00292]
[1779514212658,40.7,75411.29,0.0,1e-05,0.0,0.0029]
[1779514217692,40.7,75408.98,0.0,1e-05,0.0,0.00289]
[1779514222731,40.7,75404.94,0.0,1e-05,0.0,0.00286]
[1779514231791,40.7,75402.2,0.0,1e-05,0.0,0.00284]
[1779514236826,40.7,75403.33,0.0,1e-05,0.0,0.00285]
[1779514241860,40.7,75404.4,0.0,1e-05,0.0,0.00285]
[1779514246896,40.7,75414.05,0.0,1e-05,0.0,0.0029]
[1779514252133,40.7,75413.54,0.0,1e-05,0.0,0.0029]
[1779514257973,40.7,75412.17,0.0,1e-05,0.0,0.00289]
[1779514263012,40.7,75415.06,0.0,1e-05,0.0,0.00291]
[1779514270062,40.7,75416.07,0.0,1e-05,0.0,0.00291]
[1779514275097,40.7,75417.46,0.0,1e-05,0.0,0.00292]
[1779514282343,40.7,75415.81,0.0,1e-05,0.0,0.00291]
[1779514288187,40.7,75416.02,0.0,1e-05,0.0,0.00291]
[1779514293225,40.7,75416.28,0.0,1e-05,0.0,0.00291]
[1779514298259,40.7,75416.73,0.0,1e-05,0.0,0.00291]
[1779514303294,40.7,75418.88,0.0,1e-05,0.0,0.00292]
[1779514308330,40.7,75420.17,0.0,1e-05,0.0,0.00293]
[1779514313365,40.7,75420.57,0.0,1e-05,0.0,0.00293]
[1779514318401,40.7,75422.99,0.0,1e-05,0.0,0.00294]
[1779514325450,40.7,75423.48,0.0,1e-05,0.0,0.00295]
[1779514330485,40.7,75427.46,0.0,1e-05,0.0,0.00297]
[1779514335521,40.7,75427.42,0.0,1e-05,0.0,0.00297]
[1779514340555,40.7,75427.51,0.0,1e-05,0.0,0.00297]
[1779514345590,40.7,75430.87,0.0,1e-05,0.0,0.00299]
[1779514351834,40.7,75429.49,0.0,1e-05,0.0,0.00297]
[1779514357674,40.7,75428.84,0.0,1e-05,0.0,0.00296]
[1779514362708,40.7,75431.7,0.0,1e-05,0.0,0.00298]
[1779514368753,40.7,75431.0,0.0,1e-05,0.0,0.00298]
[1779514373787,40.7,75432.58,0.0,1e-05,0.0,0.00299]
[1779514379830,40.7,75432.98,0.0,1e-05,0.0,0.00299]
[1779514384866,40.7,75433.88,0.0,1e-05,0.0,0.00299]
[1779514389900,40.7,75432.46,0.0,1e-05,0.0,0.00298]
[1779514394934,40.7,75433.01,0.0,1e-05,0.0,0.00299]
[1779514400978,40.7,75433.0,0.0,1e-05,0.0,0.00299]
[1779514407020,40.7,75432.84,0.0,1e-05,0.0,0.00299]
[1779514412054,40.7,75433.07,0.0,1e-05,0.0,0.00298]
[1779514422327,40.7,75433.32,0.0,1e-05,0.0,0.00298]
[1779514428165,40.7,75432.47,0.0,1e-05,0.0,0.00298]
[1779514439243,40.7,75432.5,0.0,1e-05,0.0,0.00298]
[1779514445285,40.7,75432.47,0.0,1e-05,0.0,0.00298]
[1779514450320,40.7,75432.42,0.0,1e-05,0.0,0.00298]
[1779514456362,40.7,75432.28,0.0,1e-05,0.0,0.00297]
[1779514462607,40.7,75432.3,0.0,1e-05,0.0,0.00297]
[1779514472683,40.7,75427.77,0.0,1e-05,0.0,0.00294]
[1779514480530,40.7,75425.86,0.0,1e-05,0.0,0.00293]
[1779514487590,40.7,75424.55,0.0,1e-05,0.0,0.00292]
[1779514492823,40.7,75418.66,0.0,1e-05,0.0,0.00289]
[1779514498656,40.7,75415.03,0.0,1e-05,0.0,0.00287]
[1779514500670,40.7,75401.55,0.0,1e-05,0.0,0.0028]
[1779514505707,40.7,75403.44,0.0,1e-05,0.0,0.00281]
[1779514510741,40.7,75405.97,0.0,1e-05,0.0,0.00283]
[1779514516783,40.7,75405.55,0.0,1e-05,0.0,0.00282]
[1779514523041,40.7,75405.32,0.0,1e-05,0.0,0.00282]
[1779514528867,40.7,75405.59,0.0,1e-05,0.0,0.00282]
[1779514533902,40.7,75407.08,0.0,1e-05,0.0,0.00282]
[1779514538937,40.7,75406.48,0.0,1e-05,0.0,0.00282]
[1779514545986,40.7,75406.22,0.0,1e-05,0.0,0.00282]
[1779514551023,40.7,75405.98,0.0,1e-05,0.0,0.00282]
[1779514558073,40.7,75405.45,0.0,1e-05,0.0,0.00281]
[1779514563106,40.7,75405.07,0.0,1e-05,0.0,0.00281]
[1779514574189,40.7,75405.22,0.0,1e-05,0.0,0.00281]
[1779514580229,40.7,75404.97,0.0,1e-05,0.0,0.00281]
[1779514585270,40.7,75404.41,0.0,1e-05,0.0,0.00281]
[1779514590303,40.7,75410.35,0.0,1e-05,0.0,0.00284]
[1779514596343,40.7,75410.57,0.0,1e-05,0.0,0.00283]
[1779514601384,40.7,75409.69,0.0,1e-05,0.0,0.00283]
[1779514606413,40.7,75411.32,0.0,1e-05,0.0,0.00284]
[1779514611449,40.7,75412.02,0.0,1e-05,0.0,0.00284]
[1779514616484,40.7,75409.12,0.0,1e-05,0.0,0.00282]
[1779514621518,40.7,75407.57,0.0,1e-05,0.0,0.00282]
[1779514626558,40.7,75406.68,0.0,1e-05,0.0,0.00281]
[1779514631593,40.7,75406.17,0.0,1e-05,0.0,0.00281]
[1779514641663,40.7,75408.49,0.0,1e-05,0.0,0.00282]
[1779514646698,40.7,75413.64,0.0,1e-05,0.0,0.00285]
[1779514651941,40.7,75414.08,0.0,1e-05,0.0,0.00284]
[1779514658782,40.7,75412.72,0.0,1e-05,0.0,0.00283]
[1779514664824,40.7,75411.88,0.0,1e-05,0.0,0.00283]
[1779514672081,40.7,75411.66,0.0,1e-05,0.0,0.00283]
[1779514677915,40.7,75412.83,0.0,1e-05,0.0,0.00283]
[1779514683957,40.7,75415.18,0.0,1e-05,0.0,0.00285]
[1779514688992,40.7,75419.31,0.0,1e-05,0.0,0.00287]
[1779514694027,40.7,75420.51,0.0,1e-05,0.0,0.00287]
[1779514699062,40.7,75426.87,0.0,1e-05,0.0,0.00291]
[1779514704097,40.7,75425.36,0.0,1e-05,0.0,0.0029]
[1779514710139,40.7,75422.31,0.0,1e-05,0.0,0.00288]
[1779514715176,40.7,75419.3,0.0,1e-05,0.0,0.00286]
[1779514720209,40.7,75418.3,0.0,1e-05,0.0,0.00285]
[1779514727257,40.7,75417.49,0.0,1e-05,0.0,0.00285]
[1779514732292,40.7,75419.29,0.0,1e-05,0.0,0.00286]
[1779514739343,40.7,75419.92,0.0,1e-05,0.0,0.00286]
[1779514744378,40.7,75420.03,0.0,1e-05,0.0,0.00286]
[1779514749413,40.7,75419.23,0.0,1e-05,0.0,0.00286]
[1779514754448,40.7,75416.72,0.0,1e-05,0.0,0.00285]
[1779514759484,40.7,75417.46,0.0,1e-05,0.0,0.00285]
[1779514764519,40.7,75417.66,0.0,1e-05,0.0,0.00285]
[1779514771568,40.7,75417.64,0.0,1e-05,0.0,0.00284]
[1779514777610,40.7,75417.73,0.0,1e-05,0.0,0.00284]
[1779514782856,40.7,75418.5,0.0,1e-05,0.0,0.00285]
[1779514790702,40.7,75417.51,0.0,1e-05,0.0,0.00284]
[1779514795738,40.7,75416.47,0.0,1e-05,0.0,0.00284]
[1779514801991,40.7,75414.28,0.0,1e-05,0.0,0.00282]
[1779514807820,40.7,75418.04,0.0,1e-05,0.0,0.00284]
[1779514812855,40.7,75419.41,0.0,1e-05,0.0,0.00285]
[1779514819904,40.7,75419.85,0.0,1e-05,0.0,0.00285]
[1779514824938,40.7,75421.17,0.0,1e-05,0.0,0.00286]
[1779514830981,40.7,75422.14,0.0,1e-05,0.0,0.00286]
[1779514836016,40.7,75422.67,0.0,1e-05,0.0,0.00286]
[1779514842271,40.7,75423.16,0.0,1e-05,0.0,0.00286]
[1779514851122,40.7,75423.15,0.0,1e-05,0.0,0.00286]
[1779514856157,40.7,75421.98,0.0,1e-05,0.0,0.00285]
[1779514861192,40.7,75421.83,0.0,1e-05,0.0,0.00285]
[1779514871262,40.7,75422.16,0.0,1e-05,0.0,0.00286]
[1779514877304,40.7,75421.11,0.0,1e-05,0.0,0.00285]
[1779514882555,40.7,75421.33,0.0,1e-05,0.0,0.00285]
[1779514889394,40.7,75422.78,0.0,1e-05,0.0,0.00286]
[1779514898456,40.7,75423.98,0.0,1e-05,0.0,0.00286]
[1779514903491,40.7,75424.05,0.0,1e-05,0.0,0.00286]
[1779514908532,40.7,75423.91,0.0,1e-05,0.0,0.00286]
[1779514913566,40.7,75422.91,0.0,1e-05,0.0,0.00285]
[1779514918601,40.7,75422.93,0.0,1e-05,0.0,0.00285]
[1779514926658,40.7,75423.21,0.0,1e-05,0.0,0.00285]
[1779514931898,40.7,75423.9,0.0,1e-05,0.0,0.00286]
[1779514941969,40.7,75423.99,0.0,1e-05,0.0,0.00286]
[1779514948810,40.7,75423.88,0.0,1e-05,0.0,0.00286]
[1779514954853,40.7,75423.58,0.0,1e-05,0.0,0.00285]
[1779514959888,40.7,75424.17,0.0,1e-05,0.0,0.00285]
[1779514965929,40.7,75423.96,0.0,1e-05,0.0,0.00285]
[1779514972181,40.7,75424.09,0.0,1e-05,0.0,0.00285]
[1779514978021,40.7,75424.03,0.0,1e-05,0.0,0.00285]
[1779514984062,40.7,75424.11,0.0,1e-05,0.0,0.00285]
[1779514990105,40.7,75424.83,0.0,1e-05,0.0,0.00285]
[1779514995140,40.7,75425.74,0.0,1e-05,0.0,0.00286]
[1779515000176,40.7,75427.94,0.0,1e-05,0.0,0.00287]
[1779515005211,40.7,75429.07,0.0,1e-05,0.0,0.00287]
[1779515010246,40.7,75428.83,0.0,1e-05,0.0,0.00287]
[1779515015281,40.7,75427.98,0.0,1e-05,0.0,0.00286]
[1779515021323,40.7,75427.38,0.0,1e-05,0.0,0.00286]
[1779515026357,40.7,75426.89,0.0,1e-05,0.0,0.00285]
[1779515031392,40.7,75426.1,0.0,1e-05,0.0,0.00285]
[1779515036428,40.7,75427.19,0.0,1e-05,0.0,0.00286]
[1779515041463,40.7,75428.76,0.0,1e-05,0.0,0.00286]
[1779515048513,40.7,75429.41,0.0,1e-05,0.0,0.00287]
[1779515053548,40.7,75429.44,0.0,1e-05,0.0,0.00287]
[1779515059590,40.7,75429.05,0.0,1e-05,0.0,0.00286]
[1779515064625,40.7,75428.99,0.0,1e-05,0.0,0.00286]
[1779515071674,40.7,75428.35,0.0,1e-05,0.0,0.00285]
[1779515076709,40.7,75430.17,0.0,1e-05,0.0,0.00286]
[1779515082751,40.7,75431.24,0.0,1e-05,0.0,0.00287]
[1779515089801,40.7,75432.96,0.0,1e-05,0.0,0.00288]
[1779515095845,40.7,75434.74,0.0,1e-05,0.0,0.00289]
[1779515101886,40.7,75435.53,0.0,1e-05,0.0,0.00289]
[1779515106921,40.7,75437.64,0.0,1e-05,0.0,0.0029]
[1779515113162,40.7,75437.75,0.0,1e-05,0.0,0.0029]
[1779515119010,40.7,75434.98,0.0,1e-05,0.0,0.00289]
[1779515127070,40.7,75433.59,0.0,1e-05,0.0,0.00288]
[1779515132104,40.7,75436.21,0.0,1e-05,0.0,0.00288]
[1779515137140,40.7,75434.6,0.0,1e-05,0.0,0.00288]
[1779515142175,40.7,75435.82,0.0,1e-05,0.0,0.00288]
[1779515151238,40.7,75436.89,0.0,1e-05,0.0,0.00289]
[1779515156274,40.7,75437.33,0.0,1e-05,0.0,0.00289]
[1779515161308,40.7,75437.44,0.0,1e-05,0.0,0.00289]
[1779515166346,40.7,75432.18,0.0,1e-05,0.0,0.00286]
[1779515171382,40.7,75431.56,0.0,1e-05,0.0,0.00286]
[1779515181451,40.7,75433.4,0.0,1e-05,0.0,0.00287]
[1779515186485,40.7,75437.83,0.0,1e-05,0.0,0.00289]
[1779515192529,40.7,75441.65,0.0,1e-05,0.0,0.0029]
[1779515197566,40.7,75441.54,0.0,1e-05,0.0,0.0029]
[1779515203795,40.7,75441.78,0.0,1e-05,0.0,0.0029]
[1779515209647,40.7,75442.06,0.0,1e-05,0.0,0.00291]
[1779515215689,40.7,75442.05,0.0,1e-05,0.0,0.00291]
[1779515223747,40.7,75442.46,0.0,1e-05,0.0,0.00291]
[1779515229787,40.7,75442.15,0.0,1e-05,0.0,0.00291]
[1779515234822,40.7,75443.42,0.0,1e-05,0.0,0.00291]
[1779515239861,40.7,75444.0,0.0,1e-05,0.0,0.00292]
[1779515245902,40.7,75443.64,0.0,1e-05,0.0,0.00291]
[1779515250936,40.7,75443.7,0.0,1e-05,0.0,0.00292]
[1779515255972,40.7,75442.94,0.0,1e-05,0.0,0.0029]
[1779515261007,40.7,75415.67,0.0,1e-05,0.0,0.00276]
[1779515266042,40.7,75412.61,0.0,1e-05,0.0,0.00274]
[1779515271077,40.7,75412.14,0.0,1e-05,0.0,0.00274]
[1779515276112,40.7,75412.03,0.0,1e-05,0.0,0.00274]
[1779515282346,40.7,75410.91,0.0,1e-05,0.0,0.00274]
[1779515288198,40.7,75410.41,0.0,1e-05,0.0,0.00273]
[1779515293234,40.7,75412.85,0.0,1e-05,0.0,0.00275]
[1779515298268,40.7,75411.5,0.0,1e-05,0.0,0.00274]
[1779515303303,40.7,75410.33,0.0,1e-05,0.0,0.00273]
[1779515309345,40.7,75418.11,0.0,1e-05,0.0,0.00277]
[1779515314380,40.7,75419.26,0.0,1e-05,0.0,0.00277]
[1779515319415,40.7,75419.82,0.0,1e-05,0.0,0.00277]
[1779515324450,40.7,75419.21,0.0,1e-05,0.0,0.00277]
[1779515332699,40.7,75419.45,0.0,1e-05,0.0,0.00277]
[1779515338547,40.7,75419.57,0.0,1e-05,0.0,0.00277]
[1779515347614,40.7,75419.77,0.0,1e-05,0.0,0.00277]
[1779515352857,40.7,75419.35,0.0,1e-05,0.0,0.00277]
[1779515358691,40.7,75419.22,0.0,1e-05,0.0,0.00277]
[1779515363728,40.7,75418.87,0.0,1e-05,0.0,0.00277]
[1779515369774,40.7,75419.99,0.0,1e-05,0.0,0.00277]
[1779515374809,40.7,75419.74,0.0,1e-05,0.0,0.00276]
[1779515379845,40.7,75419.3,0.0,1e-05,0.0,0.00276]
[1779515391928,40.7,75419.76,0.0,1e-05,0.0,0.00276]
[1779515398977,40.7,75419.59,0.0,1e-05,0.0,0.00276]
[1779515405020,40.7,75412.98,0.0,1e-05,0.0,0.00273]
[1779515410056,40.7,75413.69,0.0,1e-05,0.0,0.00273]
[1779515416099,40.7,75412.91,0.0,1e-05,0.0,0.00273]
[1779515421134,40.7,75413.11,0.0,1e-05,0.0,0.00273]
[1779515429191,40.7,75413.76,0.0,1e-05,0.0,0.00273]
[1779515434225,40.7,75407.66,0.0,1e-05,0.0,0.00269]
[1779515439264,40.7,75408.29,0.0,1e-05,0.0,0.0027]
[1779515444298,40.7,75409.92,0.0,1e-05,0.0,0.0027]
[1779515450338,40.7,75412.65,0.0,1e-05,0.0,0.00272]
[1779515456380,40.7,75409.84,0.0,1e-05,0.0,0.0027]
[1779515461415,40.7,75407.64,0.0,1e-05,0.0,0.00269]
[1779515469472,40.7,75406.07,0.0,1e-05,0.0,0.00269]
[1779515475514,40.7,75405.95,0.0,1e-05,0.0,0.00269]
[1779515481556,40.7,75403.34,0.0,1e-05,0.0,0.00267]
[1779515486591,40.7,75403.85,0.0,1e-05,0.0,0.00267]
[1779515491625,40.7,75404.34,0.0,1e-05,0.0,0.00267]
[1779515497667,40.7,75410.75,0.0,1e-05,0.0,0.0027]
[1779515502909,40.7,75415.47,0.0,1e-05,0.0,0.00272]
[1779515508745,40.7,75416.19,0.0,1e-05,0.0,0.00273]
[1779515515794,40.7,75415.93,0.0,1e-05,0.0,0.00273]
[1779515520829,40.7,75415.93,0.0,1e-05,0.0,0.00273]
[1779515525864,40.7,75416.04,0.0,1e-05,0.0,0.00273]
[1779515530899,40.7,75417.56,0.0,1e-05,0.0,0.00273]
[1779515535936,40.7,75417.98,0.0,1e-05,0.0,0.00274]
[1779515540971,40.7,75420.44,0.0,1e-05,0.0,0.00275]
[1779515546006,40.7,75420.82,0.0,1e-05,0.0,0.00275]
[1779515551042,40.7,75420.55,0.0,1e-05,0.0,0.00274]
[1779515556077,40.7,75419.47,0.0,1e-05,0.0,0.00274]
[1779515561111,40.7,75415.85,0.0,1e-05,0.0,0.00272]
[1779515566146,40.7,75411.45,0.0,1e-05,0.0,0.0027]
[1779515571182,40.7,75411.33,0.0,1e-05,0.0,0.00269]
[1779515581252,40.7,75409.94,0.0,1e-05,0.0,0.00269]
[1779515587293,40.7,75410.31,0.0,1e-05,0.0,0.00269]
[1779515593540,40.7,75406.62,0.0,1e-05,0.0,0.00267]
[1779515601392,40.7,75406.74,0.0,1e-05,0.0,0.00267]
[1779515606433,40.7,75409.16,0.0,1e-05,0.0,0.00268]
[1779515611485,40.7,75408.81,0.0,1e-05,0.0,0.00267]
[1779515616514,40.7,75408.98,0.0,1e-05,0.0,0.00267]
[1779515623751,40.7,75406.65,0.0,1e-05,0.0,0.00266]
[1779515632627,40.7,75406.4,0.0,1e-05,0.0,0.00266]
[1779515640682,40.7,75405.98,0.0,1e-05,0.0,0.00266]
[1779515645716,40.7,75405.43,0.0,1e-05,0.0,0.00266]
[1779515650752,40.7,75407.0,0.0,1e-05,0.0,0.00266]
[1779515656794,40.7,75406.57,0.0,1e-05,0.0,0.00266]
[1779515664036,40.7,75406.13,0.0,1e-05,0.0,0.00266]
[1779515669885,40.7,75404.91,0.0,1e-05,0.0,0.00265]
[1779515674921,40.7,75405.19,0.0,1e-05,0.0,0.00265]
[1779515679956,40.7,75405.31,0.0,1e-05,0.0,0.00265]
[1779515684991,40.7,75404.74,0.0,1e-05,0.0,0.00265]
[1779515690026,40.7,75404.62,0.0,1e-05,0.0,0.00264]
[1779515695065,40.7,75402.89,0.0,1e-05,0.0,0.00264]
[1779515700097,40.7,75402.69,0.0,1e-05,0.0,0.00264]
[1779515705132,40.7,75403.23,0.0,1e-05,0.0,0.00264]
[1779515712181,40.7,75403.01,0.0,1e-05,0.0,0.00264]
[1779515718223,40.7,75402.93,0.0,1e-05,0.0,0.00264]
[1779515723258,40.7,75410.55,0.0,1e-05,0.0,0.00267]
[1779515728311,40.7,75412.08,0.0,1e-05,0.0,0.00268]
[1779515734351,40.7,75412.54,0.0,1e-05,0.0,0.00267]
[1779515744597,40.7,75411.32,0.0,1e-05,0.0,0.00267]
[1779515750463,40.7,75410.92,0.0,1e-05,0.0,0.00267]
[1779515761539,40.7,75410.69,0.0,1e-05,0.0,0.00267]
[1779515766575,40.7,75406.54,0.0,1e-05,0.0,0.00265]
[1779515772618,40.7,75405.09,0.0,1e-05,0.0,0.00264]
[1779515777651,40.7,75404.87,0.0,1e-05,0.0,0.00264]
[1779515782686,40.7,75401.54,0.0,1e-05,0.0,0.00262]
[1779515787722,40.7,75401.21,0.0,1e-05,0.0,0.00262]
[1779515793764,40.7,75401.04,0.0,1e-05,0.0,0.00261]
[1779515798799,40.7,75401.95,0.0,1e-05,0.0,0.00261]
[1779515805021,40.7,75402.51,0.0,1e-05,0.0,0.00262]
[1779515812897,40.7,75402.62,0.0,1e-05,0.0,0.00262]
[1779515821959,40.7,75402.74,0.0,1e-05,0.0,0.00262]
[1779515829008,40.7,75402.84,0.0,1e-05,0.0,0.00262]
[1779515834044,40.7,75403.09,0.0,1e-05,0.0,0.00262]
[1779515839078,40.7,75403.39,0.0,1e-05,0.0,0.00262]
[1779515845302,40.7,75403.35,0.0,1e-05,0.0,0.00262]
[1779515851163,40.7,75403.09,0.0,1e-05,0.0,0.00261]
[1779515860225,40.7,75403.28,0.0,1e-05,0.0,0.00261]
[1779515865442,40.7,75400.86,0.0,1e-05,0.0,0.0026]
[1779515873326,40.7,75400.71,0.0,1e-05,0.0,0.0026]
[1779515878361,40.7,75401.15,0.0,1e-05,0.0,0.0026]
[1779515884403,40.7,75409.69,0.0,1e-05,0.0,0.00264]
[1779515889438,40.7,75404.73,0.0,1e-05,0.0,0.00262]
[1779515894473,40.7,75403.72,0.0,1e-05,0.0,0.00261]
[1779515902529,40.7,75405.69,0.0,1e-05,0.0,0.00262]
[1779515908571,40.7,75404.42,0.0,1e-05,0.0,0.00262]
[1779515914612,40.7,75405.01,0.0,1e-05,0.0,0.00261]
[1779515919649,40.7,75403.93,0.0,1e-05,0.0,0.00261]
[1779515924684,40.7,75404.29,0.0,1e-05,0.0,0.00261]
[1779515929717,40.7,75404.02,0.0,1e-05,0.0,0.00261]
[1779515935764,40.7,75404.31,0.0,1e-05,0.0,0.00261]
[1779515941805,40.7,75404.15,0.0,1e-05,0.0,0.00261]
[1779515946839,40.7,75404.7,0.0,1e-05,0.0,0.00261]
[1779515952881,40.7,75405.54,0.0,1e-05,0.0,0.00262]
[1779515957916,40.7,75405.07,0.0,1e-05,0.0,0.00261]
[1779515963959,40.7,75404.77,0.0,1e-05,0.0,0.00261]
[1779515968993,40.7,75404.53,0.0,1e-05,0.0,0.00261]
[1779515974029,40.7,75406.81,0.0,1e-05,0.0,0.00261]
[1779515979064,40.7,75407.02,0.0,1e-05,0.0,0.00261]
[1779515984099,40.7,75407.53,0.0,1e-05,0.0,0.00262]
[1779515989134,40.7,75407.6,0.0,1e-05,0.0,0.00262]
[1779515994168,40.7,75406.79,0.0,1e-05,0.0,0.00261]
[1779515999204,40.7,75407.11,0.0,1e-05,0.0,0.00261]
[1779516004239,40.7,75406.93,0.0,1e-05,0.0,0.00261]
[1779516010286,40.7,75405.97,0.0,1e-05,0.0,0.00261]
[1779516015316,40.7,75413.3,0.0,1e-05,0.0,0.00264]
[1779516020351,40.7,75415.14,0.0,1e-05,0.0,0.00265]
[1779516025386,40.7,75420.25,0.0,1e-05,0.0,0.00268]
[1779516030422,40.7,75421.1,0.0,1e-05,0.0,0.00268]
[1779516035458,40.7,75419.47,0.0,1e-05,0.0,0.00267]
[1779516041500,40.7,75419.79,0.0,1e-05,0.0,0.00267]
[1779516046715,40.7,75417.65,0.0,1e-05,0.0,0.00266]
[1779516052579,40.7,75416.08,0.0,1e-05,0.0,0.00265]
[1779516057611,40.7,75414.7,0.0,1e-05,0.0,0.00264]
[1779516062651,40.7,75414.06,0.0,1e-05,0.0,0.00264]
[1779516067684,40.7,75413.47,0.0,1e-05,0.0,0.00264]
[1779516072721,40.7,75413.66,0.0,1e-05,0.0,0.00264]
[1779516077758,40.7,75410.01,0.0,1e-05,0.0,0.00262]
[1779516084805,40.7,75407.21,0.0,1e-05,0.0,0.00261]
[1779516090848,40.7,75406.24,0.0,1e-05,0.0,0.0026]
[1779516095881,40.7,75405.94,0.0,1e-05,0.0,0.00259]
[1779516102942,40.7,75404.4,0.0,1e-05,0.0,0.00258]
[1779516113009,40.7,75400.02,0.0,1e-05,0.0,0.00256]
[1779516119050,40.7,75399.06,0.0,1e-05,0.0,0.00256]
[1779516127295,40.7,75399.68,0.0,1e-05,0.0,0.00256]
[1779516133153,40.7,75401.1,0.0,1e-05,0.0,0.00257]
[1779516139191,40.7,75401.78,0.0,1e-05,0.0,0.00257]
[1779516145235,40.7,75402.04,0.0,1e-05,0.0,0.00257]
[1779516151275,40.7,75402.92,0.0,1e-05,0.0,0.00257]
[1779516156310,40.7,75403.08,0.0,1e-05,0.0,0.00257]
[1779516161344,40.7,75403.2,0.0,1e-05,0.0,0.00257]
[1779516166380,40.7,75405.74,0.0,1e-05,0.0,0.00258]
[1779516171414,40.7,75404.64,0.0,1e-05,0.0,0.00258]
[1779516176450,40.7,75404.57,0.0,1e-05,0.0,0.00258]
[1779516181486,40.7,75403.78,0.0,1e-05,0.0,0.00257]
[1779516187720,40.7,75403.88,0.0,1e-05,0.0,0.00257]
[1779516193573,40.7,75402.07,0.0,1e-05,0.0,0.00257]
[1779516198607,40.7,75402.02,0.0,1e-05,0.0,0.00257]
[1779516203643,40.7,75404.27,0.0,1e-05,0.0,0.00258]
[1779516208679,40.7,75404.7,0.0,1e-05,0.0,0.00258]
[1779516217929,40.7,75404.85,0.0,1e-05,0.0,0.00257]
[1779516223783,40.7,75404.79,0.0,1e-05,0.0,0.00257]
[1779516228818,40.7,75413.83,0.0,1e-05,0.0,0.00261]
[1779516233854,40.7,75405.79,0.0,1e-05,0.0,0.00257]
[1779516238888,40.7,75404.63,0.0,1e-05,0.0,0.00257]
[1779516243924,40.7,75404.44,0.0,1e-05,0.0,0.00257]
[1779516252987,40.7,75404.22,0.0,1e-05,0.0,0.00257]
[1779516258209,40.7,75400.59,0.0,1e-05,0.0,0.00255]
[1779516265070,40.7,75401.04,0.0,1e-05,0.0,0.00255]
[1779516270104,40.7,75401.21,0.0,1e-05,0.0,0.00255]
[1779516275140,40.7,75401.07,0.0,1e-05,0.0,0.00254]
[1779516283196,40.7,75401.11,0.0,1e-05,0.0,0.00254]
[1779516288419,40.7,75402.11,0.0,1e-05,0.0,0.00255]
[1779516294275,40.7,75401.09,0.0,1e-05,0.0,0.00254]
[1779516301327,40.7,75400.8,0.0,1e-05,0.0,0.00254]
[1779516306362,40.7,75403.09,0.0,1e-05,0.0,0.00255]
[1779516311580,40.7,75405.64,0.0,1e-05,0.0,0.00257]
[1779516317437,40.7,75406.2,0.0,1e-05,0.0,0.00257]
[1779516322659,40.7,75405.61,0.0,1e-05,0.0,0.00257]
[1779516328515,40.7,75404.46,0.0,1e-05,0.0,0.00256]
[1779516333550,40.7,75405.75,0.0,1e-05,0.0,0.00256]
[1779516338586,40.7,75405.56,0.0,1e-05,0.0,0.00256]
[1779516343620,40.7,75405.96,0.0,1e-05,0.0,0.00256]
[1779516348656,40.7,75411.54,0.0,1e-05,0.0,0.00259]
[1779516353691,40.7,75412.35,0.0,1e-05,0.0,0.00259]
[1779516358724,40.7,75413.08,0.0,1e-05,0.0,0.00259]
[1779516363759,40.7,75412.76,0.0,1e-05,0.0,0.00259]
[1779516368794,40.7,75415.18,0.0,1e-05,0.0,0.0026]
[1779516374840,40.7,75412.97,0.0,1e-05,0.0,0.00259]
[1779516379876,40.7,75417.53,0.0,1e-05,0.0,0.00261]
[1779516387931,40.7,75417.57,0.0,1e-05,0.0,0.00261]
[1779516392965,40.7,75419.92,0.0,1e-05,0.0,0.00262]
[1779516398002,40.7,75422.68,0.0,1e-05,0.0,0.00263]
[1779516403046,40.7,75421.44,0.0,1e-05,0.0,0.00263]
[1779516408081,40.7,75416.63,0.0,1e-05,0.0,0.0026]
[1779516414123,40.7,75418.12,0.0,1e-05,0.0,0.00261]
[1779516421172,40.7,75418.5,0.0,1e-05,0.0,0.00261]
[1779516426207,40.7,75420.54,0.0,1e-05,0.0,0.00262]
[1779516432424,40.7,75421.36,0.0,1e-05,0.0,0.00262]
[1779516438466,40.7,75421.74,0.0,1e-05,0.0,0.00263]
[1779516448536,40.7,75422.8,0.0,1e-05,0.0,0.00263]
[1779516456417,40.7,75422.84,0.0,1e-05,0.0,0.00262]
[1779516462459,40.7,75423.0,0.0,1e-05,0.0,0.00262]
[1779516468678,40.7,75421.61,0.0,1e-05,0.0,0.00262]
[1779516476561,40.7,75420.81,0.0,1e-05,0.0,0.00261]
[1779516482600,40.7,75417.01,0.0,1e-05,0.0,0.0026]
[1779516488832,40.7,75415.47,0.0,1e-05,0.0,0.00259]
[1779516493867,40.7,75415.62,0.0,1e-05,0.0,0.00259]
[1779516499719,40.7,75414.95,0.0,1e-05,0.0,0.00259]
[1779516504754,40.7,75416.53,0.0,1e-05,0.0,0.00259]
[1779516509788,40.7,75409.7,0.0,1e-05,0.0,0.00256]
[1779516514823,40.7,75410.76,0.0,1e-05,0.0,0.00256]
[1779516519861,40.7,75410.49,0.0,1e-05,0.0,0.00256]
[1779516525901,40.7,75410.04,0.0,1e-05,0.0,0.00255]
[1779516530936,40.7,75409.83,0.0,1e-05,0.0,0.00255]
[1779516535973,40.7,75409.66,0.0,1e-05,0.0,0.00255]
[1779516543024,40.7,75409.4,0.0,1e-05,0.0,0.00255]
[1779516548061,40.7,75412.08,0.0,1e-05,0.0,0.00256]
[1779516553096,40.7,75410.73,0.0,1e-05,0.0,0.00256]
[1779516558134,40.7,75414.58,0.0,1e-05,0.0,0.00258]
[1779516563167,40.7,75415.95,0.0,1e-05,0.0,0.00258]
[1779516568202,40.7,75414.77,0.0,1e-05,0.0,0.00258]
[1779516574243,40.7,75414.93,0.0,1e-05,0.0,0.00257]
[1779516579280,40.7,75413.97,0.0,1e-05,0.0,0.00256]
[1779516584500,40.7,75412.84,0.0,1e-05,0.0,0.00256]
[1779516590358,40.7,75411.44,0.0,1e-05,0.0,0.00255]
[1779516595394,40.7,75411.52,0.0,1e-05,0.0,0.00255]
[1779516603453,40.7,75410.86,0.0,1e-05,0.0,0.00255]
[1779516608485,40.7,75409.08,0.0,1e-05,0.0,0.00254]
[1779516614709,40.7,75409.36,0.0,1e-05,0.0,0.00254]
[1779516622586,40.7,75408.86,0.0,1e-05,0.0,0.00254]
[1779516627620,40.7,75408.77,0.0,1e-05,0.0,0.00254]
[1779516632653,40.7,75408.87,0.0,1e-05,0.0,0.00253]
[1779516638696,40.7,75408.5,0.0,1e-05,0.0,0.00253]
[1779516643731,40.7,75408.22,0.0,1e-05,0.0,0.00253]
[1779516648766,40.7,75405.97,0.0,1e-05,0.0,0.00252]
[1779516653801,40.7,75406.32,0.0,1e-05,0.0,0.00252]
[1779516661860,40.7,75408.17,0.0,1e-05,0.0,0.00253]
[1779516666901,40.7,75410.57,0.0,1e-05,0.0,0.00254]
[1779516671934,40.7,75411.05,0.0,1e-05,0.0,0.00254]
[1779516676969,40.7,75410.76,0.0,1e-05,0.0,0.00254]
[1779516682003,40.7,75409.91,0.0,1e-05,0.0,0.00254]
[1779516687041,40.7,75397.9,0.0,1e-05,0.0,0.00248]
[1779516693083,40.7,75397.35,0.0,1e-05,0.0,0.00247]
[1779516698118,40.7,75398.39,0.0,1e-05,0.0,0.00247]
[1779516703152,40.7,75399.87,0.0,1e-05,0.0,0.00248]
[1779516712216,40.7,75400.79,0.0,1e-05,0.0,0.00249]
[1779516718258,40.7,75401.59,0.0,1e-05,0.0,0.00249]
[1779516723293,40.7,75402.13,0.0,1e-05,0.0,0.00249]
[1779516731349,40.7,75402.16,0.0,1e-05,0.0,0.00249]
[1779516736385,40.7,75402.74,0.0,1e-05,0.0,0.00249]
[1779516741419,40.7,75402.91,0.0,1e-05,0.0,0.0025]
[1779516747462,40.7,75403.27,0.0,1e-05,0.0,0.0025]
[1779516755516,40.7,75403.58,0.0,1e-05,0.0,0.00249]
[1779516761558,40.7,75403.58,0.0,1e-05,0.0,0.00249]
[1779516766595,40.7,75403.39,0.0,1e-05,0.0,0.00249]
[1779516771631,40.7,75403.2,0.0,1e-05,0.0,0.00249]
[1779516777849,40.7,75403.23,0.0,1e-05,0.0,0.00249]
[1779516783713,40.7,75403.25,0.0,1e-05,0.0,0.00249]
[1779516788750,40.7,75403.02,0.0,1e-05,0.0,0.00249]
[1779516793784,40.7,75403.34,0.0,1e-05,0.0,0.00249]
[1779516798821,40.7,75402.36,0.0,1e-05,0.0,0.00249]
[1779516803855,40.7,75404.68,0.0,1e-05,0.0,0.0025]
[1779516809066,40.7,75404.44,0.0,1e-05,0.0,0.00249]
[1779516815939,40.7,75404.1,0.0,1e-05,0.0,0.00249]
[1779516820975,40.7,75403.91,0.0,1e-05,0.0,0.00248]
[1779516826011,40.7,75404.46,0.0,1e-05,0.0,0.00249]
[1779516835073,40.7,75404.03,0.0,1e-05,0.0,0.00248]
[1779516840108,40.7,75404.15,0.0,1e-05,0.0,0.00249]
[1779516845142,40.7,75403.81,0.0,1e-05,0.0,0.00248]
[1779516853198,40.7,75403.99,0.0,1e-05,0.0,0.00248]
[1779516859436,40.7,75403.54,0.0,1e-05,0.0,0.00248]
[1779516867299,40.7,75403.84,0.0,1e-05,0.0,0.00248]
[1779516872334,40.7,75403.69,0.0,1e-05,0.0,0.00248]
[1779516878379,40.7,75403.88,0.0,1e-05,0.0,0.00248]
[1779516883410,40.7,75400.59,0.0,1e-05,0.0,0.00246]
[1779516888446,40.7,75398.0,0.0,1e-05,0.0,0.00245]
[1779516896505,40.7,75397.74,0.0,1e-05,0.0,0.00245]
[1779516901540,40.7,75397.17,0.0,1e-05,0.0,0.00245]
[1779516909788,40.7,75396.91,0.0,1e-05,0.0,0.00244]
[1779516915636,40.7,75396.31,0.0,1e-05,0.0,0.00244]
[1779516920672,40.7,75396.13,0.0,1e-05,0.0,0.00244]
[1779516928729,40.7,75393.75,0.0,1e-05,0.0,0.00243]
[1779516933764,40.7,75405.72,0.0,1e-05,0.0,0.00248]
[1779516938799,40.7,75406.33,0.0,1e-05,0.0,0.00248]
[1779516943834,40.7,75407.14,0.0,1e-05,0.0,0.00248]
[1779516948869,40.7,75412.03,0.0,1e-05,0.0,0.00251]
[1779516953904,40.7,75411.66,0.0,1e-05,0.0,0.0025]
[1779516960155,40.7,75411.08,0.0,1e-05,0.0,0.0025]
[1779516965987,40.7,75411.84,0.0,1e-05,0.0,0.0025]
[1779516971024,40.7,75416.08,0.0,1e-05,0.0,0.00252]
[1779516976060,40.7,75417.11,0.0,1e-05,0.0,0.00253]
[1779516981093,40.7,75416.58,0.0,1e-05,0.0,0.00253]
[1779516986128,40.7,75413.92,0.0,1e-05,0.0,0.00251]
[1779516991163,40.7,75415.66,0.0,1e-05,0.0,0.00251]
[1779516996198,40.7,75414.31,0.0,1e-05,0.0,0.00251]
[1779517001233,40.7,75412.49,0.0,1e-05,0.0,0.0025]
[1779517006269,40.7,75411.18,0.0,1e-05,0.0,0.00249]
[1779517011303,40.7,75410.89,0.0,1e-05,0.0,0.00249]
[1779517018351,40.7,75411.37,0.0,1e-05,0.0,0.00249]
[1779517028637,40.7,75409.78,0.0,1e-05,0.0,0.00249]
[1779517035473,40.7,75403.92,0.0,1e-05,0.0,0.00246]
[1779517041518,40.7,75403.16,0.0,1e-05,0.0,0.00246]
[1779517047557,40.7,75404.25,0.0,1e-05,0.0,0.00246]
[1779517052592,40.7,75406.02,0.0,1e-05,0.0,0.00246]
[1779517059854,40.7,75406.94,0.0,1e-05,0.0,0.00247]
[1779517065683,40.7,75407.92,0.0,1e-05,0.0,0.00247]
[1779517070718,40.7,75409.92,0.0,1e-05,0.0,0.00248]
[1779517077767,40.7,75410.39,0.0,1e-05,0.0,0.00248]
[1779517084815,40.7,75408.3,0.0,1e-05,0.0,0.00247]
[1779517089851,40.7,75408.57,0.0,1e-05,0.0,0.00247]
[1779517094885,40.7,75409.22,0.0,1e-05,0.0,0.00248]
[1779517100928,40.7,75409.07,0.0,1e-05,0.0,0.00248]
[1779517105963,40.7,75409.26,0.0,1e-05,0.0,0.00248]
[1779517110998,40.7,75409.13,0.0,1e-05,0.0,0.00248]
[1779517116036,40.7,75409.54,0.0,1e-05,0.0,0.00247]
[1779517128331,40.7,75409.77,0.0,1e-05,0.0,0.00247]
[1779517134161,40.7,75409.83,0.0,1e-05,0.0,0.00247]
[1779517139197,40.7,75409.68,0.0,1e-05,0.0,0.00247]
[1779517144232,40.7,75409.62,0.0,1e-05,0.0,0.00247]
[1779517149267,40.7,75408.32,0.0,1e-05,0.0,0.00246]
[1779517154303,40.7,75407.46,0.0,1e-05,0.0,0.00246]
[1779517159338,40.7,75405.07,0.0,1e-05,0.0,0.00245]
[1779517164372,40.7,75406.16,0.0,1e-05,0.0,0.00245]
[1779517171425,40.7,75407.52,0.0,1e-05,0.0,0.00245]
[1779517178681,40.7,75409.11,0.0,1e-05,0.0,0.00246]
[1779517184516,40.7,75409.05,0.0,1e-05,0.0,0.00246]
[1779517190558,40.7,75409.05,0.0,1e-05,0.0,0.00246]
[1779517196600,40.7,75409.16,0.0,1e-05,0.0,0.00246]
[1779517201635,40.7,75412.5,0.0,1e-05,0.0,0.00248]
[1779517206670,40.7,75413.08,0.0,1e-05,0.0,0.00248]
[1779517212712,40.7,75414.6,0.0,1e-05,0.0,0.00249]
[1779517217747,40.7,75415.16,0.0,1e-05,0.0,0.00249]
[1779517223797,40.7,75416.44,0.0,1e-05,0.0,0.00249]
[1779517228828,40.7,75413.78,0.0,1e-05,0.0,0.00248]
[1779517233863,40.7,75414.78,0.0,1e-05,0.0,0.00248]
[1779517238898,40.7,75417.87,0.0,1e-05,0.0,0.00249]
[1779517244941,40.7,75419.78,0.0,1e-05,0.0,0.0025]
[1779517250983,40.7,75420.08,0.0,1e-05,0.0,0.0025]
[1779517256019,40.7,75421.38,0.0,1e-05,0.0,0.00251]
[1779517261055,40.7,75421.06,0.0,1e-05,0.0,0.00251]
[1779517266090,40.7,75420.15,0.0,1e-05,0.0,0.0025]
[1779517272132,40.7,75418.19,0.0,1e-05,0.0,0.00249]
[1779517279394,40.7,75417.31,0.0,1e-05,0.0,0.00249]
[1779517285224,40.7,75418.66,0.0,1e-05,0.0,0.0025]
[1779517290258,40.7,75417.61,0.0,1e-05,0.0,0.00249]
[1779517295294,40.7,75416.88,0.0,1e-05,0.0,0.00248]
[1779517300329,40.7,75414.56,0.0,1e-05,0.0,0.00247]
[1779517305363,40.7,75414.41,0.0,1e-05,0.0,0.00247]
[1779517310399,40.7,75413.66,0.0,1e-05,0.0,0.00246]
[1779517315434,40.7,75413.24,0.0,1e-05,0.0,0.00246]
[1779517320469,40.7,75412.38,0.0,1e-05,0.0,0.00246]
[1779517325504,40.7,75411.71,0.0,1e-05,0.0,0.00246]
[1779517330538,40.7,75411.46,0.0,1e-05,0.0,0.00245]
[1779517335574,40.7,75411.04,0.0,1e-05,0.0,0.00245]
[1779517341615,40.7,75409.77,0.0,1e-05,0.0,0.00245]
[1779517347658,40.7,75409.44,0.0,1e-05,0.0,0.00245]
[1779517352693,40.7,75406.28,0.0,1e-05,0.0,0.00242]
[1779517358734,40.7,75408.25,0.0,1e-05,0.0,0.00243]
[1779517363771,40.7,75407.65,0.0,1e-05,0.0,0.00243]
[1779517368804,40.7,75407.15,0.0,1e-05,0.0,0.00243]
[1779517380096,40.7,75407.92,0.0,1e-05,0.0,0.00243]
[1779517390165,40.7,75405.6,0.0,1e-05,0.0,0.00242]
[1779517395995,40.7,75405.71,0.0,1e-05,0.0,0.00242]
[1779517401030,40.7,75409.3,0.0,1e-05,0.0,0.00244]
[1779517408079,40.7,75409.21,0.0,1e-05,0.0,0.00244]
[1779517413113,40.7,75408.23,0.0,1e-05,0.0,0.00242]
[1779517420376,40.7,75408.65,0.0,1e-05,0.0,0.00243]
[1779517426205,40.7,75408.39,0.0,1e-05,0.0,0.00242]
[1779517432247,40.7,75408.49,0.0,1e-05,0.0,0.00243]
[1779517437281,40.7,75398.04,0.0,1e-05,0.0,0.00238]
[1779517442318,40.7,75395.97,0.0,1e-05,0.0,0.00237]
[1779517448366,40.7,75398.51,0.0,1e-05,0.0,0.00238]
[1779517454613,40.7,75397.96,0.0,1e-05,0.0,0.00238]
[1779517460443,40.7,75396.91,0.0,1e-05,0.0,0.00237]
[1779517468499,40.7,75394.69,0.0,1e-05,0.0,0.00236]
[1779517474759,40.7,75396.38,0.0,1e-05,0.0,0.00236]
[1779517480583,40.7,75396.75,0.0,1e-05,0.0,0.00237]
[1779517485618,40.7,75395.94,0.0,1e-05,0.0,0.00236]
[1779517490653,40.7,75395.24,0.0,1e-05,0.0,0.00236]
[1779517495688,40.7,75394.19,0.0,1e-05,0.0,0.00235]
[1779517500723,40.7,75392.53,0.0,1e-05,0.0,0.00235]
[1779517505758,40.7,75392.84,0.0,1e-05,0.0,0.00235]
[1779517511801,40.7,75391.92,0.0,1e-05,0.0,0.00234]
[1779517516836,40.7,75386.35,0.0,1e-05,0.0,0.00232]
[1779517521871,40.7,75390.04,0.0,1e-05,0.0,0.00234]
[1779517526906,40.7,75390.13,0.0,1e-05,0.0,0.00234]
[1779517531941,40.7,75391.89,0.0,1e-05,0.0,0.00234]
[1779517536977,40.7,75394.53,0.0,1e-05,0.0,0.00235]
[1779517542015,40.7,75397.64,0.0,1e-05,0.0,0.00236]
[1779517548056,40.7,75398.86,0.0,1e-05,0.0,0.00237]
[1779517553093,40.7,75399.95,0.0,1e-05,0.0,0.00237]
[1779517558126,40.7,75398.78,0.0,1e-05,0.0,0.00237]
[1779517563161,40.7,75397.12,0.0,1e-05,0.0,0.00236]
[1779517567189,40.7,75382.51,0.0,1e-05,0.0,0.0023]
[1779517572224,40.7,75382.08,0.0,1e-05,0.0,0.00229]
[1779517577259,40.7,75383.35,0.0,1e-05,0.0,0.0023]
[1779517582293,40.7,75385.97,0.0,1e-05,0.0,0.00231]
[1779517587329,40.7,75388.15,0.0,1e-05,0.0,0.00232]
[1779517592364,40.7,75391.64,0.0,1e-05,0.0,0.00233]
[1779517598408,40.7,75390.95,0.0,1e-05,0.0,0.00232]
[1779517604450,40.7,75388.77,0.0,1e-05,0.0,0.00231]
[1779517609525,40.7,75389.85,0.0,1e-05,0.0,0.00232]
[1779517614556,40.7,75390.51,0.0,1e-05,0.0,0.00232]
[1779517624626,40.7,75391.43,0.0,1e-05,0.0,0.00233]
[1779517629663,40.7,75390.68,0.0,1e-05,0.0,0.00232]
[1779517635887,40.7,75391.6,0.0,1e-05,0.0,0.00233]
[1779517641747,40.7,75391.84,0.0,1e-05,0.0,0.00233]
[1779517646784,40.7,75391.81,0.0,1e-05,0.0,0.00233]
[1779517651814,40.7,75395.42,0.0,1e-05,0.0,0.00234]
[1779517656851,40.7,75394.7,0.0,1e-05,0.0,0.00233]
[1779517661886,40.7,75397.39,0.0,1e-05,0.0,0.00234]
[1779517666925,40.7,75398.24,0.0,1e-05,0.0,0.00235]
[1779517671956,40.7,75399.19,0.0,1e-05,0.0,0.00235]
[1779517676990,40.7,75399.49,0.0,1e-05,0.0,0.00235]
[1779517682031,40.7,75398.68,0.0,1e-05,0.0,0.00235]
[1779517687067,40.7,75397.26,0.0,1e-05,0.0,0.00234]
[1779517694128,40.7,75397.3,0.0,1e-05,0.0,0.00234]
[1779517699150,40.7,75386.12,0.0,1e-05,0.0,0.0023]
[1779517704184,40.7,75383.57,0.0,1e-05,0.0,0.00228]
[1779517709220,40.7,75382.71,0.0,1e-05,0.0,0.00228]
[1779517714255,40.7,75380.06,0.0,1e-05,0.0,0.00226]
[1779517721306,40.7,75373.78,0.0,1e-05,0.0,0.00224]
[1779517723326,40.7,75389.11,0.0,1e-05,0.0,0.0023]
[1779517728357,40.7,75387.51,0.0,1e-05,0.0,0.00229]
[1779517735404,40.7,75387.45,0.0,1e-05,0.0,0.00229]
[1779517741447,40.7,75384.65,0.0,1e-05,0.0,0.00228]
[1779517747489,40.7,75383.02,0.0,1e-05,0.0,0.00228]
[1779517753530,40.7,75384.37,0.0,1e-05,0.0,0.00228]
[1779517762593,40.7,75382.26,0.0,1e-05,0.0,0.00227]
[1779517767628,40.7,75381.1,0.0,1e-05,0.0,0.00227]
[1779517772663,40.7,75378.39,0.0,1e-05,0.0,0.00225]
[1779517786946,40.7,75373.34,0.0,1e-05,0.0,0.00223]
[1779517793830,40.7,75371.63,0.0,1e-05,0.0,0.00222]
[1779517799868,40.7,75368.52,0.0,1e-05,0.0,0.00221]
[1779517807090,40.7,75367.87,0.0,1e-05,0.0,0.0022]
[1779517812961,40.7,75367.3,0.0,1e-05,0.0,0.0022]
[1779517817996,40.7,75366.23,0.0,1e-05,0.0,0.0022]
[1779517823032,40.7,75372.34,0.0,1e-05,0.0,0.00222]
[1779517828067,40.7,75370.65,0.0,1e-05,0.0,0.00222]
[1779517834121,40.7,75368.01,0.0,1e-05,0.0,0.0022]
[1779517839154,40.7,75368.57,0.0,1e-05,0.0,0.0022]
[1779517844191,40.7,75366.89,0.0,1e-05,0.0,0.00219]
[1779517849224,40.7,75359.3,0.0,1e-05,0.0,0.00216]
[1779517854260,40.7,75358.48,0.0,1e-05,0.0,0.00216]
[1779517859295,40.7,75360.16,0.0,1e-05,0.0,0.00217]
[1779517864330,40.7,75359.77,0.0,1e-05,0.0,0.00216]
[1779517869365,40.7,75360.54,0.0,1e-05,0.0,0.00217]
[1779517876413,40.7,75357.17,0.0,1e-05,0.0,0.00215]
[1779517881448,40.7,75361.35,0.0,1e-05,0.0,0.00217]
[1779517886483,40.7,75366.52,0.0,1e-05,0.0,0.00219]
[1779517891518,40.7,75373.54,0.0,1e-05,0.0,0.00221]
[1779517896552,40.7,75375.62,0.0,1e-05,0.0,0.00222]
[1779517901588,40.7,75378.28,0.0,1e-05,0.0,0.00223]
[1779517907640,40.7,75379.93,0.0,1e-05,0.0,0.00224]
[1779517912667,40.7,75386.69,0.0,1e-05,0.0,0.00227]
[1779517918711,40.7,75386.13,0.0,1e-05,0.0,0.00227]
[1779517923745,40.7,75386.41,0.0,1e-05,0.0,0.00227]
[1779517928780,40.7,75386.33,0.0,1e-05,0.0,0.00227]
[1779517934822,40.7,75386.67,0.0,1e-05,0.0,0.00227]
[1779517939864,40.7,75387.4,0.0,1e-05,0.0,0.00227]
[1779517944893,40.7,75387.16,0.0,1e-05,0.0,0.00227]
[1779517949928,40.7,75387.14,0.0,1e-05,0.0,0.00227]
[1779517954963,40.7,75394.2,0.0,1e-05,0.0,0.00229]
[1779517959999,40.7,75395.75,0.0,1e-05,0.0,0.0023]
[1779517965036,40.7,75397.78,0.0,1e-05,0.0,0.00231]
[1779517970071,40.7,75398.71,0.0,1e-05,0.0,0.00231]
[1779517975106,40.7,75399.36,0.0,1e-05,0.0,0.00232]
[1779517980141,40.7,75399.67,0.0,1e-05,0.0,0.00232]
[1779517986185,40.7,75389.65,0.0,1e-05,0.0,0.00227]
[1779517991219,40.7,75391.99,0.0,1e-05,0.0,0.00228]
[1779517998424,40.7,75386.17,0.0,1e-05,0.0,0.00226]
[1779518005319,40.7,75385.01,0.0,1e-05,0.0,0.00225]
[1779518010352,40.7,75385.15,0.0,1e-05,0.0,0.00225]
[1779518015388,40.7,75386.83,0.0,1e-05,0.0,0.00225]
[1779518020422,40.7,75389.03,0.0,1e-05,0.0,0.00226]
[1779518025461,40.7,75391.81,0.0,1e-05,0.0,0.00228]
[1779518030494,40.7,75393.65,0.0,1e-05,0.0,0.00228]
[1779518036536,40.7,75393.08,0.0,1e-05,0.0,0.00228]
[1779518041572,40.7,75389.35,0.0,1e-05,0.0,0.00226]
[1779518046605,40.7,75389.24,0.0,1e-05,0.0,0.00226]
[1779518052648,40.7,75388.92,0.0,1e-05,0.0,0.00226]
[1779518057684,40.7,75382.16,0.0,1e-05,0.0,0.00223]
[1779518062718,40.7,75374.29,0.0,1e-05,0.0,0.0022]
[1779518067754,40.7,75376.77,0.0,1e-05,0.0,0.00221]
[1779518074802,40.7,75377.54,0.0,1e-05,0.0,0.00221]
[1779518079837,40.7,75378.94,0.0,1e-05,0.0,0.00221]
[1779518084875,40.7,75379.16,0.0,1e-05,0.0,0.00221]
[1779518090914,40.7,75383.27,0.0,1e-05,0.0,0.00223]
[1779518095949,40.7,75383.96,0.0,1e-05,0.0,0.00223]
[1779518101993,40.7,75384.3,0.0,1e-05,0.0,0.00224]
[1779518107026,40.7,75383.32,0.0,1e-05,0.0,0.00223]
[1779518112063,40.7,75383.45,0.0,1e-05,0.0,0.00223]
[1779518117099,40.7,75386.37,0.0,1e-05,0.0,0.00224]
[1779518122134,40.7,75393.17,0.0,1e-05,0.0,0.00227]
[1779518128176,40.7,75393.16,0.0,1e-05,0.0,0.00227]
[1779518136232,40.7,75391.47,0.0,1e-05,0.0,0.00226]
[1779518141267,40.7,75393.09,0.0,1e-05,0.0,0.00227]
[1779518146302,40.7,75393.48,0.0,1e-05,0.0,0.00227]
[1779518151337,40.7,75394.35,0.0,1e-05,0.0,0.00227]
[1779518156372,40.7,75393.59,0.0,1e-05,0.0,0.00227]
[1779518161409,40.7,75393.77,0.0,1e-05,0.0,0.00227]
[1779518167451,40.7,75393.04,0.0,1e-05,0.0,0.00227]
[1779518172487,40.7,75395.83,0.0,1e-05,0.0,0.00228]
[1779518177522,40.7,75395.69,0.0,1e-05,0.0,0.00228]
[1779518182557,40.7,75395.2,0.0,1e-05,0.0,0.00227]
[1779518187591,40.7,75396.33,0.0,1e-05,0.0,0.00228]
[1779518192626,40.7,75396.47,0.0,1e-05,0.0,0.00227]
[1779518197663,40.7,75396.82,0.0,1e-05,0.0,0.00227]
[1779518202698,40.7,75396.7,0.0,1e-05,0.0,0.00227]
[1779518209937,40.7,75396.19,0.0,1e-05,0.0,0.00227]
[1779518215788,40.7,75395.53,0.0,1e-05,0.0,0.00227]
[1779518220823,40.7,75394.29,0.0,1e-05,0.0,0.00226]
[1779518225858,40.7,75388.47,0.0,1e-05,0.0,0.00224]
[1779518230893,40.7,75389.9,0.0,1e-05,0.0,0.00224]
[1779518235928,40.7,75383.29,0.0,1e-05,0.0,0.00222]
[1779518240982,40.7,75378.68,0.0,1e-05,0.0,0.0022]
[1779518242984,40.7,75364.84,0.0,1e-05,0.0,0.00214]
[1779518248022,40.7,75348.51,0.0,1e-05,0.0,0.00208]
[1779518253060,40.7,75341.91,0.0,1e-05,0.0,0.00204]
[1779518260296,40.7,75341.45,0.0,1e-05,0.0,0.00204]
[1779518266151,40.7,75347.13,0.0,1e-05,0.0,0.00206]
[1779518271185,40.7,75348.63,0.0,1e-05,0.0,0.00207]
[1779518276221,40.7,75350.24,0.0,1e-05,0.0,0.00208]
[1779518281256,40.7,75351.81,0.0,1e-05,0.0,0.00208]
[1779518286290,40.7,75355.69,0.0,1e-05,0.0,0.0021]
[1779518291326,40.7,75357.56,0.0,1e-05,0.0,0.00211]
[1779518296362,40.7,75358.69,0.0,1e-05,0.0,0.00211]
[1779518301396,40.7,75360.1,0.0,1e-05,0.0,0.00212]
[1779518306433,40.7,75359.54,0.0,1e-05,0.0,0.00211]
[1779518311468,40.7,75358.07,0.0,1e-05,0.0,0.0021]
[1779518317509,40.7,75358.59,0.0,1e-05,0.0,0.0021]
[1779518326574,40.7,75359.59,0.0,1e-05,0.0,0.00211]
[1779518331609,40.7,75360.41,0.0,1e-05,0.0,0.00211]
[1779518337651,40.7,75360.3,0.0,1e-05,0.0,0.00211]
[1779518342686,40.7,75359.88,0.0,1e-05,0.0,0.00211]
[1779518349736,40.7,75358.85,0.0,1e-05,0.0,0.0021]
[1779518354769,40.7,75359.3,0.0,1e-05,0.0,0.00211]
[1779518359808,40.7,75364.82,0.0,1e-05,0.0,0.00213]
[1779518364843,40.7,75374.4,0.0,1e-05,0.0,0.00217]
[1779518369877,40.7,75377.38,0.0,1e-05,0.0,0.00218]
[1779518374912,40.7,75375.96,0.0,1e-05,0.0,0.00216]
[1779518379947,40.7,75373.71,0.0,1e-05,0.0,0.00216]
[1779518385994,40.7,75370.35,0.0,1e-05,0.0,0.00214]
[1779518391025,40.7,75359.22,0.0,1e-05,0.0,0.0021]
[1779518396059,40.7,75359.12,0.0,1e-05,0.0,0.0021]
[1779518401094,40.7,75358.84,0.0,1e-05,0.0,0.0021]
[1779518407139,40.7,75358.83,0.0,1e-05,0.0,0.0021]
[1779518416207,40.7,75359.5,0.0,1e-05,0.0,0.0021]
[1779518421241,40.7,75358.63,0.0,1e-05,0.0,0.0021]
[1779518426276,40.7,75362.79,0.0,1e-05,0.0,0.00211]
[1779518431501,40.7,75364.52,0.0,1e-05,0.0,0.00211]
[1779518439373,40.7,75362.65,0.0,1e-05,0.0,0.0021]
[1779518444404,40.7,75360.76,0.0,1e-05,0.0,0.0021]
[1779518449440,40.7,75362.86,0.0,1e-05,0.0,0.00211]
[1779518454476,40.7,75368.72,0.0,1e-05,0.0,0.00213]
[1779518460519,40.7,75369.53,0.0,1e-05,0.0,0.00213]
[1779518466559,40.7,75373.28,0.0,1e-05,0.0,0.00215]
[1779518471782,40.7,75374.26,0.0,1e-05,0.0,0.00215]
[1779518477638,40.7,75375.37,0.0,1e-05,0.0,0.00216]
[1779518483679,40.7,75375.49,0.0,1e-05,0.0,0.00216]
[1779518491927,40.7,75376.9,0.0,1e-05,0.0,0.00215]
[1779518497777,40.7,75379.3,0.0,1e-05,0.0,0.00216]
[1779518502812,40.7,75380.25,0.0,1e-05,0.0,0.00217]
[1779518512073,40.7,75381.62,0.0,1e-05,0.0,0.00217]
[1779518517917,40.7,75381.67,0.0,1e-05,0.0,0.00217]
[1779518523958,40.7,75381.0,0.0,1e-05,0.0,0.00217]
[1779518528994,40.7,75382.08,0.0,1e-05,0.0,0.00218]
[1779518535039,40.7,75383.46,0.0,1e-05,0.0,0.00218]
[1779518540075,40.7,75383.16,0.0,1e-05,0.0,0.00218]
[1779518545110,40.7,75382.44,0.0,1e-05,0.0,0.00218]
[1779518551153,40.7,75380.43,0.0,1e-05,0.0,0.00216]
[1779518556189,40.7,75385.55,0.0,1e-05,0.0,0.00218]
[1779518561225,40.7,75385.23,0.0,1e-05,0.0,0.00218]
[1779518566260,40.7,75385.83,0.0,1e-05,0.0,0.00218]
[1779518571295,40.7,75384.53,0.0,1e-05,0.0,0.00218]
[1779518576331,40.7,75385.58,0.0,1e-05,0.0,0.00218]
[1779518581367,40.7,75386.42,0.0,1e-05,0.0,0.00219]
[1779518588415,40.7,75386.22,0.0,1e-05,0.0,0.00219]
[1779518593451,40.7,75386.04,0.0,1e-05,0.0,0.00218]
[1779518599493,40.7,75386.58,0.0,1e-05,0.0,0.00219]
[1779518604527,40.7,75384.94,0.0,1e-05,0.0,0.00218]
[1779518609564,40.7,75384.98,0.0,1e-05,0.0,0.00218]
[1779518614599,40.7,75382.27,0.0,1e-05,0.0,0.00216]
[1779518619635,40.7,75381.37,0.0,1e-05,0.0,0.00216]
[1779518624669,40.7,75380.73,0.0,1e-05,0.0,0.00216]
[1779518629704,40.7,75379.91,0.0,1e-05,0.0,0.00215]
[1779518634739,40.7,75379.27,0.0,1e-05,0.0,0.00215]
[1779518639774,40.7,75378.75,0.0,1e-05,0.0,0.00215]
[1779518644810,40.7,75378.5,0.0,1e-05,0.0,0.00215]
[1779518649846,40.7,75377.63,0.0,1e-05,0.0,0.00214]
[1779518654880,40.7,75377.21,0.0,1e-05,0.0,0.00214]
[1779518663130,40.7,75376.92,0.0,1e-05,0.0,0.00214]
[1779518668978,40.7,75376.19,0.0,1e-05,0.0,0.00214]
[1779518677035,40.7,75376.59,0.0,1e-05,0.0,0.00213]
[1779518682069,40.7,75376.36,0.0,1e-05,0.0,0.00213]
[1779518688111,40.7,75378.27,0.0,1e-05,0.0,0.00214]
[1779518693340,40.7,75377.55,0.0,1e-05,0.0,0.00214]
[1779518699187,40.7,75375.04,0.0,1e-05,0.0,0.00213]
[1779518704223,40.7,75375.94,0.0,1e-05,0.0,0.00213]
[1779518709259,40.7,75380.79,0.0,1e-05,0.0,0.00215]
[1779518714292,40.7,75381.52,0.0,1e-05,0.0,0.00215]
[1779518719328,40.7,75382.02,0.0,1e-05,0.0,0.00215]
[1779518724366,40.7,75383.92,0.0,1e-05,0.0,0.00216]
[1779518729401,40.7,75383.28,0.0,1e-05,0.0,0.00216]
[1779518735494,40.7,75383.53,0.0,1e-05,0.0,0.00215]
[1779518742542,40.7,75383.7,0.0,1e-05,0.0,0.00215]
[1779518747578,40.7,75370.44,0.0,1e-05,0.0,0.0021]
[1779518752612,40.7,75369.92,0.0,1e-05,0.0,0.0021]
[1779518757648,40.7,75368.48,0.0,1e-05,0.0,0.00209]
[1779518762683,40.7,75368.3,0.0,1e-05,0.0,0.00209]
[1779518767719,40.7,75368.75,0.0,1e-05,0.0,0.00209]
[1779518772754,40.7,75362.85,0.0,1e-05,0.0,0.00207]
[1779518777789,40.7,75363.43,0.0,1e-05,0.0,0.00207]
[1779518782825,40.7,75356.17,0.0,1e-05,0.0,0.00204]
[1779518787860,40.7,75353.25,0.0,1e-05,0.0,0.00203]
[1779518794042,40.7,75351.18,0.0,1e-05,0.0,0.00202]
[1779518799943,40.7,75349.21,0.0,1e-05,0.0,0.00201]
[1779518804978,40.7,75344.95,0.0,1e-05,0.0,0.00199]
[1779518810014,40.7,75345.29,0.0,1e-05,0.0,0.002]
[1779518815050,40.7,75339.52,0.0,1e-05,0.0,0.00197]
[1779518820084,40.7,75335.15,0.0,1e-05,0.0,0.00196]
[1779518825120,40.7,75332.04,0.0,1e-05,0.0,0.00195]
[1779518832168,40.7,75330.33,0.0,1e-05,0.0,0.00194]
[1779518837203,40.7,75327.0,0.0,1e-05,0.0,0.00193]
[1779518842238,40.7,75325.31,0.0,1e-05,0.0,0.00192]
[1779518847273,40.7,75320.04,0.0,1e-05,0.0,0.0019]
[1779518852311,40.7,75320.99,0.0,1e-05,0.0,0.0019]
[1779518857344,40.7,75320.64,0.0,1e-05,0.0,0.0019]
[1779518862379,40.7,75321.7,0.0,1e-05,0.0,0.0019]
[1779518867414,40.7,75322.52,0.0,1e-05,0.0,0.00191]
[1779518872449,40.7,75327.41,0.0,1e-05,0.0,0.00192]
[1779518878491,40.7,75325.61,0.0,1e-05,0.0,0.00192]
[1779518883526,40.7,75321.34,0.0,1e-05,0.0,0.0019]
[1779518888561,40.7,75320.3,0.0,1e-05,0.0,0.0019]
[1779518893597,40.7,75319.74,0.0,1e-05,0.0,0.0019]
[1779518900645,40.7,75321.23,0.0,1e-05,0.0,0.0019]
[1779518905681,40.7,75322.92,0.0,1e-05,0.0,0.00191]
[1779518910715,40.7,75323.5,0.0,1e-05,0.0,0.00191]
[1779518915750,40.7,75323.39,0.0,1e-05,0.0,0.0019]
[1779518920785,40.7,75323.11,0.0,1e-05,0.0,0.0019]
[1779518925819,40.7,75324.18,0.0,1e-05,0.0,0.0019]
[1779518930855,40.7,75324.93,0.0,1e-05,0.0,0.00191]
[1779518935890,40.7,75325.33,0.0,1e-05,0.0,0.00191]
[1779518945100,40.7,75325.44,0.0,1e-05,0.0,0.00191]
[1779518952001,40.7,75328.41,0.0,1e-05,0.0,0.00192]
[1779518957038,40.7,75328.09,0.0,1e-05,0.0,0.00192]
[1779518963080,40.7,75327.99,0.0,1e-05,0.0,0.00192]
[1779518968117,40.7,75328.23,0.0,1e-05,0.0,0.00192]
[1779518973151,40.7,75329.11,0.0,1e-05,0.0,0.00192]
[1779518980201,40.7,75328.78,0.0,1e-05,0.0,0.00192]
[1779518985381,40.7,75331.16,0.0,1e-05,0.0,0.00192]
[1779518991277,40.7,75330.97,0.0,1e-05,0.0,0.00192]
[1779518996316,40.7,75332.0,0.0,1e-05,0.0,0.00193]
[1779519001347,40.7,75329.31,0.0,1e-05,0.0,0.00192]
[1779519006382,40.7,75328.0,0.0,1e-05,0.0,0.00191]
[1779519011417,40.7,75332.63,0.0,1e-05,0.0,0.00193]
[1779519016452,40.7,75336.24,0.0,1e-05,0.0,0.00194]
[1779519021486,40.7,75336.34,0.0,1e-05,0.0,0.00194]
[1779519026522,40.7,75337.21,0.0,1e-05,0.0,0.00195]
[1779519031559,40.7,75336.47,0.0,1e-05,0.0,0.00194]
[1779519037602,40.7,75335.98,0.0,1e-05,0.0,0.00194]
[1779519042637,40.7,75336.0,0.0,1e-05,0.0,0.00194]
[1779519047671,40.7,75323.86,0.0,1e-05,0.0,0.00189]
[1779519052706,40.7,75323.92,0.0,1e-05,0.0,0.00189]
[1779519057741,40.7,75323.53,0.0,1e-05,0.0,0.00189]
[1779519062776,40.7,75323.03,0.0,1e-05,0.0,0.00189]
[1779519067814,40.7,75321.74,0.0,1e-05,0.0,0.00188]
[1779519073855,40.7,75321.28,0.0,1e-05,0.0,0.00188]
[1779519078890,40.7,75317.33,0.0,1e-05,0.0,0.00187]
[1779519086090,40.7,75318.14,0.0,1e-05,0.0,0.00187]
[1779519092991,40.7,75320.59,0.0,1e-05,0.0,0.00187]
[1779519098026,40.7,75321.91,0.0,1e-05,0.0,0.00188]
[1779519103060,40.7,75325.44,0.0,1e-05,0.0,0.00189]
[1779519108098,40.7,75324.91,0.0,1e-05,0.0,0.00189]
[1779519116305,40.7,75321.96,0.0,1e-05,0.0,0.00188]
[1779519122196,40.7,75323.63,0.0,1e-05,0.0,0.00188]
[1779519127230,40.7,75322.03,0.0,1e-05,0.0,0.00188]
[1779519132266,40.7,75335.06,0.0,1e-05,0.0,0.00193]
[1779519137302,40.7,75336.96,0.0,1e-05,0.0,0.00193]
[1779519145357,40.7,75335.36,0.0,1e-05,0.0,0.00193]
[1779519146515,40.7,75322.07,0.0,1e-05,0.0,0.00188]
[1779519153414,40.7,75322.4,0.0,1e-05,0.0,0.00187]
[1779519158449,40.7,75323.37,0.0,1e-05,0.0,0.00188]
[1779519166655,40.7,75323.22,0.0,1e-05,0.0,0.00188]
[1779519172547,40.7,75323.99,0.0,1e-05,0.0,0.00188]
[1779519183624,40.7,75324.25,0.0,1e-05,0.0,0.00188]
[1779519188660,40.7,75336.98,0.0,1e-05,0.0,0.00193]
[1779519196869,40.7,75335.77,0.0,1e-05,0.0,0.00192]
[1779519206944,40.7,75330.89,0.0,1e-05,0.0,0.0019]
[1779519217015,40.7,75326.15,0.0,1e-05,0.0,0.00188]
[1779519222900,40.7,75324.69,0.0,1e-05,0.0,0.00187]
[1779519229949,40.7,75319.95,0.0,1e-05,0.0,0.00186]
[1779519234984,40.7,75319.88,0.0,1e-05,0.0,0.00186]
[1779519240030,40.7,75321.6,0.0,1e-05,0.0,0.00186]
[1779519245058,40.7,75322.7,0.0,1e-05,0.0,0.00187]
[1779519250094,40.7,75323.24,0.0,1e-05,0.0,0.00187]
[1779519256135,40.7,75323.25,0.0,1e-05,0.0,0.00187]
[1779519261170,40.7,75325.38,0.0,1e-05,0.0,0.00188]
[1779519266206,40.7,75327.63,0.0,1e-05,0.0,0.00189]
[1779519273255,40.7,75329.58,0.0,1e-05,0.0,0.00189]
[1779519278289,40.7,75329.24,0.0,1e-05,0.0,0.00188]
[1779519283324,40.7,75325.87,0.0,1e-05,0.0,0.00187]
[1779519288359,40.7,75320.34,0.0,1e-05,0.0,0.00185]
[1779519293393,40.7,75320.21,0.0,1e-05,0.0,0.00185]
[1779519305475,40.7,75321.45,0.0,1e-05,0.0,0.00186]
[1779519310514,40.7,75321.17,0.0,1e-05,0.0,0.00186]
[1779519317715,40.7,75320.69,0.0,1e-05,0.0,0.00185]
[1779519323605,40.7,75327.64,0.0,1e-05,0.0,0.00188]
[1779519328648,40.7,75327.5,0.0,1e-05,0.0,0.00188]
[1779519333684,40.7,75329.62,0.0,1e-05,0.0,0.00188]
[1779519338718,40.7,75331.65,0.0,1e-05,0.0,0.00189]
[1779519343753,40.7,75330.86,0.0,1e-05,0.0,0.00188]
[1779519348788,40.7,75331.95,0.0,1e-05,0.0,0.00189]
[1779519353825,40.7,75330.42,0.0,1e-05,0.0,0.00188]
[1779519358858,40.7,75329.75,0.0,1e-05,0.0,0.00188]
[1779519363893,40.7,75323.25,0.0,1e-05,0.0,0.00186]
[1779519370942,40.7,75319.26,0.0,1e-05,0.0,0.00184]
[1779519376985,40.7,75319.25,0.0,1e-05,0.0,0.00184]
[1779519382019,40.7,75313.4,0.0,1e-05,0.0,0.00182]
[1779519387054,40.7,75313.73,0.0,1e-05,0.0,0.00182]
[1779519392089,40.7,75314.67,0.0,1e-05,0.0,0.00182]
[1779519397127,40.7,75318.03,0.0,1e-05,0.0,0.00183]
[1779519402159,40.7,75319.79,0.0,1e-05,0.0,0.00184]
[1779519407193,40.7,75320.07,0.0,1e-05,0.0,0.00184]
[1779519410215,40.7,75336.28,0.0,1e-05,0.0,0.0019]
[1779519417264,40.7,75335.44,0.0,1e-05,0.0,0.00189]
[1779519422299,40.7,75333.24,0.0,1e-05,0.0,0.00189]
[1779519427336,40.7,75336.86,0.0,1e-05,0.0,0.0019]
[1779519432371,40.7,75332.85,0.0,1e-05,0.0,0.00188]
[1779519437404,40.7,75331.44,0.0,1e-05,0.0,0.00188]
[1779519442440,40.7,75333.68,0.0,1e-05,0.0,0.00189]
[1779519447475,40.7,75337.91,0.0,1e-05,0.0,0.0019]
[1779519452512,40.7,75338.63,0.0,1e-05,0.0,0.0019]
[1779519457545,40.7,75337.44,0.0,1e-05,0.0,0.0019]
[1779519462581,40.7,75336.53,0.0,1e-05,0.0,0.00189]
[1779519467616,40.7,75336.6,0.0,1e-05,0.0,0.00189]
[1779519472651,40.7,75335.7,0.0,1e-05,0.0,0.00189]
[1779519478855,40.7,75333.75,0.0,1e-05,0.0,0.00188]
[1779519484736,40.7,75331.86,0.0,1e-05,0.0,0.00188]
[1779519489771,40.7,75329.11,0.0,1e-05,0.0,0.00187]
[1779519494805,40.7,75329.02,0.0,1e-05,0.0,0.00186]
[1779519499840,40.7,75319.02,0.0,1e-05,0.0,0.00183]
[1779519509068,40.7,75319.3,0.0,1e-05,0.0,0.00183]
[1779519514945,40.7,75318.32,0.0,1e-05,0.0,0.00182]
[1779519519980,40.7,75318.32,0.0,1e-05,0.0,0.00182]
[1779519526038,40.7,75318.58,0.0,1e-05,0.0,0.00182]
[1779519532074,40.7,75308.71,0.0,1e-05,0.0,0.00179]
[1779519539277,40.7,75314.74,0.0,1e-05,0.0,0.00181]
[1779519545165,40.7,75317.65,0.0,1e-05,0.0,0.00182]
[1779519550200,40.7,75319.52,0.0,1e-05,0.0,0.00183]
[1779519555234,40.7,75321.14,0.0,1e-05,0.0,0.00183]
[1779519560270,40.7,75321.66,0.0,1e-05,0.0,0.00183]
[1779519565306,40.7,75323.5,0.0,1e-05,0.0,0.00184]
[1779519570340,40.7,75326.0,0.0,1e-05,0.0,0.00185]
[1779519575376,40.7,75325.91,0.0,1e-05,0.0,0.00184]
[1779519580411,40.7,75327.01,0.0,1e-05,0.0,0.00185]
[1779519587460,40.7,75326.87,0.0,1e-05,0.0,0.00184]
[1779519592495,40.7,75325.23,0.0,1e-05,0.0,0.00184]
[1779519597530,40.7,75328.03,0.0,1e-05,0.0,0.00185]
[1779519602566,40.7,75330.66,0.0,1e-05,0.0,0.00186]
[1779519607599,40.7,75336.96,0.0,1e-05,0.0,0.00188]
[1779519612635,40.7,75341.13,0.0,1e-05,0.0,0.0019]
[1779519617671,40.7,75339.29,0.0,1e-05,0.0,0.00189]
[1779519622705,40.7,75341.57,0.0,1e-05,0.0,0.0019]
[1779519627739,40.7,75341.14,0.0,1e-05,0.0,0.0019]
[1779519632775,40.7,75350.34,0.0,1e-05,0.0,0.00192]
[1779519637811,40.7,75352.71,0.0,1e-05,0.0,0.00193]
[1779519642845,40.7,75353.31,0.0,1e-05,0.0,0.00193]
[1779519648888,40.7,75353.36,0.0,1e-05,0.0,0.00193]
[1779519653924,40.7,75352.77,0.0,1e-05,0.0,0.00193]
[1779519658958,40.7,75348.09,0.0,1e-05,0.0,0.00191]
[1779519663993,40.7,75348.14,0.0,1e-05,0.0,0.00191]
[1779519669027,40.7,75347.87,0.0,1e-05,0.0,0.00191]
[1779519676079,40.7,75348.57,0.0,1e-05,0.0,0.00192]
[1779519681111,40.7,75340.76,0.0,1e-05,0.0,0.00189]
[1779519686148,40.7,75336.06,0.0,1e-05,0.0,0.00187]
[1779519691182,40.7,75337.73,0.0,1e-05,0.0,0.00187]
[1779519699238,40.7,75339.14,0.0,1e-05,0.0,0.00188]
[1779519706289,40.7,75340.77,0.0,1e-05,0.0,0.00188]
[1779519711514,40.7,75328.53,0.0,1e-05,0.0,0.00184]
[1779519717366,40.7,75323.53,0.0,1e-05,0.0,0.00182]
[1779519722401,40.7,75324.81,0.0,1e-05,0.0,0.00183]
[1779519727436,40.7,75325.1,0.0,1e-05,0.0,0.00183]
[1779519732470,40.7,75323.61,0.0,1e-05,0.0,0.00182]
[1779519737505,40.7,75322.38,0.0,1e-05,0.0,0.00182]
[1779519743548,40.7,75323.22,0.0,1e-05,0.0,0.00182]
[1779519748582,40.7,75325.52,0.0,1e-05,0.0,0.00183]
[1779519753618,40.7,75321.36,0.0,1e-05,0.0,0.00181]
[1779519758653,40.7,75316.07,0.0,1e-05,0.0,0.00179]
[1779519763689,40.7,75318.82,0.0,1e-05,0.0,0.0018]
[1779519770737,40.7,75306.78,0.0,1e-05,0.0,0.00176]
[1779519775771,40.7,75305.16,0.0,1e-05,0.0,0.00175]
[1779519780809,40.7,75305.03,0.0,1e-05,0.0,0.00175]
[1779519785842,40.7,75303.66,0.0,1e-05,0.0,0.00175]
[1779519790877,40.7,75290.32,0.0,1e-05,0.0,0.0017]
[1779519795912,40.7,75290.39,0.0,1e-05,0.0,0.0017]
[1779519800947,40.7,75291.15,0.0,1e-05,0.0,0.00171]
[1779519806989,40.7,75291.57,0.0,1e-05,0.0,0.00171]
[1779519812216,40.7,75303.9,0.0,1e-05,0.0,0.00174]
[1779519820088,40.7,75302.44,0.0,1e-05,0.0,0.00174]
[1779519825128,40.7,75308.84,0.0,1e-05,0.0,0.00176]
[1779519832356,40.7,75305.28,0.0,1e-05,0.0,0.00175]
[1779519838219,40.7,75306.03,0.0,1e-05,0.0,0.00175]
[1779519845268,40.7,75305.02,0.0,1e-05,0.0,0.00175]
[1779519850305,40.7,75296.2,0.0,1e-05,0.0,0.00172]
[1779519855341,40.7,75289.72,0.0,1e-05,0.0,0.0017]
[1779519862569,40.7,75289.21,0.0,1e-05,0.0,0.00169]
[1779519869440,40.7,75287.44,0.0,1e-05,0.0,0.00169]
[1779519874476,40.7,75286.55,0.0,1e-05,0.0,0.00168]
[1779519880517,40.7,75286.84,0.0,1e-05,0.0,0.00168]
[1779519885552,40.7,75287.58,0.0,1e-05,0.0,0.00168]
[1779519891595,40.7,75285.22,0.0,1e-05,0.0,0.00167]
[1779519896630,40.7,75285.54,0.0,1e-05,0.0,0.00168]
[1779519901665,40.7,75283.88,0.0,1e-05,0.0,0.00167]
[1779519908714,40.7,75282.58,0.0,1e-05,0.0,0.00167]
[1779519914756,40.7,75285.93,0.0,1e-05,0.0,0.00168]
[1779519919791,40.7,75278.26,0.0,1e-05,0.0,0.00165]
[1779519924826,40.7,75273.54,0.0,1e-05,0.0,0.00164]
[1779519929860,40.7,75277.8,0.0,1e-05,0.0,0.00165]
[1779519934897,40.7,75282.01,0.0,1e-05,0.0,0.00166]
[1779519939935,40.7,75279.07,0.0,1e-05,0.0,0.00165]
[1779519944966,40.7,75274.38,0.0,1e-05,0.0,0.00163]
[1779519950001,40.7,75270.25,0.0,1e-05,0.0,0.00162]
[1779519955038,40.7,75266.43,0.0,1e-05,0.0,0.00161]
[1779519961080,40.7,75262.9,0.0,1e-05,0.0,0.0016]
[1779519966115,40.7,75258.03,0.0,1e-05,0.0,0.00158]
[1779519971150,40.7,75257.66,0.0,1e-05,0.0,0.00158]
[1779519976185,40.7,75256.62,0.0,1e-05,0.0,0.00158]
[1779519981222,40.7,75253.94,0.0,1e-05,0.0,0.00157]
[1779519987262,40.7,75251.96,0.0,1e-05,0.0,0.00157]
[1779519992297,40.7,75249.82,0.0,1e-05,0.0,0.00155]
[1779520001547,40.7,75250.07,0.0,1e-05,0.0,0.00155]
[1779520007402,40.7,75246.39,0.0,1e-05,0.0,0.00154]
[1779520012438,40.7,75242.82,0.0,1e-05,0.0,0.00153]
[1779520017473,40.7,75240.79,0.0,1e-05,0.0,0.00153]
[1779520023514,40.7,75240.38,0.0,1e-05,0.0,0.00153]
[1779520028549,40.7,75238.23,0.0,1e-05,0.0,0.00152]
[1779520031759,40.7,75213.52,0.0,1e-05,0.0,0.00145]
[1779520037612,40.7,75211.69,0.0,1e-05,0.0,0.00144]
[1779520042649,40.7,75214.24,0.0,1e-05,0.0,0.00145]
[1779520051902,40.7,75215.04,0.0,1e-05,0.0,0.00145]
[1779520057752,40.7,75218.3,0.0,1e-05,0.0,0.00146]
[1779520062799,40.7,75214.5,0.0,1e-05,0.0,0.00145]
[1779520063800,40.7,75198.97,0.0,1e-05,0.0,0.0014]
[1779520064808,40.7,75183.12,0.0,1e-05,0.0,0.00136]
[1779520069844,40.7,75186.48,0.0,1e-05,0.0,0.00137]
[1779520071856,40.7,75201.88,0.0,1e-05,0.0,0.00141]
[1779520074877,40.7,75215.28,0.0,1e-05,0.0,0.00145]
[1779520079913,40.7,75226.17,0.0,1e-05,0.0,0.00148]
[1779520084948,40.7,75225.25,0.0,1e-05,0.0,0.00148]
[1779520089982,40.7,75224.88,0.0,1e-05,0.0,0.00148]
[1779520095018,40.7,75225.33,0.0,1e-05,0.0,0.00148]
[1779520100053,40.7,75226.77,0.0,1e-05,0.0,0.00148]
[1779520105090,40.7,75229.48,0.0,1e-05,0.0,0.00149]
[1779520110123,40.7,75234.65,0.0,1e-05,0.0,0.0015]
[1779520115160,40.7,75241.16,0.0,1e-05,0.0,0.00152]
[1779520120199,40.7,75247.57,0.0,1e-05,0.0,0.00154]
[1779520125250,40.7,75249.78,0.0,1e-05,0.0,0.00154]
[1779520130286,40.7,75251.48,0.0,1e-05,0.0,0.00155]
[1779520135322,40.7,75252.77,0.0,1e-05,0.0,0.00155]
[1779520140357,40.7,75256.27,0.0,1e-05,0.0,0.00156]
[1779520145393,40.7,75258.14,0.0,1e-05,0.0,0.00157]
[1779520150427,40.7,75261.08,0.0,1e-05,0.0,0.00158]
[1779520155464,40.7,75264.35,0.0,1e-05,0.0,0.00159]
[1779520160499,40.7,75260.01,0.0,1e-05,0.0,0.00157]
[1779520165539,40.7,75262.18,0.0,1e-05,0.0,0.00158]
[1779520170570,40.7,75262.1,0.0,1e-05,0.0,0.00158]
[1779520175606,40.7,75259.79,0.0,1e-05,0.0,0.00157]
[1779520180639,40.7,75258.34,0.0,1e-05,0.0,0.00156]
[1779520185674,40.7,75258.63,0.0,1e-05,0.0,0.00156]
[1779520190709,40.7,75256.5,0.0,1e-05,0.0,0.00156]
[1779520195743,40.7,75260.79,0.0,1e-05,0.0,0.00157]
[1779520201965,40.7,75259.99,0.0,1e-05,0.0,0.00157]
[1779520207831,40.7,75259.86,0.0,1e-05,0.0,0.00157]
[1779520212867,40.7,75260.82,0.0,1e-05,0.0,0.00157]
[1779520217901,40.7,75266.55,0.0,1e-05,0.0,0.00159]
[1779520222936,40.7,75272.83,0.0,1e-05,0.0,0.00161]
[1779520227971,40.7,75283.65,0.0,1e-05,0.0,0.00164]
[1779520233007,40.7,75281.12,0.0,1e-05,0.0,0.00163]
[1779520238042,40.7,75278.33,0.0,1e-05,0.0,0.00162]
[1779520243077,40.7,75278.94,0.0,1e-05,0.0,0.00162]
[1779520248112,40.7,75277.73,0.0,1e-05,0.0,0.00162]
[1779520253147,40.7,75277.4,0.0,1e-05,0.0,0.00162]
[1779520258183,40.7,75260.34,0.0,1e-05,0.0,0.00156]
[1779520263218,40.7,75258.13,0.0,1e-05,0.0,0.00156]
[1779520268253,40.7,75255.19,0.0,1e-05,0.0,0.00155]
[1779520273289,40.7,75257.46,0.0,1e-05,0.0,0.00156]
[1779520278324,40.7,75253.89,0.0,1e-05,0.0,0.00154]
[1779520283358,40.7,75253.53,0.0,1e-05,0.0,0.00154]
[1779520288394,40.7,75260.51,0.0,1e-05,0.0,0.00156]
[1779520293428,40.7,75259.02,0.0,1e-05,0.0,0.00155]
[1779520298462,40.7,75258.39,0.0,1e-05,0.0,0.00155]
[1779520303497,40.7,75258.23,0.0,1e-05,0.0,0.00155]
[1779520308533,40.7,75257.16,0.0,1e-05,0.0,0.00155]
[1779520313568,40.7,75256.08,0.0,1e-05,0.0,0.00155]
[1779520319610,40.7,75254.7,0.0,1e-05,0.0,0.00154]
[1779520325652,40.7,75254.98,0.0,1e-05,0.0,0.00154]
[1779520330687,40.7,75255.37,0.0,1e-05,0.0,0.00154]
[1779520335722,40.7,75255.57,0.0,1e-05,0.0,0.00154]
[1779520340757,40.7,75256.44,0.0,1e-05,0.0,0.00155]
[1779520345792,40.7,75255.75,0.0,1e-05,0.0,0.00154]
[1779520350829,40.7,75255.81,0.0,1e-05,0.0,0.00155]
[1779520355862,40.7,75255.81,0.0,1e-05,0.0,0.00154]
[1779520360897,40.7,75255.01,0.0,1e-05,0.0,0.00154]
[1779520365932,40.7,75273.64,0.0,1e-05,0.0,0.00159]
[1779520370970,40.7,75275.78,0.0,1e-05,0.0,0.0016]
[1779520376008,40.7,75277.57,0.0,1e-05,0.0,0.00161]
[1779520381040,40.7,75280.4,0.0,1e-05,0.0,0.00161]
[1779520390102,40.7,75283.72,0.0,1e-05,0.0,0.00162]
[1779520395138,40.7,75285.85,0.0,1e-05,0.0,0.00163]
[1779520401180,40.7,75285.17,0.0,1e-05,0.0,0.00163]
[1779520406215,40.7,75288.11,0.0,1e-05,0.0,0.00164]
[1779520411250,40.7,75288.7,0.0,1e-05,0.0,0.00163]
[1779520416286,40.7,75289.97,0.0,1e-05,0.0,0.00164]
[1779520421320,40.7,75291.3,0.0,1e-05,0.0,0.00164]
[1779520426358,40.7,75291.03,0.0,1e-05,0.0,0.00164]
[1779520432589,40.7,75291.18,0.0,1e-05,0.0,0.00164]
[1779520441459,40.7,75291.19,0.0,1e-05,0.0,0.00164]
[1779520446494,40.7,75291.43,0.0,1e-05,0.0,0.00164]
[1779520451529,40.7,75291.72,0.0,1e-05,0.0,0.00164]
[1779520456565,40.7,75291.36,0.0,1e-05,0.0,0.00164]
[1779520461600,40.7,75291.13,0.0,1e-05,0.0,0.00164]
[1779520469657,40.7,75290.88,0.0,1e-05,0.0,0.00164]
[1779520474691,40.7,75291.29,0.0,1e-05,0.0,0.00164]
[1779520480734,40.7,75291.59,0.0,1e-05,0.0,0.00164]
[1779520486775,40.7,75292.37,0.0,1e-05,0.0,0.00164]
[1779520491810,40.7,75288.8,0.0,1e-05,0.0,0.00163]
[1779520497854,40.7,75286.6,0.0,1e-05,0.0,0.00162]
[1779520503089,40.7,75274.42,0.0,1e-05,0.0,0.00158]
[1779520508941,40.7,75269.3,0.0,1e-05,0.0,0.00157]
[1779520513975,40.7,75268.76,0.0,1e-05,0.0,0.00157]
[1779520520018,40.7,75268.97,0.0,1e-05,0.0,0.00157]
[1779520529085,40.7,75265.46,0.0,1e-05,0.0,0.00156]
[1779520534123,40.7,75265.2,0.0,1e-05,0.0,0.00155]
[1779520536133,40.7,75265.64,0.0,1e-05,0.0,0.00155]
[1779520539155,40.7,75261.84,0.0,1e-05,0.0,0.00154]
[1779520544189,40.7,75254.44,0.0,1e-05,0.0,0.00152]
[1779520551237,40.7,75251.61,0.0,1e-05,0.0,0.00151]
[1779520556272,40.7,75250.56,0.0,1e-05,0.0,0.00151]
[1779520561307,40.7,75249.64,0.0,1e-05,0.0,0.00151]
[1779520569365,40.7,75249.29,0.0,1e-05,0.0,0.0015]
[1779520575406,40.7,75251.53,0.0,1e-05,0.0,0.00151]
[1779520580443,40.7,75251.01,0.0,1e-05,0.0,0.00151]
[1779520585478,40.7,75258.81,0.0,1e-05,0.0,0.00153]
[1779520591518,40.7,75261.94,0.0,1e-05,0.0,0.00154]
[1779520596553,40.7,75254.44,0.0,1e-05,0.0,0.00151]
[1779520601590,40.7,75254.31,0.0,1e-05,0.0,0.00151]
[1779520606630,40.7,75257.66,0.0,1e-05,0.0,0.00152]
[1779520611660,40.7,75256.94,0.0,1e-05,0.0,0.00152]
[1779520616722,40.7,75255.79,0.0,1e-05,0.0,0.00152]
[1779520621757,40.7,75255.08,0.0,1e-05,0.0,0.00152]
[1779520627799,40.7,75255.58,0.0,1e-05,0.0,0.00152]
[1779520632834,40.7,75254.76,0.0,1e-05,0.0,0.00152]
[1779520637870,40.7,75254.2,0.0,1e-05,0.0,0.00151]
[1779520642903,40.7,75254.63,0.0,1e-05,0.0,0.00151]
[1779520647939,40.7,75254.93,0.0,1e-05,0.0,0.00152]
[1779520652974,40.7,75253.35,0.0,1e-05,0.0,0.00151]
[1779520659016,40.7,75252.7,0.0,1e-05,0.0,0.0015]
[1779520664051,40.7,75250.8,0.0,1e-05,0.0,0.0015]
[1779520669086,40.7,75252.57,0.0,1e-05,0.0,0.0015]
[1779520677142,40.7,75254.64,0.0,1e-05,0.0,0.00151]
[1779520682344,40.7,75255.41,0.0,1e-05,0.0,0.00151]
[1779520689225,40.7,75254.91,0.0,1e-05,0.0,0.00151]
[1779520694263,40.7,75262.36,0.0,1e-05,0.0,0.00153]
[1779520699298,40.7,75261.64,0.0,1e-05,0.0,0.00153]
[1779520704332,40.7,75261.13,0.0,1e-05,0.0,0.00153]
[1779520709366,40.7,75255.0,0.0,1e-05,0.0,0.00151]
[1779520714401,40.7,75253.86,0.0,1e-05,0.0,0.0015]
[1779520719436,40.7,75254.94,0.0,1e-05,0.0,0.00151]
[1779520724471,40.7,75255.57,0.0,1e-05,0.0,0.00151]
[1779520729506,40.7,75254.96,0.0,1e-05,0.0,0.00151]
[1779520736554,40.7,75254.38,0.0,1e-05,0.0,0.0015]
[1779520742765,40.7,75253.86,0.0,1e-05,0.0,0.0015]
[1779520748643,40.7,75252.64,0.0,1e-05,0.0,0.0015]
[1779520753676,40.7,75249.59,0.0,1e-05,0.0,0.00149]
[1779520758712,40.7,75249.58,0.0,1e-05,0.0,0.00149]
[1779520763747,40.7,75248.38,0.0,1e-05,0.0,0.00149]
[1779520767778,40.7,75233.54,0.0,1e-05,0.0,0.00144]
[1779520772975,40.7,75233.55,0.0,1e-05,0.0,0.00144]
[1779520778855,40.7,75230.63,0.0,1e-05,0.0,0.00143]
[1779520783889,40.7,75225.51,0.0,1e-05,0.0,0.00142]
[1779520788925,40.7,75230.23,0.0,1e-05,0.0,0.00143]
[1779520793961,40.7,75231.18,0.0,1e-05,0.0,0.00143]
[1779520798996,40.7,75232.02,0.0,1e-05,0.0,0.00144]
[1779520803210,40.7,75207.01,0.0,1e-05,0.0,0.00137]
[1779520810113,40.7,75200.92,0.0,1e-05,0.0,0.00135]
[1779520815147,40.7,75208.34,0.0,1e-05,0.0,0.00137]
[1779520820182,40.7,75209.11,0.0,1e-05,0.0,0.00137]
[1779520825218,40.7,75209.96,0.0,1e-05,0.0,0.00137]
[1779520830255,40.7,75208.75,0.0,1e-05,0.0,0.00137]
[1779520835289,40.7,75212.52,0.0,1e-05,0.0,0.00138]
[1779520840322,40.7,75212.79,0.0,1e-05,0.0,0.00138]
[1779520846366,40.7,75213.44,0.0,1e-05,0.0,0.00138]
[1779520851401,40.7,75216.15,0.0,1e-05,0.0,0.00139]
[1779520856437,40.7,75216.89,0.0,1e-05,0.0,0.00139]
[1779520861471,40.7,75219.2,0.0,1e-05,0.0,0.00139]
[1779520866507,40.7,75219.28,0.0,1e-05,0.0,0.0014]
[1779520871541,40.7,75219.13,0.0,1e-05,0.0,0.00139]
[1779520876576,40.7,75219.05,0.0,1e-05,0.0,0.00139]
[1779520881610,40.7,75216.94,0.0,1e-05,0.0,0.00139]
[1779520886646,40.7,75216.38,0.0,1e-05,0.0,0.00139]
[1779520891681,40.7,75216.78,0.0,1e-05,0.0,0.00138]
[1779520896716,40.7,75214.26,0.0,1e-05,0.0,0.00138]
[1779520903937,40.7,75215.37,0.0,1e-05,0.0,0.00138]
[1779520909807,40.7,75215.69,0.0,1e-05,0.0,0.00138]
[1779520916856,40.7,75214.91,0.0,1e-05,0.0,0.00138]
[1779520921892,40.7,75215.95,0.0,1e-05,0.0,0.00138]
[1779520926926,40.7,75216.77,0.0,1e-05,0.0,0.00138]
[1779520934147,40.7,75217.2,0.0,1e-05,0.0,0.00138]
[1779520944218,40.7,75218.0,0.0,1e-05,0.0,0.00139]
[1779520950090,40.7,75217.83,0.0,1e-05,0.0,0.00139]
[1779520957137,40.7,75217.79,0.0,1e-05,0.0,0.00138]
[1779520962172,40.7,75217.36,0.0,1e-05,0.0,0.00138]
[1779520967208,40.7,75217.34,0.0,1e-05,0.0,0.00138]
[1779520974427,40.7,75217.7,0.0,1e-05,0.0,0.00138]
[1779520981305,40.7,75221.87,0.0,1e-05,0.0,0.00139]
[1779520986341,40.7,75216.34,0.0,1e-05,0.0,0.00138]
[1779520991378,40.7,75215.32,0.0,1e-05,0.0,0.00137]
[1779520996412,40.7,75213.36,0.0,1e-05,0.0,0.00137]
[1779521001447,40.7,75206.43,0.0,1e-05,0.0,0.00135]
[1779521006483,40.7,75206.31,0.0,1e-05,0.0,0.00135]
[1779521011517,40.7,75202.67,0.0,1e-05,0.0,0.00134]
[1779521016553,40.7,75199.06,0.0,1e-05,0.0,0.00133]
[1779521021587,40.7,75195.82,0.0,1e-05,0.0,0.00132]
[1779521026622,40.7,75194.22,0.0,1e-05,0.0,0.00131]
[1779521031657,40.7,75203.25,0.0,1e-05,0.0,0.00134]
[1779521036693,40.7,75217.21,0.0,1e-05,0.0,0.00137]
[1779521042735,40.7,75219.43,0.0,1e-05,0.0,0.00138]
[1779521047770,40.7,75221.94,0.0,1e-05,0.0,0.00139]
[1779521052808,40.7,75213.4,0.0,1e-05,0.0,0.00136]
[1779521059857,40.7,75213.45,0.0,1e-05,0.0,0.00136]
[1779521065060,40.7,75214.19,0.0,1e-05,0.0,0.00137]
[1779521070936,40.7,75214.36,0.0,1e-05,0.0,0.00137]
[1779521075970,40.7,75208.57,0.0,1e-05,0.0,0.00135]
[1779521081004,40.7,75207.6,0.0,1e-05,0.0,0.00134]
[1779521086039,40.7,75206.15,0.0,1e-05,0.0,0.00134]
[1779521094097,40.7,75204.71,0.0,1e-05,0.0,0.00134]
[1779521099132,40.7,75207.81,0.0,1e-05,0.0,0.00135]
[1779521104167,40.7,75209.15,0.0,1e-05,0.0,0.00135]
[1779521110211,40.7,75208.88,0.0,1e-05,0.0,0.00135]
[1779521115411,40.7,75207.81,0.0,1e-05,0.0,0.00135]
[1779521121287,40.7,75209.71,0.0,1e-05,0.0,0.00135]
[1779521126322,40.7,75211.28,0.0,1e-05,0.0,0.00135]
[1779521131358,40.7,75216.19,0.0,1e-05,0.0,0.00136]
[1779521136394,40.7,75214.87,0.0,1e-05,0.0,0.00136]
[1779521141430,40.7,75217.43,0.0,1e-05,0.0,0.00137]
[1779521147472,40.7,75214.68,0.0,1e-05,0.0,0.00136]
[1779521152508,40.7,75210.21,0.0,1e-05,0.0,0.00135]
[1779521158549,40.7,75209.72,0.0,1e-05,0.0,0.00135]
[1779521163584,40.7,75207.29,0.0,1e-05,0.0,0.00134]
[1779521168619,40.7,75205.99,0.0,1e-05,0.0,0.00134]
[1779521173654,40.7,75206.43,0.0,1e-05,0.0,0.00134]
[1779521178689,40.7,75207.3,0.0,1e-05,0.0,0.00134]
[1779521184733,40.7,75209.27,0.0,1e-05,0.0,0.00134]
[1779521189767,40.7,75210.35,0.0,1e-05,0.0,0.00135]
[1779521194801,40.7,75210.44,0.0,1e-05,0.0,0.00134]
[1779521199836,40.7,75211.45,0.0,1e-05,0.0,0.00135]
[1779521206048,40.7,75211.76,0.0,1e-05,0.0,0.00135]
[1779521211921,40.7,75208.67,0.0,1e-05,0.0,0.00134]
[1779521216956,40.7,75207.32,0.0,1e-05,0.0,0.00133]
[1779521221991,40.7,75208.54,0.0,1e-05,0.0,0.00134]
[1779521228033,40.7,75212.0,0.0,1e-05,0.0,0.00135]
[1779521236254,40.7,75213.07,0.0,1e-05,0.0,0.00135]
[1779521244148,40.7,75211.73,0.0,1e-05,0.0,0.00135]
[1779521257238,40.7,75208.75,0.0,1e-05,0.0,0.00133]
[1779521263280,40.7,75205.48,0.0,1e-05,0.0,0.00133]
[1779521268316,40.7,75204.23,0.0,1e-05,0.0,0.00132]
[1779521273350,40.7,75194.04,0.0,1e-05,0.0,0.0013]
[1779521278385,40.7,75193.31,0.0,0.0,0.0,0.00129]
[1779521283420,40.7,75190.17,0.0,0.0,0.0,0.00129]
[1779521288455,40.7,75192.99,0.0,0.0,0.0,0.00129]
[1779521293490,40.7,75193.99,0.0,1e-05,0.0,0.0013]
[1779521298525,40.7,75194.98,0.0,1e-05,0.0,0.0013]
[1779521300541,40.7,75176.72,0.0,0.0,0.0,0.00125]
[1779521305574,40.7,75165.41,0.0,0.0,0.0,0.00123]
[1779521310609,40.7,75163.86,0.0,0.0,0.0,0.00122]
[1779521315645,40.7,75163.01,0.0,0.0,0.0,0.00122]
[1779521320679,40.7,75162.76,0.0,0.0,0.0,0.00121]
[1779521326885,40.7,75161.5,0.0,0.0,0.0,0.00121]
[1779521332763,40.7,75144.25,0.0,0.0,0.0,0.00117]
[1779521337798,40.7,75156.89,0.0,0.0,0.0,0.0012]
[1779521339812,40.7,75171.89,0.0,0.0,0.0,0.00124]
[1779521347029,40.7,75181.7,0.0,0.0,0.0,0.00126]
[1779521352904,40.7,75189.05,0.0,0.0,0.0,0.00128]
[1779521358946,40.7,75193.24,0.0,0.0,0.0,0.00129]
[1779521363982,40.7,75194.26,0.0,0.0,0.0,0.00129]
[1779521370029,40.7,75194.98,0.0,0.0,0.0,0.00129]
[1779521375064,40.7,75195.17,0.0,0.0,0.0,0.00129]
[1779521380099,40.7,75193.0,0.0,0.0,0.0,0.00128]
[1779521385133,40.7,75194.35,0.0,0.0,0.0,0.00129]
[1779521395202,40.7,75194.46,0.0,0.0,0.0,0.00129]
[1779521400241,40.7,75206.36,0.0,1e-05,0.0,0.00132]
[1779521405275,40.7,75209.41,0.0,1e-05,0.0,0.00133]
[1779521410313,40.7,75208.34,0.0,1e-05,0.0,0.00132]
[1779521415345,40.7,75206.96,0.0,1e-05,0.0,0.00132]
[1779521420381,40.7,75204.08,0.0,1e-05,0.0,0.00131]
[1779521425415,40.7,75203.67,0.0,1e-05,0.0,0.00131]
[1779521430452,40.7,75203.12,0.0,1e-05,0.0,0.00131]
[1779521435486,40.7,75197.65,0.0,0.0,0.0,0.00129]
[1779521440523,40.7,75195.05,0.0,0.0,0.0,0.00128]
[1779521445559,40.7,75193.75,0.0,0.0,0.0,0.00128]
[1779521450595,40.7,75193.24,0.0,0.0,0.0,0.00128]
[1779521455630,40.7,75181.77,0.0,0.0,0.0,0.00125]
[1779521460667,40.7,75177.22,0.0,0.0,0.0,0.00124]
[1779521462701,40.7,75156.3,0.0,0.0,0.0,0.00119]
[1779521463744,40.7,75136.44,0.0,0.0,0.0,0.00115]
[1779521465733,40.7,75100.16,0.0,0.0,0.0,0.00107]
[1779521467897,40.7,75082.45,0.0,0.0,0.0,0.00103]
[1779521473791,40.7,75082.16,0.0,0.0,0.0,0.00103]
[1779521475811,40.7,75095.79,0.0,0.0,0.0,0.00106]
[1779521480843,40.7,75091.97,0.0,0.0,0.0,0.00105]
[1779521485881,40.7,75097.42,0.0,0.0,0.0,0.00106]
[1779521490915,40.7,75114.08,0.0,0.0,0.0,0.0011]
[1779521495951,40.7,75129.51,0.0,0.0,0.0,0.00113]
[1779521500987,40.7,75130.66,0.0,0.0,0.0,0.00113]
[1779521503001,40.7,75113.96,0.0,0.0,0.0,0.00109]
[1779521508209,40.7,75109.96,0.0,0.0,0.0,0.00108]
[1779521514078,40.7,75116.97,0.0,0.0,0.0,0.0011]
[1779521519113,40.7,75120.69,0.0,0.0,0.0,0.00111]
[1779521524148,40.7,75110.3,0.0,0.0,0.0,0.00108]
[1779521529183,40.7,75111.46,0.0,0.0,0.0,0.00109]
[1779521534219,40.7,75111.72,0.0,0.0,0.0,0.00109]
[1779521539254,40.7,75117.23,0.0,0.0,0.0,0.0011]
[1779521544289,40.7,75122.83,0.0,0.0,0.0,0.00111]
[1779521549325,40.7,75122.24,0.0,0.0,0.0,0.00111]
[1779521554368,40.7,75131.54,0.0,0.0,0.0,0.00113]
[1779521559469,40.7,75130.82,0.0,0.0,0.0,0.00112]
[1779521564499,40.7,75126.74,0.0,0.0,0.0,0.00112]
[1779521569534,40.7,75120.54,0.0,0.0,0.0,0.0011]
[1779521574569,40.7,75119.09,0.0,0.0,0.0,0.0011]
[1779521579604,40.7,75121.19,0.0,0.0,0.0,0.0011]
[1779521584640,40.7,75120.41,0.0,0.0,0.0,0.0011]
[1779521589675,40.7,75124.67,0.0,0.0,0.0,0.00111]
[1779521595715,40.7,75137.49,0.0,0.0,0.0,0.00114]
[1779521601758,40.7,75140.41,0.0,0.0,0.0,0.00115]
[1779521606794,40.7,75145.98,0.0,0.0,0.0,0.00116]
[1779521611833,40.7,75144.11,0.0,0.0,0.0,0.00115]
[1779521616866,40.7,75136.28,0.0,0.0,0.0,0.00113]
[1779521621900,40.7,75135.99,0.0,0.0,0.0,0.00113]
[1779521626935,40.7,75135.49,0.0,0.0,0.0,0.00113]
[1779521631971,40.7,75138.29,0.0,0.0,0.0,0.00114]
[1779521638013,40.7,75140.62,0.0,0.0,0.0,0.00114]
[1779521643047,40.7,75140.65,0.0,0.0,0.0,0.00114]
[1779521648083,40.7,75135.78,0.0,0.0,0.0,0.00113]
[1779521653120,40.7,75135.68,0.0,0.0,0.0,0.00113]
[1779521659288,40.7,75136.49,0.0,0.0,0.0,0.00113]
[1779521666211,40.7,75135.42,0.0,0.0,0.0,0.00113]
[1779521671246,40.7,75137.04,0.0,0.0,0.0,0.00113]
[1779521676281,40.7,75140.51,0.0,0.0,0.0,0.00114]
[1779521681317,40.7,75150.21,0.0,0.0,0.0,0.00116]
[1779521686353,40.7,75157.35,0.0,0.0,0.0,0.00118]
[1779521691387,40.7,75157.87,0.0,0.0,0.0,0.00118]
[1779521696422,40.7,75158.34,0.0,0.0,0.0,0.00118]
[1779521698436,40.7,75172.88,0.0,0.0,0.0,0.00121]
[1779521703471,40.7,75183.02,0.0,0.0,0.0,0.00124]
[1779521709645,40.7,75178.82,0.0,0.0,0.0,0.00123]
[1779521715556,40.7,75175.51,0.0,0.0,0.0,0.00122]
[1779521720591,40.7,75175.78,0.0,0.0,0.0,0.00122]
[1779521725626,40.7,75173.09,0.0,0.0,0.0,0.00121]
[1779521730661,40.7,75173.07,0.0,0.0,0.0,0.00121]
[1779521735697,40.7,75175.92,0.0,0.0,0.0,0.00122]
[1779521740734,40.7,75177.95,0.0,0.0,0.0,0.00122]
[1779521745774,40.7,75178.08,0.0,0.0,0.0,0.00122]
[1779521750812,40.7,75182.18,0.0,0.0,0.0,0.00123]
[1779521755843,40.7,75183.95,0.0,0.0,0.0,0.00123]
[1779521762892,40.7,75184.5,0.0,0.0,0.0,0.00124]
[1779521767928,40.7,75195.76,0.0,0.0,0.0,0.00126]
[1779521770087,40.7,75214.95,0.0,1e-05,0.0,0.00131]
[1779521775985,40.7,75218.0,0.0,1e-05,0.0,0.00132]
[1779521781024,40.7,75217.8,0.0,1e-05,0.0,0.00132]
[1779521786060,40.7,75220.72,0.0,1e-05,0.0,0.00133]
[1779521791097,40.7,75227.56,0.0,1e-05,0.0,0.00134]
[1779521796130,40.7,75230.58,0.0,1e-05,0.0,0.00135]
[1779521801165,40.7,75231.45,0.0,1e-05,0.0,0.00135]
[1779521806200,40.7,75233.72,0.0,1e-05,0.0,0.00136]
[1779521811235,40.7,75237.09,0.0,1e-05,0.0,0.00137]
[1779521816270,40.7,75244.06,0.0,1e-05,0.0,0.00138]
[1779521821304,40.7,75243.97,0.0,1e-05,0.0,0.00138]
[1779521826341,40.7,75239.76,0.0,1e-05,0.0,0.00137]
[1779521831378,40.7,75243.15,0.0,1e-05,0.0,0.00138]
[1779521836410,40.7,75244.45,0.0,1e-05,0.0,0.00138]
[1779521841445,40.7,75243.65,0.0,1e-05,0.0,0.00138]
[1779521846479,40.7,75245.97,0.0,1e-05,0.0,0.00139]
[1779521851516,40.7,75245.69,0.0,1e-05,0.0,0.00138]
[1779521856550,40.7,75246.8,0.0,1e-05,0.0,0.00139]
[1779521861588,40.7,75248.46,0.0,1e-05,0.0,0.00139]
[1779521866620,40.7,75242.08,0.0,1e-05,0.0,0.00137]
[1779521871656,40.7,75246.46,0.0,1e-05,0.0,0.00139]
[1779521876690,40.7,75248.99,0.0,1e-05,0.0,0.00139]
[1779521881726,40.7,75248.19,0.0,1e-05,0.0,0.00139]
[1779521886761,40.7,75236.42,0.0,1e-05,0.0,0.00136]
[1779521891796,40.7,75236.03,0.0,1e-05,0.0,0.00136]
[1779521896832,40.7,75234.72,0.0,1e-05,0.0,0.00135]
[1779521901866,40.7,75234.49,0.0,1e-05,0.0,0.00135]
[1779521906901,40.7,75228.15,0.0,1e-05,0.0,0.00134]
[1779521911937,40.7,75227.41,0.0,1e-05,0.0,0.00133]
[1779521916989,40.7,75225.97,0.0,1e-05,0.0,0.00133]
[1779521922019,40.7,75225.2,0.0,1e-05,0.0,0.00132]
[1779521927052,40.7,75221.22,0.0,1e-05,0.0,0.00131]
[1779521936126,40.7,75229.25,0.0,1e-05,0.0,0.00133]
[1779521941286,40.7,75227.35,0.0,1e-05,0.0,0.00133]
[1779521947205,40.7,75226.65,0.0,1e-05,0.0,0.00133]
[1779521952245,40.7,75229.74,0.0,1e-05,0.0,0.00134]
[1779521957275,40.7,75241.49,0.0,1e-05,0.0,0.00137]
[1779521962311,40.7,75244.05,0.0,1e-05,0.0,0.00137]
[1779521967347,40.7,75245.51,0.0,1e-05,0.0,0.00138]
[1779521972380,40.7,75247.8,0.0,1e-05,0.0,0.00138]
[1779521977416,40.7,75250.02,0.0,1e-05,0.0,0.00139]
[1779521982450,40.7,75250.48,0.0,1e-05,0.0,0.00139]
[1779521987488,40.7,75251.69,0.0,1e-05,0.0,0.00139]
[1779521992521,40.7,75251.88,0.0,1e-05,0.0,0.00139]
[1779521997556,40.7,75253.81,0.0,1e-05,0.0,0.0014]
[1779522002590,40.7,75253.66,0.0,1e-05,0.0,0.00139]
[1779522007628,40.7,75240.26,0.0,1e-05,0.0,0.00136]
[1779522013667,40.7,75236.97,0.0,1e-05,0.0,0.00135]
[1779522018705,40.7,75228.74,0.0,1e-05,0.0,0.00133]
[1779522024745,40.7,75227.8,0.0,1e-05,0.0,0.00133]
[1779522029787,40.7,75226.52,0.0,1e-05,0.0,0.00132]
[1779522034816,40.7,75226.63,0.0,1e-05,0.0,0.00132]
[1779522039858,40.7,75226.27,0.0,1e-05,0.0,0.00132]
[1779522044887,40.7,75225.7,0.0,1e-05,0.0,0.00132]
[1779522049921,40.7,75223.53,0.0,1e-05,0.0,0.00131]
[1779522054956,40.7,75223.91,0.0,1e-05,0.0,0.00131]
[1779522059992,40.7,75224.2,0.0,1e-05,0.0,0.00131]
[1779522066034,40.7,75225.95,0.0,1e-05,0.0,0.00132]
[1779522071068,40.7,75225.82,0.0,1e-05,0.0,0.00132]
[1779522076102,40.7,75229.25,0.0,1e-05,0.0,0.00133]
[1779522083153,40.7,75229.23,0.0,1e-05,0.0,0.00133]
[1779522088187,40.7,75222.24,0.0,1e-05,0.0,0.00131]
[1779522093223,40.7,75221.55,0.0,1e-05,0.0,0.0013]
[1779522100273,40.7,75221.41,0.0,1e-05,0.0,0.0013]
[1779522105317,40.7,75221.32,0.0,1e-05,0.0,0.0013]
[1779522111353,40.7,75219.02,0.0,1e-05,0.0,0.00129]
[1779522116389,40.7,75219.2,0.0,1e-05,0.0,0.0013]
[1779522122569,40.7,75219.45,0.0,1e-05,0.0,0.0013]
[1779522128473,40.7,75219.87,0.0,1e-05,0.0,0.0013]
[1779522133509,40.7,75213.18,0.0,0.0,0.0,0.00128]
[1779522138544,40.7,75213.9,0.0,0.0,0.0,0.00128]
[1779522143579,40.7,75214.04,0.0,0.0,0.0,0.00128]
[1779522150630,40.7,75215.02,0.0,0.0,0.0,0.00128]
[1779522155667,40.7,75178.14,0.0,0.0,0.0,0.00119]
[1779522156672,40.7,75154.93,0.0,0.0,0.0,0.00114]
[1779522161708,40.7,75151.78,0.0,0.0,0.0,0.00113]
[1779522164727,40.7,75166.6,0.0,0.0,0.0,0.00116]
[1779522169764,40.7,75167.4,0.0,0.0,0.0,0.00117]
[1779522174798,40.7,75168.73,0.0,0.0,0.0,0.00117]
[1779522179833,40.7,75169.01,0.0,0.0,0.0,0.00117]
[1779522184868,40.7,75167.94,0.0,0.0,0.0,0.00117]
[1779522189906,40.7,75175.33,0.0,0.0,0.0,0.00118]
[1779522194941,40.7,75174.51,0.0,0.0,0.0,0.00118]
[1779522199976,40.7,75180.93,0.0,0.0,0.0,0.0012]
[1779522205013,40.7,75180.29,0.0,0.0,0.0,0.0012]
[1779522210058,40.7,75180.22,0.0,0.0,0.0,0.0012]
[1779522215093,40.7,75174.16,0.0,0.0,0.0,0.00118]
[1779522220127,40.7,75177.54,0.0,0.0,0.0,0.00118]
[1779522225162,40.7,75182.55,0.0,0.0,0.0,0.0012]
[1779522230197,40.7,75185.29,0.0,0.0,0.0,0.0012]
[1779522235232,40.7,75184.99,0.0,0.0,0.0,0.0012]
[1779522240268,40.7,75190.29,0.0,0.0,0.0,0.00121]
[1779522245302,40.7,75194.95,0.0,0.0,0.0,0.00123]
[1779522250336,40.7,75194.71,0.0,0.0,0.0,0.00123]
[1779522255372,40.7,75196.31,0.0,0.0,0.0,0.00123]
[1779522260408,40.7,75196.34,0.0,0.0,0.0,0.00123]
[1779522265443,40.7,75196.79,0.0,0.0,0.0,0.00123]
[1779522270477,40.7,75197.91,0.0,0.0,0.0,0.00123]
[1779522275512,40.7,75198.76,0.0,0.0,0.0,0.00123]
[1779522282561,40.7,75196.92,0.0,0.0,0.0,0.00123]
[1779522287596,40.7,75194.14,0.0,0.0,0.0,0.00122]
[1779522292633,40.7,75194.23,0.0,0.0,0.0,0.00122]
[1779522297667,40.7,75195.86,0.0,0.0,0.0,0.00122]
[1779522302717,40.7,75195.4,0.0,0.0,0.0,0.00122]
[1779522303850,40.7,75130.62,0.0,0.0,0.0,0.00108]
[1779522309773,40.7,75121.45,0.0,0.0,0.0,0.00106]
[1779522314805,40.7,75124.88,0.0,0.0,0.0,0.00106]
[1779522319839,40.7,75128.84,0.0,0.0,0.0,0.00107]
[1779522324871,40.7,75132.78,0.0,0.0,0.0,0.00108]
[1779522329907,40.7,75137.81,0.0,0.0,0.0,0.00109]
[1779522334943,40.7,75138.08,0.0,0.0,0.0,0.00109]
[1779522339980,40.7,75148.98,0.0,0.0,0.0,0.00111]
[1779522345015,40.7,75161.17,0.0,0.0,0.0,0.00114]
[1779522351059,40.7,75165.86,0.0,0.0,0.0,0.00115]
[1779522356092,40.7,75171.08,0.0,0.0,0.0,0.00116]
[1779522361127,40.7,75165.31,0.0,0.0,0.0,0.00115]
[1779522366162,40.7,75164.44,0.0,0.0,0.0,0.00115]
[1779522371197,40.7,75151.14,0.0,0.0,0.0,0.00112]
[1779522376232,40.7,75148.23,0.0,0.0,0.0,0.00111]
[1779522381267,40.7,75147.94,0.0,0.0,0.0,0.00111]
[1779522384421,40.7,75132.12,0.0,0.0,0.0,0.00108]
[1779522386325,40.7,75084.68,0.0,0.0,0.0,0.00098]
[1779522387386,40.7,75056.15,0.0,0.0,0.0,0.00092]
[1779522388356,40.7,75036.08,0.0,0.0,0.0,0.00089]
[1779522390372,40.7,75022.47,0.0,0.0,0.0,0.00086]
[1779522392424,40.7,75000.43,0.0,0.0,0.0,0.00082]
[1779522393417,40.7,74983.02,0.0,0.0,0.0,0.0008]
[1779522394552,40.7,74936.49,0.0,0.0,0.0,0.00072]
[1779522395449,40.7,74911.45,0.0,0.0,0.0,0.00069]
[1779522398509,40.7,74933.87,0.0,0.0,0.0,0.00072]
[1779522399517,40.7,74915.2,0.0,0.0,0.0,0.00069]
[1779522404617,40.7,74906.97,0.0,0.0,0.0,0.00068]
[1779522410600,40.7,74917.39,0.0,0.0,0.0,0.0007]
[1779522415631,40.7,74918.37,0.0,0.0,0.0,0.0007]
[1779522416637,40.7,74934.57,0.0,0.0,0.0,0.00072]
[1779522421675,40.7,74934.06,0.0,0.0,0.0,0.00072]
[1779522422680,40.7,74948.32,0.0,0.0,0.0,0.00074]
[1779522424693,40.7,74971.2,0.0,0.0,0.0,0.00078]
[1779522427727,40.7,74988.13,0.0,0.0,0.0,0.0008]
[1779522432751,40.7,74988.04,0.0,0.0,0.0,0.0008]
[1779522436777,40.7,75002.91,0.0,0.0,0.0,0.00083]
[1779522440821,40.7,74981.54,0.0,0.0,0.0,0.00079]
[1779522442832,40.7,74963.87,0.0,0.0,0.0,0.00077]
[1779522445853,40.7,74946.2,0.0,0.0,0.0,0.00074]
[1779522450912,40.7,74975.68,0.0,0.0,0.0,0.00078]
[1779522451920,40.7,75002.47,0.0,0.0,0.0,0.00082]
[1779522452925,40.7,75017.96,0.0,0.0,0.0,0.00085]
[1779522457960,40.7,75014.5,0.0,0.0,0.0,0.00084]
[1779522461989,40.7,74995.6,0.0,0.0,0.0,0.00081]
[1779522467023,40.7,74985.11,0.0,0.0,0.0,0.0008]
[1779522469051,40.7,74970.2,0.0,0.0,0.0,0.00077]
[1779522474093,40.7,74968.05,0.0,0.0,0.0,0.00077]
[1779522479122,40.7,74976.2,0.0,0.0,0.0,0.00078]
[1779522483156,40.7,74994.07,0.0,0.0,0.0,0.00081]
[1779522485236,40.7,74977.56,0.0,0.0,0.0,0.00078]
[1779522490222,40.7,74991.66,0.0,0.0,0.0,0.00081]
[1779522492222,40.7,74958.31,0.0,0.0,0.0,0.00075]
[1779522493230,40.7,74938.87,0.0,0.0,0.0,0.00073]
[1779522495313,40.7,74953.72,0.0,0.0,0.0,0.00075]
[1779522497265,40.7,74967.43,0.0,0.0,0.0,0.00077]
[1779522500366,40.7,74985.29,0.0,0.0,0.0,0.0008]
[1779522505437,40.7,74974.91,0.0,0.0,0.0,0.00078]
[1779522511391,40.7,74979.76,0.0,0.0,0.0,0.00078]
[1779522515507,40.7,75000.76,0.0,0.0,0.0,0.00082]
[1779522521461,40.7,75015.13,0.0,0.0,0.0,0.00084]
[1779522526500,40.7,75021.52,0.0,0.0,0.0,0.00085]
[1779522531534,40.7,75024.38,0.0,0.0,0.0,0.00086]
[1779522536568,40.7,75027.85,0.0,0.0,0.0,0.00086]
[1779522541606,40.7,75040.03,0.0,0.0,0.0,0.00089]
[1779522546639,40.7,75041.67,0.0,0.0,0.0,0.00089]
[1779522550668,40.7,75027.72,0.0,0.0,0.0,0.00086]
[1779522555812,40.7,75021.52,0.0,0.0,0.0,0.00085]
[1779522561745,40.7,75025.01,0.0,0.0,0.0,0.00086]
[1779522566782,40.7,75038.09,0.0,0.0,0.0,0.00088]
[1779522571833,40.7,75017.19,0.0,0.0,0.0,0.00084]
[1779522572834,40.7,74987.19,0.0,0.0,0.0,0.00079]
[1779522573841,40.7,74973.28,0.0,0.0,0.0,0.00077]
[1779522576862,40.7,74959.62,0.0,0.0,0.0,0.00075]
[1779522578875,40.7,74938.11,0.0,0.0,0.0,0.00072]
[1779522580890,40.7,74952.15,0.0,0.0,0.0,0.00074]
[1779522582922,40.7,74965.5,0.0,0.0,0.0,0.00076]
[1779522584919,40.7,74981.03,0.0,0.0,0.0,0.00078]
[1779522588952,40.7,74964.29,0.0,0.0,0.0,0.00076]
[1779522589957,40.7,74946.88,0.0,0.0,0.0,0.00073]
[1779522594993,40.7,74945.67,0.0,0.0,0.0,0.00073]
[1779522600040,40.7,74939.17,0.0,0.0,0.0,0.00072]
[1779522605100,40.7,74936.64,0.0,0.0,0.0,0.00072]
[1779522608114,40.7,74914.98,0.0,0.0,0.0,0.00069]
[1779522613143,40.7,74928.63,0.0,0.0,0.0,0.00071]
[1779522618180,40.7,74908.14,0.0,0.0,0.0,0.00068]
[1779522619207,40.7,74885.98,0.0,0.0,0.0,0.00065]
[1779522620229,40.7,74831.58,0.0,0.0,0.0,0.00058]
[1779522621237,40.7,74804.02,0.0,0.0,0.0,0.00055]
[1779522623256,40.7,74765.23,0.0,0.0,0.0,0.0005]
[1779522624299,40.7,74738.98,0.0,0.0,0.0,0.00048]
[1779522625306,40.7,74706.93,0.0,0.0,0.0,0.00045]
[1779522626372,40.7,74667.49,0.0,0.0,0.0,0.00041]
[1779522630333,40.7,74646.69,0.0,0.0,0.0,0.00039]
[1779522632361,40.7,74635.2,0.0,0.0,0.0,0.00038]
[1779522633357,40.7,74591.29,0.0,0.0,0.0,0.00035]
[1779522634414,40.7,74555.88,0.0,0.0,0.0,0.00032]
[1779522635398,40.7,74510.49,0.0,0.0,0.0,0.0003]
[1779522636489,40.7,74416.83,0.0,0.0,0.0,0.00024]
[1779522638431,40.7,74364.27,0.0,0.0,0.0,0.00022]
[1779522639421,40.7,74456.34,0.0,0.0,0.0,0.00026]
[1779522640431,40.7,74492.46,0.0,0.0,0.0,0.00028]
[1779522643455,40.7,74478.27,0.0,0.0,0.0,0.00028]
[1779522644476,40.7,74429.26,0.0,0.0,0.0,0.00025]
[1779522645484,40.7,74376.48,0.0,0.0,0.0,0.00022]
[1779522646505,40.7,74358.04,0.0,0.0,0.0,0.00021]
[1779522651569,40.7,74374.44,0.0,0.0,0.0,0.00022]
[1779522652583,40.7,74266.67,0.0,0.0,0.0,0.00017]
[1779522653596,40.7,74228.0,0.0,0.0,0.0,0.00016]
[1779522654594,40.7,74277.43,0.0,0.0,0.0,0.00018]
[1779522655606,40.7,74309.54,0.0,0.0,0.0,0.00019]
[1779522656706,40.7,74242.48,0.0,0.0,0.0,0.00017]
[1779522658672,40.7,74196.5,0.0,0.0,0.0,0.00015]
[1779522661683,40.71,74223.95,0.0,0.0,0.0,0.00016]
[1779522662720,40.71,74250.07,0.0,0.0,0.0,0.00017]
[1779522665713,40.72,74275.69,0.0,0.0,0.0,0.00018]
[1779522666803,40.75,74289.95,0.0,0.0,0.0,0.00019]
[1779522670766,40.75,74241.96,0.0,0.0,0.0,0.00017]
[1779522671850,40.75,74256.11,0.0,0.0,0.0,0.00018]
[1779522672800,40.75,74277.19,0.0,0.0,0.0,0.00018]
[1779522673824,40.75,74317.21,0.0,0.0,0.0,0.0002]
[1779522674815,40.75,74336.74,0.0,0.0,0.0,0.00021]
[1779522675823,40.75,74355.12,0.0,0.0,0.0,0.00022]
[1779522676828,40.75,74388.39,0.0,0.0,0.0,0.00023]
[1779522679864,40.75,74420.65,0.0,0.0,0.0,0.00025]
[1779522681876,40.77,74438.05,0.0,0.0,0.0,0.00026]
[1779522687051,40.79,74453.14,0.0,0.0,0.0,0.00027]
[1779522692980,40.82,74463.11,0.0,0.0,0.0,0.00028]
[1779522696002,40.84,74446.2,0.0,0.0,0.0,0.00028]
[1779522698016,40.89,74472.4,0.0,0.0,0.0,0.0003]
[1779522703051,41.0,74446.18,0.0,0.0,0.0,0.0003]
[1779522705071,41.06,74427.32,0.0,0.0,0.0,0.0003]
[1779522707080,41.06,74412.15,0.0,0.0,0.0,0.00029]
[1779522708087,41.06,74388.16,0.0,0.0,0.0,0.00028]
[1779522711108,41.1,74405.84,0.0,0.0,0.0,0.00029]
[1779522713154,41.1,74388.41,0.0,0.0,0.0,0.00028]
[1779522717184,41.16,74411.28,0.0,0.0,0.0,0.00031]
[1779522718186,41.16,74437.48,0.0,0.0,0.0,0.00032]
[1779522722224,41.16,74469.45,0.0,0.0,0.0,0.00035]
[1779522723225,41.16,74503.59,0.0,0.0,0.0,0.00037]
[1779522725248,41.17,74523.76,0.0,0.0,0.0,0.00039]
[1779522730286,41.18,74534.07,0.0,0.0,0.0,0.0004]
[1779522732300,41.18,74560.77,0.0,0.0,0.0,0.00042]
[1779522737520,41.2,74542.63,0.0,0.0,0.0,0.00041]
[1779522740356,41.2,74558.41,0.0,0.0,0.0,0.00043]
[1779522745392,41.26,74558.12,0.0,0.0,0.0,0.00044]
[1779522747591,41.27,74509.09,0.0,0.0,0.0,0.0004]
[1779522753449,41.27,74529.32,0.0,0.0,0.0,0.00041]
[1779522754459,41.27,74548.33,0.0,0.0,0.0,0.00043]
[1779522757660,41.27,74520.9,0.0,0.0,0.0,0.00041]
[1779522762512,41.34,74495.7,0.0,0.0,0.0,0.0004]
[1779522766540,41.47,74510.89,0.0,0.0,0.0,0.00044]
[1779522769569,41.55,74494.96,0.0,0.0,0.0,0.00045]
[1779522771584,41.61,74521.97,0.0,0.0,0.0,0.00049]
[1779522773599,41.63,74536.05,0.0,0.0,0.0,0.00051]
[1779522778637,41.64,74542.23,0.0,0.0,0.0,0.00052]
[1779522779642,41.67,74527.9,0.0,0.0,0.0,0.00051]
[1779522780652,41.67,74513.84,0.0,0.0,0.0,0.00049]
[1779522785698,41.81,74489.46,0.0,0.0,0.0,0.00051]
[1779522786704,41.84,74464.82,0.0,0.0,0.0,0.00049]
[1779522791743,41.96,74472.45,0.0,0.0,0.0,0.00053]
[1779522796783,42.0,74478.12,0.0,0.0,0.0,0.00055]
[1779522801813,42.01,74471.66,0.0,0.0,0.0,0.00054]
[1779522806849,42.02,74472.94,0.0,0.0,0.0,0.00055]
[1779522811888,42.05,74445.18,0.0,0.0,0.0,0.00052]
[1779522815917,42.08,74460.89,0.0,0.0,0.0,0.00055]
[1779522820951,42.13,74463.86,0.0,0.0,0.0,0.00056]
[1779522825993,42.14,74458.2,0.0,0.0,0.0,0.00056]
[1779522826997,42.14,74443.54,0.0,0.0,0.0,0.00055]
[1779522830020,42.17,74457.94,0.0,0.0,0.0,0.00057]
[1779522835055,42.18,74450.11,0.0,0.0,0.0,0.00056]
[1779522840090,42.19,74461.0,0.0,0.0,0.0,0.00058]
[1779522844148,42.2,74476.69,0.0,0.0,0.0,0.0006]
[1779522849166,42.21,74484.51,0.0,0.0,0.0,0.00061]
[1779522852186,42.21,74464.37,0.0,0.0,0.0,0.00059]
[1779522856217,42.24,74479.87,0.0,0.0,0.0,0.00062]
[1779522861250,42.25,74491.58,0.0,0.0,0.0,0.00063]
[1779522866286,42.25,74495.39,0.0,0.0,0.0,0.00064]
[1779522871343,42.26,74487.3,0.0,0.0,0.0,0.00063]
[1779522876500,42.27,74476.85,0.0,0.0,0.0,0.00062]
[1779522881508,42.28,74477.43,0.0,0.0,0.0,0.00062]
[1779522886543,42.29,74473.83,0.0,0.0,0.0,0.00062]
[1779522888557,42.29,74494.25,0.0,0.0,0.0,0.00065]
[1779522893592,42.3,74500.9,0.0,0.0,0.0,0.00066]
[1779522895609,42.3,74481.17,0.0,0.0,0.0,0.00063]
[1779522897626,42.3,74456.35,0.0,0.0,0.0,0.0006]
[1779522898705,42.31,74435.38,0.0,0.0,0.0,0.00058]
[1779522904676,42.36,74431.07,0.0,0.0,0.0,0.00059]
[1779522906689,42.4,74449.85,0.0,0.0,0.0,0.00063]
[1779522911724,42.41,74454.86,0.0,0.0,0.0,0.00064]
[1779522916760,42.49,74447.67,0.0,0.0,0.0,0.00065]
[1779522921811,42.53,74440.31,0.0,0.0,0.0,0.00065]
[1779522926847,42.54,74442.6,0.0,0.0,0.0,0.00066]
[1779522929869,42.6,74425.59,0.0,0.0,0.0,0.00066]
[1779522934906,42.62,74429.77,0.0,0.0,0.0,0.00067]
[1779522939940,42.63,74435.16,0.0,0.0,0.0,0.00068]
[1779522944975,42.64,74437.0,0.0,0.0,0.0,0.00069]
[1779522950013,42.67,74443.86,0.0,0.0,0.0,0.0007]
[1779522955047,42.67,74436.95,0.0,0.0,0.0,0.0007]
[1779522959151,42.7,74419.95,0.0,0.0,0.0,0.00068]
[1779522965121,42.71,74413.49,0.0,0.0,0.0,0.00068]
[1779522967134,42.71,74433.67,0.0,0.0,0.0,0.0007]
[1779522972169,42.72,74449.84,0.0,0.0,0.0,0.00073]
[1779522977203,42.72,74453.84,0.0,0.0,0.0,0.00074]
[1779522982238,42.73,74446.97,0.0,0.0,0.0,0.00073]
[1779522987274,42.74,74441.58,0.0,0.0,0.0,0.00072]
[1779522992308,42.74,74456.68,0.0,0.0,0.0,0.00075]
[1779522997344,42.75,74452.77,0.0,0.0,0.0,0.00074]
[1779523002379,42.76,74460.63,0.0,0.0,0.0,0.00076]
[1779523007415,42.76,74459.76,0.0,0.0,0.0,0.00076]
[1779523012450,42.77,74463.81,0.0,0.0,0.0,0.00076]
[1779523017484,42.77,74476.2,0.0,0.0,0.0,0.00078]
[1779523022521,42.77,74491.16,0.0,0.0,0.0,0.00081]
[1779523025541,42.78,74504.85,0.0,0.0,0.0,0.00083]
[1779523030576,42.78,74518.37,0.0,0.0,0.0,0.00085]
[1779523035614,42.78,74519.92,0.0,0.0,0.0,0.00086]
[1779523039639,42.78,74505.36,0.0,0.0,0.0,0.00083]
[1779523044674,42.78,74516.62,0.0,0.0,0.0,0.00085]
[1779523049711,42.78,74513.84,0.0,0.0,0.0,0.00085]
[1779523054746,42.78,74504.81,0.0,0.0,0.0,0.00083]
[1779523059786,42.78,74506.14,0.0,0.0,0.0,0.00083]
[1779523064831,42.79,74512.53,0.0,0.0,0.0,0.00084]
[1779523069927,42.79,74511.89,0.0,0.0,0.0,0.00084]
[1779523075901,42.79,74510.29,0.0,0.0,0.0,0.00084]
[1779523080937,42.79,74521.76,0.0,0.0,0.0,0.00086]
[1779523085972,42.79,74500.62,0.0,0.0,0.0,0.00083]
[1779523091008,42.79,74490.02,0.0,0.0,0.0,0.00081]
[1779523096045,42.8,74472.11,0.0,0.0,0.0,0.00078]
[1779523101080,42.8,74478.42,0.0,0.0,0.0,0.0008]
[1779523106116,42.8,74475.56,0.0,0.0,0.0,0.00079]
[1779523111149,42.81,74481.36,0.0,0.0,0.0,0.0008]
[1779523116183,42.81,74481.34,0.0,0.0,0.0,0.0008]
[1779523121221,42.81,74482.33,0.0,0.0,0.0,0.0008]
[1779523126255,42.82,74481.95,0.0,0.0,0.0,0.0008]
[1779523131290,42.82,74481.95,0.0,0.0,0.0,0.00081]
[1779523136325,42.82,74486.9,0.0,0.0,0.0,0.00081]
[1779523141361,42.83,74479.72,0.0,0.0,0.0,0.0008]
[1779523146396,42.83,74481.15,0.0,0.0,0.0,0.00081]
[1779523151431,42.83,74478.35,0.0,0.0,0.0,0.00081]
[1779523156466,42.83,74488.1,0.0,0.0,0.0,0.00082]
[1779523161501,42.84,74485.12,0.0,0.0,0.0,0.00082]
[1779523166536,42.84,74485.01,0.0,0.0,0.0,0.00082]
[1779523171574,42.84,74485.55,0.0,0.0,0.0,0.00082]
[1779523176607,42.84,74486.26,0.0,0.0,0.0,0.00082]
[1779523181642,42.85,74493.9,0.0,0.0,0.0,0.00083]
[1779523186676,42.85,74500.06,0.0,0.0,0.0,0.00084]
[1779523191711,42.85,74511.37,0.0,0.0,0.0,0.00086]
[1779523196747,42.86,74517.12,0.0,0.0,0.0,0.00088]
[1779523200593,42.87,74517.41,0.0,0.0,0.0,0.00088]
[1779523202850,42.87,74526.0,0.0,0.0,0.0,0.0009]
[1779523200111,42.87,74526.0,0.0,0.0,0.0,0.0009]
[1779523212986,42.87,74526.0,0.0,0.0,0.0,0.0009]
[1779523213003,42.87,74552.61,0.0,0.0,0.0,0.00094]
[1779523218066,42.87,74550.85,0.0,0.0,0.0,0.00094]
[1779523223966,42.87,74555.76,0.0,0.0,0.0,0.00095]
[1779523225988,42.87,74572.08,0.0,0.0,0.0,0.00098]
[1779523231026,42.87,74574.06,0.0,0.0,0.0,0.00098]
[1779523236069,42.87,74561.82,0.0,0.0,0.0,0.00096]
[1779523238078,42.87,74543.71,0.0,0.0,0.0,0.00092]
[1779523243113,42.87,74556.91,0.0,0.0,0.0,0.00095]
[1779523249156,42.87,74550.0,0.0,0.0,0.0,0.00093]
[1779523254191,42.87,74547.37,0.0,0.0,0.0,0.00093]
[1779523257212,42.87,74531.7,0.0,0.0,0.0,0.0009]
[1779523260236,42.87,74514.57,0.0,0.0,0.0,0.00087]
[1779523265268,42.87,74518.51,0.0,0.0,0.0,0.00088]
[1779523270306,42.87,74506.29,0.0,0.0,0.0,0.00086]
[1779523275340,42.87,74510.57,0.0,0.0,0.0,0.00087]
[1779523278361,42.87,74496.5,0.0,0.0,0.0,0.00084]
[1779523283396,42.87,74499.72,0.0,0.0,0.0,0.00085]
[1779523288436,42.87,74487.64,0.0,0.0,0.0,0.00083]
[1779523293470,42.87,74490.14,0.0,0.0,0.0,0.00083]
[1779523298505,42.87,74497.76,0.0,0.0,0.0,0.00084]
[1779523303540,42.87,74497.94,0.0,0.0,0.0,0.00084]
[1779523308575,42.87,74498.9,0.0,0.0,0.0,0.00084]
[1779523313612,42.87,74510.31,0.0,0.0,0.0,0.00086]
[1779523318647,42.87,74499.53,0.0,0.0,0.0,0.00085]
[1779523322786,42.87,74480.86,0.0,0.0,0.0,0.00082]
[1779523328716,42.87,74474.82,0.0,0.0,0.0,0.00081]
[1779523333753,42.87,74478.81,0.0,0.0,0.0,0.00081]
[1779523338786,42.87,74492.89,0.0,0.0,0.0,0.00083]
[1779523343823,42.89,74506.26,0.0,0.0,0.0,0.00086]
[1779523348860,42.89,74511.26,0.0,0.0,0.0,0.00087]
[1779523353897,42.89,74514.53,0.0,0.0,0.0,0.00087]
[1779523359933,42.89,74524.95,0.0,0.0,0.0,0.00089]
[1779523364969,42.89,74527.35,0.0,0.0,0.0,0.0009]
[1779523370003,42.89,74526.77,0.0,0.0,0.0,0.00089]
[1779523376049,42.89,74531.04,0.0,0.0,0.0,0.0009]
[1779523381084,42.89,74517.49,0.0,0.0,0.0,0.00088]
[1779523386120,42.89,74513.02,0.0,0.0,0.0,0.00087]
[1779523390146,42.89,74497.68,0.0,0.0,0.0,0.00085]
[1779523395182,42.89,74491.71,0.0,0.0,0.0,0.00084]
[1779523400217,42.89,74499.49,0.0,0.0,0.0,0.00085]
[1779523405253,42.89,74501.23,0.0,0.0,0.0,0.00085]
[1779523411296,42.9,74502.4,0.0,0.0,0.0,0.00085]
[1779523416331,42.9,74504.72,0.0,0.0,0.0,0.00086]
[1779523421366,42.9,74510.14,0.0,0.0,0.0,0.00087]
[1779523426401,42.9,74516.27,0.0,0.0,0.0,0.00088]
[1779523431437,42.9,74517.06,0.0,0.0,0.0,0.00088]
[1779523436474,42.9,74520.42,0.0,0.0,0.0,0.00089]
[1779523441508,42.9,74530.78,0.0,0.0,0.0,0.0009]
[1779523446546,42.9,74541.61,0.0,0.0,0.0,0.00092]
[1779523451581,42.9,74544.96,0.0,0.0,0.0,0.00093]
[1779523456617,42.9,74541.81,0.0,0.0,0.0,0.00092]
[1779523461660,42.9,74541.86,0.0,0.0,0.0,0.00092]
[1779523466695,42.9,74540.7,0.0,0.0,0.0,0.00092]
[1779523471729,42.9,74532.55,0.0,0.0,0.0,0.0009]
[1779523477768,42.9,74532.35,0.0,0.0,0.0,0.0009]
[1779523482803,42.9,74531.72,0.0,0.0,0.0,0.0009]
[1779523487838,42.9,74535.74,0.0,0.0,0.0,0.00091]
[1779523490859,42.9,74519.23,0.0,0.0,0.0,0.00088]
[1779523495895,42.9,74517.3,0.0,0.0,0.0,0.00088]
[1779523500929,42.9,74521.67,0.0,0.0,0.0,0.00089]
[1779523502961,42.9,74504.71,0.0,0.0,0.0,0.00086]
[1779523507978,42.91,74514.94,0.0,0.0,0.0,0.00087]
[1779523513014,42.91,74514.23,0.0,0.0,0.0,0.00087]
[1779523519057,42.91,74521.96,0.0,0.0,0.0,0.00089]
[1779523524198,42.91,74520.36,0.0,0.0,0.0,0.00088]
[1779523530135,42.91,74521.79,0.0,0.0,0.0,0.00089]
[1779523535171,42.91,74523.31,0.0,0.0,0.0,0.00089]
[1779523540205,42.91,74517.99,0.0,0.0,0.0,0.00088]
[1779523545241,42.91,74506.07,0.0,0.0,0.0,0.00086]
[1779523550275,42.91,74508.11,0.0,0.0,0.0,0.00086]
[1779523555310,42.92,74509.18,0.0,0.0,0.0,0.00087]
[1779523560344,42.92,74479.26,0.0,0.0,0.0,0.00082]
[1779523565379,42.92,74469.02,0.0,0.0,0.0,0.0008]
[1779523570416,42.92,74474.64,0.0,0.0,0.0,0.00081]
[1779523576457,42.93,74481.25,0.0,0.0,0.0,0.00083]
[1779523582500,42.93,74480.71,0.0,0.0,0.0,0.00083]
[1779523586531,42.93,74454.21,0.0,0.0,0.0,0.00079]
[1779523589551,42.94,74438.51,0.0,0.0,0.0,0.00076]
[1779523594708,42.94,74430.82,0.0,0.0,0.0,0.00075]
[1779523597607,42.95,74416.32,0.0,0.0,0.0,0.00073]
[1779523602646,42.95,74415.96,0.0,0.0,0.0,0.00073]
[1779523607683,42.96,74429.14,0.0,0.0,0.0,0.00076]
[1779523612716,42.97,74435.19,0.0,0.0,0.0,0.00077]
[1779523617751,42.97,74432.89,0.0,0.0,0.0,0.00077]
[1779523622786,42.98,74432.0,0.0,0.0,0.0,0.00077]
[1779523627827,42.98,74440.81,0.0,0.0,0.0,0.00078]
[1779523632860,42.99,74442.49,0.0,0.0,0.0,0.00079]
[1779523637895,42.99,74438.44,0.0,0.0,0.0,0.00078]
[1779523642930,43.0,74434.42,0.0,0.0,0.0,0.00078]
[1779523647964,43.0,74429.79,0.0,0.0,0.0,0.00077]
[1779523652999,43.01,74435.19,0.0,0.0,0.0,0.00078]
[1779523658041,43.01,74439.44,0.0,0.0,0.0,0.00079]
[1779523660058,43.02,74454.49,0.0,0.0,0.0,0.00081]
[1779523663072,43.02,74455.82,0.0,0.0,0.0,0.00081]
[1779523665201,43.02,74454.98,0.0,0.0,0.0,0.00081]
[1779523671129,43.02,74457.54,0.0,0.0,0.0,0.00082]
[1779523676164,43.02,74459.63,0.0,0.0,0.0,0.00082]
[1779523681199,43.03,74461.32,0.0,0.0,0.0,0.00083]
[1779523685343,43.03,74487.71,0.0,0.0,0.0,0.00087]
[1779523691270,43.03,74491.21,0.0,0.0,0.0,0.00088]
[1779523696305,43.03,74480.13,0.0,0.0,0.0,0.00086]
[1779523701340,43.03,74488.18,0.0,0.0,0.0,0.00087]
[1779523706375,43.05,74489.58,0.0,0.0,0.0,0.00088]
[1779523711413,43.05,74488.38,0.0,0.0,0.0,0.00088]
[1779523717454,43.05,74487.22,0.0,0.0,0.0,0.00088]
[1779523722487,43.05,74491.43,0.0,0.0,0.0,0.00088]
[1779523727522,43.05,74488.58,0.0,0.0,0.0,0.00088]
[1779523732567,43.06,74482.81,0.0,0.0,0.0,0.00087]
[1779523737602,43.06,74478.25,0.0,0.0,0.0,0.00086]
[1779523742637,43.06,74476.78,0.0,0.0,0.0,0.00086]
[1779523747672,43.06,74473.6,0.0,0.0,0.0,0.00086]
[1779523752707,43.06,74482.19,0.0,0.0,0.0,0.00087]
[1779523757743,43.06,74475.13,0.0,0.0,0.0,0.00086]
[1779523762778,43.06,74476.82,0.0,0.0,0.0,0.00086]
[1779523767813,43.06,74480.48,0.0,0.0,0.0,0.00087]
[1779523772849,43.06,74478.57,0.0,0.0,0.0,0.00086]
[1779523777883,43.06,74478.92,0.0,0.0,0.0,0.00086]
[1779523783926,43.06,74490.32,0.0,0.0,0.0,0.00088]
[1779523788960,43.06,74495.33,0.0,0.0,0.0,0.00089]
[1779523793996,43.06,74498.23,0.0,0.0,0.0,0.0009]
[1779523799032,43.06,74499.23,0.0,0.0,0.0,0.0009]
[1779523804072,43.06,74492.42,0.0,0.0,0.0,0.00089]
[1779523809107,43.06,74505.28,0.0,0.0,0.0,0.00091]
[1779523814144,43.06,74510.08,0.0,0.0,0.0,0.00092]
[1779523819185,43.06,74510.26,0.0,0.0,0.0,0.00092]
[1779523824215,43.06,74517.61,0.0,0.0,0.0,0.00093]
[1779523829250,43.06,74512.11,0.0,0.0,0.0,0.00092]
[1779523834284,43.06,74532.14,0.0,0.0,0.0,0.00095]
[1779523839326,43.06,74544.01,0.0,0.0,0.0,0.00097]
[1779523841340,43.06,74564.16,0.0,0.0,0.0,0.00101]
[1779523846374,43.06,74578.7,0.0,0.0,0.0,0.00104]
[1779523851409,43.06,74585.83,0.0,0.0,0.0,0.00105]
[1779523856446,43.06,74589.98,0.0,0.0,0.0,0.00106]
[1779523861482,43.06,74602.7,0.0,0.0,0.0,0.00109]
[1779523866515,43.06,74597.72,0.0,0.0,0.0,0.00108]
[1779523871551,43.06,74599.96,0.0,0.0,0.0,0.00108]
[1779523876587,43.06,74592.77,0.0,0.0,0.0,0.00107]
[1779523881621,43.06,74579.58,0.0,0.0,0.0,0.00104]
[1779523886754,43.06,74582.46,0.0,0.0,0.0,0.00105]
[1779523892698,43.06,74574.13,0.0,0.0,0.0,0.00103]
[1779523897733,43.06,74575.57,0.0,0.0,0.0,0.00103]
[1779523902774,43.06,74576.74,0.0,0.0,0.0,0.00103]
[1779523907808,43.06,74565.97,0.0,0.0,0.0,0.00101]
[1779523912843,43.06,74566.69,0.0,0.0,0.0,0.00101]
[1779523918885,43.06,74569.23,0.0,0.0,0.0,0.00102]
[1779523923920,43.06,74559.42,0.0,0.0,0.0,0.001]
[1779523928955,43.06,74564.26,0.0,0.0,0.0,0.00101]
[1779523933991,43.06,74571.61,0.0,0.0,0.0,0.00102]
[1779523939026,43.06,74570.95,0.0,0.0,0.0,0.00102]
[1779523944062,43.06,74571.1,0.0,0.0,0.0,0.00102]
[1779523949096,43.06,74560.41,0.0,0.0,0.0,0.001]
[1779523954136,43.06,74559.37,0.0,0.0,0.0,0.001]
[1779523959172,43.06,74558.97,0.0,0.0,0.0,0.00099]
[1779523964207,43.06,74560.27,0.0,0.0,0.0,0.001]
[1779523969243,43.06,74562.03,0.0,0.0,0.0,0.001]
[1779523974278,43.06,74561.27,0.0,0.0,0.0,0.001]
[1779523979313,43.06,74561.49,0.0,0.0,0.0,0.001]
[1779523981326,43.06,74544.66,0.0,0.0,0.0,0.00097]
[1779523986361,43.06,74530.37,0.0,0.0,0.0,0.00094]
[1779523991399,43.06,74513.02,0.0,0.0,0.0,0.00091]
[1779523996432,43.06,74519.67,0.0,0.0,0.0,0.00092]
[1779524000459,43.06,74505.95,0.0,0.0,0.0,0.0009]
[1779524002478,43.06,74481.91,0.0,0.0,0.0,0.00086]
[1779524007666,43.06,74482.44,0.0,0.0,0.0,0.00086]
[1779524013552,43.06,74487.62,0.0,0.0,0.0,0.00086]
[1779524019594,43.06,74488.91,0.0,0.0,0.0,0.00087]
[1779524024630,43.06,74492.57,0.0,0.0,0.0,0.00087]
[1779524030675,43.06,74491.92,0.0,0.0,0.0,0.00087]
[1779524035707,43.06,74499.1,0.0,0.0,0.0,0.00088]
[1779524039736,43.06,74516.78,0.0,0.0,0.0,0.00091]
[1779524043763,43.06,74540.05,0.0,0.0,0.0,0.00096]
[1779524048798,43.06,74546.69,0.0,0.0,0.0,0.00097]
[1779524053833,43.06,74545.9,0.0,0.0,0.0,0.00097]
[1779524058869,43.06,74543.66,0.0,0.0,0.0,0.00096]
[1779524063903,43.06,74542.39,0.0,0.0,0.0,0.00096]
[1779524068939,43.06,74540.93,0.0,0.0,0.0,0.00096]
[1779524073975,43.06,74545.92,0.0,0.0,0.0,0.00096]
[1779524079010,43.06,74549.06,0.0,0.0,0.0,0.00097]
[1779524084046,43.06,74548.52,0.0,0.0,0.0,0.00097]
[1779524089082,43.06,74550.76,0.0,0.0,0.0,0.00097]
[1779524094116,43.06,74549.72,0.0,0.0,0.0,0.00097]
[1779524099152,43.06,74552.65,0.0,0.0,0.0,0.00098]
[1779524104197,43.06,74556.19,0.0,0.0,0.0,0.00098]
[1779524108394,43.06,74573.84,0.0,0.0,0.0,0.00102]
[1779524113266,43.06,74594.51,0.0,0.0,0.0,0.00106]
[1779524118479,43.06,74589.77,0.0,0.0,0.0,0.00105]
[1779524124338,43.06,74593.82,0.0,0.0,0.0,0.00105]
[1779524129374,43.06,74594.65,0.0,0.0,0.0,0.00106]
[1779524134406,43.06,74593.08,0.0,0.0,0.0,0.00105]
[1779524139442,43.06,74598.61,0.0,0.0,0.0,0.00106]
[1779524145484,43.06,74594.39,0.0,0.0,0.0,0.00105]
[1779524151526,43.06,74598.11,0.0,0.0,0.0,0.00106]
[1779524156560,43.06,74598.28,0.0,0.0,0.0,0.00106]
[1779524161602,43.06,74602.48,0.0,0.0,0.0,0.00107]
[1779524166632,43.06,74605.95,0.0,0.0,0.0,0.00108]
[1779524171667,43.06,74602.81,0.0,0.0,0.0,0.00107]
[1779524176702,43.06,74601.34,0.0,0.0,0.0,0.00107]
[1779524181738,43.06,74598.92,0.0,0.0,0.0,0.00106]
[1779524187778,43.06,74597.18,0.0,0.0,0.0,0.00106]
[1779524192816,43.06,74589.09,0.0,0.0,0.0,0.00104]
[1779524198857,43.06,74595.22,0.0,0.0,0.0,0.00105]
[1779524203891,43.06,74608.77,0.0,0.0,0.0,0.00108]
[1779524208927,43.06,74612.55,0.0,0.0,0.0,0.00108]
[1779524213961,43.06,74613.34,0.0,0.0,0.0,0.00109]
[1779524219005,43.06,74613.19,0.0,0.0,0.0,0.00109]
[1779524224034,43.06,74607.72,0.0,0.0,0.0,0.00107]
[1779524229319,43.06,74612.71,0.0,0.0,0.0,0.00108]
[1779524235112,43.06,74614.07,0.0,0.0,0.0,0.00109]
[1779524240146,43.06,74610.57,0.0,0.0,0.0,0.00108]
[1779524245181,43.06,74617.14,0.0,0.0,0.0,0.00109]
[1779524250218,43.06,74611.16,0.0,0.0,0.0,0.00108]
[1779524255251,43.06,74610.82,0.0,0.0,0.0,0.00108]
[1779524260286,43.06,74615.08,0.0,0.0,0.0,0.00109]
[1779524265320,43.06,74614.17,0.0,0.0,0.0,0.00108]
[1779524269609,43.06,74628.2,0.0,0.0,0.0,0.00111]
[1779524275393,43.06,74629.42,0.0,0.0,0.0,0.00112]
[1779524280429,43.06,74631.64,0.0,0.0,0.0,0.00112]
[1779524285465,43.06,74622.26,0.0,0.0,0.0,0.0011]
[1779524290499,43.06,74620.36,0.0,0.0,0.0,0.0011]
[1779524295532,43.06,74616.22,0.0,0.0,0.0,0.00109]
[1779524300570,43.06,74606.91,0.0,0.0,0.0,0.00107]
[1779524305605,43.06,74606.2,0.0,0.0,0.0,0.00107]
[1779524310640,43.06,74608.91,0.0,0.0,0.0,0.00107]
[1779524315675,43.06,74606.59,0.0,0.0,0.0,0.00106]
[1779524319961,43.06,74588.61,0.0,0.0,0.0,0.00103]
[1779524325746,43.06,74590.36,0.0,0.0,0.0,0.00103]
[1779524330780,43.06,74599.95,0.0,0.0,0.0,0.00105]
[1779524335815,43.06,74608.5,0.0,0.0,0.0,0.00107]
[1779524340852,43.06,74609.34,0.0,0.0,0.0,0.00107]
[1779524345925,43.06,74606.47,0.0,0.0,0.0,0.00106]
[1779524350959,43.06,74599.6,0.0,0.0,0.0,0.00105]
[1779524355995,43.06,74594.98,0.0,0.0,0.0,0.00104]
[1779524361030,43.06,74593.94,0.0,0.0,0.0,0.00104]
[1779524366066,43.06,74589.43,0.0,0.0,0.0,0.00103]
[1779524371103,43.06,74579.82,0.0,0.0,0.0,0.00101]
[1779524377149,43.06,74582.65,0.0,0.0,0.0,0.00101]
[1779524383189,43.06,74585.99,0.0,0.0,0.0,0.00102]
[1779524388223,43.06,74596.86,0.0,0.0,0.0,0.00104]
[1779524393259,43.06,74607.01,0.0,0.0,0.0,0.00106]
[1779524398294,43.06,74590.52,0.0,0.0,0.0,0.00103]
[1779524403329,43.06,74586.91,0.0,0.0,0.0,0.00102]
[1779524408369,43.06,74588.26,0.0,0.0,0.0,0.00102]
[1779524415414,43.06,74587.83,0.0,0.0,0.0,0.00102]
[1779524420666,43.06,74600.79,0.0,0.0,0.0,0.00105]
[1779524427503,43.06,74601.85,0.0,0.0,0.0,0.00105]
[1779524432533,43.06,74602.32,0.0,0.0,0.0,0.00105]
[1779524437569,43.06,74612.03,0.0,0.0,0.0,0.00107]
[1779524442605,43.06,74608.66,0.0,0.0,0.0,0.00106]
[1779524447639,43.06,74609.46,0.0,0.0,0.0,0.00106]
[1779524452675,43.06,74607.67,0.0,0.0,0.0,0.00106]
[1779524457710,43.06,74603.7,0.0,0.0,0.0,0.00105]
[1779524462743,43.06,74603.25,0.0,0.0,0.0,0.00105]
[1779524467778,43.06,74598.25,0.0,0.0,0.0,0.00104]
[1779524473824,43.06,74597.55,0.0,0.0,0.0,0.00104]
[1779524478855,43.06,74599.33,0.0,0.0,0.0,0.00104]
[1779524484898,43.06,74600.44,0.0,0.0,0.0,0.00104]
[1779524489934,43.06,74605.43,0.0,0.0,0.0,0.00105]
[1779524494969,43.06,74607.85,0.0,0.0,0.0,0.00106]
[1779524500004,43.06,74616.57,0.0,0.0,0.0,0.00107]
[1779524505039,43.06,74615.69,0.0,0.0,0.0,0.00107]
[1779524510076,43.06,74614.64,0.0,0.0,0.0,0.00107]
[1779524519139,43.06,74608.09,0.0,0.0,0.0,0.00106]
[1779524525181,43.06,74609.46,0.0,0.0,0.0,0.00106]
[1779524530218,43.06,74613.58,0.0,0.0,0.0,0.00107]
[1779524535252,43.06,74617.39,0.0,0.0,0.0,0.00107]
[1779524540286,43.06,74617.19,0.0,0.0,0.0,0.00107]
[1779524545349,43.06,74585.77,0.0,0.0,0.0,0.00101]
[1779524546362,43.06,74563.44,0.0,0.0,0.0,0.00097]
[1779524551390,43.06,74568.32,0.0,0.0,0.0,0.00098]
[1779524556424,43.06,74572.16,0.0,0.0,0.0,0.00098]
[1779524561673,43.06,74572.03,0.0,0.0,0.0,0.00098]
[1779524567501,43.06,74569.53,0.0,0.0,0.0,0.00098]
[1779524573544,43.06,74568.59,0.0,0.0,0.0,0.00098]
[1779524578579,43.06,74567.56,0.0,0.0,0.0,0.00097]
[1779524583617,43.06,74568.04,0.0,0.0,0.0,0.00097]
[1779524588651,43.06,74559.04,0.0,0.0,0.0,0.00096]
[1779524593686,43.06,74557.07,0.0,0.0,0.0,0.00095]
[1779524598723,43.06,74553.95,0.0,0.0,0.0,0.00095]
[1779524603757,43.06,74550.45,0.0,0.0,0.0,0.00094]
[1779524608792,43.06,74541.45,0.0,0.0,0.0,0.00093]
[1779524613826,43.06,74544.01,0.0,0.0,0.0,0.00093]
[1779524617855,43.06,74529.38,0.0,0.0,0.0,0.0009]
[1779524622891,43.06,74531.52,0.0,0.0,0.0,0.00091]
[1779524627927,43.06,74524.95,0.0,0.0,0.0,0.00089]
[1779524632962,43.06,74521.59,0.0,0.0,0.0,0.00089]
[1779524639004,43.06,74524.29,0.0,0.0,0.0,0.00089]
[1779524646062,43.06,74526.07,0.0,0.0,0.0,0.0009]
[1779524651101,43.06,74522.12,0.0,0.0,0.0,0.00089]
[1779524656136,43.06,74513.05,0.0,0.0,0.0,0.00087]
[1779524661171,43.06,74511.41,0.0,0.0,0.0,0.00087]
[1779524666206,43.06,74511.16,0.0,0.0,0.0,0.00087]
[1779524671245,43.06,74514.75,0.0,0.0,0.0,0.00087]
[1779524676280,43.06,74523.63,0.0,0.0,0.0,0.00089]
[1779524681315,43.06,74521.38,0.0,0.0,0.0,0.00089]
[1779524686358,43.06,74580.26,0.0,0.0,0.0,0.00099]
[1779524691392,43.06,74582.36,0.0,0.0,0.0,0.00099]
[1779524695421,43.06,74620.95,0.0,0.0,0.0,0.00107]
[1779524696427,43.06,74637.63,0.0,0.0,0.0,0.0011]
[1779524701462,43.06,74638.97,0.0,0.0,0.0,0.00111]
[1779524703476,43.06,74622.05,0.0,0.0,0.0,0.00107]
[1779524708512,43.06,74633.7,0.0,0.0,0.0,0.0011]
[1779524713546,43.06,74638.86,0.0,0.0,0.0,0.00111]
[1779524718586,43.06,74626.91,0.0,0.0,0.0,0.00108]
[1779524723618,43.06,74616.72,0.0,0.0,0.0,0.00106]
[1779524728669,43.06,74622.11,0.0,0.0,0.0,0.00107]
[1779524731676,43.06,74608.15,0.0,0.0,0.0,0.00104]
[1779524736712,43.06,74607.91,0.0,0.0,0.0,0.00104]
[1779524741747,43.06,74611.8,0.0,0.0,0.0,0.00105]
[1779524746782,43.06,74617.87,0.0,0.0,0.0,0.00106]
[1779524751818,43.06,74615.21,0.0,0.0,0.0,0.00105]
[1779524756856,43.06,74613.37,0.0,0.0,0.0,0.00105]
[1779524761895,43.06,74609.59,0.0,0.0,0.0,0.00104]
[1779524766929,43.06,74603.85,0.0,0.0,0.0,0.00103]
[1779524771964,43.06,74611.44,0.0,0.0,0.0,0.00105]
[1779524777000,43.06,74608.05,0.0,0.0,0.0,0.00104]
[1779524782038,43.06,74608.52,0.0,0.0,0.0,0.00104]
[1779524793335,43.06,74607.79,0.0,0.0,0.0,0.00104]
[1779524799157,43.06,74593.34,0.0,0.0,0.0,0.00101]
[1779524805199,43.06,74594.9,0.0,0.0,0.0,0.00101]
[1779524813474,43.06,74593.25,0.0,0.0,0.0,0.00101]
[1779524819297,43.06,74588.37,0.0,0.0,0.0,0.001]
[1779524824334,43.06,74578.35,0.0,0.0,0.0,0.00098]
[1779524829367,43.06,74575.32,0.0,0.0,0.0,0.00097]
[1779524834401,43.06,74567.91,0.0,0.0,0.0,0.00096]
[1779524839436,43.06,74560.85,0.0,0.0,0.0,0.00095]
[1779524844472,43.06,74552.2,0.0,0.0,0.0,0.00093]
[1779524849506,43.06,74561.24,0.0,0.0,0.0,0.00095]
[1779524856555,43.06,74565.11,0.0,0.0,0.0,0.00095]
[1779524861592,43.06,74564.96,0.0,0.0,0.0,0.00095]
[1779524867635,43.06,74559.94,0.0,0.0,0.0,0.00094]
[1779524872672,43.06,74555.68,0.0,0.0,0.0,0.00093]
[1779524877706,43.06,74555.8,0.0,0.0,0.0,0.00093]
[1779524882742,43.06,74556.36,0.0,0.0,0.0,0.00094]
[1779524887777,43.06,74553.62,0.0,0.0,0.0,0.00093]
[1779524892814,43.06,74547.28,0.0,0.0,0.0,0.00092]
[1779524897850,43.06,74546.71,0.0,0.0,0.0,0.00092]
[1779524902885,43.06,74539.07,0.0,0.0,0.0,0.00091]
[1779524909934,43.06,74540.59,0.0,0.0,0.0,0.00091]
[1779524912955,43.06,74530.79,0.0,0.0,0.0,0.00089]
[1779524917999,43.06,74523.76,0.0,0.0,0.0,0.00088]
[1779524924273,43.06,74522.41,0.0,0.0,0.0,0.00087]
[1779524931088,43.06,74519.67,0.0,0.0,0.0,0.00087]
[1779524935116,43.06,74518.36,0.0,0.0,0.0,0.00087]
[1779524940156,43.06,74517.98,0.0,0.0,0.0,0.00087]
[1779524945187,43.06,74515.14,0.0,0.0,0.0,0.00086]
[1779524950221,43.06,74512.57,0.0,0.0,0.0,0.00086]
[1779524959285,43.06,74508.59,0.0,0.0,0.0,0.00085]
[1779524964562,43.06,74505.87,0.0,0.0,0.0,0.00085]
[1779524972375,43.06,74504.82,0.0,0.0,0.0,0.00084]
[1779524977410,43.06,74500.52,0.0,0.0,0.0,0.00083]
[1779524982445,43.06,74500.06,0.0,0.0,0.0,0.00083]
[1779524987480,43.06,74486.75,0.0,0.0,0.0,0.00081]
[1779524992515,43.06,74497.84,0.0,0.0,0.0,0.00083]
[1779524997549,43.06,74501.64,0.0,0.0,0.0,0.00084]
[1779525004849,43.06,74509.33,0.0,0.0,0.0,0.00085]
[1779525010642,43.06,74511.35,0.0,0.0,0.0,0.00085]
[1779525015676,43.06,74512.54,0.0,0.0,0.0,0.00085]
[1779525020712,43.06,74511.03,0.0,0.0,0.0,0.00085]
[1779525026752,43.06,74510.37,0.0,0.0,0.0,0.00085]
[1779525032795,43.06,74507.9,0.0,0.0,0.0,0.00084]
[1779525037836,43.06,74496.03,0.0,0.0,0.0,0.00082]
[1779525043878,43.06,74493.17,0.0,0.0,0.0,0.00082]
[1779525048914,43.06,74486.18,0.0,0.0,0.0,0.00081]
[1779525053949,43.06,74491.93,0.0,0.0,0.0,0.00082]
[1779525060999,43.06,74495.56,0.0,0.0,0.0,0.00082]
[1779525066035,43.06,74491.8,0.0,0.0,0.0,0.00082]
[1779525071075,43.06,74482.83,0.0,0.0,0.0,0.0008]
[1779525073090,43.06,74467.04,0.0,0.0,0.0,0.00078]
[1779525075345,43.06,74451.61,0.0,0.0,0.0,0.00076]
[1779525081145,43.06,74450.96,0.0,0.0,0.0,0.00076]
[1779525086181,43.06,74456.4,0.0,0.0,0.0,0.00076]
[1779525091221,43.06,74459.8,0.0,0.0,0.0,0.00077]
[1779525096256,43.06,74450.34,0.0,0.0,0.0,0.00075]
[1779525101301,43.06,74449.35,0.0,0.0,0.0,0.00075]
[1779525107343,43.06,74462.82,0.0,0.0,0.0,0.00077]
[1779525115626,43.06,74460.38,0.0,0.0,0.0,0.00077]
[1779525121441,43.06,74454.91,0.0,0.0,0.0,0.00076]
[1779525126476,43.06,74450.87,0.0,0.0,0.0,0.00075]
[1779525131511,43.06,74449.67,0.0,0.0,0.0,0.00075]
[1779525136546,43.06,74443.9,0.0,0.0,0.0,0.00074]
[1779525140575,43.06,74420.35,0.0,0.0,0.0,0.00071]
[1779525145838,43.06,74421.37,0.0,0.0,0.0,0.00071]
[1779525149644,43.06,74436.06,0.0,0.0,0.0,0.00073]
[1779525154678,43.06,74430.37,0.0,0.0,0.0,0.00072]
[1779525159716,43.06,74434.92,0.0,0.0,0.0,0.00073]
[1779525164751,43.06,74435.23,0.0,0.0,0.0,0.00073]
[1779525169787,43.06,74442.93,0.0,0.0,0.0,0.00074]
[1779525174822,43.06,74441.32,0.0,0.0,0.0,0.00074]
[1779525179856,43.06,74440.56,0.0,0.0,0.0,0.00074]
[1779525186122,43.06,74437.22,0.0,0.0,0.0,0.00073]
[1779525191941,43.06,74435.76,0.0,0.0,0.0,0.00073]
[1779525196192,43.06,74418.87,0.0,0.0,0.0,0.0007]
[1779525202011,43.06,74421.9,0.0,0.0,0.0,0.00071]
[1779525207051,43.06,74417.07,0.0,0.0,0.0,0.0007]
[1779525212084,43.06,74410.35,0.0,0.0,0.0,0.00069]
[1779525217119,43.06,74403.59,0.0,0.0,0.0,0.00068]
[1779525222166,43.06,74401.55,0.0,0.0,0.0,0.00068]
[1779525227201,43.06,74402.11,0.0,0.0,0.0,0.00068]
[1779525233243,43.06,74406.15,0.0,0.0,0.0,0.00068]
[1779525238277,43.06,74410.55,0.0,0.0,0.0,0.00069]
[1779525243313,43.06,74408.01,0.0,0.0,0.0,0.00069]
[1779525248348,43.06,74413.96,0.0,0.0,0.0,0.0007]
[1779525253384,43.06,74422.4,0.0,0.0,0.0,0.00071]
[1779525258418,43.06,74426.13,0.0,0.0,0.0,0.00071]
[1779525263454,43.06,74425.56,0.0,0.0,0.0,0.00071]
[1779525268487,43.06,74425.33,0.0,0.0,0.0,0.00071]
[1779525273523,43.06,74425.3,0.0,0.0,0.0,0.00071]
[1779525278558,43.06,74432.64,0.0,0.0,0.0,0.00072]
[1779525283593,43.06,74442.81,0.0,0.0,0.0,0.00073]
[1779525288628,43.06,74448.41,0.0,0.0,0.0,0.00074]
[1779525293663,43.06,74447.06,0.0,0.0,0.0,0.00074]
[1779525298698,43.06,74444.89,0.0,0.0,0.0,0.00074]
[1779525303733,43.06,74438.0,0.0,0.0,0.0,0.00073]
[1779525308768,43.06,74436.59,0.0,0.0,0.0,0.00072]
[1779525313802,43.06,74430.09,0.0,0.0,0.0,0.00071]
[1779525320854,43.06,74430.32,0.0,0.0,0.0,0.00072]
[1779525325900,43.06,74420.87,0.0,0.0,0.0,0.0007]
[1779525330936,43.06,74424.03,0.0,0.0,0.0,0.00071]
[1779525337179,43.06,74423.72,0.0,0.0,0.0,0.0007]
[1779525343019,43.06,74420.43,0.0,0.0,0.0,0.0007]
[1779525348054,43.06,74424.84,0.0,0.0,0.0,0.0007]
[1779525353088,43.06,74425.8,0.0,0.0,0.0,0.00071]
[1779525359131,43.06,74417.23,0.0,0.0,0.0,0.00069]
[1779525364168,43.06,74417.6,0.0,0.0,0.0,0.00069]
[1779525369200,43.06,74417.93,0.0,0.0,0.0,0.0007]
[1779525376250,43.06,74421.72,0.0,0.0,0.0,0.0007]
[1779525381285,43.06,74419.82,0.0,0.0,0.0,0.0007]
[1779525386324,43.06,74416.57,0.0,0.0,0.0,0.00069]
[1779525391355,43.06,74416.2,0.0,0.0,0.0,0.00069]
[1779525396390,43.06,74420.45,0.0,0.0,0.0,0.0007]
[1779525401425,43.06,74421.5,0.0,0.0,0.0,0.0007]
[1779525407682,43.06,74422.34,0.0,0.0,0.0,0.0007]
[1779525414528,43.06,74418.82,0.0,0.0,0.0,0.00069]
[1779525419565,43.06,74418.4,0.0,0.0,0.0,0.00069]
[1779525424603,43.06,74403.78,0.0,0.0,0.0,0.00067]
[1779525429643,43.06,74415.4,0.0,0.0,0.0,0.00069]
[1779525434677,43.06,74415.52,0.0,0.0,0.0,0.00069]
[1779525439715,43.06,74407.96,0.0,0.0,0.0,0.00068]
[1779525444751,43.06,74402.47,0.0,0.0,0.0,0.00067]
[1779525450793,43.06,74393.16,0.0,0.0,0.0,0.00066]
[1779525455828,43.06,74390.49,0.0,0.0,0.0,0.00065]
[1779525460863,43.06,74388.43,0.0,0.0,0.0,0.00065]
[1779525465897,43.06,74388.42,0.0,0.0,0.0,0.00065]
[1779525470932,43.06,74378.25,0.0,0.0,0.0,0.00064]
[1779525475968,43.06,74370.45,0.0,0.0,0.0,0.00063]
[1779525481009,43.06,74368.72,0.0,0.0,0.0,0.00063]
[1779525486038,43.06,74366.45,0.0,0.0,0.0,0.00062]
[1779525491074,43.06,74374.11,0.0,0.0,0.0,0.00063]
[1779525496113,43.06,74370.52,0.0,0.0,0.0,0.00063]
[1779525501144,43.06,74376.27,0.0,0.0,0.0,0.00064]
[1779525506179,43.06,74366.27,0.0,0.0,0.0,0.00062]
[1779525511218,43.06,74360.73,0.0,0.0,0.0,0.00061]
[1779525516251,43.06,74349.95,0.0,0.0,0.0,0.0006]
[1779525520280,43.06,74330.65,0.0,0.0,0.0,0.00058]
[1779525525314,43.06,74331.96,0.0,0.0,0.0,0.00058]
[1779525530351,43.06,74325.33,0.0,0.0,0.0,0.00057]
[1779525535386,43.06,74312.15,0.0,0.0,0.0,0.00056]
[1779525538406,43.06,74295.42,0.0,0.0,0.0,0.00054]
[1779525543444,43.06,74299.52,0.0,0.0,0.0,0.00055]
[1779525548493,43.06,74309.08,0.0,0.0,0.0,0.00056]
[1779525553515,43.06,74309.34,0.0,0.0,0.0,0.00056]
[1779525555530,43.06,74294.42,0.0,0.0,0.0,0.00054]
[1779525560566,43.06,74282.9,0.0,0.0,0.0,0.00053]
[1779525565601,43.06,74288.68,0.0,0.0,0.0,0.00053]
[1779525567615,43.06,74303.07,0.0,0.0,0.0,0.00055]
[1779525572659,43.06,74292.73,0.0,0.0,0.0,0.00054]
[1779525574668,43.06,74278.73,0.0,0.0,0.0,0.00052]
[1779525580711,43.06,74279.03,0.0,0.0,0.0,0.00052]
[1779525585745,43.06,74279.29,0.0,0.0,0.0,0.00052]
[1779525590781,43.06,74284.09,0.0,0.0,0.0,0.00053]
[1779525595816,43.06,74275.45,0.0,0.0,0.0,0.00052]
[1779525600853,43.06,74258.87,0.0,0.0,0.0,0.0005]
[1779525605887,43.06,74265.27,0.0,0.0,0.0,0.00051]
[1779525609115,43.06,74279.68,0.0,0.0,0.0,0.00052]
[1779525614954,43.06,74281.53,0.0,0.0,0.0,0.00052]
[1779525615960,43.06,74267.35,0.0,0.0,0.0,0.00051]
[1779525620996,43.06,74252.93,0.0,0.0,0.0,0.0005]
[1779525626032,43.06,74249.8,0.0,0.0,0.0,0.00049]
[1779525631075,43.06,74248.93,0.0,0.0,0.0,0.00049]
[1779525636107,43.06,74246.96,0.0,0.0,0.0,0.00049]
[1779525641141,43.06,74247.21,0.0,0.0,0.0,0.00049]
[1779525646176,43.06,74244.57,0.0,0.0,0.0,0.00049]
[1779525649405,43.06,74279.34,0.0,0.0,0.0,0.00052]
[1779525655256,43.06,74285.57,0.0,0.0,0.0,0.00053]
[1779525660292,43.06,74278.66,0.0,0.0,0.0,0.00052]
[1779525665333,43.06,74285.18,0.0,0.0,0.0,0.00053]
[1779525669548,43.06,74304.13,0.0,0.0,0.0,0.00055]
[1779525676408,43.06,74299.69,0.0,0.0,0.0,0.00054]
[1779525681445,43.06,74297.61,0.0,0.0,0.0,0.00054]
[1779525686480,43.06,74296.98,0.0,0.0,0.0,0.00054]
[1779525691513,43.06,74290.63,0.0,0.0,0.0,0.00053]
[1779525696548,43.06,74293.04,0.0,0.0,0.0,0.00053]
[1779525701585,43.06,74293.81,0.0,0.0,0.0,0.00053]
[1779525706617,43.06,74296.13,0.0,0.0,0.0,0.00054]
[1779525711652,43.06,74292.59,0.0,0.0,0.0,0.00053]
[1779525714675,43.06,74311.06,0.0,0.0,0.0,0.00055]
[1779525719716,43.06,74314.32,0.0,0.0,0.0,0.00055]
[1779525723739,43.06,74299.23,0.0,0.0,0.0,0.00054]
[1779525728782,43.06,74300.8,0.0,0.0,0.0,0.00054]
[1779525733820,43.06,74309.68,0.0,0.0,0.0,0.00055]
[1779525738853,43.06,74318.73,0.0,0.0,0.0,0.00056]
[1779525743888,43.06,74317.27,0.0,0.0,0.0,0.00056]
[1779525748924,43.06,74322.03,0.0,0.0,0.0,0.00056]
[1779525753966,43.06,74315.39,0.0,0.0,0.0,0.00055]
[1779525758996,43.06,74317.81,0.0,0.0,0.0,0.00056]
[1779525764028,43.06,74319.33,0.0,0.0,0.0,0.00056]
[1779525766044,43.06,74300.56,0.0,0.0,0.0,0.00054]
[1779525771079,43.06,74299.69,0.0,0.0,0.0,0.00054]
[1779525776116,43.06,74312.02,0.0,0.0,0.0,0.00055]
[1779525781153,43.06,74324.28,0.0,0.0,0.0,0.00056]
[1779525786188,43.06,74332.97,0.0,0.0,0.0,0.00057]
[1779525791222,43.06,74331.04,0.0,0.0,0.0,0.00057]
[1779525796264,43.06,74330.65,0.0,0.0,0.0,0.00057]
[1779525801295,43.06,74327.86,0.0,0.0,0.0,0.00057]
[1779525807336,43.06,74323.03,0.0,0.0,0.0,0.00056]
[1779525812371,43.06,74322.24,0.0,0.0,0.0,0.00056]
[1779525817406,43.06,74320.98,0.0,0.0,0.0,0.00056]
[1779525822441,43.06,74321.91,0.0,0.0,0.0,0.00056]
[1779525827478,43.06,74330.53,0.0,0.0,0.0,0.00057]
[1779525833535,43.06,74328.59,0.0,0.0,0.0,0.00057]
[1779525840749,43.06,74329.04,0.0,0.0,0.0,0.00057]
[1779525845618,43.06,74329.82,0.0,0.0,0.0,0.00057]
[1779525846624,43.06,74331.73,0.0,0.0,0.0,0.00057]
[1779525851659,43.06,74338.82,0.0,0.0,0.0,0.00058]
[1779525856693,43.06,74344.45,0.0,0.0,0.0,0.00058]
[1779525861727,43.06,74344.43,0.0,0.0,0.0,0.00058]
[1779525866762,43.06,74339.82,0.0,0.0,0.0,0.00058]
[1779525871798,43.06,74341.67,0.0,0.0,0.0,0.00058]
[1779525876849,43.06,74348.24,0.0,0.0,0.0,0.00059]
[1779525884898,43.06,74351.08,0.0,0.0,0.0,0.00059]
[1779525891109,43.06,74349.94,0.0,0.0,0.0,0.00059]
[1779525896983,43.06,74351.75,0.0,0.0,0.0,0.00059]
[1779525902017,43.06,74352.44,0.0,0.0,0.0,0.00059]
[1779525910072,43.06,74345.53,0.0,0.0,0.0,0.00058]
[1779525915111,43.06,74344.97,0.0,0.0,0.0,0.00058]
[1779525920145,43.06,74344.24,0.0,0.0,0.0,0.00058]
[1779525925179,43.06,74330.25,0.0,0.0,0.0,0.00057]
[1779525930214,43.06,74330.9,0.0,0.0,0.0,0.00057]
[1779525935249,43.06,74348.76,0.0,0.0,0.0,0.00058]
[1779525940283,43.06,74350.1,0.0,0.0,0.0,0.00059]
[1779525945318,43.06,74352.61,0.0,0.0,0.0,0.00059]
[1779525950355,43.06,74359.55,0.0,0.0,0.0,0.0006]
[1779525955391,43.06,74362.17,0.0,0.0,0.0,0.0006]
[1779525960424,43.06,74361.65,0.0,0.0,0.0,0.0006]
[1779525965458,43.06,74374.62,0.0,0.0,0.0,0.00061]
[1779525970494,43.06,74385.85,0.0,0.0,0.0,0.00063]
[1779525975528,43.06,74390.9,0.0,0.0,0.0,0.00063]
[1779525980564,43.06,74389.19,0.0,0.0,0.0,0.00063]
[1779525985602,43.06,74389.28,0.0,0.0,0.0,0.00063]
[1779525991806,43.06,74391.69,0.0,0.0,0.0,0.00063]
[1779525998690,43.06,74405.6,0.0,0.0,0.0,0.00065]
[1779526003735,43.06,74402.61,0.0,0.0,0.0,0.00065]
[1779526005739,43.06,74419.72,0.0,0.0,0.0,0.00067]
[1779526010773,43.06,74419.21,0.0,0.0,0.0,0.00067]
[1779526015809,43.06,74430.1,0.0,0.0,0.0,0.00068]
[1779526020844,43.06,74429.94,0.0,0.0,0.0,0.00068]
[1779526025879,43.06,74431.32,0.0,0.0,0.0,0.00068]
[1779526030914,43.06,74431.58,0.0,0.0,0.0,0.00068]
[1779526039979,43.06,74432.75,0.0,0.0,0.0,0.00069]
[1779526045015,43.06,74440.71,0.0,0.0,0.0,0.0007]
[1779526050050,43.06,74427.1,0.0,0.0,0.0,0.00068]
[1779526055085,43.06,74424.86,0.0,0.0,0.0,0.00067]
[1779526060123,43.06,74420.7,0.0,0.0,0.0,0.00067]
[1779526065155,43.06,74423.7,0.0,0.0,0.0,0.00067]
[1779526070190,43.06,74425.93,0.0,0.0,0.0,0.00067]
[1779526075225,43.06,74427.79,0.0,0.0,0.0,0.00068]
[1779526082453,43.06,74431.16,0.0,0.0,0.0,0.00068]
[1779526089324,43.06,74435.84,0.0,0.0,0.0,0.00069]
[1779526094358,43.06,74436.48,0.0,0.0,0.0,0.00069]
[1779526101407,43.06,74438.73,0.0,0.0,0.0,0.00069]
[1779526106444,43.06,74442.63,0.0,0.0,0.0,0.0007]
[1779526111479,43.06,74445.21,0.0,0.0,0.0,0.0007]
[1779526116513,43.06,74444.39,0.0,0.0,0.0,0.0007]
[1779526121568,43.06,74497.13,0.0,0.0,0.0,0.00077]
[1779526122753,43.06,74534.19,0.0,0.0,0.0,0.00083]
[1779526128606,43.06,74529.53,0.0,0.0,0.0,0.00082]
[1779526133639,43.06,74524.42,0.0,0.0,0.0,0.00081]
[1779526138673,43.06,74522.34,0.0,0.0,0.0,0.00081]
[1779526143708,43.06,74522.49,0.0,0.0,0.0,0.00081]
[1779526148743,43.06,74523.01,0.0,0.0,0.0,0.00081]
[1779526153778,43.06,74524.09,0.0,0.0,0.0,0.00081]
[1779526158813,43.06,74524.2,0.0,0.0,0.0,0.00081]
[1779526163848,43.06,74523.27,0.0,0.0,0.0,0.00081]
[1779526168884,43.06,74533.03,0.0,0.0,0.0,0.00083]
[1779526171907,43.06,74521.53,0.0,0.0,0.0,0.00081]
[1779526176941,43.06,74514.3,0.0,0.0,0.0,0.00079]
[1779526181980,43.06,74512.5,0.0,0.0,0.0,0.00079]
[1779526187015,43.06,74510.68,0.0,0.0,0.0,0.00079]
[1779526192048,43.06,74508.4,0.0,0.0,0.0,0.00079]
[1779526197095,43.06,74510.74,0.0,0.0,0.0,0.00079]
[1779526202118,43.06,74518.8,0.0,0.0,0.0,0.0008]
[1779526208162,43.06,74517.36,0.0,0.0,0.0,0.0008]
[1779526213399,43.06,74523.24,0.0,0.0,0.0,0.00081]
[1779526219238,43.06,74525.6,0.0,0.0,0.0,0.00081]
[1779526224272,43.06,74522.52,0.0,0.0,0.0,0.00081]
[1779526229307,43.06,74515.98,0.0,0.0,0.0,0.0008]
[1779526237366,43.06,74513.81,0.0,0.0,0.0,0.00079]
[1779526238370,43.06,74542.77,0.0,0.0,0.0,0.00084]
[1779526239378,43.06,74562.05,0.0,0.0,0.0,0.00087]
[1779526244426,43.06,74559.42,0.0,0.0,0.0,0.00086]
[1779526251469,43.06,74558.44,0.0,0.0,0.0,0.00086]
[1779526257511,43.06,74557.35,0.0,0.0,0.0,0.00086]
[1779526262555,43.06,74559.08,0.0,0.0,0.0,0.00086]
[1779526267581,43.06,74556.76,0.0,0.0,0.0,0.00086]
[1779526272616,43.06,74551.83,0.0,0.0,0.0,0.00085]
[1779526276644,43.06,74536.7,0.0,0.0,0.0,0.00083]
[1779526281681,43.06,74548.01,0.0,0.0,0.0,0.00084]
[1779526286717,43.06,74556.0,0.0,0.0,0.0,0.00086]
[1779526291754,43.06,74557.02,0.0,0.0,0.0,0.00086]
[1779526297793,43.06,74558.23,0.0,0.0,0.0,0.00086]
[1779526302828,43.06,74556.41,0.0,0.0,0.0,0.00086]
[1779526307863,43.06,74557.72,0.0,0.0,0.0,0.00086]
[1779526314113,43.06,74556.3,0.0,0.0,0.0,0.00086]
[1779526320953,43.06,74544.79,0.0,0.0,0.0,0.00084]
[1779526330017,43.06,74556.31,0.0,0.0,0.0,0.00086]
[1779526335052,43.06,74554.52,0.0,0.0,0.0,0.00085]
[1779526340088,43.06,74561.28,0.0,0.0,0.0,0.00086]
[1779526345123,43.06,74560.64,0.0,0.0,0.0,0.00086]
[1779526350159,43.06,74561.26,0.0,0.0,0.0,0.00086]
[1779526358215,43.06,74558.93,0.0,0.0,0.0,0.00086]
[1779526363251,43.06,74558.03,0.0,0.0,0.0,0.00085]
[1779526370300,43.06,74554.57,0.0,0.0,0.0,0.00085]
[1779526375334,43.06,74555.54,0.0,0.0,0.0,0.00085]
[1779526382385,43.06,74555.63,0.0,0.0,0.0,0.00085]
[1779526387418,43.06,74555.96,0.0,0.0,0.0,0.00085]
[1779526392453,43.06,74560.86,0.0,0.0,0.0,0.00086]
[1779526397489,43.06,74559.27,0.0,0.0,0.0,0.00086]
[1779526402524,43.06,74557.69,0.0,0.0,0.0,0.00085]
[1779526407558,43.06,74560.04,0.0,0.0,0.0,0.00086]
[1779526412594,43.06,74558.67,0.0,0.0,0.0,0.00085]
[1779526422665,43.06,74555.09,0.0,0.0,0.0,0.00085]
[1779526429717,43.06,74556.72,0.0,0.0,0.0,0.00085]
[1779526434974,43.06,74557.99,0.0,0.0,0.0,0.00085]
[1779526441801,43.06,74560.75,0.0,0.0,0.0,0.00086]
[1779526448848,43.06,74563.29,0.0,0.0,0.0,0.00086]
[1779526455118,43.06,74563.81,0.0,0.0,0.0,0.00086]
[1779526465192,43.06,74566.05,0.0,0.0,0.0,0.00086]
[1779526475264,43.06,74568.05,0.0,0.0,0.0,0.00086]
[1779526484095,43.06,74568.71,0.0,0.0,0.0,0.00087]
[1779526489129,43.06,74571.1,0.0,0.0,0.0,0.00087]
[1779526494164,43.06,74571.26,0.0,0.0,0.0,0.00087]
[1779526502221,43.06,74571.0,0.0,0.0,0.0,0.00087]
[1779526511284,43.06,74570.73,0.0,0.0,0.0,0.00087]
[1779526518338,43.06,74569.91,0.0,0.0,0.0,0.00087]
[1779526523376,43.06,74568.36,0.0,0.0,0.0,0.00087]
[1779526530426,43.06,74566.09,0.0,0.0,0.0,0.00086]
[1779526536468,43.06,74566.72,0.0,0.0,0.0,0.00086]
[1779526541501,43.06,74566.53,0.0,0.0,0.0,0.00086]
[1779526546536,43.06,74564.12,0.0,0.0,0.0,0.00085]
[1779526551571,43.06,74563.1,0.0,0.0,0.0,0.00085]
[1779526556606,43.06,74561.68,0.0,0.0,0.0,0.00085]
[1779526561641,43.06,74564.23,0.0,0.0,0.0,0.00086]
[1779526566675,43.06,74568.46,0.0,0.0,0.0,0.00086]
[1779526572718,43.06,74568.52,0.0,0.0,0.0,0.00086]
[1779526577753,43.06,74574.19,0.0,0.0,0.0,0.00087]
[1779526583795,43.06,74577.57,0.0,0.0,0.0,0.00088]
[1779526588830,43.06,74579.03,0.0,0.0,0.0,0.00088]
[1779526591854,43.06,74568.23,0.0,0.0,0.0,0.00086]
[1779526596887,43.06,74569.19,0.0,0.0,0.0,0.00086]
[1779526601920,43.06,74571.71,0.0,0.0,0.0,0.00086]
[1779526606962,43.06,74573.11,0.0,0.0,0.0,0.00087]
[1779526612014,43.06,74577.48,0.0,0.0,0.0,0.00087]
[1779526617047,43.06,74579.55,0.0,0.0,0.0,0.00088]
[1779526622082,43.06,74574.73,0.0,0.0,0.0,0.00087]
[1779526627118,43.06,74572.06,0.0,0.0,0.0,0.00086]
[1779526632154,43.06,74571.14,0.0,0.0,0.0,0.00086]
[1779526637188,43.06,74574.73,0.0,0.0,0.0,0.00087]
[1779526643231,43.06,74573.37,0.0,0.0,0.0,0.00087]
[1779526648268,43.06,74566.24,0.0,0.0,0.0,0.00086]
[1779526656539,43.06,74562.5,0.0,0.0,0.0,0.00085]
[1779526662365,43.06,74560.55,0.0,0.0,0.0,0.00084]
[1779526667399,43.06,74558.45,0.0,0.0,0.0,0.00084]
[1779526672434,43.06,74554.91,0.0,0.0,0.0,0.00083]
[1779526678477,43.06,74554.08,0.0,0.0,0.0,0.00083]
[1779526684519,43.06,74558.53,0.0,0.0,0.0,0.00084]
[1779526689554,43.06,74560.57,0.0,0.0,0.0,0.00084]
[1779526695596,43.06,74563.86,0.0,0.0,0.0,0.00085]
[1779526701638,43.06,74564.64,0.0,0.0,0.0,0.00085]
[1779526706889,43.06,74567.55,0.0,0.0,0.0,0.00085]
[1779526713722,43.06,74570.02,0.0,0.0,0.0,0.00085]
[1779526718757,43.06,74575.45,0.0,0.0,0.0,0.00086]
[1779526723792,43.06,74577.99,0.0,0.0,0.0,0.00087]
[1779526728828,43.06,74582.74,0.0,0.0,0.0,0.00088]
[1779526733862,43.06,74587.19,0.0,0.0,0.0,0.00088]
[1779526738897,43.06,74588.02,0.0,0.0,0.0,0.00089]
[1779526745948,43.06,74587.76,0.0,0.0,0.0,0.00088]
[1779526754004,43.06,74588.4,0.0,0.0,0.0,0.00089]
[1779526759040,43.06,74588.65,0.0,0.0,0.0,0.00089]
[1779526764076,43.06,74588.16,0.0,0.0,0.0,0.00089]
[1779526769111,43.06,74589.01,0.0,0.0,0.0,0.00089]
[1779526774146,43.06,74589.68,0.0,0.0,0.0,0.00088]
[1779526782202,43.06,74589.77,0.0,0.0,0.0,0.00088]
[1779526787453,43.06,74590.08,0.0,0.0,0.0,0.00089]
[1779526794285,43.06,74590.46,0.0,0.0,0.0,0.00089]
[1779526799322,43.06,74593.98,0.0,0.0,0.0,0.00089]
[1779526804357,43.06,74587.25,0.0,0.0,0.0,0.00088]
[1779526810398,43.06,74587.46,0.0,0.0,0.0,0.00088]
[1779526817447,43.06,74587.57,0.0,0.0,0.0,0.00088]
[1779526822483,43.06,74587.39,0.0,0.0,0.0,0.00088]
[1779526827518,43.06,74589.76,0.0,0.0,0.0,0.00088]
[1779526832572,43.06,74586.81,0.0,0.0,0.0,0.00088]
[1779526837606,43.06,74575.88,0.0,0.0,0.0,0.00086]
[1779526842640,43.06,74569.75,0.0,0.0,0.0,0.00085]
[1779526847679,43.06,74566.64,0.0,0.0,0.0,0.00084]
[1779526852711,43.06,74563.71,0.0,0.0,0.0,0.00084]
[1779526857746,43.06,74562.4,0.0,0.0,0.0,0.00084]
[1779526863788,43.06,74563.34,0.0,0.0,0.0,0.00084]
[1779526870838,43.06,74562.01,0.0,0.0,0.0,0.00084]
[1779526875873,43.06,74559.93,0.0,0.0,0.0,0.00083]
[1779526880908,43.06,74560.39,0.0,0.0,0.0,0.00083]
[1779526885943,43.06,74559.67,0.0,0.0,0.0,0.00083]
[1779526890978,43.06,74565.74,0.0,0.0,0.0,0.00084]
[1779526896026,43.06,74570.17,0.0,0.0,0.0,0.00085]
[1779526901049,43.06,74578.48,0.0,0.0,0.0,0.00086]
[1779526906084,43.06,74582.24,0.0,0.0,0.0,0.00087]
[1779526911120,43.06,74586.41,0.0,0.0,0.0,0.00087]
[1779526916155,43.06,74590.34,0.0,0.0,0.0,0.00088]
[1779526922404,43.06,74593.96,0.0,0.0,0.0,0.00089]
[1779526928244,43.06,74596.54,0.0,0.0,0.0,0.00089]
[1779526933275,43.06,74584.92,0.0,0.0,0.0,0.00087]
[1779526938310,43.06,74582.57,0.0,0.0,0.0,0.00087]
[1779526943345,43.06,74580.51,0.0,0.0,0.0,0.00086]
[1779526948380,43.06,74574.33,0.0,0.0,0.0,0.00085]
[1779526953415,43.06,74570.1,0.0,0.0,0.0,0.00084]
[1779526958450,43.06,74565.38,0.0,0.0,0.0,0.00083]
[1779526963485,43.06,74560.57,0.0,0.0,0.0,0.00083]
[1779526968520,43.06,74562.77,0.0,0.0,0.0,0.00083]
[1779526973554,43.06,74559.25,0.0,0.0,0.0,0.00082]
[1779526978589,43.06,74558.34,0.0,0.0,0.0,0.00082]
[1779526983624,43.06,74554.83,0.0,0.0,0.0,0.00082]
[1779526988661,43.06,74554.22,0.0,0.0,0.0,0.00082]
[1779526993694,43.06,74555.12,0.0,0.0,0.0,0.00082]
[1779527000744,43.06,74555.07,0.0,0.0,0.0,0.00082]
[1779527007793,43.06,74553.51,0.0,0.0,0.0,0.00082]
[1779527013044,43.06,74552.36,0.0,0.0,0.0,0.00081]
[1779527019879,43.06,74552.76,0.0,0.0,0.0,0.00081]
[1779527024915,43.06,74555.43,0.0,0.0,0.0,0.00082]
[1779527029950,43.06,74554.61,0.0,0.0,0.0,0.00081]
[1779527035991,43.06,74554.46,0.0,0.0,0.0,0.00081]
[1779527041028,43.06,74567.42,0.0,0.0,0.0,0.00083]
[1779527046062,43.06,74586.46,0.0,0.0,0.0,0.00087]
[1779527051101,43.06,74591.4,0.0,0.0,0.0,0.00087]
[1779527056134,43.06,74589.96,0.0,0.0,0.0,0.00087]
[1779527061168,43.06,74576.92,0.0,0.0,0.0,0.00085]
[1779527067211,43.06,74580.71,0.0,0.0,0.0,0.00086]
[1779527072245,43.06,74578.74,0.0,0.0,0.0,0.00085]
[1779527077281,43.06,74572.48,0.0,0.0,0.0,0.00084]
[1779527082320,43.06,74576.11,0.0,0.0,0.0,0.00085]
[1779527087355,43.06,74576.27,0.0,0.0,0.0,0.00085]
[1779527092390,43.06,74577.17,0.0,0.0,0.0,0.00085]
[1779527097425,43.06,74576.78,0.0,0.0,0.0,0.00085]
[1779527102470,43.06,74576.58,0.0,0.0,0.0,0.00085]
[1779527107504,43.06,74574.82,0.0,0.0,0.0,0.00084]
[1779527112541,43.06,74562.98,0.0,0.0,0.0,0.00082]
[1779527117575,43.06,74556.99,0.0,0.0,0.0,0.00081]
[1779527123829,43.06,74550.14,0.0,0.0,0.0,0.0008]
[1779527129658,43.06,74551.44,0.0,0.0,0.0,0.00081]
[1779527134696,43.06,74552.17,0.0,0.0,0.0,0.0008]
[1779527139730,43.06,74552.59,0.0,0.0,0.0,0.0008]
[1779527144765,43.06,74553.12,0.0,0.0,0.0,0.00081]
[1779527149804,43.06,74556.12,0.0,0.0,0.0,0.00081]
[1779527154836,43.06,74555.88,0.0,0.0,0.0,0.00081]
[1779527159871,43.06,74558.69,0.0,0.0,0.0,0.00081]
[1779527164918,43.06,74565.06,0.0,0.0,0.0,0.00082]
[1779527169941,43.06,74563.56,0.0,0.0,0.0,0.00082]
[1779527174976,43.06,74560.59,0.0,0.0,0.0,0.00082]
[1779527180020,43.06,74562.68,0.0,0.0,0.0,0.00082]
[1779527185046,43.06,74555.6,0.0,0.0,0.0,0.00081]
[1779527190081,43.06,74554.95,0.0,0.0,0.0,0.00081]
[1779527195119,43.06,74553.28,0.0,0.0,0.0,0.0008]
[1779527200152,43.06,74553.23,0.0,0.0,0.0,0.0008]
[1779527205191,43.06,74549.21,0.0,0.0,0.0,0.0008]
[1779527210230,43.06,74551.17,0.0,0.0,0.0,0.0008]
[1779527215265,43.06,74552.87,0.0,0.0,0.0,0.0008]
[1779527220300,43.06,74550.49,0.0,0.0,0.0,0.0008]
[1779527225335,43.06,74548.44,0.0,0.0,0.0,0.0008]
[1779527230370,43.06,74549.74,0.0,0.0,0.0,0.0008]
[1779527235407,43.06,74560.45,0.0,0.0,0.0,0.00081]
[1779527240440,43.06,74561.62,0.0,0.0,0.0,0.00082]
[1779527245476,43.06,74562.83,0.0,0.0,0.0,0.00082]
[1779527252525,43.06,74563.55,0.0,0.0,0.0,0.00082]
[1779527257559,43.06,74564.48,0.0,0.0,0.0,0.00082]
[1779527263605,43.06,74564.35,0.0,0.0,0.0,0.00082]
[1779527268637,43.06,74564.86,0.0,0.0,0.0,0.00082]
[1779527273671,43.06,74567.83,0.0,0.0,0.0,0.00082]
[1779527278706,43.06,74566.73,0.0,0.0,0.0,0.00082]
[1779527283741,43.06,74568.41,0.0,0.0,0.0,0.00082]
[1779527288776,43.06,74570.12,0.0,0.0,0.0,0.00083]
[1779527295031,43.06,74570.2,0.0,0.0,0.0,0.00083]
[1779527300859,43.06,74569.98,0.0,0.0,0.0,0.00083]
[1779527305895,43.06,74569.23,0.0,0.0,0.0,0.00082]
[1779527310930,43.06,74558.2,0.0,0.0,0.0,0.00081]
[1779527315964,43.06,74555.95,0.0,0.0,0.0,0.0008]
[1779527324021,43.06,74556.06,0.0,0.0,0.0,0.0008]
[1779527335313,43.06,74555.83,0.0,0.0,0.0,0.0008]
[1779527341141,43.06,74556.79,0.0,0.0,0.0,0.0008]
[1779527346176,43.06,74563.25,0.0,0.0,0.0,0.00081]
[1779527354235,43.06,74562.01,0.0,0.0,0.0,0.00081]
[1779527364306,43.06,74560.45,0.0,0.0,0.0,0.00081]
[1779527369341,43.06,74556.47,0.0,0.0,0.0,0.0008]
[1779527374375,43.06,74552.15,0.0,0.0,0.0,0.00079]
[1779527379410,43.06,74544.09,0.0,0.0,0.0,0.00078]
[1779527384445,43.06,74544.26,0.0,0.0,0.0,0.00078]
[1779527395524,43.06,74545.86,0.0,0.0,0.0,0.00078]
[1779527405811,43.06,74547.19,0.0,0.0,0.0,0.00078]
[1779527411638,43.06,74550.3,0.0,0.0,0.0,0.00079]
[1779527423723,43.06,74550.73,0.0,0.0,0.0,0.00079]
[1779527429762,43.06,74557.91,0.0,0.0,0.0,0.0008]
[1779527434798,43.06,74557.89,0.0,0.0,0.0,0.0008]
[1779527439833,43.06,74566.85,0.0,0.0,0.0,0.00081]
[1779527443863,43.06,74542.23,0.0,0.0,0.0,0.00077]
[1779527449918,43.06,74553.76,0.0,0.0,0.0,0.00079]
[1779527454938,43.06,74555.28,0.0,0.0,0.0,0.00079]
[1779527459972,43.06,74554.66,0.0,0.0,0.0,0.00079]
[1779527465012,43.06,74557.38,0.0,0.0,0.0,0.0008]
[1779527470043,43.06,74562.99,0.0,0.0,0.0,0.00081]
[1779527475078,43.06,74565.64,0.0,0.0,0.0,0.00081]
[1779527480112,43.06,74573.2,0.0,0.0,0.0,0.00082]
[1779527485149,43.06,74574.36,0.0,0.0,0.0,0.00082]
[1779527490184,43.06,74580.1,0.0,0.0,0.0,0.00083]
[1779527495220,43.06,74583.08,0.0,0.0,0.0,0.00083]
[1779527501261,43.06,74583.21,0.0,0.0,0.0,0.00083]
[1779527506532,43.06,74585.1,0.0,0.0,0.0,0.00084]
[1779527512339,43.06,74590.32,0.0,0.0,0.0,0.00085]
[1779527520395,43.06,74590.99,0.0,0.0,0.0,0.00085]
[1779527526672,43.06,74592.46,0.0,0.0,0.0,0.00085]
[1779527532479,43.06,74592.51,0.0,0.0,0.0,0.00085]
[1779527543556,43.06,74587.19,0.0,0.0,0.0,0.00084]
[1779527550605,43.06,74581.84,0.0,0.0,0.0,0.00083]
[1779527555640,43.06,74568.53,0.0,0.0,0.0,0.00081]
[1779527560675,43.06,74569.03,0.0,0.0,0.0,0.00081]
[1779527566718,43.06,74570.57,0.0,0.0,0.0,0.00081]
[1779527573767,43.06,74567.48,0.0,0.0,0.0,0.00081]
[1779527579809,43.06,74567.64,0.0,0.0,0.0,0.00081]
[1779527584844,43.06,74567.47,0.0,0.0,0.0,0.00081]
[1779527589880,43.06,74566.22,0.0,0.0,0.0,0.0008]
[1779527594914,43.06,74558.85,0.0,0.0,0.0,0.00079]
[1779527600958,43.06,74559.54,0.0,0.0,0.0,0.00079]
[1779527605991,43.06,74555.34,0.0,0.0,0.0,0.00079]
[1779527611025,43.06,74548.21,0.0,0.0,0.0,0.00077]
[1779527616060,43.06,74549.53,0.0,0.0,0.0,0.00078]
[1779527624117,43.06,74552.59,0.0,0.0,0.0,0.00078]
[1779527630159,43.06,74554.0,0.0,0.0,0.0,0.00078]
[1779527635194,43.06,74554.29,0.0,0.0,0.0,0.00078]
[1779527640229,43.06,74555.7,0.0,0.0,0.0,0.00079]
[1779527647518,43.06,74558.26,0.0,0.0,0.0,0.00079]
[1779527654327,43.06,74556.68,0.0,0.0,0.0,0.00079]
[1779527659362,43.06,74556.47,0.0,0.0,0.0,0.00079]
[1779527664397,43.06,74555.98,0.0,0.0,0.0,0.00079]
[1779527669433,43.06,74554.88,0.0,0.0,0.0,0.00078]
[1779527674468,43.06,74559.31,0.0,0.0,0.0,0.00079]
[1779527679503,43.06,74564.02,0.0,0.0,0.0,0.00079]
[1779527684538,43.06,74565.34,0.0,0.0,0.0,0.0008]
[1779527689574,43.06,74566.3,0.0,0.0,0.0,0.0008]
[1779527695614,43.06,74566.39,0.0,0.0,0.0,0.0008]
[1779527700650,43.06,74568.25,0.0,0.0,0.0,0.0008]
[1779527705687,43.06,74572.54,0.0,0.0,0.0,0.00081]
[1779527711727,43.06,74572.03,0.0,0.0,0.0,0.00081]
[1779527716767,43.06,74571.08,0.0,0.0,0.0,0.00081]
[1779527722809,43.06,74570.84,0.0,0.0,0.0,0.00081]
[1779527727847,43.06,74570.9,0.0,0.0,0.0,0.00081]
[1779527732884,43.06,74573.81,0.0,0.0,0.0,0.00081]
[1779527737920,43.06,74575.33,0.0,0.0,0.0,0.00081]
[1779527742956,43.06,74578.16,0.0,0.0,0.0,0.00081]
[1779527748220,43.06,74571.3,0.0,0.0,0.0,0.0008]
[1779527755044,43.06,74571.26,0.0,0.0,0.0,0.0008]
[1779527762093,43.06,74570.98,0.0,0.0,0.0,0.0008]
[1779527767129,43.06,74571.15,0.0,0.0,0.0,0.0008]
[1779527772163,43.06,74571.18,0.0,0.0,0.0,0.0008]
[1779527777198,43.06,74572.87,0.0,0.0,0.0,0.00081]
[1779527782232,43.06,74573.01,0.0,0.0,0.0,0.00081]
[1779527788499,43.06,74572.93,0.0,0.0,0.0,0.00081]
[1779527794315,43.06,74572.11,0.0,0.0,0.0,0.0008]
[1779527799351,43.06,74571.21,0.0,0.0,0.0,0.0008]
[1779527804387,43.06,74569.8,0.0,0.0,0.0,0.0008]
[1779527809420,43.06,74569.31,0.0,0.0,0.0,0.0008]
[1779527814455,43.06,74568.48,0.0,0.0,0.0,0.0008]
[1779527823519,43.06,74577.19,0.0,0.0,0.0,0.00081]
[1779527828779,43.06,74591.05,0.0,0.0,0.0,0.00083]
[1779527835603,43.06,74592.64,0.0,0.0,0.0,0.00083]
[1779527840636,43.06,74587.28,0.0,0.0,0.0,0.00083]
[1779527846678,43.06,74588.0,0.0,0.0,0.0,0.00083]
[1779527851714,43.06,74588.57,0.0,0.0,0.0,0.00082]
[1779527856749,43.06,74575.84,0.0,0.0,0.0,0.0008]
[1779527863800,43.06,74573.66,0.0,0.0,0.0,0.0008]
[1779527869079,43.06,74574.78,0.0,0.0,0.0,0.0008]
[1779527874878,43.06,74576.91,0.0,0.0,0.0,0.00081]
[1779527879912,43.06,74581.52,0.0,0.0,0.0,0.00081]
[1779527885955,43.06,74581.26,0.0,0.0,0.0,0.00081]
[1779527890990,43.06,74581.15,0.0,0.0,0.0,0.00081]
[1779527899047,43.06,74580.87,0.0,0.0,0.0,0.00081]
[1779527904082,43.06,74580.67,0.0,0.0,0.0,0.00081]
[1779527909359,43.06,74581.84,0.0,0.0,0.0,0.00081]
[1779527915158,43.06,74580.77,0.0,0.0,0.0,0.00081]
[1779527920193,43.06,74581.04,0.0,0.0,0.0,0.00081]
[1779527925228,43.06,74578.13,0.0,0.0,0.0,0.0008]
[1779527933287,43.06,74578.43,0.0,0.0,0.0,0.00081]
[1779527938319,43.06,74578.64,0.0,0.0,0.0,0.00081]
[1779527943354,43.06,74579.77,0.0,0.0,0.0,0.00081]
[1779527949640,43.06,74575.6,0.0,0.0,0.0,0.0008]
[1779527956448,43.06,74574.92,0.0,0.0,0.0,0.0008]
[1779527961481,43.06,74574.64,0.0,0.0,0.0,0.0008]
[1779527969779,43.06,74574.08,0.0,0.0,0.0,0.0008]
[1779527976586,43.06,74573.03,0.0,0.0,0.0,0.00079]
[1779527984640,43.06,74572.23,0.0,0.0,0.0,0.00079]
[1779527989919,43.06,74571.86,0.0,0.0,0.0,0.00079]
[1779527998739,43.06,74571.36,0.0,0.0,0.0,0.00079]
[1779528004783,43.06,74571.17,0.0,0.0,0.0,0.00079]
[1779528010068,43.06,74561.98,0.0,0.0,0.0,0.00078]
[1779528016865,43.06,74559.14,0.0,0.0,0.0,0.00077]
[1779528021900,43.06,74562.14,0.0,0.0,0.0,0.00078]
[1779528026935,43.06,74560.85,0.0,0.0,0.0,0.00078]
[1779528031970,43.06,74559.45,0.0,0.0,0.0,0.00077]
[1779528038012,43.06,74557.92,0.0,0.0,0.0,0.00077]
[1779528043052,43.06,74556.37,0.0,0.0,0.0,0.00077]
[1779528048083,43.06,74556.98,0.0,0.0,0.0,0.00077]
[1779528053118,43.06,74556.36,0.0,0.0,0.0,0.00077]
[1779528058152,43.06,74556.81,0.0,0.0,0.0,0.00077]
[1779528063187,43.06,74561.37,0.0,0.0,0.0,0.00077]
[1779528070237,43.06,74566.97,0.0,0.0,0.0,0.00078]
[1779528075272,43.06,74569.88,0.0,0.0,0.0,0.00079]
[1779528080554,43.06,74571.65,0.0,0.0,0.0,0.00079]
[1779528086351,43.06,74573.0,0.0,0.0,0.0,0.00079]
[1779528091389,43.06,74574.37,0.0,0.0,0.0,0.00079]
[1779528099445,43.06,74572.23,0.0,0.0,0.0,0.00079]
[1779528106494,43.06,74571.18,0.0,0.0,0.0,0.00078]
[1779528112535,43.06,74572.54,0.0,0.0,0.0,0.00079]
[1779528120834,43.06,74577.48,0.0,0.0,0.0,0.00079]
[1779528126635,43.06,74578.55,0.0,0.0,0.0,0.0008]
[1779528131669,43.06,74573.35,0.0,0.0,0.0,0.00079]
[1779528133683,43.06,74559.29,0.0,0.0,0.0,0.00077]
[1779528138718,43.06,74561.49,0.0,0.0,0.0,0.00077]
[1779528143754,43.06,74560.99,0.0,0.0,0.0,0.00077]
[1779528148788,43.06,74559.59,0.0,0.0,0.0,0.00077]
[1779528153824,43.06,74554.64,0.0,0.0,0.0,0.00076]
[1779528159867,43.06,74554.7,0.0,0.0,0.0,0.00076]
[1779528164902,43.06,74553.98,0.0,0.0,0.0,0.00076]
[1779528169936,43.06,74560.79,0.0,0.0,0.0,0.00077]
[1779528174971,43.06,74567.06,0.0,0.0,0.0,0.00078]
[1779528180030,43.06,74574.38,0.0,0.0,0.0,0.00079]
[1779528185043,43.06,74575.21,0.0,0.0,0.0,0.00079]
[1779528190079,43.06,74574.56,0.0,0.0,0.0,0.00079]
[1779528197126,43.06,74575.05,0.0,0.0,0.0,0.00079]
[1779528202162,43.06,74578.3,0.0,0.0,0.0,0.00079]
[1779528207197,43.06,74577.88,0.0,0.0,0.0,0.00079]
[1779528212231,43.06,74573.27,0.0,0.0,0.0,0.00078]
[1779528217267,43.06,74574.57,0.0,0.0,0.0,0.00078]
[1779528222301,43.06,74576.25,0.0,0.0,0.0,0.00079]
[1779528227336,43.06,74577.3,0.0,0.0,0.0,0.00079]
[1779528234389,43.06,74577.47,0.0,0.0,0.0,0.00079]
[1779528241680,43.06,74579.04,0.0,0.0,0.0,0.00079]
[1779528247480,43.06,74575.89,0.0,0.0,0.0,0.00079]
[1779528257550,43.06,74575.88,0.0,0.0,0.0,0.00079]
[1779528266613,43.06,74577.73,0.0,0.0,0.0,0.00079]
[1779528271890,43.06,74579.02,0.0,0.0,0.0,0.00079]
[1779528281960,43.06,74579.63,0.0,0.0,0.0,0.00079]
[1779528292030,43.06,74584.39,0.0,0.0,0.0,0.0008]
[1779528299845,43.06,74584.38,0.0,0.0,0.0,0.0008]
[1779528304879,43.06,74582.99,0.0,0.0,0.0,0.00079]
[1779528309915,43.06,74584.68,0.0,0.0,0.0,0.0008]
[1779528315957,43.06,74585.62,0.0,0.0,0.0,0.0008]
[1779528320991,43.06,74588.29,0.0,0.0,0.0,0.0008]
[1779528326027,43.06,74590.27,0.0,0.0,0.0,0.0008]
[1779528331066,43.06,74591.51,0.0,0.0,0.0,0.0008]
[1779528336099,43.06,74592.47,0.0,0.0,0.0,0.00081]
[1779528341135,43.06,74592.7,0.0,0.0,0.0,0.00081]
[1779528346170,43.06,74595.39,0.0,0.0,0.0,0.00081]
[1779528352450,43.06,74597.62,0.0,0.0,0.0,0.00081]
[1779528362520,43.06,74598.11,0.0,0.0,0.0,0.00081]
[1779528368328,43.06,74598.33,0.0,0.0,0.0,0.00081]
[1779528373362,43.06,74595.88,0.0,0.0,0.0,0.00081]
[1779528380409,43.06,74595.88,0.0,0.0,0.0,0.00081]
[1779528385444,43.06,74593.01,0.0,0.0,0.0,0.00081]
[1779528393500,43.06,74590.35,0.0,0.0,0.0,0.0008]
[1779528398535,43.06,74587.81,0.0,0.0,0.0,0.00079]
[1779528403569,43.06,74585.3,0.0,0.0,0.0,0.00079]
[1779528408605,43.06,74585.91,0.0,0.0,0.0,0.00079]
[1779528413640,43.06,74586.93,0.0,0.0,0.0,0.00079]
[1779528419684,43.06,74587.54,0.0,0.0,0.0,0.00079]
[1779528424719,43.06,74587.92,0.0,0.0,0.0,0.0008]
[1779528429753,43.06,74587.92,0.0,0.0,0.0,0.0008]
[1779528434790,43.06,74593.51,0.0,0.0,0.0,0.0008]
[1779528440831,43.06,74594.89,0.0,0.0,0.0,0.00081]
[1779528445865,43.06,74595.57,0.0,0.0,0.0,0.00081]
[1779528450901,43.06,74593.19,0.0,0.0,0.0,0.0008]
[1779528455938,43.06,74591.06,0.0,0.0,0.0,0.0008]
[1779528463236,43.06,74591.62,0.0,0.0,0.0,0.0008]
[1779528471041,43.06,74591.62,0.0,0.0,0.0,0.0008]
[1779528476078,43.06,74593.75,0.0,0.0,0.0,0.0008]
[1779528481112,43.06,74596.91,0.0,0.0,0.0,0.00081]
[1779528486149,43.06,74598.17,0.0,0.0,0.0,0.00081]
[1779528491183,43.06,74598.6,0.0,0.0,0.0,0.00081]
[1779528496218,43.06,74600.18,0.0,0.0,0.0,0.00081]
[1779528503519,43.06,74600.89,0.0,0.0,0.0,0.00081]
[1779528509308,43.06,74599.37,0.0,0.0,0.0,0.00081]
[1779528514343,43.06,74595.64,0.0,0.0,0.0,0.0008]
[1779528520390,43.06,74594.56,0.0,0.0,0.0,0.0008]
[1779528525421,43.06,74592.97,0.0,0.0,0.0,0.0008]
[1779528533729,43.06,74591.04,0.0,0.0,0.0,0.00079]
[1779528539522,43.06,74588.01,0.0,0.0,0.0,0.00079]
[1779528544572,43.06,74586.88,0.0,0.0,0.0,0.00079]
[1779528549595,43.06,74586.09,0.0,0.0,0.0,0.00079]
[1779528556643,43.06,74584.43,0.0,0.0,0.0,0.00078]
[1779528561679,43.06,74588.45,0.0,0.0,0.0,0.00079]
[1779528566714,43.06,74589.11,0.0,0.0,0.0,0.00079]
[1779528571749,43.06,74591.29,0.0,0.0,0.0,0.00079]
[1779528576784,43.06,74590.57,0.0,0.0,0.0,0.00079]
[1779528581819,43.06,74589.49,0.0,0.0,0.0,0.00079]
[1779528586854,43.06,74593.16,0.0,0.0,0.0,0.00079]
[1779528591890,43.06,74591.72,0.0,0.0,0.0,0.00079]
[1779528596925,43.06,74589.66,0.0,0.0,0.0,0.00079]
[1779528601961,43.06,74588.98,0.0,0.0,0.0,0.00079]
[1779528606997,43.06,74584.08,0.0,0.0,0.0,0.00078]
[1779528614295,43.06,74578.96,0.0,0.0,0.0,0.00077]
[1779528624365,43.06,74575.74,0.0,0.0,0.0,0.00077]
[1779528633181,43.06,74575.12,0.0,0.0,0.0,0.00076]
[1779528638216,43.06,74573.97,0.0,0.0,0.0,0.00076]
[1779528642244,43.06,74591.54,0.0,0.0,0.0,0.00079]
[1779528647280,43.06,74593.5,0.0,0.0,0.0,0.00079]
[1779528652316,43.06,74621.1,0.0,0.0,0.0,0.00084]
[1779528657350,43.06,74622.75,0.0,0.0,0.0,0.00084]
[1779528663391,43.06,74622.36,0.0,0.0,0.0,0.00084]
[1779528668427,43.06,74623.41,0.0,0.0,0.0,0.00084]
[1779528673467,43.06,74623.84,0.0,0.0,0.0,0.00084]
[1779528681519,43.06,74623.09,0.0,0.0,0.0,0.00084]
[1779528686554,43.06,74622.85,0.0,0.0,0.0,0.00084]
[1779528691590,43.06,74623.43,0.0,0.0,0.0,0.00084]
[1779528696625,43.06,74624.26,0.0,0.0,0.0,0.00084]
[1779528701660,43.06,74626.37,0.0,0.0,0.0,0.00084]
[1779528706713,43.06,74626.71,0.0,0.0,0.0,0.00084]
[1779528715008,43.06,74620.78,0.0,0.0,0.0,0.00083]
[1779528720806,43.06,74622.01,0.0,0.0,0.0,0.00083]
[1779528726846,43.06,74622.52,0.0,0.0,0.0,0.00083]
[1779528731887,43.06,74623.21,0.0,0.0,0.0,0.00084]
[1779528737929,43.06,74623.73,0.0,0.0,0.0,0.00084]
[1779528742964,43.06,74614.11,0.0,0.0,0.0,0.00082]
[1779528747999,43.06,74616.36,0.0,0.0,0.0,0.00082]
[1779528753033,43.06,74615.99,0.0,0.0,0.0,0.00082]
[1779528758069,43.06,74619.78,0.0,0.0,0.0,0.00083]
[1779528764112,43.06,74621.42,0.0,0.0,0.0,0.00083]
[1779528769149,43.06,74621.33,0.0,0.0,0.0,0.00083]
[1779528774189,43.06,74621.77,0.0,0.0,0.0,0.00083]
[1779528779218,43.06,74617.93,0.0,0.0,0.0,0.00082]
[1779528784252,43.06,74614.82,0.0,0.0,0.0,0.00082]
[1779528789288,43.06,74614.03,0.0,0.0,0.0,0.00082]
[1779528795566,43.06,74607.4,0.0,0.0,0.0,0.00081]
[1779528802382,43.06,74604.11,0.0,0.0,0.0,0.0008]
[1779528807414,43.06,74597.95,0.0,0.0,0.0,0.00079]
[1779528815705,43.06,74598.62,0.0,0.0,0.0,0.00079]
[1779528825777,43.06,74600.04,0.0,0.0,0.0,0.00079]
[1779528833596,43.06,74598.32,0.0,0.0,0.0,0.00079]
[1779528839637,43.06,74599.16,0.0,0.0,0.0,0.00079]
[1779528845922,43.06,74599.86,0.0,0.0,0.0,0.00079]
[1779528849709,43.06,74621.37,0.0,0.0,0.0,0.00083]
[1779528854743,43.06,74619.97,0.0,0.0,0.0,0.00082]
[1779528859777,43.06,74621.35,0.0,0.0,0.0,0.00083]
[1779528864813,43.06,74620.31,0.0,0.0,0.0,0.00082]
[1779528869848,43.06,74619.49,0.0,0.0,0.0,0.00082]
[1779528874883,43.06,74618.36,0.0,0.0,0.0,0.00082]
[1779528879917,43.06,74618.19,0.0,0.0,0.0,0.00082]
[1779528884954,43.06,74619.44,0.0,0.0,0.0,0.00082]
[1779528889988,43.06,74619.58,0.0,0.0,0.0,0.00082]
[1779528895038,43.06,74620.7,0.0,0.0,0.0,0.00082]
[1779528900081,43.06,74614.9,0.0,0.0,0.0,0.00081]
[1779528905112,43.06,74612.78,0.0,0.0,0.0,0.00081]
[1779528910149,43.06,74613.42,0.0,0.0,0.0,0.00081]
[1779528915185,43.06,74615.78,0.0,0.0,0.0,0.00081]
[1779528920220,43.06,74613.13,0.0,0.0,0.0,0.00081]
[1779528926499,43.06,74614.73,0.0,0.0,0.0,0.00081]
[1779528932303,43.06,74610.23,0.0,0.0,0.0,0.0008]
[1779528937339,43.06,74611.55,0.0,0.0,0.0,0.0008]
[1779528942374,43.06,74613.86,0.0,0.0,0.0,0.00081]
[1779528948416,43.06,74616.4,0.0,0.0,0.0,0.00081]
[1779528953450,43.06,74614.48,0.0,0.0,0.0,0.00081]
[1779528962515,43.06,74614.07,0.0,0.0,0.0,0.00081]
[1779528967551,43.06,74603.22,0.0,0.0,0.0,0.00079]
[1779528972585,43.06,74603.73,0.0,0.0,0.0,0.00079]
[1779528979633,43.06,74603.19,0.0,0.0,0.0,0.00079]
[1779528986922,43.06,74600.9,0.0,0.0,0.0,0.00079]
[1779528992725,43.06,74595.03,0.0,0.0,0.0,0.00078]
[1779528997759,43.06,74592.41,0.0,0.0,0.0,0.00077]
[1779529002796,43.06,74576.39,0.0,0.0,0.0,0.00075]
[1779529008837,43.06,74571.95,0.0,0.0,0.0,0.00074]
[1779529013872,43.06,74569.47,0.0,0.0,0.0,0.00074]
[1779529020922,43.06,74568.05,0.0,0.0,0.0,0.00074]
[1779529027213,43.06,74568.16,0.0,0.0,0.0,0.00074]
[1779529033005,43.06,74566.9,0.0,0.0,0.0,0.00073]
[1779529038040,43.06,74566.08,0.0,0.0,0.0,0.00073]
[1779529043075,43.06,74565.92,0.0,0.0,0.0,0.00073]
[1779529048110,43.06,74571.75,0.0,0.0,0.0,0.00074]
[1779529055158,43.06,74572.4,0.0,0.0,0.0,0.00074]
[1779529061201,43.06,74571.31,0.0,0.0,0.0,0.00074]
[1779529066236,43.06,74583.2,0.0,0.0,0.0,0.00075]
[1779529072278,43.06,74588.25,0.0,0.0,0.0,0.00076]
[1779529077316,43.06,74584.58,0.0,0.0,0.0,0.00076]
[1779529082353,43.06,74583.89,0.0,0.0,0.0,0.00076]
[1779529088394,43.06,74583.34,0.0,0.0,0.0,0.00076]
[1779529093427,43.06,74578.83,0.0,0.0,0.0,0.00075]
[1779529098461,43.06,74581.84,0.0,0.0,0.0,0.00075]
[1779529103497,43.06,74579.51,0.0,0.0,0.0,0.00075]
[1779529108532,43.06,74580.44,0.0,0.0,0.0,0.00075]
[1779529113571,43.06,74580.33,0.0,0.0,0.0,0.00075]
[1779529119609,43.06,74581.37,0.0,0.0,0.0,0.00075]
[1779529125651,43.06,74582.09,0.0,0.0,0.0,0.00075]
[1779529130685,43.06,74582.83,0.0,0.0,0.0,0.00075]
[1779529137987,43.06,74585.24,0.0,0.0,0.0,0.00076]
[1779529148057,43.06,74586.74,0.0,0.0,0.0,0.00076]
[1779529153847,43.06,74584.74,0.0,0.0,0.0,0.00075]
[1779529159888,43.06,74581.44,0.0,0.0,0.0,0.00075]
[1779529164924,43.06,74579.5,0.0,0.0,0.0,0.00075]
[1779529169959,43.06,74580.29,0.0,0.0,0.0,0.00075]
[1779529174994,43.06,74584.55,0.0,0.0,0.0,0.00075]
[1779529180028,43.06,74586.58,0.0,0.0,0.0,0.00075]
[1779529185065,43.06,74590.07,0.0,0.0,0.0,0.00076]
[1779529190100,43.06,74589.42,0.0,0.0,0.0,0.00076]
[1779529195135,43.06,74593.12,0.0,0.0,0.0,0.00076]
[1779529200171,43.06,74594.75,0.0,0.0,0.0,0.00077]
[1779529205205,43.06,74596.75,0.0,0.0,0.0,0.00077]
[1779529210243,43.06,74596.77,0.0,0.0,0.0,0.00077]
[1779529219305,43.06,74596.14,0.0,0.0,0.0,0.00077]
[1779529225347,43.06,74595.31,0.0,0.0,0.0,0.00077]
[1779529231391,43.06,74595.35,0.0,0.0,0.0,0.00076]
[1779529237430,43.06,74594.86,0.0,0.0,0.0,0.00076]
[1779529242465,43.06,74594.86,0.0,0.0,0.0,0.00076]
[1779529244483,43.06,74625.11,0.0,0.0,0.0,0.00081]
[1779529249518,43.06,74632.29,0.0,0.0,0.0,0.00082]
[1779529254552,43.06,74628.02,0.0,0.0,0.0,0.00081]
[1779529261602,43.06,74627.54,0.0,0.0,0.0,0.00081]
[1779529268907,43.06,74621.98,0.0,0.0,0.0,0.0008]
[1779529274695,43.06,74621.68,0.0,0.0,0.0,0.0008]
[1779529278977,43.06,74638.25,0.0,0.0,0.0,0.00083]
[1779529284772,43.06,74640.6,0.0,0.0,0.0,0.00083]
[1779529289807,43.06,74641.07,0.0,0.0,0.0,0.00084]
[1779529294842,43.06,74641.59,0.0,0.0,0.0,0.00083]
[1779529299877,43.06,74641.23,0.0,0.0,0.0,0.00083]
[1779529304912,43.06,74635.01,0.0,0.0,0.0,0.00082]
[1779529310954,43.06,74634.49,0.0,0.0,0.0,0.00082]
[1779529315989,43.06,74635.31,0.0,0.0,0.0,0.00082]
[1779529321026,43.06,74635.59,0.0,0.0,0.0,0.00082]
[1779529326064,43.06,74641.74,0.0,0.0,0.0,0.00083]
[1779529331098,43.06,74644.32,0.0,0.0,0.0,0.00084]
[1779529336132,43.06,74644.08,0.0,0.0,0.0,0.00084]
[1779529342175,43.06,74643.69,0.0,0.0,0.0,0.00084]
[1779529348217,43.06,74644.42,0.0,0.0,0.0,0.00084]
[1779529353252,43.06,74644.15,0.0,0.0,0.0,0.00083]
[1779529358290,43.06,74642.55,0.0,0.0,0.0,0.00083]
[1779529363322,43.06,74641.57,0.0,0.0,0.0,0.00083]
[1779529369615,43.06,74642.23,0.0,0.0,0.0,0.00083]
[1779529376413,43.06,74640.97,0.0,0.0,0.0,0.00083]
[1779529381449,43.06,74641.8,0.0,0.0,0.0,0.00083]
[1779529386484,43.06,74642.05,0.0,0.0,0.0,0.00083]
[1779529391518,43.06,74639.37,0.0,0.0,0.0,0.00083]
[1779529396554,43.06,74640.64,0.0,0.0,0.0,0.00083]
[1779529402598,43.06,74640.51,0.0,0.0,0.0,0.00083]
[1779529407633,43.06,74641.45,0.0,0.0,0.0,0.00083]
[1779529413675,43.06,74641.45,0.0,0.0,0.0,0.00083]
[1779529419967,43.06,74643.0,0.0,0.0,0.0,0.00083]
[1779529425766,43.06,74647.14,0.0,0.0,0.0,0.00084]
[1779529430794,43.06,74647.48,0.0,0.0,0.0,0.00084]
[1779529436837,43.06,74647.02,0.0,0.0,0.0,0.00084]
[1779529441872,43.06,74646.91,0.0,0.0,0.0,0.00084]
[1779529450181,43.06,74644.39,0.0,0.0,0.0,0.00083]
[1779529455975,43.06,74654.43,0.0,0.0,0.0,0.00085]
[1779529461020,43.06,74649.54,0.0,0.0,0.0,0.00084]
[1779529466042,43.06,74647.59,0.0,0.0,0.0,0.00084]
[1779529471080,43.06,74644.53,0.0,0.0,0.0,0.00083]
[1779529477119,43.06,74643.14,0.0,0.0,0.0,0.00083]
[1779529482154,43.06,74646.4,0.0,0.0,0.0,0.00083]
[1779529488196,43.06,74646.37,0.0,0.0,0.0,0.00083]
[1779529493233,43.06,74644.06,0.0,0.0,0.0,0.00083]
[1779529498268,43.06,74643.95,0.0,0.0,0.0,0.00083]
[1779529510607,43.06,74645.02,0.0,0.0,0.0,0.00083]
[1779529516393,43.06,74649.05,0.0,0.0,0.0,0.00084]
[1779529522435,43.06,74649.03,0.0,0.0,0.0,0.00084]
[1779529529485,43.06,74648.72,0.0,0.0,0.0,0.00083]
[1779529534521,43.06,74647.07,0.0,0.0,0.0,0.00083]
[1779529539555,43.06,74645.53,0.0,0.0,0.0,0.00083]
[1779529549627,43.06,74646.04,0.0,0.0,0.0,0.00083]
[1779529554661,43.06,74646.91,0.0,0.0,0.0,0.00083]
[1779529559696,43.06,74647.37,0.0,0.0,0.0,0.00083]
[1779529564732,43.06,74647.51,0.0,0.0,0.0,0.00083]
[1779529570774,43.06,74646.25,0.0,0.0,0.0,0.00083]
[1779529575808,43.06,74643.64,0.0,0.0,0.0,0.00082]
[1779529580844,43.06,74641.16,0.0,0.0,0.0,0.00082]
[1779529586886,43.06,74643.39,0.0,0.0,0.0,0.00082]
[1779529591925,43.06,74641.11,0.0,0.0,0.0,0.00082]
[1779529596958,43.06,74639.65,0.0,0.0,0.0,0.00081]
[1779529601994,43.06,74638.18,0.0,0.0,0.0,0.00081]
[1779529608036,43.06,74638.6,0.0,0.0,0.0,0.00081]
[1779529613071,43.06,74637.83,0.0,0.0,0.0,0.00081]
[1779529618107,43.06,74637.58,0.0,0.0,0.0,0.00081]
[1779529623142,43.06,74637.23,0.0,0.0,0.0,0.00081]
[1779529628177,43.06,74636.23,0.0,0.0,0.0,0.00081]
[1779529633213,43.06,74631.73,0.0,0.0,0.0,0.0008]
[1779529640261,43.06,74631.82,0.0,0.0,0.0,0.0008]
[1779529645297,43.06,74632.95,0.0,0.0,0.0,0.0008]
[1779529651594,43.06,74633.71,0.0,0.0,0.0,0.0008]
[1779529657394,43.06,74635.79,0.0,0.0,0.0,0.0008]
[1779529662429,43.06,74636.09,0.0,0.0,0.0,0.00081]
[1779529669478,43.06,74635.66,0.0,0.0,0.0,0.0008]
[1779529674514,43.06,74635.76,0.0,0.0,0.0,0.0008]
[1779529679548,43.06,74629.46,0.0,0.0,0.0,0.00079]
[1779529684582,43.06,74632.09,0.0,0.0,0.0,0.0008]
[1779529689618,43.06,74633.68,0.0,0.0,0.0,0.0008]
[1779529694653,43.06,74634.4,0.0,0.0,0.0,0.0008]
[1779529701945,43.06,74633.83,0.0,0.0,0.0,0.0008]
[1779529709760,43.06,74629.32,0.0,0.0,0.0,0.00079]
[1779529714792,43.06,74625.54,0.0,0.0,0.0,0.00079]
[1779529719831,43.06,74622.97,0.0,0.0,0.0,0.00078]
[1779529731912,43.06,74621.84,0.0,0.0,0.0,0.00078]
[1779529736949,43.06,74622.8,0.0,0.0,0.0,0.00078]
[1779529741983,43.06,74624.39,0.0,0.0,0.0,0.00078]
[1779529747020,43.06,74625.89,0.0,0.0,0.0,0.00079]
[1779529752064,43.06,74631.56,0.0,0.0,0.0,0.00079]
[1779529757101,43.06,74631.19,0.0,0.0,0.0,0.00079]
[1779529762401,43.06,74632.0,0.0,0.0,0.0,0.0008]
[1779529768185,43.06,74635.36,0.0,0.0,0.0,0.0008]
[1779529775234,43.06,74640.85,0.0,0.0,0.0,0.00081]
[1779529782542,43.06,74643.52,0.0,0.0,0.0,0.00081]
[1779529788325,43.06,74643.55,0.0,0.0,0.0,0.00081]
[1779529793360,43.06,74643.51,0.0,0.0,0.0,0.00081]
[1779529798395,43.06,74643.74,0.0,0.0,0.0,0.00081]
[1779529803429,43.06,74638.97,0.0,0.0,0.0,0.0008]
[1779529808469,43.06,74650.1,0.0,0.0,0.0,0.00082]
[1779529814508,43.06,74651.33,0.0,0.0,0.0,0.00082]
[1779529822822,43.06,74641.48,0.0,0.0,0.0,0.00081]
[1779529831627,43.06,74644.08,0.0,0.0,0.0,0.00081]
[1779529839690,43.06,74644.37,0.0,0.0,0.0,0.00081]
[1779529845732,43.06,74653.53,0.0,0.0,0.0,0.00082]
[1779529850767,43.06,74654.61,0.0,0.0,0.0,0.00082]
[1779529855802,43.06,74657.51,0.0,0.0,0.0,0.00083]
[1779529860837,43.06,74659.57,0.0,0.0,0.0,0.00083]
[1779529866882,43.06,74653.17,0.0,0.0,0.0,0.00082]
[1779529871932,43.06,74652.64,0.0,0.0,0.0,0.00082]
[1779529876955,43.06,74650.78,0.0,0.0,0.0,0.00082]
[1779529881990,43.06,74649.66,0.0,0.0,0.0,0.00082]
[1779529887025,43.06,74650.61,0.0,0.0,0.0,0.00082]
[1779529892060,43.06,74649.88,0.0,0.0,0.0,0.00081]
[1779529898102,43.06,74648.57,0.0,0.0,0.0,0.00081]
[1779529904144,43.06,74648.06,0.0,0.0,0.0,0.00081]
[1779529914213,43.06,74649.51,0.0,0.0,0.0,0.00081]
[1779529919250,43.06,74653.66,0.0,0.0,0.0,0.00082]
[1779529924285,43.06,74656.52,0.0,0.0,0.0,0.00082]
[1779529929320,43.06,74657.87,0.0,0.0,0.0,0.00083]
[1779529934354,43.06,74658.63,0.0,0.0,0.0,0.00083]
[1779529939390,43.06,74659.41,0.0,0.0,0.0,0.00083]
[1779529944425,43.06,74660.39,0.0,0.0,0.0,0.00083]
[1779529949459,43.06,74661.51,0.0,0.0,0.0,0.00083]
[1779529954495,43.06,74661.63,0.0,0.0,0.0,0.00083]
[1779529959530,43.06,74659.22,0.0,0.0,0.0,0.00083]
[1779529964565,43.06,74656.44,0.0,0.0,0.0,0.00082]
[1779529969600,43.06,74655.22,0.0,0.0,0.0,0.00082]
[1779529974635,43.06,74655.06,0.0,0.0,0.0,0.00082]
[1779529979672,43.06,74658.32,0.0,0.0,0.0,0.00082]
[1779529984707,43.06,74659.04,0.0,0.0,0.0,0.00083]
[1779529989742,43.06,74658.46,0.0,0.0,0.0,0.00082]
[1779529994785,43.06,74657.76,0.0,0.0,0.0,0.00082]
[1779530000820,43.06,74657.66,0.0,0.0,0.0,0.00082]
[1779530005854,43.06,74659.07,0.0,0.0,0.0,0.00083]
[1779530010889,43.06,74660.59,0.0,0.0,0.0,0.00083]
[1779530015924,43.06,74659.69,0.0,0.0,0.0,0.00082]
[1779530020958,43.06,74658.58,0.0,0.0,0.0,0.00082]
[1779530025996,43.06,74649.9,0.0,0.0,0.0,0.00081]
[1779530031030,43.06,74648.69,0.0,0.0,0.0,0.00081]
[1779530036064,43.06,74644.95,0.0,0.0,0.0,0.0008]
[1779530041102,43.06,74643.76,0.0,0.0,0.0,0.0008]
[1779530046134,43.06,74643.97,0.0,0.0,0.0,0.0008]
[1779530051170,43.06,74640.84,0.0,0.0,0.0,0.00079]
[1779530056206,43.06,74640.63,0.0,0.0,0.0,0.00079]
[1779530062245,43.06,74639.82,0.0,0.0,0.0,0.00079]
[1779530067285,43.06,74638.55,0.0,0.0,0.0,0.00079]
[1779530073324,43.06,74635.9,0.0,0.0,0.0,0.00078]
[1779530079365,43.06,74634.81,0.0,0.0,0.0,0.00078]
[1779530084654,43.06,74631.57,0.0,0.0,0.0,0.00078]
[1779530090444,43.06,74626.55,0.0,0.0,0.0,0.00077]
[1779530095479,43.06,74625.21,0.0,0.0,0.0,0.00077]
[1779530104794,43.06,74624.82,0.0,0.0,0.0,0.00077]
[1779530112599,43.06,74623.09,0.0,0.0,0.0,0.00076]
[1779530121660,43.06,74622.63,0.0,0.0,0.0,0.00076]
[1779530126697,43.06,74620.88,0.0,0.0,0.0,0.00076]
[1779530131731,43.06,74610.59,0.0,0.0,0.0,0.00074]
[1779530136767,43.06,74609.67,0.0,0.0,0.0,0.00074]
[1779530142809,43.06,74610.02,0.0,0.0,0.0,0.00074]
[1779530148849,43.06,74607.85,0.0,0.0,0.0,0.00074]
[1779530155146,43.06,74602.39,0.0,0.0,0.0,0.00073]
[1779530160934,43.06,74592.91,0.0,0.0,0.0,0.00072]
[1779530166981,43.06,74595.09,0.0,0.0,0.0,0.00072]
[1779530175286,43.06,74596.11,0.0,0.0,0.0,0.00072]
[1779530182087,43.06,74596.05,0.0,0.0,0.0,0.00072]
[1779530187122,43.06,74596.18,0.0,0.0,0.0,0.00072]
[1779530192157,43.06,74596.18,0.0,0.0,0.0,0.00072]
[1779530197192,43.06,74591.44,0.0,0.0,0.0,0.00071]
[1779530202228,43.06,74591.34,0.0,0.0,0.0,0.00071]
[1779530207263,43.06,74587.09,0.0,0.0,0.0,0.00071]
[1779530212298,43.06,74584.44,0.0,0.0,0.0,0.0007]
[1779530217332,43.06,74582.98,0.0,0.0,0.0,0.0007]
[1779530222380,43.06,74583.86,0.0,0.0,0.0,0.0007]
[1779530227414,43.06,74584.19,0.0,0.0,0.0,0.0007]
[1779530232450,43.06,74583.19,0.0,0.0,0.0,0.0007]
[1779530237485,43.06,74586.09,0.0,0.0,0.0,0.0007]
[1779530242519,43.06,74580.37,0.0,0.0,0.0,0.0007]
[1779530247553,43.06,74580.55,0.0,0.0,0.0,0.0007]
[1779530252588,43.06,74580.34,0.0,0.0,0.0,0.00069]
[1779530257625,43.06,74580.28,0.0,0.0,0.0,0.00069]
[1779530262659,43.06,74579.53,0.0,0.0,0.0,0.00069]
[1779530267695,43.06,74578.97,0.0,0.0,0.0,0.00069]
[1779530276006,43.06,74579.28,0.0,0.0,0.0,0.00069]
[1779530284813,43.06,74578.61,0.0,0.0,0.0,0.00069]
[1779530289847,43.06,74576.99,0.0,0.0,0.0,0.00069]
[1779530294882,43.06,74578.36,0.0,0.0,0.0,0.00069]
[1779530299918,43.06,74573.82,0.0,0.0,0.0,0.00069]
[1779530304953,43.06,74574.1,0.0,0.0,0.0,0.00069]
[1779530309988,43.06,74570.96,0.0,0.0,0.0,0.00068]
[1779530315023,43.06,74570.94,0.0,0.0,0.0,0.00068]
[1779530320062,43.06,74566.49,0.0,0.0,0.0,0.00067]
[1779530325094,43.06,74565.51,0.0,0.0,0.0,0.00067]
[1779530330130,43.06,74566.27,0.0,0.0,0.0,0.00067]
[1779530335163,43.06,74561.86,0.0,0.0,0.0,0.00067]
[1779530340199,43.06,74560.92,0.0,0.0,0.0,0.00067]
[1779530345234,43.06,74559.9,0.0,0.0,0.0,0.00066]
[1779530350269,43.06,74557.86,0.0,0.0,0.0,0.00066]
[1779530355304,43.06,74555.02,0.0,0.0,0.0,0.00066]
[1779530360339,43.06,74553.69,0.0,0.0,0.0,0.00066]
[1779530365374,43.06,74554.76,0.0,0.0,0.0,0.00066]
[1779530373430,43.06,74554.29,0.0,0.0,0.0,0.00065]
[1779530382496,43.06,74551.76,0.0,0.0,0.0,0.00065]
[1779530393572,43.06,74552.52,0.0,0.0,0.0,0.00065]
[1779530400693,43.06,74553.13,0.0,0.0,0.0,0.00065]
[1779530406683,43.06,74562.64,0.0,0.0,0.0,0.00066]
[1779530414737,43.06,74562.62,0.0,0.0,0.0,0.00066]
[1779530419773,43.06,74562.69,0.0,0.0,0.0,0.00067]
[1779530424808,43.06,74568.22,0.0,0.0,0.0,0.00067]
[1779530429843,43.06,74570.44,0.0,0.0,0.0,0.00068]
[1779530434879,43.06,74573.34,0.0,0.0,0.0,0.00068]
[1779530440920,43.06,74575.89,0.0,0.0,0.0,0.00068]
[1779530447205,43.06,74578.82,0.0,0.0,0.0,0.00068]
[1779530455020,43.06,74579.5,0.0,0.0,0.0,0.00068]
[1779530460062,43.06,74591.32,0.0,0.0,0.0,0.0007]
[1779530465096,43.06,74591.3,0.0,0.0,0.0,0.0007]
[1779530470129,43.06,74589.12,0.0,0.0,0.0,0.0007]
[1779530476170,43.06,74588.77,0.0,0.0,0.0,0.0007]
[1779530482211,43.06,74589.29,0.0,0.0,0.0,0.0007]
[1779530487485,43.06,74588.29,0.0,0.0,0.0,0.0007]
[1779530497555,43.06,74588.42,0.0,0.0,0.0,0.00069]
[1779530503359,43.06,74590.65,0.0,0.0,0.0,0.0007]
[1779530510408,43.06,74589.92,0.0,0.0,0.0,0.0007]
[1779530515443,43.06,74592.49,0.0,0.0,0.0,0.0007]
[1779530520479,43.06,74592.52,0.0,0.0,0.0,0.0007]
[1779530525514,43.06,74590.71,0.0,0.0,0.0,0.0007]
[1779530530551,43.06,74586.89,0.0,0.0,0.0,0.00069]
[1779530536593,43.06,74586.93,0.0,0.0,0.0,0.00069]
[1779530541628,43.06,74587.76,0.0,0.0,0.0,0.00069]
[1779530546664,43.06,74588.02,0.0,0.0,0.0,0.00069]
[1779530555728,43.06,74589.03,0.0,0.0,0.0,0.00069]
[1779530561768,43.06,74589.62,0.0,0.0,0.0,0.00069]
[1779530566804,43.06,74589.69,0.0,0.0,0.0,0.00069]
[1779530571839,43.06,74588.18,0.0,0.0,0.0,0.00069]
[1779530577881,43.06,74586.43,0.0,0.0,0.0,0.00069]
[1779530582920,43.06,74586.36,0.0,0.0,0.0,0.00069]
[1779530587953,43.06,74588.32,0.0,0.0,0.0,0.00069]
[1779530592988,43.06,74588.09,0.0,0.0,0.0,0.00069]
[1779530598035,43.06,74586.58,0.0,0.0,0.0,0.00069]
[1779530603064,43.06,74585.82,0.0,0.0,0.0,0.00069]
[1779530608341,43.06,74585.05,0.0,0.0,0.0,0.00069]
[1779530618411,43.06,74585.03,0.0,0.0,0.0,0.00068]
[1779530624214,43.06,74586.54,0.0,0.0,0.0,0.00069]
[1779530629249,43.06,74587.67,0.0,0.0,0.0,0.00069]
[1779530634284,43.06,74587.84,0.0,0.0,0.0,0.00069]
[1779530642341,43.06,74587.44,0.0,0.0,0.0,0.00069]
[1779530647376,43.06,74588.47,0.0,0.0,0.0,0.00069]
[1779530652411,43.06,74586.14,0.0,0.0,0.0,0.00069]
[1779530657445,43.06,74587.33,0.0,0.0,0.0,0.00069]
[1779530662480,43.06,74587.83,0.0,0.0,0.0,0.00069]
[1779530667516,43.06,74588.33,0.0,0.0,0.0,0.00069]
[1779530672551,43.06,74587.39,0.0,0.0,0.0,0.00068]
[1779530677586,43.06,74588.33,0.0,0.0,0.0,0.00069]
[1779530682621,43.06,74588.07,0.0,0.0,0.0,0.00069]
[1779530688905,43.06,74588.44,0.0,0.0,0.0,0.00069]
[1779530695721,43.06,74588.53,0.0,0.0,0.0,0.00069]
[1779530701766,43.06,74585.56,0.0,0.0,0.0,0.00068]
[1779530706795,43.06,74586.34,0.0,0.0,0.0,0.00068]
[1779530715858,43.06,74585.75,0.0,0.0,0.0,0.00068]
[1779530720894,43.06,74587.25,0.0,0.0,0.0,0.00068]
[1779530725930,43.06,74585.53,0.0,0.0,0.0,0.00068]
[1779530730964,43.06,74586.56,0.0,0.0,0.0,0.00068]
[1779530735999,43.06,74586.61,0.0,0.0,0.0,0.00068]
[1779530743048,43.06,74585.24,0.0,0.0,0.0,0.00068]
[1779530750098,43.06,74583.29,0.0,0.0,0.0,0.00068]
[1779530756139,43.06,74580.71,0.0,0.0,0.0,0.00067]
[1779530761175,43.06,74586.55,0.0,0.0,0.0,0.00068]
[1779530766210,43.06,74591.39,0.0,0.0,0.0,0.00069]
[1779530771246,43.06,74590.72,0.0,0.0,0.0,0.00069]
[1779530776282,43.06,74595.16,0.0,0.0,0.0,0.00069]
[1779530781316,43.06,74596.42,0.0,0.0,0.0,0.00069]
[1779530790618,43.06,74598.19,0.0,0.0,0.0,0.0007]
[1779530798436,43.06,74598.04,0.0,0.0,0.0,0.00069]
[1779530803470,43.06,74596.32,0.0,0.0,0.0,0.00069]
[1779530810757,43.06,74599.92,0.0,0.0,0.0,0.0007]
[1779530818575,43.06,74601.2,0.0,0.0,0.0,0.0007]
[1779530824617,43.06,74600.37,0.0,0.0,0.0,0.0007]
[1779530830901,43.06,74598.37,0.0,0.0,0.0,0.00069]
[1779530836702,43.06,74598.37,0.0,0.0,0.0,0.00069]
[1779530841737,43.06,74600.34,0.0,0.0,0.0,0.0007]
[1779530846772,43.06,74601.61,0.0,0.0,0.0,0.0007]
[1779530852814,43.06,74602.18,0.0,0.0,0.0,0.0007]
[1779530857848,43.06,74608.37,0.0,0.0,0.0,0.0007]
[1779530863891,43.06,74614.45,0.0,0.0,0.0,0.00071]
[1779530868926,43.06,74619.61,0.0,0.0,0.0,0.00072]
[1779530873960,43.06,74611.07,0.0,0.0,0.0,0.00071]
[1779530878995,43.06,74611.0,0.0,0.0,0.0,0.00071]
[1779530884031,43.06,74611.29,0.0,0.0,0.0,0.00071]
[1779530889067,43.06,74611.57,0.0,0.0,0.0,0.00071]
[1779530894101,43.06,74613.98,0.0,0.0,0.0,0.00071]
[1779530899136,43.06,74615.69,0.0,0.0,0.0,0.00072]
[1779530904173,43.06,74615.97,0.0,0.0,0.0,0.00072]
[1779530911463,43.06,74613.49,0.0,0.0,0.0,0.00071]
[1779530917268,43.06,74610.81,0.0,0.0,0.0,0.00071]
[1779530924316,43.06,74609.86,0.0,0.0,0.0,0.0007]
[1779530929351,43.06,74610.05,0.0,0.0,0.0,0.0007]
[1779530934391,43.06,74610.14,0.0,0.0,0.0,0.0007]
[1779530941435,43.06,74610.24,0.0,0.0,0.0,0.0007]
[1779530946471,43.06,74611.13,0.0,0.0,0.0,0.00071]
[1779530951743,43.06,74612.01,0.0,0.0,0.0,0.00071]
[1779530960570,43.06,74613.54,0.0,0.0,0.0,0.00071]
[1779530965617,43.06,74615.18,0.0,0.0,0.0,0.00071]
[1779530971885,43.06,74615.06,0.0,0.0,0.0,0.00071]
[1779530977700,43.06,74610.79,0.0,0.0,0.0,0.0007]
[1779530982736,43.06,74607.76,0.0,0.0,0.0,0.0007]
[1779530987770,43.06,74607.94,0.0,0.0,0.0,0.0007]
[1779530992806,43.06,74610.12,0.0,0.0,0.0,0.0007]
[1779531002096,43.06,74610.78,0.0,0.0,0.0,0.0007]
[1779531007912,43.06,74611.29,0.0,0.0,0.0,0.0007]
[1779531012946,43.06,74610.01,0.0,0.0,0.0,0.0007]
[1779531019994,43.06,74611.03,0.0,0.0,0.0,0.0007]
[1779531025030,43.06,74612.65,0.0,0.0,0.0,0.00071]
[1779531030064,43.06,74612.9,0.0,0.0,0.0,0.00071]
[1779531035100,43.06,74612.48,0.0,0.0,0.0,0.0007]
[1779531040135,43.06,74612.31,0.0,0.0,0.0,0.0007]
[1779531045170,43.06,74616.67,0.0,0.0,0.0,0.00071]
[1779531050205,43.06,74616.26,0.0,0.0,0.0,0.00071]
[1779531055240,43.06,74627.74,0.0,0.0,0.0,0.00072]
[1779531060276,43.06,74631.03,0.0,0.0,0.0,0.00073]
[1779531064302,43.06,74648.5,0.0,0.0,0.0,0.00075]
[1779531070347,43.06,74649.32,0.0,0.0,0.0,0.00076]
[1779531075385,43.06,74648.37,0.0,0.0,0.0,0.00075]
[1779531080417,43.06,74648.06,0.0,0.0,0.0,0.00075]
[1779531085452,43.06,74650.5,0.0,0.0,0.0,0.00076]
[1779531090488,43.06,74651.56,0.0,0.0,0.0,0.00076]
[1779531095523,43.06,74658.39,0.0,0.0,0.0,0.00077]
[1779531100558,43.06,74658.69,0.0,0.0,0.0,0.00077]
[1779531105595,43.06,74659.69,0.0,0.0,0.0,0.00077]
[1779531110630,43.06,74660.95,0.0,0.0,0.0,0.00077]
[1779531115665,43.06,74660.37,0.0,0.0,0.0,0.00077]
[1779531122946,43.06,74661.53,0.0,0.0,0.0,0.00077]
[1779531128761,43.06,74661.25,0.0,0.0,0.0,0.00077]
[1779531133796,43.06,74661.53,0.0,0.0,0.0,0.00077]
[1779531138832,43.06,74651.02,0.0,0.0,0.0,0.00075]
[1779531143867,43.06,74648.6,0.0,0.0,0.0,0.00075]
[1779531148901,43.06,74648.03,0.0,0.0,0.0,0.00075]
[1779531153940,43.06,74647.84,0.0,0.0,0.0,0.00075]
[1779531158972,43.06,74648.11,0.0,0.0,0.0,0.00075]
[1779531164009,43.06,74647.68,0.0,0.0,0.0,0.00075]
[1779531169049,43.06,74648.7,0.0,0.0,0.0,0.00075]
[1779531174087,43.06,74649.3,0.0,0.0,0.0,0.00075]
[1779531179120,43.06,74652.85,0.0,0.0,0.0,0.00075]
[1779531184153,43.06,74652.04,0.0,0.0,0.0,0.00075]
[1779531192213,43.06,74651.68,0.0,0.0,0.0,0.00075]
[1779531197247,43.06,74650.09,0.0,0.0,0.0,0.00075]
[1779531202283,43.06,74649.05,0.0,0.0,0.0,0.00075]
[1779531207317,43.06,74650.34,0.0,0.0,0.0,0.00075]
[1779531213587,43.06,74651.1,0.0,0.0,0.0,0.00075]
[1779531219402,43.06,74651.57,0.0,0.0,0.0,0.00075]
[1779531224437,43.06,74651.14,0.0,0.0,0.0,0.00075]
[1779531229473,43.06,74641.92,0.0,0.0,0.0,0.00074]
[1779531235514,43.06,74642.67,0.0,0.0,0.0,0.00074]
[1779531240549,43.06,74646.27,0.0,0.0,0.0,0.00074]
[1779531245585,43.06,74648.8,0.0,0.0,0.0,0.00075]
[1779531251629,43.06,74652.09,0.0,0.0,0.0,0.00075]
[1779531256665,43.06,74651.84,0.0,0.0,0.0,0.00075]
[1779531261701,43.06,74651.96,0.0,0.0,0.0,0.00075]
[1779531266736,43.06,74650.65,0.0,0.0,0.0,0.00075]
[1779531271772,43.06,74650.28,0.0,0.0,0.0,0.00074]
[1779531276806,43.06,74651.65,0.0,0.0,0.0,0.00075]
[1779531281841,43.06,74651.11,0.0,0.0,0.0,0.00075]
[1779531286877,43.06,74655.07,0.0,0.0,0.0,0.00075]
[1779531291915,43.06,74655.23,0.0,0.0,0.0,0.00075]
[1779531297957,43.06,74660.67,0.0,0.0,0.0,0.00076]
[1779531304218,43.06,74667.64,0.0,0.0,0.0,0.00077]
[1779531312057,43.06,74670.15,0.0,0.0,0.0,0.00077]
[1779531317092,43.06,74671.28,0.0,0.0,0.0,0.00078]
[1779531322127,43.06,74672.34,0.0,0.0,0.0,0.00078]
[1779531327162,43.06,74674.56,0.0,0.0,0.0,0.00078]
[1779531332197,43.06,74672.7,0.0,0.0,0.0,0.00078]
[1779531342269,43.06,74672.83,0.0,0.0,0.0,0.00078]
[1779531347305,43.06,74672.47,0.0,0.0,0.0,0.00077]
[1779531352338,43.06,74671.65,0.0,0.0,0.0,0.00077]
[1779531357375,43.06,74670.0,0.0,0.0,0.0,0.00077]
[1779531362409,43.06,74658.75,0.0,0.0,0.0,0.00075]
[1779531367445,43.06,74653.73,0.0,0.0,0.0,0.00075]
[1779531374711,43.06,74651.93,0.0,0.0,0.0,0.00074]
[1779531380535,43.06,74658.52,0.0,0.0,0.0,0.00075]
[1779531385570,43.06,74659.0,0.0,0.0,0.0,0.00075]
[1779531390604,43.06,74660.12,0.0,0.0,0.0,0.00076]
[1779531395640,43.06,74660.54,0.0,0.0,0.0,0.00075]
[1779531400681,43.06,74661.93,0.0,0.0,0.0,0.00076]
[1779531407724,43.06,74661.98,0.0,0.0,0.0,0.00076]
[1779531412760,43.06,74662.54,0.0,0.0,0.0,0.00076]
[1779531418802,43.06,74662.62,0.0,0.0,0.0,0.00076]
[1779531424845,43.06,74663.05,0.0,0.0,0.0,0.00076]
[1779531429881,43.06,74665.77,0.0,0.0,0.0,0.00076]
[1779531434915,43.06,74666.65,0.0,0.0,0.0,0.00076]
[1779531440964,43.06,74667.06,0.0,0.0,0.0,0.00076]
[1779531446000,43.06,74666.16,0.0,0.0,0.0,0.00076]
[1779531452045,43.06,74666.02,0.0,0.0,0.0,0.00076]
[1779531457079,43.06,74665.41,0.0,0.0,0.0,0.00076]
[1779531463123,43.06,74665.14,0.0,0.0,0.0,0.00076]
[1779531470171,43.06,74664.73,0.0,0.0,0.0,0.00076]
[1779531475412,43.06,74663.69,0.0,0.0,0.0,0.00076]
[1779531485483,43.06,74663.85,0.0,0.0,0.0,0.00076]
[1779531491319,43.06,74663.16,0.0,0.0,0.0,0.00075]
[1779531505625,43.06,74663.39,0.0,0.0,0.0,0.00076]
[1779531512467,43.06,74663.39,0.0,0.0,0.0,0.00075]
[1779531521529,43.06,74663.37,0.0,0.0,0.0,0.00075]
[1779531532607,43.06,74663.19,0.0,0.0,0.0,0.00075]
[1779531542680,43.06,74663.23,0.0,0.0,0.0,0.00075]
[1779531551742,43.06,74663.95,0.0,0.0,0.0,0.00075]
[1779531557784,43.06,74664.6,0.0,0.0,0.0,0.00075]
[1779531566053,43.06,74664.49,0.0,0.0,0.0,0.00075]
[1779531574906,43.06,74663.99,0.0,0.0,0.0,0.00075]
[1779531580947,43.06,74663.85,0.0,0.0,0.0,0.00075]
[1779531586193,43.06,74663.18,0.0,0.0,0.0,0.00075]
[1779531593036,43.06,74663.18,0.0,0.0,0.0,0.00075]
[1779531598071,43.06,74661.23,0.0,0.0,0.0,0.00075]
[1779531603106,43.06,74661.3,0.0,0.0,0.0,0.00075]
[1779531612169,43.06,74661.61,0.0,0.0,0.0,0.00075]
[1779531620225,43.06,74661.85,0.0,0.0,0.0,0.00075]
[1779531626473,43.06,74662.19,0.0,0.0,0.0,0.00075]
[1779531632309,43.06,74661.75,0.0,0.0,0.0,0.00074]
[1779531637343,43.06,74660.62,0.0,0.0,0.0,0.00074]
[1779531646613,43.06,74661.6,0.0,0.0,0.0,0.00074]
[1779531653455,43.06,74662.03,0.0,0.0,0.0,0.00074]
[1779531661512,43.06,74662.17,0.0,0.0,0.0,0.00074]
[1779531666754,43.06,74662.63,0.0,0.0,0.0,0.00075]
[1779531672589,43.06,74663.07,0.0,0.0,0.0,0.00075]
[1779531680646,43.06,74663.03,0.0,0.0,0.0,0.00075]
[1779531685680,43.06,74661.51,0.0,0.0,0.0,0.00074]
[1779531696964,43.06,74661.81,0.0,0.0,0.0,0.00074]
[1779531703807,43.06,74661.93,0.0,0.0,0.0,0.00074]
[1779531708842,43.06,74662.2,0.0,0.0,0.0,0.00074]
[1779531714884,43.06,74662.4,0.0,0.0,0.0,0.00074]
[1779531727178,43.06,74663.61,0.0,0.0,0.0,0.00074]
[1779531735024,43.06,74663.67,0.0,0.0,0.0,0.00074]
[1779531742073,43.06,74662.46,0.0,0.0,0.0,0.00074]
[1779531747108,43.06,74661.56,0.0,0.0,0.0,0.00074]
[1779531751138,43.06,74650.23,0.0,0.0,0.0,0.00072]
[1779531756171,43.06,74649.19,0.0,0.0,0.0,0.00072]
[1779531761207,43.06,74654.75,0.0,0.0,0.0,0.00073]
[1779531768255,43.06,74653.59,0.0,0.0,0.0,0.00073]
[1779531773289,43.06,74651.21,0.0,0.0,0.0,0.00072]
[1779531787598,43.06,74648.78,0.0,0.0,0.0,0.00072]
[1779531793431,43.06,74650.19,0.0,0.0,0.0,0.00072]
[1779531798467,43.06,74649.32,0.0,0.0,0.0,0.00072]
[1779531806522,43.06,74648.22,0.0,0.0,0.0,0.00072]
[1779531811557,43.06,74648.88,0.0,0.0,0.0,0.00072]
[1779531816592,43.06,74655.85,0.0,0.0,0.0,0.00073]
[1779531827878,43.06,74656.84,0.0,0.0,0.0,0.00073]
[1779531833711,43.06,74658.46,0.0,0.0,0.0,0.00073]
[1779531845794,43.06,74660.28,0.0,0.0,0.0,0.00073]
[1779531850830,43.06,74657.0,0.0,0.0,0.0,0.00073]
[1779531855864,43.06,74653.52,0.0,0.0,0.0,0.00072]
[1779531865940,43.06,74652.67,0.0,0.0,0.0,0.00072]
[1779531870975,43.06,74650.02,0.0,0.0,0.0,0.00072]
[1779531877018,43.06,74649.38,0.0,0.0,0.0,0.00071]
[1779531882053,43.06,74648.94,0.0,0.0,0.0,0.00071]
[1779531888300,43.06,74645.68,0.0,0.0,0.0,0.00071]
[1779531894138,43.06,74645.62,0.0,0.0,0.0,0.00071]
[1779531899172,43.06,74646.17,0.0,0.0,0.0,0.00071]
[1779531904210,43.06,74646.77,0.0,0.0,0.0,0.00071]
[1779531909245,43.06,74650.18,0.0,0.0,0.0,0.00072]
[1779531915287,43.06,74650.26,0.0,0.0,0.0,0.00072]
[1779531920323,43.06,74652.04,0.0,0.0,0.0,0.00072]
[1779531927372,43.06,74653.86,0.0,0.0,0.0,0.00072]
[1779531934426,43.06,74654.8,0.0,0.0,0.0,0.00072]
[1779531939462,43.06,74653.35,0.0,0.0,0.0,0.00072]
[1779531944491,43.06,74655.09,0.0,0.0,0.0,0.00072]
[1779531952547,43.06,74655.58,0.0,0.0,0.0,0.00072]
[1779531958795,43.06,74657.6,0.0,0.0,0.0,0.00072]
[1779531964631,43.06,74658.58,0.0,0.0,0.0,0.00072]
[1779531974703,43.06,74658.54,0.0,0.0,0.0,0.00072]
[1779531984773,43.06,74658.81,0.0,0.0,0.0,0.00072]
[1779531990819,43.06,74659.62,0.0,0.0,0.0,0.00073]
[1779531995850,43.06,74658.94,0.0,0.0,0.0,0.00072]
[1779532000888,43.06,74657.46,0.0,0.0,0.0,0.00072]
[1779532005922,43.06,74655.62,0.0,0.0,0.0,0.00072]
[1779532010957,43.06,74648.71,0.0,0.0,0.0,0.00071]
[1779532015991,43.06,74650.26,0.0,0.0,0.0,0.00071]
[1779532022036,43.06,74651.38,0.0,0.0,0.0,0.00071]
[1779532028078,43.06,74652.39,0.0,0.0,0.0,0.00071]
[1779532035127,43.06,74654.25,0.0,0.0,0.0,0.00072]
[1779532043184,43.06,74647.39,0.0,0.0,0.0,0.00071]
[1779532048218,43.06,74640.76,0.0,0.0,0.0,0.0007]
[1779532055267,43.06,74636.77,0.0,0.0,0.0,0.00069]
[1779532065341,43.06,74632.41,0.0,0.0,0.0,0.00068]
[1779532072386,43.06,74635.2,0.0,0.0,0.0,0.00069]
[1779532077423,43.06,74641.6,0.0,0.0,0.0,0.0007]
[1779532083463,43.06,74645.37,0.0,0.0,0.0,0.0007]
[1779532088499,43.06,74645.09,0.0,0.0,0.0,0.0007]
[1779532093547,43.06,74647.13,0.0,0.0,0.0,0.0007]
[1779532098582,43.06,74646.67,0.0,0.0,0.0,0.0007]
[1779532105630,43.06,74641.53,0.0,0.0,0.0,0.0007]
[1779532119925,43.06,74641.14,0.0,0.0,0.0,0.00069]
[1779532129996,43.06,74642.92,0.0,0.0,0.0,0.00069]
[1779532138862,43.06,74648.28,0.0,0.0,0.0,0.0007]
[1779532144904,43.06,74648.43,0.0,0.0,0.0,0.0007]
[1779532150136,43.06,74647.99,0.0,0.0,0.0,0.0007]
[1779532155981,43.06,74647.65,0.0,0.0,0.0,0.0007]
[1779532161018,43.06,74646.93,0.0,0.0,0.0,0.0007]
[1779532166055,43.06,74646.9,0.0,0.0,0.0,0.0007]
[1779532174109,43.06,74646.4,0.0,0.0,0.0,0.0007]
[1779532179146,43.06,74650.77,0.0,0.0,0.0,0.0007]
[1779532184180,43.06,74653.25,0.0,0.0,0.0,0.00071]
[1779532189214,43.06,74656.0,0.0,0.0,0.0,0.00071]
[1779532195257,43.06,74660.07,0.0,0.0,0.0,0.00072]
[1779532200493,43.06,74660.61,0.0,0.0,0.0,0.00072]
[1779532206335,43.06,74653.05,0.0,0.0,0.0,0.00071]
[1779532211372,43.06,74651.28,0.0,0.0,0.0,0.0007]
[1779532216407,43.06,74650.89,0.0,0.0,0.0,0.0007]
[1779532221442,43.06,74650.43,0.0,0.0,0.0,0.0007]
[1779532226477,43.06,74652.54,0.0,0.0,0.0,0.0007]
[1779532233526,43.06,74653.64,0.0,0.0,0.0,0.0007]
[1779532238561,43.06,74657.23,0.0,0.0,0.0,0.00071]
[1779532243596,43.06,74658.33,0.0,0.0,0.0,0.00071]
[1779532249638,43.06,74660.34,0.0,0.0,0.0,0.00071]
[1779532256687,43.06,74662.53,0.0,0.0,0.0,0.00072]
[1779532261723,43.06,74663.28,0.0,0.0,0.0,0.00072]
[1779532266756,43.06,74661.06,0.0,0.0,0.0,0.00071]
[1779532271792,43.06,74661.18,0.0,0.0,0.0,0.00071]
[1779532281056,43.06,74661.52,0.0,0.0,0.0,0.00071]
[1779532288916,43.06,74661.21,0.0,0.0,0.0,0.00071]
[1779532293952,43.06,74661.8,0.0,0.0,0.0,0.00071]
[1779532298988,43.06,74655.05,0.0,0.0,0.0,0.0007]
[1779532304023,43.06,74654.11,0.0,0.0,0.0,0.0007]
[1779532309056,43.06,74653.17,0.0,0.0,0.0,0.0007]
[1779532320135,43.06,74650.87,0.0,0.0,0.0,0.0007]
[1779532325169,43.06,74649.76,0.0,0.0,0.0,0.0007]
[1779532330205,43.06,74649.93,0.0,0.0,0.0,0.0007]
[1779532337253,43.06,74651.39,0.0,0.0,0.0,0.0007]
[1779532342288,43.06,74648.79,0.0,0.0,0.0,0.00069]
[1779532347326,43.06,74657.66,0.0,0.0,0.0,0.00071]
[1779532352360,43.06,74656.65,0.0,0.0,0.0,0.0007]
[1779532357396,43.06,74657.16,0.0,0.0,0.0,0.0007]
[1779532362431,43.06,74657.31,0.0,0.0,0.0,0.0007]
[1779532367466,43.06,74659.48,0.0,0.0,0.0,0.00071]
[1779532372501,43.06,74666.42,0.0,0.0,0.0,0.00072]
[1779532377536,43.06,74665.25,0.0,0.0,0.0,0.00071]
[1779532386599,43.06,74664.77,0.0,0.0,0.0,0.00071]
[1779532391833,43.06,74664.32,0.0,0.0,0.0,0.00071]
[1779532400700,43.06,74664.07,0.0,0.0,0.0,0.00071]
[1779532406742,43.06,74663.72,0.0,0.0,0.0,0.00071]
[1779532411973,43.06,74663.45,0.0,0.0,0.0,0.00071]
[1779532422857,43.06,74663.21,0.0,0.0,0.0,0.00071]
[1779532429903,43.06,74665.61,0.0,0.0,0.0,0.00071]
[1779532435945,43.06,74664.69,0.0,0.0,0.0,0.00071]
[1779532440981,43.06,74665.32,0.0,0.0,0.0,0.00071]
[1779532446018,43.06,74665.49,0.0,0.0,0.0,0.00071]
[1779532451052,43.06,74665.51,0.0,0.0,0.0,0.00071]
[1779532462323,43.06,74658.55,0.0,0.0,0.0,0.0007]
[1779532468171,43.06,74669.06,0.0,0.0,0.0,0.00072]
[1779532473206,43.06,74668.32,0.0,0.0,0.0,0.00071]
[1779532477234,43.06,74682.36,0.0,0.0,0.0,0.00073]
[1779532482464,43.06,74686.8,0.0,0.0,0.0,0.00074]
[1779532488312,43.06,74689.28,0.0,0.0,0.0,0.00074]
[1779532492534,43.06,74706.71,0.0,0.0,0.0,0.00077]
[1779532498382,43.06,74709.89,0.0,0.0,0.0,0.00077]
[1779532503418,43.06,74706.06,0.0,0.0,0.0,0.00077]
[1779532508453,43.06,74700.19,0.0,0.0,0.0,0.00076]
[1779532513486,43.06,74699.13,0.0,0.0,0.0,0.00076]
[1779532518522,43.06,74698.92,0.0,0.0,0.0,0.00076]
[1779532523561,43.06,74690.75,0.0,0.0,0.0,0.00074]
[1779532528595,43.06,74682.03,0.0,0.0,0.0,0.00073]
[1779532533632,43.06,74682.47,0.0,0.0,0.0,0.00073]
[1779532541688,43.06,74683.67,0.0,0.0,0.0,0.00073]
[1779532549744,43.06,74684.31,0.0,0.0,0.0,0.00073]
[1779532554779,43.06,74684.5,0.0,0.0,0.0,0.00073]
[1779532559814,43.06,74685.02,0.0,0.0,0.0,0.00073]
[1779532564851,43.06,74685.26,0.0,0.0,0.0,0.00073]
[1779532570896,43.06,74685.48,0.0,0.0,0.0,0.00073]
[1779532575929,43.06,74685.82,0.0,0.0,0.0,0.00073]
[1779532581978,43.06,74685.54,0.0,0.0,0.0,0.00073]
[1779532587013,43.06,74682.34,0.0,0.0,0.0,0.00073]
[1779532592049,43.06,74678.5,0.0,0.0,0.0,0.00072]
[1779532597087,43.06,74679.88,0.0,0.0,0.0,0.00072]
[1779532602124,43.06,74680.91,0.0,0.0,0.0,0.00072]
[1779532607159,43.06,74672.38,0.0,0.0,0.0,0.00071]
[1779532612195,43.06,74670.06,0.0,0.0,0.0,0.00071]
[1779532617232,43.06,74668.78,0.0,0.0,0.0,0.00071]
[1779532623452,43.06,74676.07,0.0,0.0,0.0,0.00072]
[1779532629317,43.06,74690.22,0.0,0.0,0.0,0.00074]
[1779532634349,43.06,74695.22,0.0,0.0,0.0,0.00075]
[1779532639385,43.06,74694.85,0.0,0.0,0.0,0.00074]
[1779532646434,43.06,74691.56,0.0,0.0,0.0,0.00074]
[1779532651468,43.06,74689.18,0.0,0.0,0.0,0.00073]
[1779532656506,43.06,74690.82,0.0,0.0,0.0,0.00074]
[1779532661539,43.06,74692.0,0.0,0.0,0.0,0.00074]
[1779532670604,43.06,74690.67,0.0,0.0,0.0,0.00074]
[1779532676645,43.06,74689.35,0.0,0.0,0.0,0.00073]
[1779532681682,43.06,74688.01,0.0,0.0,0.0,0.00073]
[1779532687722,43.06,74687.71,0.0,0.0,0.0,0.00073]
[1779532692756,43.06,74687.26,0.0,0.0,0.0,0.00073]
[1779532697792,43.06,74686.77,0.0,0.0,0.0,0.00073]
[1779532702827,43.06,74686.49,0.0,0.0,0.0,0.00073]
[1779532707871,43.06,74674.52,0.0,0.0,0.0,0.00071]
[1779532712907,43.06,74677.76,0.0,0.0,0.0,0.00071]
[1779532720969,43.06,74679.47,0.0,0.0,0.0,0.00072]
[1779532727014,43.06,74678.6,0.0,0.0,0.0,0.00072]
[1779532734227,43.06,74676.45,0.0,0.0,0.0,0.00071]
[1779532742118,43.06,74677.52,0.0,0.0,0.0,0.00071]
[1779532748161,43.06,74680.6,0.0,0.0,0.0,0.00072]
[1779532753195,43.06,74681.64,0.0,0.0,0.0,0.00072]
[1779532759237,43.06,74682.45,0.0,0.0,0.0,0.00072]
[1779532764271,43.06,74682.32,0.0,0.0,0.0,0.00072]
[1779532769312,43.06,74682.84,0.0,0.0,0.0,0.00072]
[1779532774342,43.06,74684.43,0.0,0.0,0.0,0.00072]
[1779532780384,43.06,74685.83,0.0,0.0,0.0,0.00072]
[1779532785419,43.06,74684.12,0.0,0.0,0.0,0.00072]
[1779532790453,43.06,74684.04,0.0,0.0,0.0,0.00072]
[1779532795489,43.06,74691.8,0.0,0.0,0.0,0.00073]
[1779532800524,43.06,74700.01,0.0,0.0,0.0,0.00074]
[1779532805559,43.06,74699.1,0.0,0.0,0.0,0.00074]
[1779532810599,43.06,74698.69,0.0,0.0,0.0,0.00074]
[1779532812609,43.06,74679.0,0.0,0.0,0.0,0.00071]
[1779532822679,43.06,74677.63,0.0,0.0,0.0,0.00071]
[1779532828722,43.06,74680.0,0.0,0.0,0.0,0.00071]
[1779532833756,43.06,74676.39,0.0,0.0,0.0,0.00071]
[1779532838793,43.06,74675.35,0.0,0.0,0.0,0.00071]
[1779532843827,43.06,74674.37,0.0,0.0,0.0,0.0007]
[1779532850879,43.06,74673.53,0.0,0.0,0.0,0.0007]
[1779532855916,43.06,74674.25,0.0,0.0,0.0,0.0007]
[1779532865166,43.06,74676.62,0.0,0.0,0.0,0.00071]
[1779532873034,43.06,74680.11,0.0,0.0,0.0,0.00071]
[1779532879078,43.06,74681.51,0.0,0.0,0.0,0.00071]
[1779532885306,43.06,74687.68,0.0,0.0,0.0,0.00072]
[1779532891161,43.06,74687.29,0.0,0.0,0.0,0.00072]
[1779532896196,43.06,74687.12,0.0,0.0,0.0,0.00072]
[1779532900224,43.06,74670.67,0.0,0.0,0.0,0.0007]
[1779532905447,43.06,74677.25,0.0,0.0,0.0,0.00071]
[1779532911302,43.06,74675.79,0.0,0.0,0.0,0.0007]
[1779532916337,43.06,74677.11,0.0,0.0,0.0,0.00071]
[1779532921375,43.06,74677.11,0.0,0.0,0.0,0.00071]
[1779532929428,43.06,74676.63,0.0,0.0,0.0,0.0007]
[1779532935658,43.06,74675.47,0.0,0.0,0.0,0.0007]
[1779532946546,43.06,74673.15,0.0,0.0,0.0,0.0007]
[1779532951593,43.06,74672.23,0.0,0.0,0.0,0.0007]
[1779532956617,43.06,74672.45,0.0,0.0,0.0,0.0007]
[1779532961651,43.06,74668.09,0.0,0.0,0.0,0.00069]
[1779532967694,43.06,74668.71,0.0,0.0,0.0,0.00069]
[1779532972728,43.06,74677.75,0.0,0.0,0.0,0.0007]
[1779532977763,43.06,74677.76,0.0,0.0,0.0,0.0007]
[1779532983806,43.06,74678.22,0.0,0.0,0.0,0.0007]
[1779532988841,43.06,74688.82,0.0,0.0,0.0,0.00072]
[1779532993876,43.06,74685.88,0.0,0.0,0.0,0.00071]
[1779532999918,43.06,74686.32,0.0,0.0,0.0,0.00072]
[1779533006153,43.06,74688.31,0.0,0.0,0.0,0.00072]
[1779533012003,43.06,74678.1,0.0,0.0,0.0,0.0007]
[1779533017038,43.06,74673.45,0.0,0.0,0.0,0.00069]
[1779533026295,43.06,74668.19,0.0,0.0,0.0,0.00069]
[1779533034157,43.06,74666.53,0.0,0.0,0.0,0.00068]
[1779533041207,43.06,74669.1,0.0,0.0,0.0,0.00069]
[1779533046437,43.06,74671.63,0.0,0.0,0.0,0.00069]
[1779533052283,43.06,74674.96,0.0,0.0,0.0,0.0007]
[1779533058325,43.06,74675.55,0.0,0.0,0.0,0.0007]
[1779533066575,43.06,74677.65,0.0,0.0,0.0,0.0007]
[1779533074437,43.06,74682.24,0.0,0.0,0.0,0.0007]
[1779533084512,43.06,74683.33,0.0,0.0,0.0,0.00071]
[1779533089546,43.06,74687.82,0.0,0.0,0.0,0.00071]
[1779533094581,43.06,74689.93,0.0,0.0,0.0,0.00071]
[1779533099616,43.06,74690.75,0.0,0.0,0.0,0.00072]
[1779533105658,43.06,74691.38,0.0,0.0,0.0,0.00072]
[1779533110697,43.06,74697.92,0.0,0.0,0.0,0.00073]
[1779533115731,43.06,74699.7,0.0,0.0,0.0,0.00073]
[1779533120766,43.06,74696.14,0.0,0.0,0.0,0.00072]
[1779533125800,43.06,74696.95,0.0,0.0,0.0,0.00072]
[1779533130836,43.06,74691.69,0.0,0.0,0.0,0.00072]
[1779533135871,43.06,74689.49,0.0,0.0,0.0,0.00071]
[1779533140906,43.06,74685.01,0.0,0.0,0.0,0.0007]
[1779533145942,43.06,74695.87,0.0,0.0,0.0,0.00072]
[1779533150975,43.06,74691.82,0.0,0.0,0.0,0.00071]
[1779533156018,43.06,74688.88,0.0,0.0,0.0,0.00071]
[1779533163068,43.06,74685.35,0.0,0.0,0.0,0.00071]
[1779533168103,43.06,74685.06,0.0,0.0,0.0,0.0007]
[1779533173138,43.06,74685.19,0.0,0.0,0.0,0.00071]
[1779533179180,43.06,74684.72,0.0,0.0,0.0,0.0007]
[1779533184215,43.06,74685.58,0.0,0.0,0.0,0.00071]
[1779533189249,43.06,74686.79,0.0,0.0,0.0,0.00071]
[1779533194285,43.06,74682.27,0.0,0.0,0.0,0.0007]
[1779533199320,43.06,74679.92,0.0,0.0,0.0,0.00069]
[1779533204356,43.06,74678.02,0.0,0.0,0.0,0.00069]
[1779533209391,43.06,74678.74,0.0,0.0,0.0,0.00069]
[1779533217632,43.06,74679.17,0.0,0.0,0.0,0.00069]
[1779533223489,43.06,74682.19,0.0,0.0,0.0,0.0007]
[1779533228526,43.06,74681.06,0.0,0.0,0.0,0.0007]
[1779533233560,43.06,74669.62,0.0,0.0,0.0,0.00068]
[1779533238595,43.06,74665.24,0.0,0.0,0.0,0.00068]
[1779533243632,43.06,74662.71,0.0,0.0,0.0,0.00067]
[1779533250681,43.06,74661.11,0.0,0.0,0.0,0.00067]
[1779533254708,43.06,74650.93,0.0,0.0,0.0,0.00065]
[1779533259744,43.06,74652.54,0.0,0.0,0.0,0.00066]
[1779533265785,43.06,74650.17,0.0,0.0,0.0,0.00065]
[1779533271827,43.06,74651.68,0.0,0.0,0.0,0.00065]
[1779533276863,43.06,74653.73,0.0,0.0,0.0,0.00066]
[1779533281898,43.06,74654.82,0.0,0.0,0.0,0.00066]
[1779533286933,43.06,74655.17,0.0,0.0,0.0,0.00066]
[1779533291968,43.06,74653.63,0.0,0.0,0.0,0.00066]
[1779533298198,43.06,74653.15,0.0,0.0,0.0,0.00066]
[1779533304053,43.06,74654.18,0.0,0.0,0.0,0.00066]
[1779533309088,43.06,74651.3,0.0,0.0,0.0,0.00065]
[1779533314123,43.06,74648.3,0.0,0.0,0.0,0.00065]
[1779533319157,43.06,74648.88,0.0,0.0,0.0,0.00065]
[1779533324193,43.06,74650.45,0.0,0.0,0.0,0.00065]
[1779533329228,43.06,74651.42,0.0,0.0,0.0,0.00065]
[1779533335270,43.06,74652.86,0.0,0.0,0.0,0.00065]
[1779533341311,43.06,74655.85,0.0,0.0,0.0,0.00066]
[1779533347355,43.06,74656.29,0.0,0.0,0.0,0.00066]
[1779533352391,43.06,74655.86,0.0,0.0,0.0,0.00066]
[1779533357426,43.06,74654.18,0.0,0.0,0.0,0.00066]
[1779533362468,43.06,74650.8,0.0,0.0,0.0,0.00065]
[1779533367496,43.06,74650.8,0.0,0.0,0.0,0.00065]
[1779533372531,43.06,74651.96,0.0,0.0,0.0,0.00065]
[1779533377571,43.06,74652.37,0.0,0.0,0.0,0.00065]
[1779533382606,43.06,74651.96,0.0,0.0,0.0,0.00065]
[1779533387644,43.06,74652.5,0.0,0.0,0.0,0.00065]
[1779533392676,43.06,74652.75,0.0,0.0,0.0,0.00065]
[1779533398902,43.06,74654.03,0.0,0.0,0.0,0.00065]
[1779533408973,43.06,74653.48,0.0,0.0,0.0,0.00065]
[1779533414830,43.06,74653.62,0.0,0.0,0.0,0.00065]
[1779533421881,43.06,74652.3,0.0,0.0,0.0,0.00065]
[1779533426913,43.06,74651.75,0.0,0.0,0.0,0.00065]
[1779533431950,43.06,74650.82,0.0,0.0,0.0,0.00065]
[1779533436984,43.06,74653.74,0.0,0.0,0.0,0.00065]
[1779533442019,43.06,74652.14,0.0,0.0,0.0,0.00065]
[1779533447055,43.06,74649.91,0.0,0.0,0.0,0.00064]
[1779533457126,43.06,74651.93,0.0,0.0,0.0,0.00065]
[1779533463189,43.06,74646.83,0.0,0.0,0.0,0.00064]
[1779533468207,43.06,74638.76,0.0,0.0,0.0,0.00063]
[1779533474250,43.06,74639.66,0.0,0.0,0.0,0.00063]
[1779533479469,43.06,74642.83,0.0,0.0,0.0,0.00064]
[1779533485325,43.06,74644.62,0.0,0.0,0.0,0.00064]
[1779533490360,43.06,74645.65,0.0,0.0,0.0,0.00064]
[1779533495396,43.06,74645.71,0.0,0.0,0.0,0.00064]
[1779533505467,43.06,74646.1,0.0,0.0,0.0,0.00064]
[1779533511508,43.06,74651.09,0.0,0.0,0.0,0.00064]
[1779533516543,43.06,74650.01,0.0,0.0,0.0,0.00064]
[1779533526613,43.06,74650.14,0.0,0.0,0.0,0.00064]
[1779533532656,43.06,74651.75,0.0,0.0,0.0,0.00064]
[1779533538699,43.06,74652.57,0.0,0.0,0.0,0.00065]
[1779533548769,43.06,74654.03,0.0,0.0,0.0,0.00065]
[1779533555818,43.06,74652.57,0.0,0.0,0.0,0.00064]
[1779533562866,43.06,74653.0,0.0,0.0,0.0,0.00064]
[1779533567900,43.06,74652.7,0.0,0.0,0.0,0.00064]
[1779533572937,43.06,74652.8,0.0,0.0,0.0,0.00064]
[1779533580193,43.06,74653.45,0.0,0.0,0.0,0.00064]
[1779533586038,43.06,74654.18,0.0,0.0,0.0,0.00064]
[1779533591065,43.06,74654.54,0.0,0.0,0.0,0.00064]
[1779533596102,43.06,74654.73,0.0,0.0,0.0,0.00065]
[1779533602144,43.06,74654.92,0.0,0.0,0.0,0.00065]
[1779533610405,43.06,74655.05,0.0,0.0,0.0,0.00065]
[1779533616241,43.06,74655.17,0.0,0.0,0.0,0.00064]
[1779533624297,43.06,74654.91,0.0,0.0,0.0,0.00064]
[1779533629332,43.06,74646.96,0.0,0.0,0.0,0.00063]
[1779533634368,43.06,74642.73,0.0,0.0,0.0,0.00063]
[1779533639405,43.06,74645.5,0.0,0.0,0.0,0.00063]
[1779533645446,43.06,74643.45,0.0,0.0,0.0,0.00063]
[1779533650686,43.06,74640.82,0.0,0.0,0.0,0.00063]
[1779533660758,43.06,74640.26,0.0,0.0,0.0,0.00062]
[1779533666595,43.06,74637.7,0.0,0.0,0.0,0.00062]
[1779533671629,43.06,74624.27,0.0,0.0,0.0,0.0006]
[1779533678678,43.06,74624.47,0.0,0.0,0.0,0.0006]
[1779533683714,43.06,74625.93,0.0,0.0,0.0,0.0006]
[1779533689766,43.06,74626.43,0.0,0.0,0.0,0.0006]
[1779533694799,43.06,74626.65,0.0,0.0,0.0,0.00061]
[1779533699835,43.06,74629.02,0.0,0.0,0.0,0.00061]
[1779533706883,43.06,74631.35,0.0,0.0,0.0,0.00061]
[1779533719974,43.06,74630.86,0.0,0.0,0.0,0.00061]
[1779533727024,43.06,74630.25,0.0,0.0,0.0,0.00061]
[1779533732058,43.06,74629.68,0.0,0.0,0.0,0.00061]
[1779533741320,43.06,74630.86,0.0,0.0,0.0,0.00061]
[1779533747168,43.06,74630.65,0.0,0.0,0.0,0.00061]
[1779533754217,43.06,74630.3,0.0,0.0,0.0,0.00061]
[1779533759254,43.06,74629.82,0.0,0.0,0.0,0.00061]
[1779533764288,43.06,74633.16,0.0,0.0,0.0,0.00061]
[1779533769324,43.06,74638.71,0.0,0.0,0.0,0.00062]
[1779533774358,43.06,74647.98,0.0,0.0,0.0,0.00063]
[1779533779393,43.06,74652.48,0.0,0.0,0.0,0.00063]
[1779533784429,43.06,74654.16,0.0,0.0,0.0,0.00064]
[1779533789465,43.06,74650.32,0.0,0.0,0.0,0.00063]
[1779533794499,43.06,74646.33,0.0,0.0,0.0,0.00062]
[1779533800542,43.06,74647.99,0.0,0.0,0.0,0.00063]
[1779533807591,43.06,74650.17,0.0,0.0,0.0,0.00063]
[1779533812627,43.06,74644.22,0.0,0.0,0.0,0.00062]
[1779533817661,43.06,74641.85,0.0,0.0,0.0,0.00062]
[1779533822699,43.06,74637.63,0.0,0.0,0.0,0.00061]
[1779533828737,43.06,74632.54,0.0,0.0,0.0,0.00061]
[1779533833774,43.06,74629.42,0.0,0.0,0.0,0.0006]
[1779533838809,43.06,74627.95,0.0,0.0,0.0,0.0006]
[1779533844850,43.06,74628.65,0.0,0.0,0.0,0.0006]
[1779533852101,43.06,74627.7,0.0,0.0,0.0,0.0006]
[1779533858949,43.06,74627.62,0.0,0.0,0.0,0.0006]
[1779533869022,43.06,74626.93,0.0,0.0,0.0,0.0006]
[1779533876069,43.06,74626.96,0.0,0.0,0.0,0.0006]
[1779533882312,43.06,74627.34,0.0,0.0,0.0,0.0006]
[1779533888153,43.06,74634.87,0.0,0.0,0.0,0.00061]
[1779533897215,43.06,74634.76,0.0,0.0,0.0,0.00061]
[1779533902455,43.06,74634.02,0.0,0.0,0.0,0.00061]
[1779533912525,43.06,74636.62,0.0,0.0,0.0,0.00061]
[1779533922596,43.06,74636.71,0.0,0.0,0.0,0.00061]
[1779533932666,43.06,74637.92,0.0,0.0,0.0,0.00061]
[1779533940523,43.06,74639.77,0.0,0.0,0.0,0.00061]
[1779533945555,43.06,74640.62,0.0,0.0,0.0,0.00061]
[1779533950591,43.06,74640.95,0.0,0.0,0.0,0.00061]
[1779533956633,43.06,74641.19,0.0,0.0,0.0,0.00061]
[1779533961669,43.06,74641.82,0.0,0.0,0.0,0.00061]
[1779533967710,43.06,74643.11,0.0,0.0,0.0,0.00062]
[1779533972948,43.06,74635.87,0.0,0.0,0.0,0.0006]
[1779533979796,43.06,74635.69,0.0,0.0,0.0,0.0006]
[1779533985838,43.06,74636.51,0.0,0.0,0.0,0.0006]
[1779533990873,43.06,74637.17,0.0,0.0,0.0,0.00061]
[1779533995908,43.06,74634.51,0.0,0.0,0.0,0.0006]
[1779534000947,43.06,74636.04,0.0,0.0,0.0,0.0006]
[1779534005981,43.06,74636.18,0.0,0.0,0.0,0.0006]
[1779534011019,43.06,74638.53,0.0,0.0,0.0,0.00061]
[1779534016056,43.06,74638.27,0.0,0.0,0.0,0.00061]
[1779534023296,43.06,74638.56,0.0,0.0,0.0,0.00061]
[1779534029144,43.06,74635.49,0.0,0.0,0.0,0.0006]
[1779534034180,43.06,74641.01,0.0,0.0,0.0,0.00061]
[1779534039214,43.06,74639.35,0.0,0.0,0.0,0.00061]
[1779534044249,43.06,74638.29,0.0,0.0,0.0,0.0006]
[1779534049284,43.06,74640.89,0.0,0.0,0.0,0.00061]
[1779534054319,43.06,74641.34,0.0,0.0,0.0,0.00061]
[1779534059354,43.06,74642.38,0.0,0.0,0.0,0.00061]
[1779534064391,43.06,74642.77,0.0,0.0,0.0,0.00061]
[1779534073649,43.06,74642.45,0.0,0.0,0.0,0.00061]
[1779534079496,43.06,74643.1,0.0,0.0,0.0,0.00061]
[1779534087552,43.06,74642.69,0.0,0.0,0.0,0.00061]
[1779534092587,43.06,74642.61,0.0,0.0,0.0,0.00061]
[1779534102657,43.06,74642.82,0.0,0.0,0.0,0.00061]
[1779534107692,43.06,74644.21,0.0,0.0,0.0,0.00061]
[1779534112727,43.06,74644.68,0.0,0.0,0.0,0.00061]
[1779534117761,43.06,74645.81,0.0,0.0,0.0,0.00061]
[1779534122797,43.06,74651.36,0.0,0.0,0.0,0.00062]
[1779534129846,43.06,74654.06,0.0,0.0,0.0,0.00062]
[1779534135889,43.06,74655.06,0.0,0.0,0.0,0.00062]
[1779534140923,43.06,74655.61,0.0,0.0,0.0,0.00062]
[1779534152000,43.06,74657.65,0.0,0.0,0.0,0.00062]
[1779534157034,43.06,74666.06,0.0,0.0,0.0,0.00063]
[1779534162073,43.06,74665.86,0.0,0.0,0.0,0.00063]
[1779534167107,43.06,74665.32,0.0,0.0,0.0,0.00063]
[1779534172142,43.06,74663.46,0.0,0.0,0.0,0.00063]
[1779534177177,43.06,74657.55,0.0,0.0,0.0,0.00062]
[1779534182212,43.06,74650.08,0.0,0.0,0.0,0.00061]
[1779534187247,43.06,74656.75,0.0,0.0,0.0,0.00062]
[1779534192282,43.06,74658.29,0.0,0.0,0.0,0.00062]
[1779534198324,43.06,74658.82,0.0,0.0,0.0,0.00062]
[1779534203359,43.06,74659.17,0.0,0.0,0.0,0.00063]
[1779534209400,43.06,74659.48,0.0,0.0,0.0,0.00063]
[1779534214659,43.06,74659.69,0.0,0.0,0.0,0.00062]
[1779534220478,43.06,74660.08,0.0,0.0,0.0,0.00062]
[1779534226520,43.06,74661.65,0.0,0.0,0.0,0.00063]
[1779534232561,43.06,74659.58,0.0,0.0,0.0,0.00062]
[1779534237597,43.06,74659.16,0.0,0.0,0.0,0.00062]
[1779534242634,43.06,74662.85,0.0,0.0,0.0,0.00063]
[1779534250695,43.06,74663.17,0.0,0.0,0.0,0.00063]
[1779534256739,43.06,74661.85,0.0,0.0,0.0,0.00063]
[1779534262781,43.06,74661.09,0.0,0.0,0.0,0.00062]
[1779534267816,43.06,74660.23,0.0,0.0,0.0,0.00062]
[1779534272851,43.06,74659.7,0.0,0.0,0.0,0.00062]
[1779534277886,43.06,74659.34,0.0,0.0,0.0,0.00062]
[1779534284935,43.06,74659.02,0.0,0.0,0.0,0.00062]
[1779534289971,43.06,74659.22,0.0,0.0,0.0,0.00062]
[1779534295221,43.06,74660.32,0.0,0.0,0.0,0.00062]
[1779534301047,43.06,74660.05,0.0,0.0,0.0,0.00062]
[1779534307089,43.06,74660.22,0.0,0.0,0.0,0.00062]
[1779534313131,43.06,74659.24,0.0,0.0,0.0,0.00062]
[1779534323201,43.06,74658.83,0.0,0.0,0.0,0.00062]
[1779534331257,43.06,74658.23,0.0,0.0,0.0,0.00062]
[1779534336293,43.06,74657.86,0.0,0.0,0.0,0.00062]
[1779534339313,43.06,74673.0,0.0,0.0,0.0,0.00063]
[1779534344348,43.06,74675.2,0.0,0.0,0.0,0.00064]
[1779534349387,43.06,74674.17,0.0,0.0,0.0,0.00064]
[1779534354420,43.06,74673.55,0.0,0.0,0.0,0.00064]
[1779534359454,43.06,74673.99,0.0,0.0,0.0,0.00064]
[1779534364489,43.06,74675.55,0.0,0.0,0.0,0.00064]
[1779534369523,43.06,74676.6,0.0,0.0,0.0,0.00064]
[1779534374558,43.06,74675.23,0.0,0.0,0.0,0.00064]
[1779534379594,43.06,74675.59,0.0,0.0,0.0,0.00064]
[1779534384630,43.06,74666.27,0.0,0.0,0.0,0.00063]
[1779534389665,43.06,74662.35,0.0,0.0,0.0,0.00062]
[1779534395924,43.06,74663.57,0.0,0.0,0.0,0.00062]
[1779534401753,43.06,74667.37,0.0,0.0,0.0,0.00063]
[1779534407795,43.06,74673.3,0.0,0.0,0.0,0.00063]
[1779534416066,43.06,74672.09,0.0,0.0,0.0,0.00063]
[1779534421895,43.06,74670.35,0.0,0.0,0.0,0.00063]
[1779534427937,43.06,74669.75,0.0,0.0,0.0,0.00063]
[1779534432972,43.06,74684.52,0.0,0.0,0.0,0.00065]
[1779534438005,43.06,74684.89,0.0,0.0,0.0,0.00065]
[1779534443044,43.06,74686.66,0.0,0.0,0.0,0.00065]
[1779534448079,43.06,74684.29,0.0,0.0,0.0,0.00065]
[1779534454121,43.06,74683.76,0.0,0.0,0.0,0.00064]
[1779534459156,43.06,74683.77,0.0,0.0,0.0,0.00064]
[1779534464191,43.06,74683.27,0.0,0.0,0.0,0.00064]
[1779534469225,43.06,74682.61,0.0,0.0,0.0,0.00064]
[1779534474262,43.06,74682.09,0.0,0.0,0.0,0.00064]
[1779534479295,43.06,74681.53,0.0,0.0,0.0,0.00064]
[1779534486559,43.06,74680.97,0.0,0.0,0.0,0.00064]
[1779534492388,43.06,74680.71,0.0,0.0,0.0,0.00064]
[1779534497423,43.06,74688.05,0.0,0.0,0.0,0.00065]
[1779534502458,43.06,74689.35,0.0,0.0,0.0,0.00065]
[1779534507498,43.06,74695.28,0.0,0.0,0.0,0.00066]
[1779534512532,43.06,74693.13,0.0,0.0,0.0,0.00065]
[1779534517566,43.06,74688.95,0.0,0.0,0.0,0.00065]
[1779534522602,43.06,74685.25,0.0,0.0,0.0,0.00064]
[1779534529656,43.06,74693.76,0.0,0.0,0.0,0.00065]
[1779534534691,43.06,74697.64,0.0,0.0,0.0,0.00066]
[1779534539727,43.06,74699.53,0.0,0.0,0.0,0.00066]
[1779534544762,43.06,74700.4,0.0,0.0,0.0,0.00066]
[1779534549797,43.06,74701.84,0.0,0.0,0.0,0.00066]
[1779534554833,43.06,74702.81,0.0,0.0,0.0,0.00067]
[1779534559873,43.06,74704.0,0.0,0.0,0.0,0.00067]
[1779534565914,43.06,74704.55,0.0,0.0,0.0,0.00067]
[1779534572963,43.06,74704.76,0.0,0.0,0.0,0.00067]
[1779534577999,43.06,74704.91,0.0,0.0,0.0,0.00067]
[1779534583034,43.06,74704.97,0.0,0.0,0.0,0.00067]
[1779534588068,43.06,74705.42,0.0,0.0,0.0,0.00067]
[1779534593104,43.06,74705.11,0.0,0.0,0.0,0.00067]
[1779534599146,43.06,74706.07,0.0,0.0,0.0,0.00067]
[1779534604181,43.06,74706.3,0.0,0.0,0.0,0.00067]
[1779534609217,43.06,74710.53,0.0,0.0,0.0,0.00067]
[1779534614252,43.06,74712.55,0.0,0.0,0.0,0.00068]
[1779534619285,43.06,74710.5,0.0,0.0,0.0,0.00067]
[1779534624320,43.06,74708.46,0.0,0.0,0.0,0.00067]
[1779534629357,43.06,74708.1,0.0,0.0,0.0,0.00067]
[1779534634392,43.06,74709.66,0.0,0.0,0.0,0.00067]
[1779534639426,43.06,74707.93,0.0,0.0,0.0,0.00067]
[1779534644461,43.06,74716.21,0.0,0.0,0.0,0.00068]
[1779534649498,43.06,74719.3,0.0,0.0,0.0,0.00068]
[1779534655538,43.06,74721.65,0.0,0.0,0.0,0.00069]
[1779534660573,43.06,74722.38,0.0,0.0,0.0,0.00069]
[1779534665608,43.06,74716.3,0.0,0.0,0.0,0.00068]
[1779534670643,43.06,74717.22,0.0,0.0,0.0,0.00068]
[1779534675683,43.06,74717.49,0.0,0.0,0.0,0.00068]
[1779534682728,43.06,74719.28,0.0,0.0,0.0,0.00068]
[1779534687968,43.06,74715.3,0.0,0.0,0.0,0.00068]
[1779534694812,43.06,74715.3,0.0,0.0,0.0,0.00067]
[1779534699847,43.06,74708.41,0.0,0.0,0.0,0.00066]
[1779534704882,43.06,74707.37,0.0,0.0,0.0,0.00066]
[1779534716966,43.06,74706.25,0.0,0.0,0.0,0.00066]
[1779534723008,43.06,74704.96,0.0,0.0,0.0,0.00066]
[1779534728251,43.06,74704.27,0.0,0.0,0.0,0.00066]
[1779534738321,43.06,74702.49,0.0,0.0,0.0,0.00066]
[1779534747193,43.06,74698.2,0.0,0.0,0.0,0.00065]
[1779534753234,43.06,74695.83,0.0,0.0,0.0,0.00065]
[1779534758461,43.06,74696.84,0.0,0.0,0.0,0.00065]
[1779534768531,43.06,74695.65,0.0,0.0,0.0,0.00065]
[1779534775390,43.06,74693.56,0.0,0.0,0.0,0.00064]
[1779534780423,43.06,74693.36,0.0,0.0,0.0,0.00064]
[1779534786466,43.06,74692.99,0.0,0.0,0.0,0.00064]
[1779534798741,43.06,74691.16,0.0,0.0,0.0,0.00064]
[1779534808811,43.06,74690.75,0.0,0.0,0.0,0.00064]
[1779534818883,43.06,74692.24,0.0,0.0,0.0,0.00064]
[1779534825739,43.06,74695.62,0.0,0.0,0.0,0.00064]
[1779534831782,43.06,74697.88,0.0,0.0,0.0,0.00065]
[1779534839026,43.06,74698.32,0.0,0.0,0.0,0.00065]
[1779534844874,43.06,74700.14,0.0,0.0,0.0,0.00065]
[1779534859165,43.06,74702.2,0.0,0.0,0.0,0.00065]
[1779534868035,43.06,74702.2,0.0,0.0,0.0,0.00065]
[1779534879305,43.06,74703.62,0.0,0.0,0.0,0.00065]
[1779534889375,43.06,74703.76,0.0,0.0,0.0,0.00065]
[1779534895229,43.06,74704.24,0.0,0.0,0.0,0.00065]
[1779534900263,43.06,74693.63,0.0,0.0,0.0,0.00064]
[1779534905308,43.06,74703.27,0.0,0.0,0.0,0.00065]
[1779534910338,43.06,74706.43,0.0,0.0,0.0,0.00065]
[1779534915391,43.06,74706.3,0.0,0.0,0.0,0.00065]
[1779534920415,43.06,74704.88,0.0,0.0,0.0,0.00065]
[1779534929661,43.06,74704.79,0.0,0.0,0.0,0.00065]
[1779534938541,43.06,74703.1,0.0,0.0,0.0,0.00065]
[1779534945589,43.06,74704.11,0.0,0.0,0.0,0.00065]
[1779534950626,43.06,74704.53,0.0,0.0,0.0,0.00065]
[1779534959871,43.06,74705.23,0.0,0.0,0.0,0.00065]
[1779534966737,43.06,74705.08,0.0,0.0,0.0,0.00065]
[1779534971772,43.06,74704.4,0.0,0.0,0.0,0.00065]
[1779534980013,43.06,74704.24,0.0,0.0,0.0,0.00065]
[1779534986877,43.06,74704.55,0.0,0.0,0.0,0.00065]
[1779534992919,43.06,74704.51,0.0,0.0,0.0,0.00065]
[1779535000158,43.06,74704.59,0.0,0.0,0.0,0.00065]
[1779535006010,43.06,74705.32,0.0,0.0,0.0,0.00065]
[1779535011045,43.06,74706.03,0.0,0.0,0.0,0.00065]
[1779535016080,43.06,74705.3,0.0,0.0,0.0,0.00065]
[1779535021116,43.06,74705.93,0.0,0.0,0.0,0.00065]
[1779535026151,43.06,74705.66,0.0,0.0,0.0,0.00065]
[1779535033199,43.06,74704.94,0.0,0.0,0.0,0.00065]
[1779535040438,43.06,74705.22,0.0,0.0,0.0,0.00065]
[1779535050508,43.06,74705.33,0.0,0.0,0.0,0.00065]
[1779535056361,43.06,74706.6,0.0,0.0,0.0,0.00065]
[1779535061395,43.06,74706.25,0.0,0.0,0.0,0.00065]
[1779535069450,43.06,74707.48,0.0,0.0,0.0,0.00065]
[1779535076501,43.06,74704.54,0.0,0.0,0.0,0.00064]
[1779535081537,43.06,74706.02,0.0,0.0,0.0,0.00065]
[1779535086572,43.06,74707.11,0.0,0.0,0.0,0.00065]
[1779535095637,43.06,74707.5,0.0,0.0,0.0,0.00065]
[1779535100672,43.06,74718.92,0.0,0.0,0.0,0.00066]
[1779535105707,43.06,74718.6,0.0,0.0,0.0,0.00066]
[1779535111749,43.06,74722.22,0.0,0.0,0.0,0.00066]
[1779535116784,43.06,74728.51,0.0,0.0,0.0,0.00067]
[1779535121818,43.06,74732.68,0.0,0.0,0.0,0.00068]
[1779535126853,43.06,74734.89,0.0,0.0,0.0,0.00068]
[1779535131889,43.06,74736.03,0.0,0.0,0.0,0.00068]
[1779535136925,43.06,74736.64,0.0,0.0,0.0,0.00068]
[1779535141958,43.06,74735.89,0.0,0.0,0.0,0.00068]
[1779535148000,43.06,74733.98,0.0,0.0,0.0,0.00068]
[1779535155050,43.06,74733.28,0.0,0.0,0.0,0.00068]
[1779535160085,43.06,74729.29,0.0,0.0,0.0,0.00067]
[1779535171362,43.06,74729.21,0.0,0.0,0.0,0.00067]
[1779535177203,43.06,74727.85,0.0,0.0,0.0,0.00067]
[1779535184253,43.06,74727.01,0.0,0.0,0.0,0.00067]
[1779535191502,43.06,74725.68,0.0,0.0,0.0,0.00067]
[1779535201570,43.06,74724.87,0.0,0.0,0.0,0.00066]
[1779535207414,43.06,74724.87,0.0,0.0,0.0,0.00066]
[1779535212450,43.06,74728.45,0.0,0.0,0.0,0.00067]
[1779535218492,43.06,74728.66,0.0,0.0,0.0,0.00067]
[1779535223527,43.06,74726.68,0.0,0.0,0.0,0.00067]
[1779535229568,43.06,74727.81,0.0,0.0,0.0,0.00067]
[1779535234604,43.06,74730.53,0.0,0.0,0.0,0.00067]
[1779535239640,43.06,74725.85,0.0,0.0,0.0,0.00066]
[1779535244674,43.06,74725.93,0.0,0.0,0.0,0.00066]
[1779535250716,43.06,74725.51,0.0,0.0,0.0,0.00066]
[1779535256758,43.06,74725.12,0.0,0.0,0.0,0.00066]
[1779535262802,43.06,74724.88,0.0,0.0,0.0,0.00066]
[1779535269857,43.06,74724.99,0.0,0.0,0.0,0.00066]
[1779535274887,43.06,74728.28,0.0,0.0,0.0,0.00067]
[1779535282943,43.06,74728.65,0.0,0.0,0.0,0.00067]
[1779535288985,43.06,74728.8,0.0,0.0,0.0,0.00067]
[1779535295031,43.06,74727.68,0.0,0.0,0.0,0.00066]
[1779535302306,43.06,74725.9,0.0,0.0,0.0,0.00066]
[1779535310132,43.06,74725.93,0.0,0.0,0.0,0.00066]
[1779535317181,43.06,74726.09,0.0,0.0,0.0,0.00066]
[1779535322446,43.06,74729.01,0.0,0.0,0.0,0.00066]
[1779535328258,43.06,74730.91,0.0,0.0,0.0,0.00067]
[1779535334300,43.06,74732.25,0.0,0.0,0.0,0.00067]
[1779535339334,43.06,74734.26,0.0,0.0,0.0,0.00067]
[1779535345377,43.06,74735.83,0.0,0.0,0.0,0.00067]
[1779535352656,43.06,74739.03,0.0,0.0,0.0,0.00068]
[1779535359474,43.06,74737.17,0.0,0.0,0.0,0.00067]
[1779535369544,43.06,74737.15,0.0,0.0,0.0,0.00067]
[1779535374580,43.06,74736.83,0.0,0.0,0.0,0.00067]
[1779535379614,43.06,74741.46,0.0,0.0,0.0,0.00068]
[1779535384649,43.06,74741.83,0.0,0.0,0.0,0.00068]
[1779535389685,43.06,74743.1,0.0,0.0,0.0,0.00068]
[1779535396734,43.06,74743.68,0.0,0.0,0.0,0.00068]
[1779535403013,43.06,74743.7,0.0,0.0,0.0,0.00068]
[1779535409825,43.06,74742.72,0.0,0.0,0.0,0.00068]
[1779535420902,43.06,74741.77,0.0,0.0,0.0,0.00068]
[1779535425939,43.06,74742.62,0.0,0.0,0.0,0.00068]
[1779535431984,43.06,74745.35,0.0,0.0,0.0,0.00068]
[1779535438028,43.06,74746.69,0.0,0.0,0.0,0.00068]
[1779535441057,43.06,74768.09,0.0,0.0,0.0,0.00071]
[1779535446087,43.06,74772.36,0.0,0.0,0.0,0.00072]
[1779535453136,43.06,74773.4,0.0,0.0,0.0,0.00072]
[1779535458173,43.06,74772.7,0.0,0.0,0.0,0.00072]
[1779535463207,43.06,74757.51,0.0,0.0,0.0,0.0007]
[1779535468245,43.06,74756.57,0.0,0.0,0.0,0.0007]
[1779535473514,43.06,74755.3,0.0,0.0,0.0,0.00069]
[1779535479320,43.06,74750.42,0.0,0.0,0.0,0.00069]
[1779535485364,43.06,74748.56,0.0,0.0,0.0,0.00068]
[1779535490399,43.06,74748.54,0.0,0.0,0.0,0.00068]
[1779535499462,43.06,74748.2,0.0,0.0,0.0,0.00068]
[1779535505504,43.06,74748.11,0.0,0.0,0.0,0.00068]
[1779535510539,43.06,74748.42,0.0,0.0,0.0,0.00068]
[1779535517587,43.06,74760.45,0.0,0.0,0.0,0.0007]
[1779535522624,43.06,74764.9,0.0,0.0,0.0,0.00071]
[1779535527657,43.06,74768.45,0.0,0.0,0.0,0.00071]
[1779535532693,43.06,74769.31,0.0,0.0,0.0,0.00071]
[1779535537727,43.06,74778.01,0.0,0.0,0.0,0.00072]
[1779535544009,43.06,74778.18,0.0,0.0,0.0,0.00072]
[1779535549812,43.06,74778.33,0.0,0.0,0.0,0.00072]
[1779535561896,43.06,74780.18,0.0,0.0,0.0,0.00072]
[1779535566931,43.06,74774.37,0.0,0.0,0.0,0.00072]
[1779535571966,43.06,74776.09,0.0,0.0,0.0,0.00072]
[1779535577002,43.06,74777.82,0.0,0.0,0.0,0.00072]
[1779535582040,43.06,74777.55,0.0,0.0,0.0,0.00072]
[1779535587075,43.06,74776.86,0.0,0.0,0.0,0.00072]
[1779535593117,43.06,74773.35,0.0,0.0,0.0,0.00071]
[1779535598152,43.06,74772.18,0.0,0.0,0.0,0.00071]
[1779535603186,43.06,74772.73,0.0,0.0,0.0,0.00071]
[1779535608226,43.06,74774.22,0.0,0.0,0.0,0.00071]
[1779535613256,43.06,74778.01,0.0,0.0,0.0,0.00072]
[1779535618293,43.06,74779.02,0.0,0.0,0.0,0.00072]
[1779535623329,43.06,74779.43,0.0,0.0,0.0,0.00072]
[1779535628364,43.06,74776.17,0.0,0.0,0.0,0.00072]
[1779535633399,43.06,74776.39,0.0,0.0,0.0,0.00072]
[1779535639441,43.06,74776.69,0.0,0.0,0.0,0.00072]
[1779535644706,43.06,74776.62,0.0,0.0,0.0,0.00072]
[1779535652532,43.06,74777.11,0.0,0.0,0.0,0.00071]
[1779535658574,43.06,74776.73,0.0,0.0,0.0,0.00071]
[1779535664847,43.06,74769.21,0.0,0.0,0.0,0.0007]
[1779535670658,43.06,74769.57,0.0,0.0,0.0,0.0007]
[1779535676700,43.06,74770.81,0.0,0.0,0.0,0.00071]
[1779535681735,43.06,74776.12,0.0,0.0,0.0,0.00071]
[1779535688783,43.06,74776.56,0.0,0.0,0.0,0.00071]
[1779535695060,43.06,74777.09,0.0,0.0,0.0,0.00071]
[1779535703889,43.06,74777.43,0.0,0.0,0.0,0.00071]
[1779535708924,43.06,74777.25,0.0,0.0,0.0,0.00071]
[1779535715200,43.06,74773.09,0.0,0.0,0.0,0.00071]
[1779535721008,43.06,74773.62,0.0,0.0,0.0,0.00071]
[1779535726045,43.06,74773.92,0.0,0.0,0.0,0.00071]
[1779535731078,43.06,74774.01,0.0,0.0,0.0,0.00071]
[1779535739134,43.06,74774.26,0.0,0.0,0.0,0.00071]
[1779535745410,43.06,74774.18,0.0,0.0,0.0,0.00071]
[1779535755480,43.06,74774.53,0.0,0.0,0.0,0.00071]
[1779535766325,43.06,74774.64,0.0,0.0,0.0,0.00071]
[1779535771361,43.06,74773.98,0.0,0.0,0.0,0.0007]
[1779535776397,43.06,74772.93,0.0,0.0,0.0,0.0007]
[1779535781431,43.06,74772.54,0.0,0.0,0.0,0.0007]
[1779535788480,43.06,74772.26,0.0,0.0,0.0,0.0007]
[1779535794522,43.06,74773.16,0.0,0.0,0.0,0.0007]
[1779535803586,43.06,74774.1,0.0,0.0,0.0,0.0007]
[1779535808622,43.06,74775.89,0.0,0.0,0.0,0.00071]
[1779535814662,43.06,74775.77,0.0,0.0,0.0,0.00071]
[1779535822718,43.06,74775.81,0.0,0.0,0.0,0.00071]
[1779535827754,43.06,74773.87,0.0,0.0,0.0,0.0007]
[1779535832789,43.06,74769.98,0.0,0.0,0.0,0.0007]
[1779535837825,43.06,74769.6,0.0,0.0,0.0,0.00069]
[1779535844874,43.06,74765.1,0.0,0.0,0.0,0.00069]
[1779535849913,43.06,74761.73,0.0,0.0,0.0,0.00068]
[1779535854945,43.06,74756.84,0.0,0.0,0.0,0.00068]
[1779535859979,43.06,74755.92,0.0,0.0,0.0,0.00068]
[1779535866254,43.06,74756.06,0.0,0.0,0.0,0.00068]
[1779535873069,43.06,74755.57,0.0,0.0,0.0,0.00068]
[1779535886393,43.06,74753.57,0.0,0.0,0.0,0.00067]
[1779535894217,43.06,74753.42,0.0,0.0,0.0,0.00067]
[1779535899254,43.06,74755.37,0.0,0.0,0.0,0.00067]
[1779535905295,43.06,74757.32,0.0,0.0,0.0,0.00068]
[1779535910330,43.06,74759.27,0.0,0.0,0.0,0.00068]
[1779535916603,43.06,74759.53,0.0,0.0,0.0,0.00068]
[1779535926673,43.06,74761.82,0.0,0.0,0.0,0.00068]
[1779535937521,43.06,74762.48,0.0,0.0,0.0,0.00068]
[1779535942555,43.06,74760.1,0.0,0.0,0.0,0.00068]
[1779535947591,43.06,74767.45,0.0,0.0,0.0,0.00069]
[1779535953640,43.06,74768.46,0.0,0.0,0.0,0.00069]
[1779535959680,43.06,74768.85,0.0,0.0,0.0,0.00069]
[1779535966954,43.06,74769.93,0.0,0.0,0.0,0.00069]
[1779535972771,43.06,74770.29,0.0,0.0,0.0,0.00069]
[1779535979819,43.06,74770.47,0.0,0.0,0.0,0.00069]
[1779535984855,43.06,74771.2,0.0,0.0,0.0,0.00069]
[1779535997165,43.06,74771.37,0.0,0.0,0.0,0.00069]
[1779536003987,43.06,74770.49,0.0,0.0,0.0,0.00069]
[1779536011037,43.06,74770.32,0.0,0.0,0.0,0.00069]
[1779536016072,43.06,74765.25,0.0,0.0,0.0,0.00068]
[1779536021107,43.06,74765.29,0.0,0.0,0.0,0.00068]
[1779536027376,43.06,74763.26,0.0,0.0,0.0,0.00068]
[1779536036212,43.06,74760.75,0.0,0.0,0.0,0.00067]
[1779536046283,43.06,74759.81,0.0,0.0,0.0,0.00067]
[1779536052323,43.06,74753.8,0.0,0.0,0.0,0.00067]
[1779536057591,43.06,74753.76,0.0,0.0,0.0,0.00067]
[1779536067662,43.06,74753.0,0.0,0.0,0.0,0.00066]
[1779536076492,43.06,74753.23,0.0,0.0,0.0,0.00066]
[1779536081527,43.06,74753.25,0.0,0.0,0.0,0.00066]
[1779536086561,43.06,74748.97,0.0,0.0,0.0,0.00066]
[1779536092603,43.06,74748.91,0.0,0.0,0.0,0.00066]
[1779536097872,43.06,74751.35,0.0,0.0,0.0,0.00066]
[1779536107944,43.06,74751.71,0.0,0.0,0.0,0.00066]
[1779536114761,43.06,74752.13,0.0,0.0,0.0,0.00066]
[1779536119796,43.06,74752.27,0.0,0.0,0.0,0.00066]
[1779536124831,43.06,74752.5,0.0,0.0,0.0,0.00066]
[1779536131880,43.06,74752.66,0.0,0.0,0.0,0.00066]
[1779536138154,43.06,74752.77,0.0,0.0,0.0,0.00066]
[1779536144971,43.06,74752.91,0.0,0.0,0.0,0.00066]
[1779536151013,43.06,74748.98,0.0,0.0,0.0,0.00065]
[1779536158298,43.06,74749.31,0.0,0.0,0.0,0.00065]
[1779536167125,43.06,74747.24,0.0,0.0,0.0,0.00065]
[1779536172161,43.06,74744.45,0.0,0.0,0.0,0.00065]
[1779536177195,43.06,74734.1,0.0,0.0,0.0,0.00063]
[1779536182230,43.06,74729.54,0.0,0.0,0.0,0.00063]
[1779536187267,43.06,74717.75,0.0,0.0,0.0,0.00061]
[1779536194315,43.06,74714.65,0.0,0.0,0.0,0.00061]
[1779536201364,43.06,74712.38,0.0,0.0,0.0,0.0006]
[1779536208648,43.06,74711.88,0.0,0.0,0.0,0.0006]
[1779536214454,43.06,74705.38,0.0,0.0,0.0,0.0006]
[1779536219490,43.06,74706.02,0.0,0.0,0.0,0.0006]
[1779536226539,43.06,74707.5,0.0,0.0,0.0,0.0006]
[1779536232582,43.06,74707.39,0.0,0.0,0.0,0.0006]
[1779536237617,43.06,74707.01,0.0,0.0,0.0,0.0006]
[1779536243659,43.06,74706.54,0.0,0.0,0.0,0.0006]
[1779536248939,43.06,74706.01,0.0,0.0,0.0,0.0006]
[1779536259008,43.06,74705.53,0.0,0.0,0.0,0.00059]
[1779536268835,43.06,74705.63,0.0,0.0,0.0,0.00059]
[1779536277903,43.06,74705.22,0.0,0.0,0.0,0.00059]
[1779536282939,43.06,74705.08,0.0,0.0,0.0,0.00059]
[1779536289995,43.06,74701.06,0.0,0.0,0.0,0.00059]
[1779536295025,43.06,74699.68,0.0,0.0,0.0,0.00059]
[1779536300060,43.06,74700.38,0.0,0.0,0.0,0.00059]
[1779536309360,43.06,74701.34,0.0,0.0,0.0,0.00059]
[1779536315165,43.06,74702.36,0.0,0.0,0.0,0.00059]
[1779536320200,43.06,74702.33,0.0,0.0,0.0,0.00059]
[1779536325234,43.06,74694.33,0.0,0.0,0.0,0.00058]
[1779536330270,43.06,74694.99,0.0,0.0,0.0,0.00058]
[1779536335305,43.06,74699.86,0.0,0.0,0.0,0.00058]
[1779536340340,43.06,74698.49,0.0,0.0,0.0,0.00058]
[1779536349645,43.06,74698.79,0.0,0.0,0.0,0.00058]
[1779536355445,43.06,74697.63,0.0,0.0,0.0,0.00058]
[1779536361490,43.06,74697.45,0.0,0.0,0.0,0.00058]
[1779536368539,43.06,74699.47,0.0,0.0,0.0,0.00058]
[1779536373575,43.06,74699.74,0.0,0.0,0.0,0.00058]
[1779536378609,43.06,74699.36,0.0,0.0,0.0,0.00058]
[1779536383644,43.06,74699.41,0.0,0.0,0.0,0.00058]
[1779536389927,43.06,74699.33,0.0,0.0,0.0,0.00058]
[1779536399998,43.06,74701.04,0.0,0.0,0.0,0.00058]
[1779536405798,43.06,74705.22,0.0,0.0,0.0,0.00059]
[1779536412847,43.06,74707.19,0.0,0.0,0.0,0.00059]
[1779536420150,43.06,74709.64,0.0,0.0,0.0,0.00059]
[1779536430973,43.06,74711.19,0.0,0.0,0.0,0.0006]
[1779536436013,43.06,74712.95,0.0,0.0,0.0,0.0006]
[1779536442052,43.06,74715.46,0.0,0.0,0.0,0.0006]
[1779536447088,43.06,74718.15,0.0,0.0,0.0,0.0006]
[1779536454137,43.06,74718.25,0.0,0.0,0.0,0.0006]
[1779536459173,43.06,74717.39,0.0,0.0,0.0,0.0006]
[1779536469241,43.06,74717.72,0.0,0.0,0.0,0.0006]
[1779536476291,43.06,74718.3,0.0,0.0,0.0,0.0006]
[1779536488375,43.06,74716.84,0.0,0.0,0.0,0.0006]
[1779536493410,43.06,74724.28,0.0,0.0,0.0,0.00061]
[1779536499452,43.06,74732.8,0.0,0.0,0.0,0.00062]
[1779536510785,43.06,74733.48,0.0,0.0,0.0,0.00062]
[1779536516575,43.06,74732.91,0.0,0.0,0.0,0.00062]
[1779536522618,43.06,74726.41,0.0,0.0,0.0,0.00061]
[1779536527653,43.06,74724.63,0.0,0.0,0.0,0.00061]
[1779536533698,43.06,74720.18,0.0,0.0,0.0,0.0006]
[1779536538731,43.06,74717.23,0.0,0.0,0.0,0.0006]
[1779536543765,43.06,74717.63,0.0,0.0,0.0,0.0006]
[1779536551066,43.06,74718.25,0.0,0.0,0.0,0.0006]
[1779536556858,43.06,74718.25,0.0,0.0,0.0,0.0006]
[1779536564914,43.06,74718.22,0.0,0.0,0.0,0.0006]
[1779536571207,43.06,74718.09,0.0,0.0,0.0,0.0006]
[1779536578006,43.06,74718.06,0.0,0.0,0.0,0.0006]
[1779536583042,43.06,74716.58,0.0,0.0,0.0,0.00059]
[1779536588077,43.06,74716.72,0.0,0.0,0.0,0.00059]
[1779536593113,43.06,74716.15,0.0,0.0,0.0,0.00059]
[1779536599156,43.06,74717.1,0.0,0.0,0.0,0.0006]
[1779536606204,43.06,74717.09,0.0,0.0,0.0,0.0006]
[1779536611243,43.06,74717.14,0.0,0.0,0.0,0.00059]
[1779536619297,43.06,74717.29,0.0,0.0,0.0,0.00059]
[1779536631637,43.06,74717.27,0.0,0.0,0.0,0.00059]
[1779536637422,43.06,74717.14,0.0,0.0,0.0,0.00059]
[1779536646486,43.06,74717.52,0.0,0.0,0.0,0.00059]
[1779536651777,43.06,74717.88,0.0,0.0,0.0,0.00059]
[1779536661846,43.06,74717.91,0.0,0.0,0.0,0.00059]
[1779536670657,43.06,74717.91,0.0,0.0,0.0,0.00059]
[1779536675692,43.06,74718.65,0.0,0.0,0.0,0.00059]
[1779536681986,43.06,74718.71,0.0,0.0,0.0,0.00059]
[1779536687778,43.06,74718.2,0.0,0.0,0.0,0.00059]
[1779536693820,43.06,74718.34,0.0,0.0,0.0,0.00059]
[1779536698858,43.06,74718.17,0.0,0.0,0.0,0.00059]
[1779536704898,43.06,74706.23,0.0,0.0,0.0,0.00058]
[1779536709933,43.06,74707.62,0.0,0.0,0.0,0.00058]
[1779536714968,43.06,74708.4,0.0,0.0,0.0,0.00058]
[1779536721011,43.06,74708.1,0.0,0.0,0.0,0.00058]
[1779536726056,43.06,74705.34,0.0,0.0,0.0,0.00058]
[1779536731091,43.06,74705.29,0.0,0.0,0.0,0.00057]
[1779536741160,43.06,74704.86,0.0,0.0,0.0,0.00057]
[1779536748209,43.06,74705.74,0.0,0.0,0.0,0.00057]
[1779536754252,43.06,74705.97,0.0,0.0,0.0,0.00057]
[1779536759288,43.06,74706.02,0.0,0.0,0.0,0.00057]
[1779536764322,43.06,74709.33,0.0,0.0,0.0,0.00058]
[1779536772622,43.06,74708.61,0.0,0.0,0.0,0.00058]
[1779536778425,43.06,74703.83,0.0,0.0,0.0,0.00057]
[1779536784463,43.06,74703.92,0.0,0.0,0.0,0.00057]
[1779536793528,43.06,74704.16,0.0,0.0,0.0,0.00057]
[1779536798563,43.06,74704.38,0.0,0.0,0.0,0.00057]
[1779536803598,43.06,74704.43,0.0,0.0,0.0,0.00057]
[1779536808633,43.06,74704.52,0.0,0.0,0.0,0.00057]
[1779536814675,43.06,74704.22,0.0,0.0,0.0,0.00057]
[1779536819709,43.06,74704.45,0.0,0.0,0.0,0.00057]
[1779536824745,43.06,74706.23,0.0,0.0,0.0,0.00057]
[1779536829780,43.06,74706.27,0.0,0.0,0.0,0.00057]
[1779536835822,43.06,74706.48,0.0,0.0,0.0,0.00057]
[1779536840857,43.06,74707.08,0.0,0.0,0.0,0.00057]
[1779536845892,43.06,74706.28,0.0,0.0,0.0,0.00057]
[1779536850926,43.06,74708.29,0.0,0.0,0.0,0.00058]
[1779536855962,43.06,74710.7,0.0,0.0,0.0,0.00058]
[1779536860997,43.06,74708.96,0.0,0.0,0.0,0.00057]
[1779536867039,43.06,74709.13,0.0,0.0,0.0,0.00057]
[1779536873328,43.06,74708.4,0.0,0.0,0.0,0.00057]
[1779536879123,43.06,74707.25,0.0,0.0,0.0,0.00057]
[1779536884158,43.06,74707.9,0.0,0.0,0.0,0.00057]
[1779536890200,43.06,74707.36,0.0,0.0,0.0,0.00057]
[1779536895235,43.06,74707.15,0.0,0.0,0.0,0.00057]
[1779536903538,43.06,74708.49,0.0,0.0,0.0,0.00057]
[1779536911346,43.06,74711.72,0.0,0.0,0.0,0.00057]
[1779536916382,43.06,74712.02,0.0,0.0,0.0,0.00057]
[1779536923680,43.06,74713.2,0.0,0.0,0.0,0.00058]
[1779536933501,43.06,74714.72,0.0,0.0,0.0,0.00058]
[1779536943821,43.06,74715.64,0.0,0.0,0.0,0.00058]
[1779536952636,43.06,74714.26,0.0,0.0,0.0,0.00058]
[1779536957670,43.06,74713.31,0.0,0.0,0.0,0.00058]
[1779536963964,43.06,74711.54,0.0,0.0,0.0,0.00057]
[1779536970760,43.06,74710.43,0.0,0.0,0.0,0.00057]
[1779536976802,43.06,74709.69,0.0,0.0,0.0,0.00057]
[1779536984104,43.06,74706.55,0.0,0.0,0.0,0.00057]
[1779536994176,43.06,74706.93,0.0,0.0,0.0,0.00057]
[1779536999966,43.06,74714.08,0.0,0.0,0.0,0.00057]
[1779537010037,43.06,74716.84,0.0,0.0,0.0,0.00058]
[1779537015072,43.06,74717.06,0.0,0.0,0.0,0.00058]
[1779537022122,43.06,74716.8,0.0,0.0,0.0,0.00058]
[1779537029170,43.06,74712.84,0.0,0.0,0.0,0.00057]
[1779537034457,43.06,74710.27,0.0,0.0,0.0,0.00057]
[1779537040248,43.06,74708.82,0.0,0.0,0.0,0.00057]
[1779537049312,43.06,74708.05,0.0,0.0,0.0,0.00057]
[1779537054597,43.06,74705.65,0.0,0.0,0.0,0.00056]
[1779537060389,43.06,74704.0,0.0,0.0,0.0,0.00056]
[1779537065422,43.06,74704.55,0.0,0.0,0.0,0.00056]
[1779537072473,43.06,74703.71,0.0,0.0,0.0,0.00056]
[1779537079522,43.06,74703.81,0.0,0.0,0.0,0.00056]
[1779537084809,43.06,74702.99,0.0,0.0,0.0,0.00056]
[1779537090598,43.06,74705.28,0.0,0.0,0.0,0.00056]
[1779537095634,43.06,74708.76,0.0,0.0,0.0,0.00056]
[1779537100669,43.06,74709.92,0.0,0.0,0.0,0.00057]
[1779537105709,43.06,74711.24,0.0,0.0,0.0,0.00057]
[1779537110745,43.06,74712.24,0.0,0.0,0.0,0.00057]
[1779537115780,43.06,74713.07,0.0,0.0,0.0,0.00057]
[1779537120815,43.06,74711.72,0.0,0.0,0.0,0.00057]
[1779537125850,43.06,74710.45,0.0,0.0,0.0,0.00057]
[1779537130884,43.06,74709.32,0.0,0.0,0.0,0.00056]
[1779537135920,43.06,74707.9,0.0,0.0,0.0,0.00056]
[1779537143976,43.06,74707.52,0.0,0.0,0.0,0.00056]
[1779537150019,43.06,74705.6,0.0,0.0,0.0,0.00056]
[1779537155300,43.06,74706.59,0.0,0.0,0.0,0.00056]
[1779537162104,43.06,74705.58,0.0,0.0,0.0,0.00056]
[1779537169153,43.06,74704.41,0.0,0.0,0.0,0.00056]
[1779537175454,43.06,74704.01,0.0,0.0,0.0,0.00056]
[1779537182244,43.06,74704.06,0.0,0.0,0.0,0.00056]
[1779537187279,43.06,74703.41,0.0,0.0,0.0,0.00056]
[1779537193320,43.06,74703.13,0.0,0.0,0.0,0.00056]
[1779537204398,43.06,74703.01,0.0,0.0,0.0,0.00055]
[1779537209434,43.06,74706.1,0.0,0.0,0.0,0.00056]
[1779537214470,43.06,74701.84,0.0,0.0,0.0,0.00055]
[1779537219503,43.06,74698.98,0.0,0.0,0.0,0.00055]
[1779537224539,43.06,74699.29,0.0,0.0,0.0,0.00055]
[1779537232595,43.06,74699.42,0.0,0.0,0.0,0.00055]
[1779537237629,43.06,74699.52,0.0,0.0,0.0,0.00055]
[1779537242664,43.06,74699.61,0.0,0.0,0.0,0.00055]
[1779537247700,43.06,74700.42,0.0,0.0,0.0,0.00055]
[1779537256024,43.06,74700.42,0.0,0.0,0.0,0.00055]
[1779537261797,43.06,74700.42,0.0,0.0,0.0,0.00055]
[1779537268847,43.06,74700.78,0.0,0.0,0.0,0.00055]
[1779537274891,43.06,74700.85,0.0,0.0,0.0,0.00055]
[1779537279924,43.06,74705.47,0.0,0.0,0.0,0.00055]
[1779537286235,43.06,74706.96,0.0,0.0,0.0,0.00055]
[1779537292016,43.06,74709.46,0.0,0.0,0.0,0.00056]
[1779537297046,43.06,74719.07,0.0,0.0,0.0,0.00057]
[1779537304097,43.06,74720.94,0.0,0.0,0.0,0.00057]
[1779537309133,43.06,74723.85,0.0,0.0,0.0,0.00057]
[1779537313160,43.06,74741.71,0.0,0.0,0.0,0.0006]
[1779537319206,43.06,74745.51,0.0,0.0,0.0,0.0006]
[1779537324236,43.06,74744.35,0.0,0.0,0.0,0.0006]
[1779537329272,43.06,74745.52,0.0,0.0,0.0,0.0006]
[1779537336586,43.06,74744.67,0.0,0.0,0.0,0.0006]
[1779537342363,43.06,74745.55,0.0,0.0,0.0,0.0006]
[1779537348405,43.06,74743.61,0.0,0.0,0.0,0.00059]
[1779537353440,43.06,74742.24,0.0,0.0,0.0,0.00059]
[1779537361495,43.06,74742.52,0.0,0.0,0.0,0.00059]
[1779537366798,43.06,74740.36,0.0,0.0,0.0,0.00059]
[1779537376868,43.06,74739.59,0.0,0.0,0.0,0.00059]
[1779537382643,43.06,74738.28,0.0,0.0,0.0,0.00059]
[1779537390699,43.06,74737.04,0.0,0.0,0.0,0.00059]
[1779537395734,43.06,74732.26,0.0,0.0,0.0,0.00058]
[1779537407090,43.06,74733.06,0.0,0.0,0.0,0.00058]
[1779537413866,43.06,74738.83,0.0,0.0,0.0,0.00059]
[1779537418901,43.06,74739.91,0.0,0.0,0.0,0.00059]
[1779537425952,43.06,74741.44,0.0,0.0,0.0,0.00059]
[1779537430986,43.06,74729.79,0.0,0.0,0.0,0.00058]
[1779537437028,43.06,74728.97,0.0,0.0,0.0,0.00058]
[1779537445083,43.06,74725.35,0.0,0.0,0.0,0.00057]
[1779537453139,43.06,74724.16,0.0,0.0,0.0,0.00057]
[1779537458174,43.06,74722.29,0.0,0.0,0.0,0.00057]
[1779537464216,43.06,74722.52,0.0,0.0,0.0,0.00057]
[1779537470258,43.06,74721.94,0.0,0.0,0.0,0.00056]
[1779537477581,43.06,74720.02,0.0,0.0,0.0,0.00056]
[1779537487651,43.06,74719.86,0.0,0.0,0.0,0.00056]
[1779537495434,43.06,74719.68,0.0,0.0,0.0,0.00056]
[1779537507791,43.06,74719.48,0.0,0.0,0.0,0.00056]
[1779537513561,43.06,74721.6,0.0,0.0,0.0,0.00056]
[1779537518595,43.06,74724.35,0.0,0.0,0.0,0.00057]
[1779537523630,43.06,74724.83,0.0,0.0,0.0,0.00057]
[1779537532693,43.06,74726.86,0.0,0.0,0.0,0.00057]
[1779537538001,43.06,74733.5,0.0,0.0,0.0,0.00058]
[1779537544777,43.06,74734.37,0.0,0.0,0.0,0.00058]
[1779537556858,43.06,74735.16,0.0,0.0,0.0,0.00058]
[1779537563909,43.06,74735.4,0.0,0.0,0.0,0.00058]
[1779537568945,43.06,74733.54,0.0,0.0,0.0,0.00058]
[1779537573980,43.06,74733.45,0.0,0.0,0.0,0.00057]
[1779537579015,43.06,74731.07,0.0,0.0,0.0,0.00057]
[1779537585057,43.06,74730.67,0.0,0.0,0.0,0.00057]
[1779537590092,43.06,74728.45,0.0,0.0,0.0,0.00057]
[1779537595127,43.06,74715.43,0.0,0.0,0.0,0.00055]
[1779537600163,43.06,74713.0,0.0,0.0,0.0,0.00055]
[1779537605204,43.06,74707.95,0.0,0.0,0.0,0.00054]
[1779537610240,43.06,74701.91,0.0,0.0,0.0,0.00054]
[1779537615281,43.06,74692.8,0.0,0.0,0.0,0.00053]
[1779537620314,43.06,74688.65,0.0,0.0,0.0,0.00052]
[1779537625352,43.06,74687.63,0.0,0.0,0.0,0.00052]
[1779537630383,43.06,74690.35,0.0,0.0,0.0,0.00053]
[1779537635418,43.06,74690.22,0.0,0.0,0.0,0.00052]
[1779537640453,43.06,74697.05,0.0,0.0,0.0,0.00053]
[1779537645488,43.06,74707.75,0.0,0.0,0.0,0.00054]
[1779537650524,43.06,74713.6,0.0,0.0,0.0,0.00055]
[1779537655558,43.06,74715.88,0.0,0.0,0.0,0.00055]
[1779537661604,43.06,74717.13,0.0,0.0,0.0,0.00055]
[1779537666638,43.06,74719.14,0.0,0.0,0.0,0.00055]
[1779537671674,43.06,74719.85,0.0,0.0,0.0,0.00056]
[1779537676710,43.06,74715.44,0.0,0.0,0.0,0.00055]
[1779537681744,43.06,74707.3,0.0,0.0,0.0,0.00054]
[1779537686779,43.06,74706.82,0.0,0.0,0.0,0.00054]
[1779537691813,43.06,74705.01,0.0,0.0,0.0,0.00054]
[1779537699132,43.06,74704.3,0.0,0.0,0.0,0.00054]
[1779537707926,43.06,74704.69,0.0,0.0,0.0,0.00054]
[1779537712963,43.06,74703.76,0.0,0.0,0.0,0.00054]
[1779537719273,43.06,74703.56,0.0,0.0,0.0,0.00053]
[1779537726058,43.06,74694.33,0.0,0.0,0.0,0.00052]
[1779537731093,43.06,74681.21,0.0,0.0,0.0,0.00051]
[1779537736129,43.06,74679.14,0.0,0.0,0.0,0.00051]
[1779537741163,43.06,74677.87,0.0,0.0,0.0,0.00051]
[1779537746198,43.06,74673.46,0.0,0.0,0.0,0.0005]
[1779537747208,43.06,74655.5,0.0,0.0,0.0,0.00049]
[1779537752243,43.06,74656.76,0.0,0.0,0.0,0.00048]
[1779537757275,43.06,74663.21,0.0,0.0,0.0,0.00049]
[1779537763318,43.06,74663.66,0.0,0.0,0.0,0.00049]
[1779537768353,43.06,74665.0,0.0,0.0,0.0,0.00049]
[1779537773388,43.06,74665.87,0.0,0.0,0.0,0.00049]
[1779537779430,43.06,74665.71,0.0,0.0,0.0,0.00049]
[1779537786479,43.06,74666.15,0.0,0.0,0.0,0.00049]
[1779537791513,43.06,74664.99,0.0,0.0,0.0,0.00049]
[1779537796550,43.06,74665.85,0.0,0.0,0.0,0.00049]
[1779537801584,43.06,74672.84,0.0,0.0,0.0,0.0005]
[1779537808633,43.06,74673.62,0.0,0.0,0.0,0.0005]
[1779537813669,43.06,74676.15,0.0,0.0,0.0,0.0005]
[1779537819994,43.06,74675.06,0.0,0.0,0.0,0.0005]
[1779537825753,43.06,74673.83,0.0,0.0,0.0,0.0005]
[1779537831795,43.06,74674.57,0.0,0.0,0.0,0.0005]
[1779537836829,43.06,74674.14,0.0,0.0,0.0,0.0005]
[1779537841864,43.06,74671.52,0.0,0.0,0.0,0.0005]
[1779537850204,43.06,74670.26,0.0,0.0,0.0,0.0005]
[1779537858984,43.06,74669.63,0.0,0.0,0.0,0.00049]
[1779537867048,43.06,74669.37,0.0,0.0,0.0,0.00049]
[1779537872083,43.06,74669.09,0.0,0.0,0.0,0.00049]
[1779537877118,43.06,74669.92,0.0,0.0,0.0,0.00049]
[1779537888195,43.06,74670.21,0.0,0.0,0.0,0.00049]
[1779537893230,43.06,74669.6,0.0,0.0,0.0,0.00049]
[1779537899273,43.06,74669.31,0.0,0.0,0.0,0.00049]
[1779537905315,43.06,74679.26,0.0,0.0,0.0,0.0005]
[1779537910627,43.06,74680.53,0.0,0.0,0.0,0.0005]
[1779537916392,43.06,74678.99,0.0,0.0,0.0,0.0005]
[1779537923452,43.06,74677.75,0.0,0.0,0.0,0.0005]
[1779537930767,43.06,74677.06,0.0,0.0,0.0,0.0005]
[1779537935534,43.06,74665.09,0.0,0.0,0.0,0.00049]
[1779537940574,43.06,74665.88,0.0,0.0,0.0,0.00049]
[1779537945613,43.06,74671.69,0.0,0.0,0.0,0.00049]
[1779537950643,43.06,74673.44,0.0,0.0,0.0,0.00049]
[1779537955680,43.06,74674.36,0.0,0.0,0.0,0.0005]
[1779537960714,43.06,74675.5,0.0,0.0,0.0,0.0005]
[1779537965750,43.06,74675.89,0.0,0.0,0.0,0.0005]
[1779537970785,43.06,74674.7,0.0,0.0,0.0,0.0005]
[1779537975820,43.06,74671.51,0.0,0.0,0.0,0.00049]
[1779537981117,43.06,74671.8,0.0,0.0,0.0,0.00049]
[1779537989919,43.06,74671.6,0.0,0.0,0.0,0.00049]
[1779537994953,43.06,74672.16,0.0,0.0,0.0,0.00049]
[1779538001258,43.06,74672.37,0.0,0.0,0.0,0.00049]
[1779538008047,43.06,74672.92,0.0,0.0,0.0,0.00049]
[1779538016102,43.06,74673.04,0.0,0.0,0.0,0.00049]
[1779538021400,43.06,74671.73,0.0,0.0,0.0,0.00049]
[1779538027180,43.06,74672.35,0.0,0.0,0.0,0.00049]
[1779538032213,43.06,74673.92,0.0,0.0,0.0,0.00049]
[1779538038255,43.06,74674.43,0.0,0.0,0.0,0.00049]
[1779538043291,43.06,74675.51,0.0,0.0,0.0,0.00049]
[1779538051610,43.06,74676.12,0.0,0.0,0.0,0.00049]
[1779538057390,43.06,74677.87,0.0,0.0,0.0,0.00049]
[1779538064439,43.06,74680.93,0.0,0.0,0.0,0.0005]
[1779538071753,43.06,74681.28,0.0,0.0,0.0,0.0005]
[1779538077530,43.06,74680.89,0.0,0.0,0.0,0.0005]
[1779538083574,43.06,74681.11,0.0,0.0,0.0,0.0005]
[1779538088607,43.06,74681.72,0.0,0.0,0.0,0.0005]
[1779538102705,43.06,74681.86,0.0,0.0,0.0,0.0005]
[1779538112780,43.06,74681.95,0.0,0.0,0.0,0.0005]
[1779538122104,43.06,74682.11,0.0,0.0,0.0,0.0005]
[1779538129897,43.06,74680.96,0.0,0.0,0.0,0.0005]
[1779538138960,43.06,74680.66,0.0,0.0,0.0,0.0005]
[1779538143996,43.06,74680.18,0.0,0.0,0.0,0.0005]
[1779538150037,43.06,74682.33,0.0,0.0,0.0,0.0005]
[1779538157086,43.06,74681.8,0.0,0.0,0.0,0.0005]
[1779538162384,43.06,74680.88,0.0,0.0,0.0,0.0005]
[1779538172457,43.06,74677.6,0.0,0.0,0.0,0.00049]
[1779538182525,43.06,74678.22,0.0,0.0,0.0,0.00049]
[1779538188310,43.06,74676.69,0.0,0.0,0.0,0.00049]
[1779538193339,43.06,74675.18,0.0,0.0,0.0,0.00049]
[1779538198374,43.06,74675.99,0.0,0.0,0.0,0.00049]
[1779538203409,43.06,74676.55,0.0,0.0,0.0,0.00049]
[1779538208445,43.06,74674.38,0.0,0.0,0.0,0.00049]
[1779538218515,43.06,74673.56,0.0,0.0,0.0,0.00049]
[1779538223550,43.06,74672.47,0.0,0.0,0.0,0.00049]
[1779538228585,43.06,74672.18,0.0,0.0,0.0,0.00048]
[1779538235634,43.06,74671.27,0.0,0.0,0.0,0.00048]
[1779538240670,43.06,74669.44,0.0,0.0,0.0,0.00048]
[1779538253017,43.06,74669.2,0.0,0.0,0.0,0.00048]
[1779538261825,43.06,74663.97,0.0,0.0,0.0,0.00047]
[1779538266859,43.06,74653.84,0.0,0.0,0.0,0.00047]
[1779538271891,43.06,74656.18,0.0,0.0,0.0,0.00047]
[1779538276927,43.06,74655.87,0.0,0.0,0.0,0.00047]
[1779538281961,43.06,74655.49,0.0,0.0,0.0,0.00047]
[1779538286997,43.06,74655.72,0.0,0.0,0.0,0.00047]
[1779538293038,43.06,74655.58,0.0,0.0,0.0,0.00046]
[1779538303367,43.06,74655.17,0.0,0.0,0.0,0.00046]
[1779538312173,43.06,74654.85,0.0,0.0,0.0,0.00046]
[1779538322243,43.06,74654.65,0.0,0.0,0.0,0.00046]
[1779538327278,43.06,74637.01,0.0,0.0,0.0,0.00045]
[1779538332313,43.06,74636.18,0.0,0.0,0.0,0.00045]
[1779538337347,43.06,74636.56,0.0,0.0,0.0,0.00045]
[1779538342383,43.06,74636.49,0.0,0.0,0.0,0.00045]
[1779538347418,43.06,74635.44,0.0,0.0,0.0,0.00045]
[1779538352453,43.06,74634.38,0.0,0.0,0.0,0.00044]
[1779538359502,43.06,74636.06,0.0,0.0,0.0,0.00044]
[1779538364537,43.06,74636.18,0.0,0.0,0.0,0.00044]
[1779538369572,43.06,74635.73,0.0,0.0,0.0,0.00044]
[1779538382663,43.06,74636.08,0.0,0.0,0.0,0.00044]
[1779538387698,43.06,74636.6,0.0,0.0,0.0,0.00045]
[1779538392732,43.06,74634.99,0.0,0.0,0.0,0.00044]
[1779538397767,43.06,74634.46,0.0,0.0,0.0,0.00044]
[1779538402803,43.06,74634.72,0.0,0.0,0.0,0.00044]
[1779538407839,43.06,74635.51,0.0,0.0,0.0,0.00044]
[1779538412874,43.06,74633.1,0.0,0.0,0.0,0.00044]
[1779538418916,43.06,74633.09,0.0,0.0,0.0,0.00044]
[1779538424223,43.06,74632.59,0.0,0.0,0.0,0.00044]
[1779538429993,43.06,74632.79,0.0,0.0,0.0,0.00044]
[1779538435029,43.06,74632.41,0.0,0.0,0.0,0.00044]
[1779538441073,43.06,74629.39,0.0,0.0,0.0,0.00044]
[1779538445101,43.06,74612.03,0.0,0.0,0.0,0.00042]
[1779538450136,43.06,74616.34,0.0,0.0,0.0,0.00043]
[1779538455171,43.06,74614.53,0.0,0.0,0.0,0.00042]
[1779538461213,43.06,74614.73,0.0,0.0,0.0,0.00042]
[1779538466248,43.06,74613.87,0.0,0.0,0.0,0.00042]
[1779538472290,43.06,74610.98,0.0,0.0,0.0,0.00042]
[1779538478332,43.06,74609.61,0.0,0.0,0.0,0.00042]
[1779538483368,43.06,74607.58,0.0,0.0,0.0,0.00042]
[1779538488405,43.06,74608.19,0.0,0.0,0.0,0.00042]
[1779538494717,43.06,74610.5,0.0,0.0,0.0,0.00042]
[1779538499482,43.06,74626.66,0.0,0.0,0.0,0.00043]
[1779538504787,43.06,74631.1,0.0,0.0,0.0,0.00044]
[1779538510562,43.06,74623.17,0.0,0.0,0.0,0.00043]
[1779538515598,43.06,74629.61,0.0,0.0,0.0,0.00043]
[1779538520632,43.06,74635.48,0.0,0.0,0.0,0.00044]
[1779538525665,43.06,74638.82,0.0,0.0,0.0,0.00044]
[1779538530703,43.06,74641.11,0.0,0.0,0.0,0.00045]
[1779538535736,43.06,74649.53,0.0,0.0,0.0,0.00045]
[1779538540772,43.06,74647.79,0.0,0.0,0.0,0.00045]
[1779538546814,43.06,74647.61,0.0,0.0,0.0,0.00045]
[1779538551849,43.06,74644.69,0.0,0.0,0.0,0.00045]
[1779538557890,43.06,74642.76,0.0,0.0,0.0,0.00044]
[1779538563936,43.06,74641.13,0.0,0.0,0.0,0.00044]
[1779538568970,43.06,74640.05,0.0,0.0,0.0,0.00044]
[1779538574005,43.06,74642.62,0.0,0.0,0.0,0.00044]
[1779538579042,43.06,74646.79,0.0,0.0,0.0,0.00045]
[1779538584079,43.06,74649.75,0.0,0.0,0.0,0.00045]
[1779538589115,43.06,74652.66,0.0,0.0,0.0,0.00045]
[1779538595156,43.06,74667.07,0.0,0.0,0.0,0.00047]
[1779538600191,43.06,74667.04,0.0,0.0,0.0,0.00047]
[1779538605226,43.06,74668.19,0.0,0.0,0.0,0.00047]
[1779538610261,43.06,74669.16,0.0,0.0,0.0,0.00047]
[1779538615301,43.06,74668.66,0.0,0.0,0.0,0.00047]
[1779538621343,43.06,74668.36,0.0,0.0,0.0,0.00047]
[1779538626377,43.06,74667.65,0.0,0.0,0.0,0.00047]
[1779538636448,43.06,74667.57,0.0,0.0,0.0,0.00047]
[1779538645771,43.06,74669.81,0.0,0.0,0.0,0.00047]
[1779538651553,43.06,74666.63,0.0,0.0,0.0,0.00046]
[1779538656588,43.06,74663.56,0.0,0.0,0.0,0.00046]
[1779538663637,43.06,74663.82,0.0,0.0,0.0,0.00046]
[1779538669679,43.06,74663.26,0.0,0.0,0.0,0.00046]
[1779538675984,43.06,74661.84,0.0,0.0,0.0,0.00046]
[1779538681774,43.06,74667.23,0.0,0.0,0.0,0.00046]
[1779538686808,43.06,74669.08,0.0,0.0,0.0,0.00047]
[1779538693857,43.06,74668.93,0.0,0.0,0.0,0.00047]
[1779538698892,43.06,74667.02,0.0,0.0,0.0,0.00046]
[1779538703928,43.06,74664.37,0.0,0.0,0.0,0.00046]
[1779538711984,43.06,74664.99,0.0,0.0,0.0,0.00046]
[1779538718026,43.06,74665.62,0.0,0.0,0.0,0.00046]
[1779538723062,43.06,74665.54,0.0,0.0,0.0,0.00046]
[1779538728096,43.06,74665.5,0.0,0.0,0.0,0.00046]
[1779538733131,43.06,74655.03,0.0,0.0,0.0,0.00045]
[1779538738166,43.06,74655.63,0.0,0.0,0.0,0.00045]
[1779538749510,43.06,74656.24,0.0,0.0,0.0,0.00045]
[1779538758306,43.06,74658.14,0.0,0.0,0.0,0.00045]
[1779538765355,43.06,74655.74,0.0,0.0,0.0,0.00045]
[1779538770390,43.06,74651.65,0.0,0.0,0.0,0.00045]
[1779538771397,43.06,74638.74,0.0,0.0,0.0,0.00043]
[1779538776432,43.06,74630.8,0.0,0.0,0.0,0.00043]
[1779538781476,43.06,74628.72,0.0,0.0,0.0,0.00042]
[1779538789794,43.06,74627.03,0.0,0.0,0.0,0.00042]
[1779538796585,43.06,74623.03,0.0,0.0,0.0,0.00042]
[1779538801619,43.06,74608.55,0.0,0.0,0.0,0.00041]
[1779538807660,43.06,74607.7,0.0,0.0,0.0,0.00041]
[1779538812695,43.06,74606.66,0.0,0.0,0.0,0.00041]
[1779538817730,43.06,74603.76,0.0,0.0,0.0,0.0004]
[1779538830077,43.06,74604.01,0.0,0.0,0.0,0.0004]
[1779538840146,43.06,74604.46,0.0,0.0,0.0,0.0004]
[1779538850217,43.06,74604.78,0.0,0.0,0.0,0.0004]
[1779538860287,43.06,74604.84,0.0,0.0,0.0,0.0004]
[1779538870358,43.06,74603.74,0.0,0.0,0.0,0.0004]
[1779538880428,43.06,74602.94,0.0,0.0,0.0,0.0004]
[1779538887220,43.06,74599.33,0.0,0.0,0.0,0.0004]
[1779538892256,43.06,74595.84,0.0,0.0,0.0,0.00039]
[1779538898302,43.06,74594.05,0.0,0.0,0.0,0.00039]
[1779538903338,43.06,74593.05,0.0,0.0,0.0,0.00039]
[1779538908375,43.06,74586.56,0.0,0.0,0.0,0.00039]
[1779538914414,43.06,74578.23,0.0,0.0,0.0,0.00038]
[1779538919450,43.06,74580.73,0.0,0.0,0.0,0.00038]
[1779538925492,43.06,74581.31,0.0,0.0,0.0,0.00038]
[1779538933549,43.06,74581.63,0.0,0.0,0.0,0.00038]
[1779538938586,43.06,74578.45,0.0,0.0,0.0,0.00038]
[1779538944626,43.06,74579.31,0.0,0.0,0.0,0.00038]
[1779538951676,43.06,74579.61,0.0,0.0,0.0,0.00038]
[1779538956711,43.06,74570.57,0.0,0.0,0.0,0.00037]
[1779538962752,43.06,74567.54,0.0,0.0,0.0,0.00037]
[1779538971816,43.06,74566.78,0.0,0.0,0.0,0.00037]
[1779538977122,43.06,74565.15,0.0,0.0,0.0,0.00037]
[1779538982893,43.06,74573.26,0.0,0.0,0.0,0.00037]
[1779538987927,43.06,74574.42,0.0,0.0,0.0,0.00037]
[1779538992963,43.06,74575.06,0.0,0.0,0.0,0.00038]
[1779538997999,43.06,74573.19,0.0,0.0,0.0,0.00037]
[1779539003035,43.06,74569.91,0.0,0.0,0.0,0.00037]
[1779539008073,43.06,74567.32,0.0,0.0,0.0,0.00037]
[1779539013103,43.06,74565.84,0.0,0.0,0.0,0.00037]
[1779539019146,43.06,74563.49,0.0,0.0,0.0,0.00036]
[1779539024181,43.06,74563.63,0.0,0.0,0.0,0.00036]
[1779539029216,43.06,74564.42,0.0,0.0,0.0,0.00037]
[1779539037547,43.06,74564.39,0.0,0.0,0.0,0.00037]
[1779539043323,43.06,74561.93,0.0,0.0,0.0,0.00036]
[1779539048349,43.06,74574.65,0.0,0.0,0.0,0.00037]
[1779539053385,43.06,74582.13,0.0,0.0,0.0,0.00038]
[1779539058420,43.06,74584.17,0.0,0.0,0.0,0.00038]
[1779539063455,43.06,74584.56,0.0,0.0,0.0,0.00038]
[1779539071511,43.06,74583.3,0.0,0.0,0.0,0.00038]
[1779539076546,43.06,74580.93,0.0,0.0,0.0,0.00038]
[1779539081581,43.06,74580.39,0.0,0.0,0.0,0.00038]
[1779539086621,43.06,74584.91,0.0,0.0,0.0,0.00038]
[1779539092659,43.06,74583.94,0.0,0.0,0.0,0.00038]
[1779539097694,43.06,74592.19,0.0,0.0,0.0,0.00039]
[1779539105751,43.06,74598.94,0.0,0.0,0.0,0.00039]
[1779539110786,43.06,74603.91,0.0,0.0,0.0,0.00039]
[1779539118842,43.06,74605.97,0.0,0.0,0.0,0.0004]
[1779539125890,43.06,74606.55,0.0,0.0,0.0,0.0004]
[1779539132940,43.06,74608.85,0.0,0.0,0.0,0.0004]
[1779539137977,43.06,74612.64,0.0,0.0,0.0,0.0004]
[1779539143011,43.06,74614.21,0.0,0.0,0.0,0.0004]
[1779539148334,43.06,74616.08,0.0,0.0,0.0,0.0004]
[1779539155097,43.06,74617.18,0.0,0.0,0.0,0.0004]
[1779539160132,43.06,74618.12,0.0,0.0,0.0,0.0004]
[1779539165168,43.06,74618.78,0.0,0.0,0.0,0.00041]
[1779539171209,43.06,74621.07,0.0,0.0,0.0,0.00041]
[1779539178543,43.06,74621.9,0.0,0.0,0.0,0.00041]
[1779539184300,43.06,74623.8,0.0,0.0,0.0,0.00041]
[1779539189335,43.06,74631.42,0.0,0.0,0.0,0.00042]
[1779539194370,43.06,74637.07,0.0,0.0,0.0,0.00042]
[1779539199405,43.06,74635.63,0.0,0.0,0.0,0.00042]
[1779539204440,43.06,74630.32,0.0,0.0,0.0,0.00041]
[1779539209476,43.06,74625.35,0.0,0.0,0.0,0.00041]
[1779539214509,43.06,74624.09,0.0,0.0,0.0,0.00041]
[1779539219545,43.06,74622.12,0.0,0.0,0.0,0.00041]
[1779539224579,43.06,74628.36,0.0,0.0,0.0,0.00041]
[1779539229616,43.06,74622.89,0.0,0.0,0.0,0.00041]
[1779539234650,43.06,74622.65,0.0,0.0,0.0,0.00041]
[1779539240693,43.06,74623.38,0.0,0.0,0.0,0.00041]
[1779539245729,43.06,74622.43,0.0,0.0,0.0,0.00041]
[1779539250764,43.06,74622.9,0.0,0.0,0.0,0.00041]
[1779539259129,43.06,74623.39,0.0,0.0,0.0,0.00041]
[1779539267884,43.06,74621.7,0.0,0.0,0.0,0.0004]
[1779539272918,43.06,74619.33,0.0,0.0,0.0,0.0004]
[1779539278960,43.06,74619.65,0.0,0.0,0.0,0.0004]
[1779539285003,43.06,74618.91,0.0,0.0,0.0,0.0004]
[1779539290040,43.06,74618.95,0.0,0.0,0.0,0.0004]
[1779539295074,43.06,74618.44,0.0,0.0,0.0,0.0004]
[1779539300110,43.06,74617.94,0.0,0.0,0.0,0.0004]
[1779539305144,43.06,74623.56,0.0,0.0,0.0,0.00041]
[1779539310178,43.06,74623.83,0.0,0.0,0.0,0.00041]
[1779539315213,43.06,74638.86,0.0,0.0,0.0,0.00042]
[1779539320249,43.06,74639.27,0.0,0.0,0.0,0.00042]
[1779539325283,43.06,74643.85,0.0,0.0,0.0,0.00042]
[1779539330317,43.06,74645.02,0.0,0.0,0.0,0.00042]
[1779539335353,43.06,74644.86,0.0,0.0,0.0,0.00042]
[1779539340387,43.06,74646.34,0.0,0.0,0.0,0.00042]
[1779539345423,43.06,74644.92,0.0,0.0,0.0,0.00042]
[1779539350458,43.06,74645.31,0.0,0.0,0.0,0.00042]
[1779539356500,43.06,74646.46,0.0,0.0,0.0,0.00042]
[1779539361534,43.06,74645.55,0.0,0.0,0.0,0.00042]
[1779539367576,43.06,74645.45,0.0,0.0,0.0,0.00042]
[1779539374626,43.06,74645.21,0.0,0.0,0.0,0.00042]
[1779539379978,43.06,74645.27,0.0,0.0,0.0,0.00042]
[1779539387718,43.06,74645.52,0.0,0.0,0.0,0.00042]
[1779539400119,43.06,74645.37,0.0,0.0,0.0,0.00042]
[1779539405844,43.06,74645.66,0.0,0.0,0.0,0.00042]
[1779539410879,43.06,74645.98,0.0,0.0,0.0,0.00042]
[1779539417928,43.06,74646.48,0.0,0.0,0.0,0.00042]
[1779539422964,43.06,74646.61,0.0,0.0,0.0,0.00042]
[1779539429010,43.06,74646.65,0.0,0.0,0.0,0.00042]
[1779539434049,43.06,74646.8,0.0,0.0,0.0,0.00042]
[1779539439077,43.06,74647.27,0.0,0.0,0.0,0.00042]
[1779539444112,43.06,74648.91,0.0,0.0,0.0,0.00042]
[1779539449147,43.06,74649.06,0.0,0.0,0.0,0.00042]
[1779539459218,43.06,74648.65,0.0,0.0,0.0,0.00042]
[1779539464253,43.06,74652.69,0.0,0.0,0.0,0.00043]
[1779539471301,43.06,74653.99,0.0,0.0,0.0,0.00043]
[1779539476338,43.06,74654.94,0.0,0.0,0.0,0.00043]
[1779539482378,43.06,74664.34,0.0,0.0,0.0,0.00044]
[1779539487412,43.06,74663.2,0.0,0.0,0.0,0.00043]
[1779539494463,43.06,74663.09,0.0,0.0,0.0,0.00043]
[1779539500848,43.06,74661.76,0.0,0.0,0.0,0.00043]
[1779539506545,43.06,74658.74,0.0,0.0,0.0,0.00043]
[1779539511581,43.06,74657.73,0.0,0.0,0.0,0.00043]
[1779539516616,43.06,74657.42,0.0,0.0,0.0,0.00043]
[1779539521651,43.06,74656.56,0.0,0.0,0.0,0.00043]
[1779539531074,43.06,74655.74,0.0,0.0,0.0,0.00043]
[1779539538769,43.06,74655.03,0.0,0.0,0.0,0.00043]
[1779539543805,43.06,74654.94,0.0,0.0,0.0,0.00043]
[1779539548841,43.06,74654.18,0.0,0.0,0.0,0.00042]
[1779539553880,43.06,74653.87,0.0,0.0,0.0,0.00042]
[1779539559920,43.06,74653.81,0.0,0.0,0.0,0.00042]
[1779539566969,43.06,74654.07,0.0,0.0,0.0,0.00042]
[1779539573016,43.06,74653.97,0.0,0.0,0.0,0.00042]
[1779539578049,43.06,74655.21,0.0,0.0,0.0,0.00042]
[1779539583085,43.06,74654.54,0.0,0.0,0.0,0.00042]
[1779539588119,43.06,74651.48,0.0,0.0,0.0,0.00042]
[1779539593154,43.06,74651.71,0.0,0.0,0.0,0.00042]
[1779539598189,43.06,74652.01,0.0,0.0,0.0,0.00042]
[1779539604231,43.06,74653.19,0.0,0.0,0.0,0.00042]
[1779539609266,43.06,74655.36,0.0,0.0,0.0,0.00042]
[1779539615312,43.06,74656.02,0.0,0.0,0.0,0.00042]
[1779539620344,43.06,74656.9,0.0,0.0,0.0,0.00042]
[1779539625380,43.06,74657.54,0.0,0.0,0.0,0.00042]
[1779539630414,43.06,74658.05,0.0,0.0,0.0,0.00042]
[1779539635451,43.06,74658.51,0.0,0.0,0.0,0.00043]
[1779539640486,43.06,74658.41,0.0,0.0,0.0,0.00042]
[1779539645520,43.06,74658.44,0.0,0.0,0.0,0.00043]
[1779539650556,43.06,74657.28,0.0,0.0,0.0,0.00042]
[1779539655591,43.06,74650.78,0.0,0.0,0.0,0.00042]
[1779539660626,43.06,74649.55,0.0,0.0,0.0,0.00042]
[1779539668683,43.06,74649.16,0.0,0.0,0.0,0.00042]
[1779539673717,43.06,74649.12,0.0,0.0,0.0,0.00042]
[1779539678752,43.06,74648.21,0.0,0.0,0.0,0.00041]
[1779539687818,43.06,74648.9,0.0,0.0,0.0,0.00041]
[1779539692853,43.06,74648.49,0.0,0.0,0.0,0.00041]
[1779539702272,43.06,74647.86,0.0,0.0,0.0,0.00041]
[1779539707957,43.06,74647.58,0.0,0.0,0.0,0.00041]
[1779539715011,43.06,74647.59,0.0,0.0,0.0,0.00041]
[1779539721050,43.06,74647.4,0.0,0.0,0.0,0.00041]
[1779539726084,43.06,74647.78,0.0,0.0,0.0,0.00041]
[1779539731119,43.06,74652.07,0.0,0.0,0.0,0.00042]
[1779539736155,43.06,74652.32,0.0,0.0,0.0,0.00042]
[1779539742553,43.06,74652.48,0.0,0.0,0.0,0.00042]
[1779539752623,43.06,74652.65,0.0,0.0,0.0,0.00042]
[1779539762694,43.06,74652.29,0.0,0.0,0.0,0.00042]
[1779539772766,43.06,74652.03,0.0,0.0,0.0,0.00042]
[1779539782835,43.06,74651.84,0.0,0.0,0.0,0.00042]
[1779539791546,43.06,74654.33,0.0,0.0,0.0,0.00042]
[1779539796580,43.06,74658.06,0.0,0.0,0.0,0.00042]
[1779539803632,43.06,74658.85,0.0,0.0,0.0,0.00042]
[1779539811687,43.06,74658.54,0.0,0.0,0.0,0.00042]
[1779539820756,43.06,74658.77,0.0,0.0,0.0,0.00042]
[1779539825790,43.06,74662.1,0.0,0.0,0.0,0.00042]
[1779539833184,43.06,74661.92,0.0,0.0,0.0,0.00042]
[1779539841904,43.06,74661.18,0.0,0.0,0.0,0.00042]
[1779539846938,43.06,74661.16,0.0,0.0,0.0,0.00042]
[1779539851972,43.06,74660.77,0.0,0.0,0.0,0.00042]
[1779539857007,43.06,74660.54,0.0,0.0,0.0,0.00042]
[1779539862042,43.06,74659.82,0.0,0.0,0.0,0.00042]
[1779539867076,43.06,74652.81,0.0,0.0,0.0,0.00041]
[1779539872113,43.06,74654.42,0.0,0.0,0.0,0.00041]
[1779539877147,43.06,74654.92,0.0,0.0,0.0,0.00041]
[1779539883537,43.06,74654.71,0.0,0.0,0.0,0.00041]
[1779539889231,43.06,74654.17,0.0,0.0,0.0,0.00041]
[1779539898294,43.06,74654.48,0.0,0.0,0.0,0.00041]
[1779539903676,43.06,74654.68,0.0,0.0,0.0,0.00041]
[1779539909372,43.06,74654.58,0.0,0.0,0.0,0.00041]
[1779539914407,43.06,74654.42,0.0,0.0,0.0,0.00041]
[1779539919442,43.06,74653.87,0.0,0.0,0.0,0.00041]
[1779539925484,43.06,74654.32,0.0,0.0,0.0,0.00041]
[1779539930519,43.06,74653.22,0.0,0.0,0.0,0.00041]
[1779539935560,43.06,74652.72,0.0,0.0,0.0,0.00041]
[1779539941602,43.06,74653.45,0.0,0.0,0.0,0.00041]
[1779539946638,43.06,74653.24,0.0,0.0,0.0,0.00041]
[1779539951672,43.06,74657.87,0.0,0.0,0.0,0.00042]
[1779539957714,43.06,74659.55,0.0,0.0,0.0,0.00042]
[1779539962748,43.06,74663.17,0.0,0.0,0.0,0.00042]
[1779539967784,43.06,74662.12,0.0,0.0,0.0,0.00042]
[1779539972819,43.06,74661.65,0.0,0.0,0.0,0.00042]
[1779539983896,43.06,74660.51,0.0,0.0,0.0,0.00042]
[1779539989939,43.06,74662.14,0.0,0.0,0.0,0.00042]
[1779539994972,43.06,74670.97,0.0,0.0,0.0,0.00042]
[1779540000018,43.06,74670.31,0.0,0.0,0.0,0.00042]
[1779540005051,43.06,74671.14,0.0,0.0,0.0,0.00043]
[1779540010088,43.06,74672.16,0.0,0.0,0.0,0.00043]
[1779540016129,43.06,74673.58,0.0,0.0,0.0,0.00043]
[1779540021163,43.06,74668.06,0.0,0.0,0.0,0.00042]
[1779540026198,43.06,74667.02,0.0,0.0,0.0,0.00042]
[1779540031233,43.06,74668.55,0.0,0.0,0.0,0.00042]
[1779540037276,43.06,74669.78,0.0,0.0,0.0,0.00042]
[1779540043318,43.06,74671.54,0.0,0.0,0.0,0.00042]
[1779540048353,43.06,74672.22,0.0,0.0,0.0,0.00042]
[1779540053387,43.06,74671.19,0.0,0.0,0.0,0.00042]
[1779540058422,43.06,74668.13,0.0,0.0,0.0,0.00042]
[1779540063458,43.06,74668.31,0.0,0.0,0.0,0.00042]
[1779540068494,43.06,74668.07,0.0,0.0,0.0,0.00042]
[1779540073528,43.06,74667.07,0.0,0.0,0.0,0.00042]
[1779540078562,43.06,74666.82,0.0,0.0,0.0,0.00042]
[1779540083598,43.06,74666.52,0.0,0.0,0.0,0.00042]
[1779540088634,43.06,74660.29,0.0,0.0,0.0,0.00041]
[1779540093669,43.06,74659.39,0.0,0.0,0.0,0.00041]
[1779540098703,43.06,74658.59,0.0,0.0,0.0,0.00041]
[1779540103752,43.06,74658.23,0.0,0.0,0.0,0.00041]
[1779540108787,43.06,74657.47,0.0,0.0,0.0,0.00041]
[1779540115158,43.06,74656.57,0.0,0.0,0.0,0.00041]
[1779540122890,43.06,74656.57,0.0,0.0,0.0,0.00041]
[1779540129943,43.06,74651.45,0.0,0.0,0.0,0.0004]
[1779540134974,43.06,74647.55,0.0,0.0,0.0,0.0004]
[1779540140016,43.06,74646.3,0.0,0.0,0.0,0.0004]
[1779540145050,43.06,74647.3,0.0,0.0,0.0,0.0004]
[1779540150084,43.06,74649.4,0.0,0.0,0.0,0.0004]
[1779540155438,43.06,74651.31,0.0,0.0,0.0,0.0004]
[1779540162168,43.06,74650.31,0.0,0.0,0.0,0.0004]
[1779540167202,43.06,74649.82,0.0,0.0,0.0,0.0004]
[1779540172241,43.06,74651.84,0.0,0.0,0.0,0.0004]
[1779540177274,43.06,74659.85,0.0,0.0,0.0,0.00041]
[1779540182315,43.06,74659.27,0.0,0.0,0.0,0.00041]
[1779540187349,43.06,74659.09,0.0,0.0,0.0,0.00041]
[1779540190375,43.06,74641.33,0.0,0.0,0.0,0.00039]
[1779540195718,43.06,74644.73,0.0,0.0,0.0,0.0004]
[1779540201453,43.06,74645.01,0.0,0.0,0.0,0.0004]
[1779540206487,43.06,74646.81,0.0,0.0,0.0,0.0004]
[1779540211522,43.06,74647.83,0.0,0.0,0.0,0.0004]
[1779540216557,43.06,74647.86,0.0,0.0,0.0,0.0004]
[1779540224613,43.06,74647.4,0.0,0.0,0.0,0.0004]
[1779540230655,43.06,74647.2,0.0,0.0,0.0,0.0004]
[1779540236018,43.06,74646.76,0.0,0.0,0.0,0.0004]
[1779540241732,43.06,74646.61,0.0,0.0,0.0,0.0004]
[1779540246766,43.06,74649.51,0.0,0.0,0.0,0.0004]
[1779540251802,43.06,74651.45,0.0,0.0,0.0,0.0004]
[1779540256837,43.06,74644.5,0.0,0.0,0.0,0.0004]
[1779540261872,43.06,74645.11,0.0,0.0,0.0,0.0004]
[1779540266907,43.06,74644.93,0.0,0.0,0.0,0.0004]
[1779540272950,43.06,74645.83,0.0,0.0,0.0,0.00039]
[1779540277989,43.06,74645.92,0.0,0.0,0.0,0.00039]
[1779540283025,43.06,74644.82,0.0,0.0,0.0,0.00039]
[1779540288059,43.06,74644.17,0.0,0.0,0.0,0.00039]
[1779540293095,43.06,74644.75,0.0,0.0,0.0,0.00039]
[1779540298130,43.06,74643.98,0.0,0.0,0.0,0.00039]
[1779540305185,43.06,74645.14,0.0,0.0,0.0,0.00039]
[1779540316260,43.06,74651.6,0.0,0.0,0.0,0.0004]
[1779540321294,43.06,74649.8,0.0,0.0,0.0,0.0004]
[1779540326649,43.06,74649.88,0.0,0.0,0.0,0.0004]
[1779540333379,43.06,74649.51,0.0,0.0,0.0,0.0004]
[1779540338413,43.06,74648.97,0.0,0.0,0.0,0.0004]
[1779540346791,43.06,74648.13,0.0,0.0,0.0,0.00039]
[1779540352512,43.06,74648.5,0.0,0.0,0.0,0.00039]
[1779540357546,43.06,74648.44,0.0,0.0,0.0,0.00039]
[1779540362581,43.06,74643.23,0.0,0.0,0.0,0.00039]
[1779540367619,43.06,74642.61,0.0,0.0,0.0,0.00039]
[1779540372654,43.06,74643.37,0.0,0.0,0.0,0.00039]
[1779540377689,43.06,74643.95,0.0,0.0,0.0,0.00039]
[1779540383731,43.06,74644.44,0.0,0.0,0.0,0.00039]
[1779540388766,43.06,74645.09,0.0,0.0,0.0,0.00039]
[1779540393801,43.06,74645.01,0.0,0.0,0.0,0.00039]
[1779540398836,43.06,74645.52,0.0,0.0,0.0,0.00039]
[1779540405885,43.06,74645.15,0.0,0.0,0.0,0.00039]
[1779540412936,43.06,74645.54,0.0,0.0,0.0,0.00039]
[1779540417968,43.06,74646.09,0.0,0.0,0.0,0.00039]
[1779540423004,43.06,74646.23,0.0,0.0,0.0,0.00039]
[1779540428044,43.06,74645.69,0.0,0.0,0.0,0.00039]
[1779540433080,43.06,74645.54,0.0,0.0,0.0,0.00039]
[1779540444156,43.06,74644.55,0.0,0.0,0.0,0.00039]
[1779540449190,43.06,74641.84,0.0,0.0,0.0,0.00039]
[1779540457563,43.06,74639.94,0.0,0.0,0.0,0.00038]
[1779540463289,43.06,74638.24,0.0,0.0,0.0,0.00038]
[1779540468325,43.06,74637.44,0.0,0.0,0.0,0.00038]
[1779540477705,43.06,74637.43,0.0,0.0,0.0,0.00038]
[1779540483429,43.06,74633.67,0.0,0.0,0.0,0.00038]
[1779540489470,43.06,74638.23,0.0,0.0,0.0,0.00038]
[1779540494507,43.06,74637.43,0.0,0.0,0.0,0.00038]
[1779540503570,43.06,74637.9,0.0,0.0,0.0,0.00038]
[1779540508604,43.06,74637.68,0.0,0.0,0.0,0.00038]
[1779540517985,43.06,74637.14,0.0,0.0,0.0,0.00038]
[1779540523710,43.06,74636.29,0.0,0.0,0.0,0.00038]
[1779540528745,43.06,74634.62,0.0,0.0,0.0,0.00038]
[1779540538126,43.06,74634.83,0.0,0.0,0.0,0.00038]
[1779540543849,43.06,74635.98,0.0,0.0,0.0,0.00038]
[1779540548890,43.06,74636.93,0.0,0.0,0.0,0.00038]
[1779540553925,43.06,74638.46,0.0,0.0,0.0,0.00038]
[1779540558960,43.06,74638.37,0.0,0.0,0.0,0.00038]
[1779540568343,43.06,74639.75,0.0,0.0,0.0,0.00038]
[1779540575073,43.06,74640.83,0.0,0.0,0.0,0.00038]
[1779540580107,43.06,74641.88,0.0,0.0,0.0,0.00038]
[1779540588482,43.06,74642.08,0.0,0.0,0.0,0.00038]
[1779540594206,43.06,74643.5,0.0,0.0,0.0,0.00038]
[1779540599239,43.06,74644.47,0.0,0.0,0.0,0.00038]
[1779540605282,43.06,74644.47,0.0,0.0,0.0,0.00038]
[1779540611327,43.06,74645.11,0.0,0.0,0.0,0.00039]
[1779540616361,43.06,74648.36,0.0,0.0,0.0,0.00039]
[1779540621397,43.06,74639.48,0.0,0.0,0.0,0.00038]
[1779540626432,43.06,74638.47,0.0,0.0,0.0,0.00038]
[1779540633481,43.06,74638.11,0.0,0.0,0.0,0.00038]
[1779540638516,43.06,74637.13,0.0,0.0,0.0,0.00038]
[1779540643553,43.06,74634.19,0.0,0.0,0.0,0.00038]
[1779540648588,43.06,74634.4,0.0,0.0,0.0,0.00038]
[1779540653624,43.06,74634.34,0.0,0.0,0.0,0.00038]
[1779540658974,43.06,74630.76,0.0,0.0,0.0,0.00037]
[1779540664711,43.06,74631.99,0.0,0.0,0.0,0.00037]
[1779540672766,43.06,74632.6,0.0,0.0,0.0,0.00037]
[1779540679114,43.06,74632.76,0.0,0.0,0.0,0.00037]
[1779540684850,43.06,74634.37,0.0,0.0,0.0,0.00038]
[1779540689884,43.06,74634.29,0.0,0.0,0.0,0.00038]
[1779540695926,43.06,74634.3,0.0,0.0,0.0,0.00037]
[1779540702977,43.06,74634.11,0.0,0.0,0.0,0.00037]
[1779540708011,43.06,74634.01,0.0,0.0,0.0,0.00037]
[1779540713047,43.06,74635.01,0.0,0.0,0.0,0.00037]
[1779540719089,43.06,74634.65,0.0,0.0,0.0,0.00037]
[1779540724124,43.06,74633.75,0.0,0.0,0.0,0.00037]
[1779540730478,43.06,74633.48,0.0,0.0,0.0,0.00037]
[1779540740549,43.06,74633.53,0.0,0.0,0.0,0.00037]
[1779540750619,43.06,74632.94,0.0,0.0,0.0,0.00037]
[1779540756364,43.06,74632.73,0.0,0.0,0.0,0.00037]
[1779540762408,43.06,74631.9,0.0,0.0,0.0,0.00037]
[1779540771471,43.06,74631.4,0.0,0.0,0.0,0.00037]
[1779540778520,43.06,74631.41,0.0,0.0,0.0,0.00037]
[1779540783555,43.06,74631.71,0.0,0.0,0.0,0.00037]
[1779540789597,43.06,74632.14,0.0,0.0,0.0,0.00037]
[1779540800672,43.06,74632.51,0.0,0.0,0.0,0.00037]
[1779540806718,43.06,74627.83,0.0,0.0,0.0,0.00037]
[1779540811752,43.06,74626.41,0.0,0.0,0.0,0.00036]
[1779540821112,43.06,74623.94,0.0,0.0,0.0,0.00036]
[1779540826857,43.06,74622.38,0.0,0.0,0.0,0.00036]
[1779540831892,43.06,74622.08,0.0,0.0,0.0,0.00036]
[1779540837934,43.06,74621.58,0.0,0.0,0.0,0.00036]
[1779540843976,43.06,74621.09,0.0,0.0,0.0,0.00036]
[1779540851325,43.06,74620.96,0.0,0.0,0.0,0.00036]
[1779540857067,43.06,74619.55,0.0,0.0,0.0,0.00036]
[1779540862102,43.06,74618.86,0.0,0.0,0.0,0.00036]
[1779540867139,43.06,74618.62,0.0,0.0,0.0,0.00036]
[1779540872173,43.06,74623.72,0.0,0.0,0.0,0.00036]
[1779540879221,43.06,74625.85,0.0,0.0,0.0,0.00036]
[1779540884257,43.06,74626.61,0.0,0.0,0.0,0.00036]
[1779540890299,43.06,74628.36,0.0,0.0,0.0,0.00036]
[1779540897347,43.06,74628.07,0.0,0.0,0.0,0.00036]
[1779540902383,43.06,74629.11,0.0,0.0,0.0,0.00036]
[1779540913460,43.06,74629.03,0.0,0.0,0.0,0.00036]
[1779540919501,43.06,74627.7,0.0,0.0,0.0,0.00036]
[1779540925846,43.06,74626.66,0.0,0.0,0.0,0.00036]
[1779540935917,43.06,74626.02,0.0,0.0,0.0,0.00036]
[1779540941658,43.06,74628.54,0.0,0.0,0.0,0.00036]
[1779540946694,43.06,74636.61,0.0,0.0,0.0,0.00037]
[1779540952735,43.06,74638.29,0.0,0.0,0.0,0.00037]
[1779540957773,43.06,74640.28,0.0,0.0,0.0,0.00037]
[1779540962807,43.06,74641.2,0.0,0.0,0.0,0.00037]
[1779540967842,43.06,74642.05,0.0,0.0,0.0,0.00037]
[1779540975899,43.06,74642.37,0.0,0.0,0.0,0.00037]
[1779540984962,43.06,74645.34,0.0,0.0,0.0,0.00038]
[1779540991006,43.06,74645.05,0.0,0.0,0.0,0.00037]
[1779540996339,43.06,74645.04,0.0,0.0,0.0,0.00037]
[1779541002084,43.06,74645.23,0.0,0.0,0.0,0.00037]
[1779541008125,43.06,74645.26,0.0,0.0,0.0,0.00037]
[1779541016479,43.06,74645.25,0.0,0.0,0.0,0.00037]
[1779541023230,43.06,74645.32,0.0,0.0,0.0,0.00037]
[1779541028265,43.06,74645.25,0.0,0.0,0.0,0.00037]
[1779541033299,43.06,74645.27,0.0,0.0,0.0,0.00037]
[1779541039344,43.06,74647.0,0.0,0.0,0.0,0.00038]
[1779541044377,43.06,74647.65,0.0,0.0,0.0,0.00038]
[1779541049412,43.06,74647.31,0.0,0.0,0.0,0.00038]
[1779541054462,43.06,74646.55,0.0,0.0,0.0,0.00037]
[1779541059497,43.06,74647.01,0.0,0.0,0.0,0.00037]
[1779541065539,43.06,74647.12,0.0,0.0,0.0,0.00037]
[1779541070573,43.06,74643.32,0.0,0.0,0.0,0.00037]
[1779541076899,43.06,74644.05,0.0,0.0,0.0,0.00037]
[1779541082658,43.06,74644.35,0.0,0.0,0.0,0.00037]
[1779541087693,43.06,74644.33,0.0,0.0,0.0,0.00037]
[1779541092728,43.06,74643.21,0.0,0.0,0.0,0.00037]
[1779541097762,43.06,74638.07,0.0,0.0,0.0,0.00037]
[1779541102798,43.06,74639.91,0.0,0.0,0.0,0.00037]
[1779541116895,43.06,74640.21,0.0,0.0,0.0,0.00037]
[1779541125961,43.06,74636.24,0.0,0.0,0.0,0.00036]
[1779541130999,43.06,74632.51,0.0,0.0,0.0,0.00036]
[1779541136031,43.06,74621.32,0.0,0.0,0.0,0.00035]
[1779541141067,43.06,74619.54,0.0,0.0,0.0,0.00035]
[1779541146101,43.06,74619.85,0.0,0.0,0.0,0.00035]
[1779541151137,43.06,74619.87,0.0,0.0,0.0,0.00035]
[1779541156172,43.06,74621.24,0.0,0.0,0.0,0.00035]
[1779541161210,43.06,74620.86,0.0,0.0,0.0,0.00035]
[1779541166241,43.06,74623.35,0.0,0.0,0.0,0.00035]
[1779541171277,43.06,74623.59,0.0,0.0,0.0,0.00035]
[1779541176313,43.06,74622.47,0.0,0.0,0.0,0.00035]
[1779541179333,43.06,74636.92,0.0,0.0,0.0,0.00036]
[1779541184368,43.06,74652.78,0.0,0.0,0.0,0.00037]
[1779541189403,43.06,74652.87,0.0,0.0,0.0,0.00037]
[1779541194438,43.06,74651.51,0.0,0.0,0.0,0.00037]
[1779541199473,43.06,74652.12,0.0,0.0,0.0,0.00037]
[1779541204508,43.06,74651.4,0.0,0.0,0.0,0.00037]
[1779541209544,43.06,74667.64,0.0,0.0,0.0,0.00039]
[1779541214578,43.06,74671.07,0.0,0.0,0.0,0.00039]
[1779541219615,43.06,74673.78,0.0,0.0,0.0,0.00039]
[1779541222954,43.06,74709.86,0.0,0.0,0.0,0.00042]
[1779541226663,43.06,74742.83,0.0,0.0,0.0,0.00045]
[1779541227671,43.06,74757.15,0.0,0.0,0.0,0.00047]
[1779541233026,43.06,74751.59,0.0,0.0,0.0,0.00046]
[1779541238755,43.06,74755.47,0.0,0.0,0.0,0.00046]
[1779541243790,43.06,74760.11,0.0,0.0,0.0,0.00047]
[1779541248825,43.06,74763.45,0.0,0.0,0.0,0.00047]
[1779541253860,43.06,74772.53,0.0,0.0,0.0,0.00048]
[1779541258894,43.06,74780.11,0.0,0.0,0.0,0.00049]
[1779541262923,43.06,74802.97,0.0,0.0,0.0,0.00051]
[1779541267959,43.06,74806.06,0.0,0.0,0.0,0.00051]
[1779541272995,43.06,74803.15,0.0,0.0,0.0,0.00051]
[1779541278029,43.06,74803.74,0.0,0.0,0.0,0.00051]
[1779541282061,43.06,74818.12,0.0,0.0,0.0,0.00053]
[1779541287100,43.06,74825.14,0.0,0.0,0.0,0.00053]
[1779541292160,43.06,74816.05,0.0,0.0,0.0,0.00052]
[1779541294155,43.06,74791.63,0.0,0.0,0.0,0.0005]
[1779541299196,43.06,74791.9,0.0,0.0,0.0,0.0005]
[1779541304226,43.06,74788.63,0.0,0.0,0.0,0.00049]
[1779541309260,43.06,74804.75,0.0,0.0,0.0,0.00051]
[1779541314295,43.06,74803.28,0.0,0.0,0.0,0.00051]
[1779541319330,43.06,74797.57,0.0,0.0,0.0,0.0005]
[1779541324365,43.06,74798.38,0.0,0.0,0.0,0.0005]
[1779541329399,43.06,74794.85,0.0,0.0,0.0,0.0005]
[1779541334435,43.06,74791.47,0.0,0.0,0.0,0.0005]
[1779541339470,43.06,74789.32,0.0,0.0,0.0,0.00049]
[1779541344505,43.06,74787.94,0.0,0.0,0.0,0.00049]
[1779541349540,43.06,74780.28,0.0,0.0,0.0,0.00048]
[1779541354580,43.06,74774.41,0.0,0.0,0.0,0.00048]
[1779541359614,43.06,74767.25,0.0,0.0,0.0,0.00047]
[1779541364651,43.06,74772.6,0.0,0.0,0.0,0.00047]
[1779541369684,43.06,74772.2,0.0,0.0,0.0,0.00047]
[1779541374718,43.06,74772.65,0.0,0.0,0.0,0.00047]
[1779541379753,43.06,74777.46,0.0,0.0,0.0,0.00048]
[1779541384788,43.06,74777.64,0.0,0.0,0.0,0.00048]
[1779541389825,43.06,74790.62,0.0,0.0,0.0,0.00049]
[1779541392846,43.06,74815.83,0.0,0.0,0.0,0.00052]
[1779541397881,43.06,74823.72,0.0,0.0,0.0,0.00053]
[1779541402915,43.06,74825.59,0.0,0.0,0.0,0.00053]
[1779541407951,43.06,74824.27,0.0,0.0,0.0,0.00053]
[1779541412986,43.06,74825.12,0.0,0.0,0.0,0.00053]
[1779541419028,43.06,74823.98,0.0,0.0,0.0,0.00052]
[1779541424408,43.06,74820.17,0.0,0.0,0.0,0.00052]
[1779541430105,43.06,74820.36,0.0,0.0,0.0,0.00052]
[1779541435140,43.06,74820.99,0.0,0.0,0.0,0.00052]
[1779541438163,43.06,74839.2,0.0,0.0,0.0,0.00054]
[1779541443197,43.06,74845.51,0.0,0.0,0.0,0.00055]
[1779541448232,43.06,74845.91,0.0,0.0,0.0,0.00055]
[1779541453267,43.06,74844.5,0.0,0.0,0.0,0.00055]
[1779541458304,43.06,74842.81,0.0,0.0,0.0,0.00055]
[1779541463337,43.06,74844.13,0.0,0.0,0.0,0.00055]
[1779541468373,43.06,74839.03,0.0,0.0,0.0,0.00054]
[1779541473407,43.06,74836.11,0.0,0.0,0.0,0.00054]
[1779541478442,43.06,74833.37,0.0,0.0,0.0,0.00053]
[1779541483477,43.06,74846.46,0.0,0.0,0.0,0.00055]
[1779541488514,43.06,74856.3,0.0,0.0,0.0,0.00056]
[1779541493554,43.06,74842.75,0.0,0.0,0.0,0.00054]
[1779541498589,43.06,74844.44,0.0,0.0,0.0,0.00054]
[1779541503638,43.06,74838.15,0.0,0.0,0.0,0.00054]
[1779541504973,43.06,74817.88,0.0,0.0,0.0,0.00052]
[1779541510687,43.06,74822.41,0.0,0.0,0.0,0.00052]
[1779541515722,43.06,74817.58,0.0,0.0,0.0,0.00052]
[1779541520757,43.06,74818.14,0.0,0.0,0.0,0.00052]
[1779541526799,43.06,74818.38,0.0,0.0,0.0,0.00052]
[1779541531834,43.06,74811.92,0.0,0.0,0.0,0.00051]
[1779541536868,43.06,74812.86,0.0,0.0,0.0,0.00051]
[1779541541904,43.06,74818.12,0.0,0.0,0.0,0.00051]
[1779541546939,43.06,74814.05,0.0,0.0,0.0,0.00051]
[1779541551975,43.06,74810.76,0.0,0.0,0.0,0.00051]
[1779541557008,43.06,74817.07,0.0,0.0,0.0,0.00051]
[1779541563055,43.06,74817.97,0.0,0.0,0.0,0.00051]
[1779541568089,43.06,74825.49,0.0,0.0,0.0,0.00052]
[1779541573124,43.06,74832.83,0.0,0.0,0.0,0.00053]
[1779541578159,43.06,74837.98,0.0,0.0,0.0,0.00054]
[1779541581180,43.06,74852.19,0.0,0.0,0.0,0.00055]
[1779541587223,43.06,74857.09,0.0,0.0,0.0,0.00056]
[1779541592257,43.06,74856.32,0.0,0.0,0.0,0.00055]
[1779541597293,43.06,74863.28,0.0,0.0,0.0,0.00056]
[1779541602337,43.06,74870.67,0.0,0.0,0.0,0.00057]
[1779541607372,43.06,74868.85,0.0,0.0,0.0,0.00057]
[1779541612421,43.06,74885.89,0.0,0.0,0.0,0.00059]
[1779541617450,43.06,74882.62,0.0,0.0,0.0,0.00058]
[1779541623497,43.06,74883.13,0.0,0.0,0.0,0.00058]
[1779541628531,43.06,74883.68,0.0,0.0,0.0,0.00059]
[1779541633566,43.06,74883.92,0.0,0.0,0.0,0.00059]
[1779541638602,43.06,74883.95,0.0,0.0,0.0,0.00059]
[1779541643639,43.06,74897.22,0.0,0.0,0.0,0.0006]
[1779541648680,43.06,74884.83,0.0,0.0,0.0,0.00059]
[1779541652700,43.06,74873.79,0.0,0.0,0.0,0.00057]
[1779541656031,43.06,74851.16,0.0,0.0,0.0,0.00055]
[1779541661780,43.06,74845.04,0.0,0.0,0.0,0.00054]
[1779541666815,43.06,74845.0,0.0,0.0,0.0,0.00054]
[1779541671853,43.06,74841.23,0.0,0.0,0.0,0.00053]
[1779541676887,43.06,74839.45,0.0,0.0,0.0,0.00053]
[1779541681923,43.06,74845.5,0.0,0.0,0.0,0.00054]
[1779541684948,43.06,74864.69,0.0,0.0,0.0,0.00056]
[1779541688971,43.06,74878.58,0.0,0.0,0.0,0.00058]
[1779541694012,43.06,74882.47,0.0,0.0,0.0,0.00058]
[1779541700049,43.06,74881.84,0.0,0.0,0.0,0.00058]
[1779541706384,43.06,74877.41,0.0,0.0,0.0,0.00058]
[1779541712133,43.06,74872.14,0.0,0.0,0.0,0.00057]
[1779541717168,43.06,74865.22,0.0,0.0,0.0,0.00056]
[1779541722204,43.06,74857.43,0.0,0.0,0.0,0.00055]
[1779541727238,43.06,74851.05,0.0,0.0,0.0,0.00054]
[1779541732274,43.06,74851.77,0.0,0.0,0.0,0.00054]
[1779541737310,43.06,74865.26,0.0,0.0,0.0,0.00056]
[1779541742344,43.06,74852.05,0.0,0.0,0.0,0.00054]
[1779541747379,43.06,74851.08,0.0,0.0,0.0,0.00054]
[1779541752414,43.06,74852.54,0.0,0.0,0.0,0.00054]
[1779541757451,43.06,74857.36,0.0,0.0,0.0,0.00055]
[1779541759464,43.06,74871.42,0.0,0.0,0.0,0.00057]
[1779541764498,43.06,74870.08,0.0,0.0,0.0,0.00056]
[1779541770539,43.06,74870.87,0.0,0.0,0.0,0.00057]
[1779541775576,43.06,74866.11,0.0,0.0,0.0,0.00056]
[1779541780613,43.06,74853.34,0.0,0.0,0.0,0.00054]
[1779541785646,43.06,74852.7,0.0,0.0,0.0,0.00054]
[1779541791687,43.06,74852.64,0.0,0.0,0.0,0.00054]
[1779541796723,43.06,74851.23,0.0,0.0,0.0,0.00054]
[1779541803771,43.06,74849.21,0.0,0.0,0.0,0.00054]
[1779541810821,43.06,74847.63,0.0,0.0,0.0,0.00054]
[1779541815855,43.06,74844.88,0.0,0.0,0.0,0.00053]
[1779541820891,43.06,74844.88,0.0,0.0,0.0,0.00053]
[1779541825925,43.06,74839.05,0.0,0.0,0.0,0.00053]
[1779541830961,43.06,74841.29,0.0,0.0,0.0,0.00053]
[1779541835997,43.06,74840.72,0.0,0.0,0.0,0.00053]
[1779541842042,43.06,74840.62,0.0,0.0,0.0,0.00053]
[1779541847375,43.06,74838.87,0.0,0.0,0.0,0.00052]
[1779541853123,43.06,74838.56,0.0,0.0,0.0,0.00052]
[1779541858159,43.06,74839.06,0.0,0.0,0.0,0.00052]
[1779541863192,43.06,74837.67,0.0,0.0,0.0,0.00052]
[1779541868229,43.06,74836.86,0.0,0.0,0.0,0.00052]
[1779541873264,43.06,74836.02,0.0,0.0,0.0,0.00052]
[1779541878298,43.06,74837.11,0.0,0.0,0.0,0.00052]
[1779541883334,43.06,74837.09,0.0,0.0,0.0,0.00052]
[1779541888368,43.06,74841.94,0.0,0.0,0.0,0.00053]
[1779541893403,43.06,74842.35,0.0,0.0,0.0,0.00053]
[1779541898440,43.06,74846.97,0.0,0.0,0.0,0.00053]
[1779541903474,43.06,74844.85,0.0,0.0,0.0,0.00053]
[1779541909516,43.06,74845.03,0.0,0.0,0.0,0.00053]
[1779541915558,43.06,74843.76,0.0,0.0,0.0,0.00053]
[1779541920593,43.06,74845.7,0.0,0.0,0.0,0.00053]
[1779541927945,43.06,74846.33,0.0,0.0,0.0,0.00053]
[1779541933685,43.06,74843.42,0.0,0.0,0.0,0.00053]
[1779541938722,43.06,74832.8,0.0,0.0,0.0,0.00052]
[1779541943755,43.06,74832.98,0.0,0.0,0.0,0.00052]
[1779541948791,43.06,74836.32,0.0,0.0,0.0,0.00052]
[1779541953826,43.06,74839.21,0.0,0.0,0.0,0.00052]
[1779541958861,43.06,74838.41,0.0,0.0,0.0,0.00052]
[1779541963896,43.06,74841.58,0.0,0.0,0.0,0.00052]
[1779541973967,43.06,74842.74,0.0,0.0,0.0,0.00052]
[1779541981015,43.06,74844.23,0.0,0.0,0.0,0.00053]
[1779541986050,43.06,74844.58,0.0,0.0,0.0,0.00053]
[1779541993100,43.06,74846.15,0.0,0.0,0.0,0.00053]
[1779541998435,43.06,74846.18,0.0,0.0,0.0,0.00053]
[1779542005183,43.06,74845.32,0.0,0.0,0.0,0.00053]
[1779542011230,43.06,74846.36,0.0,0.0,0.0,0.00053]
[1779542016264,43.06,74847.05,0.0,0.0,0.0,0.00053]
[1779542022309,43.06,74847.78,0.0,0.0,0.0,0.00053]
[1779542027342,43.06,74836.03,0.0,0.0,0.0,0.00051]
[1779542032378,43.06,74835.19,0.0,0.0,0.0,0.00051]
[1779542037413,43.06,74834.0,0.0,0.0,0.0,0.00051]
[1779542043454,43.06,74833.36,0.0,0.0,0.0,0.00051]
[1779542048794,43.06,74831.05,0.0,0.0,0.0,0.00051]
[1779542054536,43.06,74838.89,0.0,0.0,0.0,0.00052]
[1779542060615,43.06,74838.94,0.0,0.0,0.0,0.00052]
[1779542065649,43.06,74836.98,0.0,0.0,0.0,0.00052]
[1779542077735,43.06,74833.76,0.0,0.0,0.0,0.00051]
[1779542082770,43.06,74833.34,0.0,0.0,0.0,0.00051]
[1779542089089,43.06,74832.73,0.0,0.0,0.0,0.00051]
[1779542094856,43.06,74831.86,0.0,0.0,0.0,0.00051]
[1779542104928,43.06,74831.09,0.0,0.0,0.0,0.00051]
[1779542109962,43.06,74842.68,0.0,0.0,0.0,0.00052]
[1779542110972,43.06,74861.51,0.0,0.0,0.0,0.00054]
[1779542112988,43.06,74878.58,0.0,0.0,0.0,0.00056]
[1779542118023,43.06,74888.79,0.0,0.0,0.0,0.00057]
[1779542123057,43.06,74895.62,0.0,0.0,0.0,0.00058]
[1779542128092,43.06,74888.74,0.0,0.0,0.0,0.00057]
[1779542133153,43.06,74905.41,0.0,0.0,0.0,0.00059]
[1779542135161,43.06,74920.6,0.0,0.0,0.0,0.00061]
[1779542139189,43.06,74902.09,0.0,0.0,0.0,0.00058]
[1779542144224,43.06,74892.48,0.0,0.0,0.0,0.00057]
[1779542149261,43.06,74887.84,0.0,0.0,0.0,0.00057]
[1779542154296,43.06,74915.27,0.0,0.0,0.0,0.0006]
[1779542159612,43.06,74904.15,0.0,0.0,0.0,0.00059]
[1779542163361,43.06,74919.43,0.0,0.0,0.0,0.00061]
[1779542168398,43.06,74916.41,0.0,0.0,0.0,0.0006]
[1779542173433,43.06,74913.5,0.0,0.0,0.0,0.0006]
[1779542177463,43.06,74927.44,0.0,0.0,0.0,0.00062]
[1779542182497,43.06,74925.01,0.0,0.0,0.0,0.00061]
[1779542187532,43.06,74925.77,0.0,0.0,0.0,0.00061]
[1779542192567,43.06,74925.67,0.0,0.0,0.0,0.00061]
[1779542197604,43.06,74925.38,0.0,0.0,0.0,0.00061]
[1779542202636,43.06,74925.75,0.0,0.0,0.0,0.00061]
[1779542207680,43.06,74918.77,0.0,0.0,0.0,0.0006]
[1779542212713,43.06,74917.3,0.0,0.0,0.0,0.0006]
[1779542217748,43.06,74914.46,0.0,0.0,0.0,0.0006]
[1779542222783,43.06,74916.82,0.0,0.0,0.0,0.0006]
[1779542227818,43.06,74919.43,0.0,0.0,0.0,0.0006]
[1779542235874,43.06,74919.35,0.0,0.0,0.0,0.0006]
[1779542240908,43.06,74907.21,0.0,0.0,0.0,0.00059]
[1779542245944,43.06,74905.61,0.0,0.0,0.0,0.00059]
[1779542250983,43.06,74907.52,0.0,0.0,0.0,0.00059]
[1779542256016,43.06,74908.45,0.0,0.0,0.0,0.00059]
[1779542261053,43.06,74906.47,0.0,0.0,0.0,0.00058]
[1779542266087,43.06,74898.54,0.0,0.0,0.0,0.00058]
[1779542271123,43.06,74899.7,0.0,0.0,0.0,0.00058]
[1779542276159,43.06,74892.8,0.0,0.0,0.0,0.00057]
[1779542281194,43.06,74886.87,0.0,0.0,0.0,0.00056]
[1779542286229,43.06,74882.82,0.0,0.0,0.0,0.00056]
[1779542291266,43.06,74880.17,0.0,0.0,0.0,0.00055]
[1779542296301,43.06,74869.29,0.0,0.0,0.0,0.00054]
[1779542301337,43.06,74860.44,0.0,0.0,0.0,0.00053]
[1779542306373,43.06,74852.73,0.0,0.0,0.0,0.00052]
[1779542311407,43.06,74851.99,0.0,0.0,0.0,0.00052]
[1779542316444,43.06,74855.49,0.0,0.0,0.0,0.00052]
[1779542321477,43.06,74855.08,0.0,0.0,0.0,0.00052]
[1779542326511,43.06,74855.52,0.0,0.0,0.0,0.00052]
[1779542337591,43.06,74855.56,0.0,0.0,0.0,0.00052]
[1779542342627,43.06,74855.44,0.0,0.0,0.0,0.00052]
[1779542347661,43.06,74855.93,0.0,0.0,0.0,0.00052]
[1779542352701,43.06,74855.67,0.0,0.0,0.0,0.00052]
[1779542357738,43.06,74854.67,0.0,0.0,0.0,0.00052]
[1779542362772,43.06,74853.91,0.0,0.0,0.0,0.00052]
[1779542368814,43.06,74853.79,0.0,0.0,0.0,0.00052]
[1779542373852,43.06,74852.82,0.0,0.0,0.0,0.00052]
[1779542378883,43.06,74851.54,0.0,0.0,0.0,0.00052]
[1779542383919,43.06,74848.94,0.0,0.0,0.0,0.00052]
[1779542388955,43.06,74849.64,0.0,0.0,0.0,0.00052]
[1779542393989,43.06,74852.21,0.0,0.0,0.0,0.00052]
[1779542399024,43.06,74851.42,0.0,0.0,0.0,0.00052]
[1779542404069,43.06,74849.46,0.0,0.0,0.0,0.00052]
[1779542410111,43.06,74849.97,0.0,0.0,0.0,0.00052]
[1779542420183,43.06,74852.0,0.0,0.0,0.0,0.00052]
[1779542425216,43.06,74854.09,0.0,0.0,0.0,0.00052]
[1779542431532,43.06,74854.48,0.0,0.0,0.0,0.00052]
[1779542437303,43.06,74864.8,0.0,0.0,0.0,0.00053]
[1779542442334,43.06,74869.68,0.0,0.0,0.0,0.00054]
[1779542448376,43.06,74870.0,0.0,0.0,0.0,0.00054]
[1779542453414,43.06,74879.11,0.0,0.0,0.0,0.00055]
[1779542458450,43.06,74884.22,0.0,0.0,0.0,0.00055]
[1779542463488,43.06,74891.49,0.0,0.0,0.0,0.00056]
[1779542468528,43.06,74892.15,0.0,0.0,0.0,0.00056]
[1779542473570,43.06,74893.21,0.0,0.0,0.0,0.00056]
[1779542478596,43.06,74900.15,0.0,0.0,0.0,0.00057]
[1779542483631,43.06,74902.39,0.0,0.0,0.0,0.00057]
[1779542487659,43.06,74917.28,0.0,0.0,0.0,0.00059]
[1779542492694,43.06,74917.07,0.0,0.0,0.0,0.00059]
[1779542497730,43.06,74925.58,0.0,0.0,0.0,0.0006]
[1779542502770,43.06,74924.32,0.0,0.0,0.0,0.0006]
[1779542507803,43.06,74927.4,0.0,0.0,0.0,0.0006]
[1779542512841,43.06,74931.55,0.0,0.0,0.0,0.00061]
[1779542517876,43.06,74933.33,0.0,0.0,0.0,0.00061]
[1779542522911,43.06,74929.43,0.0,0.0,0.0,0.0006]
[1779542527946,43.06,74916.22,0.0,0.0,0.0,0.00059]
[1779542532981,43.06,74920.56,0.0,0.0,0.0,0.00059]
[1779542539022,43.06,74923.09,0.0,0.0,0.0,0.00059]
[1779542544058,43.06,74930.84,0.0,0.0,0.0,0.0006]
[1779542549093,43.06,74933.48,0.0,0.0,0.0,0.00061]
[1779542554128,43.06,74940.17,0.0,0.0,0.0,0.00061]
[1779542559164,43.06,74938.27,0.0,0.0,0.0,0.00061]
[1779542564198,43.06,74928.9,0.0,0.0,0.0,0.0006]
[1779542571247,43.06,74928.9,0.0,0.0,0.0,0.0006]
[1779542576282,43.06,74928.06,0.0,0.0,0.0,0.0006]
[1779542581317,43.06,74928.23,0.0,0.0,0.0,0.0006]
[1779542586353,43.06,74929.45,0.0,0.0,0.0,0.0006]
[1779542592671,43.06,74929.86,0.0,0.0,0.0,0.0006]
[1779542598436,43.06,74923.54,0.0,0.0,0.0,0.00059]
[1779542603471,43.06,74914.92,0.0,0.0,0.0,0.00058]
[1779542608506,43.06,74914.1,0.0,0.0,0.0,0.00058]
[1779542613557,43.06,74913.36,0.0,0.0,0.0,0.00058]
[1779542618576,43.06,74906.87,0.0,0.0,0.0,0.00057]
[1779542623614,43.06,74906.22,0.0,0.0,0.0,0.00057]
[1779542628651,43.06,74901.58,0.0,0.0,0.0,0.00056]
[1779542633690,43.06,74900.7,0.0,0.0,0.0,0.00056]
[1779542638724,43.06,74896.24,0.0,0.0,0.0,0.00056]
[1779542643759,43.06,74894.73,0.0,0.0,0.0,0.00056]
[1779542648799,43.06,74894.69,0.0,0.0,0.0,0.00056]
[1779542653831,43.06,74895.35,0.0,0.0,0.0,0.00056]
[1779542659872,43.06,74894.59,0.0,0.0,0.0,0.00056]
[1779542668935,43.06,74893.87,0.0,0.0,0.0,0.00056]
[1779542673980,43.06,74891.66,0.0,0.0,0.0,0.00055]
[1779542679006,43.06,74891.6,0.0,0.0,0.0,0.00055]
[1779542684042,43.06,74891.65,0.0,0.0,0.0,0.00055]
[1779542689365,43.06,74889.81,0.0,0.0,0.0,0.00055]
[1779542696127,43.06,74889.07,0.0,0.0,0.0,0.00055]
[1779542701162,43.06,74888.38,0.0,0.0,0.0,0.00055]
[1779542709506,43.06,74887.88,0.0,0.0,0.0,0.00055]
[1779542718280,43.06,74887.43,0.0,0.0,0.0,0.00055]
[1779542723316,43.06,74887.94,0.0,0.0,0.0,0.00055]
[1779542729652,43.06,74888.68,0.0,0.0,0.0,0.00055]
[1779542735399,43.06,74888.64,0.0,0.0,0.0,0.00054]
[1779542742449,43.06,74889.37,0.0,0.0,0.0,0.00055]
[1779542749792,43.06,74891.49,0.0,0.0,0.0,0.00055]
[1779542759862,43.06,74890.82,0.0,0.0,0.0,0.00055]
[1779542769639,43.06,74887.92,0.0,0.0,0.0,0.00054]
[1779542774674,43.06,74887.65,0.0,0.0,0.0,0.00054]
[1779542779709,43.06,74887.87,0.0,0.0,0.0,0.00054]
[1779542784744,43.06,74884.28,0.0,0.0,0.0,0.00054]
[1779542789780,43.06,74883.08,0.0,0.0,0.0,0.00054]
[1779542794815,43.06,74883.57,0.0,0.0,0.0,0.00054]
[1779542799850,43.06,74883.82,0.0,0.0,0.0,0.00054]
[1779542804887,43.06,74884.4,0.0,0.0,0.0,0.00054]
[1779542809919,43.06,74881.2,0.0,0.0,0.0,0.00053]
[1779542814956,43.06,74880.49,0.0,0.0,0.0,0.00053]
[1779542820290,43.06,74880.92,0.0,0.0,0.0,0.00053]
[1779542826033,43.06,74882.4,0.0,0.0,0.0,0.00054]
[1779542831067,43.06,74884.84,0.0,0.0,0.0,0.00054]
[1779542838117,43.06,74885.2,0.0,0.0,0.0,0.00054]
[1779542850500,43.06,74888.96,0.0,0.0,0.0,0.00054]
[1779542856245,43.06,74888.99,0.0,0.0,0.0,0.00054]
[1779542862607,43.06,74873.8,0.0,0.0,0.0,0.00052]
[1779542868329,43.06,74870.03,0.0,0.0,0.0,0.00052]
[1779542873364,43.06,74871.78,0.0,0.0,0.0,0.00052]
[1779542879406,43.06,74874.47,0.0,0.0,0.0,0.00052]
[1779542884441,43.06,74876.61,0.0,0.0,0.0,0.00053]
[1779542890488,43.06,74877.97,0.0,0.0,0.0,0.00053]
[1779542895518,43.06,74886.49,0.0,0.0,0.0,0.00054]
[1779542900553,43.06,74887.1,0.0,0.0,0.0,0.00054]
[1779542906595,43.06,74887.1,0.0,0.0,0.0,0.00054]
[1779542911630,43.06,74888.04,0.0,0.0,0.0,0.00054]
[1779542919686,43.06,74887.88,0.0,0.0,0.0,0.00054]
[1779542924721,43.06,74887.1,0.0,0.0,0.0,0.00054]
[1779542929756,43.06,74886.94,0.0,0.0,0.0,0.00054]
[1779542934791,43.06,74886.85,0.0,0.0,0.0,0.00054]
[1779542939828,43.06,74896.9,0.0,0.0,0.0,0.00055]
[1779542944864,43.06,74894.79,0.0,0.0,0.0,0.00054]
[1779542951913,43.06,74894.16,0.0,0.0,0.0,0.00054]
[1779542956948,43.06,74892.99,0.0,0.0,0.0,0.00054]
[1779542961983,43.06,74891.07,0.0,0.0,0.0,0.00054]
[1779542967020,43.06,74891.65,0.0,0.0,0.0,0.00054]
[1779542973064,43.06,74891.1,0.0,0.0,0.0,0.00054]
[1779542978101,43.06,74890.75,0.0,0.0,0.0,0.00054]
[1779542983460,43.06,74890.57,0.0,0.0,0.0,0.00054]
[1779542989177,43.06,74890.26,0.0,0.0,0.0,0.00054]
[1779542995220,43.06,74889.73,0.0,0.0,0.0,0.00054]
[1779543000273,43.06,74891.01,0.0,0.0,0.0,0.00054]
[1779543005303,43.06,74892.25,0.0,0.0,0.0,0.00054]
[1779543008319,43.06,74908.17,0.0,0.0,0.0,0.00056]
[1779543013683,43.06,74915.79,0.0,0.0,0.0,0.00057]
[1779543019395,43.06,74918.12,0.0,0.0,0.0,0.00057]
[1779543024437,43.06,74913.52,0.0,0.0,0.0,0.00056]
[1779543029471,43.06,74927.34,0.0,0.0,0.0,0.00058]
[1779543034505,43.06,74932.92,0.0,0.0,0.0,0.00058]
[1779543039540,43.06,74931.37,0.0,0.0,0.0,0.00058]
[1779543045583,43.06,74937.03,0.0,0.0,0.0,0.00059]
[1779543050617,43.06,74938.24,0.0,0.0,0.0,0.00059]
[1779543055653,43.06,74937.96,0.0,0.0,0.0,0.00059]
[1779543060691,43.06,74944.85,0.0,0.0,0.0,0.0006]
[1779543065724,43.06,74945.9,0.0,0.0,0.0,0.0006]
[1779543071766,43.06,74945.92,0.0,0.0,0.0,0.0006]
[1779543078816,43.06,74945.2,0.0,0.0,0.0,0.0006]
[1779543084188,43.06,74931.54,0.0,0.0,0.0,0.00058]
[1779543089892,43.06,74930.48,0.0,0.0,0.0,0.00058]
[1779543094258,43.06,74907.35,0.0,0.0,0.0,0.00055]
[1779543099961,43.06,74902.01,0.0,0.0,0.0,0.00055]
[1779543104998,43.06,74894.75,0.0,0.0,0.0,0.00054]
[1779543110036,43.06,74892.66,0.0,0.0,0.0,0.00053]
[1779543115072,43.06,74894.09,0.0,0.0,0.0,0.00054]
[1779543120107,43.06,74892.05,0.0,0.0,0.0,0.00053]
[1779543125142,43.06,74893.98,0.0,0.0,0.0,0.00054]
[1779543130186,43.06,74891.46,0.0,0.0,0.0,0.00053]
[1779543135223,43.06,74901.02,0.0,0.0,0.0,0.00054]
[1779543140258,43.06,74899.03,0.0,0.0,0.0,0.00054]
[1779543145291,43.06,74897.97,0.0,0.0,0.0,0.00054]
[1779543150326,43.06,74888.29,0.0,0.0,0.0,0.00053]
[1779543155361,43.06,74893.39,0.0,0.0,0.0,0.00053]
[1779543160396,43.06,74887.95,0.0,0.0,0.0,0.00053]
[1779543164767,43.06,74873.95,0.0,0.0,0.0,0.00051]
[1779543170469,43.06,74861.14,0.0,0.0,0.0,0.0005]
[1779543175501,43.06,74858.46,0.0,0.0,0.0,0.0005]
[1779543180535,43.06,74856.32,0.0,0.0,0.0,0.00049]
[1779543185570,43.06,74854.5,0.0,0.0,0.0,0.00049]
[1779543190609,43.06,74854.06,0.0,0.0,0.0,0.00049]
[1779543195646,43.06,74848.22,0.0,0.0,0.0,0.00049]
[1779543200681,43.06,74847.11,0.0,0.0,0.0,0.00048]
[1779543205716,43.06,74856.99,0.0,0.0,0.0,0.00049]
[1779543212764,43.06,74852.7,0.0,0.0,0.0,0.00049]
[1779543220832,43.06,74851.82,0.0,0.0,0.0,0.00049]
[1779543225856,43.06,74864.95,0.0,0.0,0.0,0.0005]
[1779543230892,43.06,74867.82,0.0,0.0,0.0,0.0005]
[1779543232908,43.06,74883.4,0.0,0.0,0.0,0.00052]
[1779543237939,43.06,74887.13,0.0,0.0,0.0,0.00052]
[1779543242978,43.06,74888.43,0.0,0.0,0.0,0.00053]
[1779543248017,43.06,74890.79,0.0,0.0,0.0,0.00053]
[1779543253051,43.06,74878.86,0.0,0.0,0.0,0.00052]
[1779543260097,43.06,74881.39,0.0,0.0,0.0,0.00052]
[1779543265133,43.06,74884.49,0.0,0.0,0.0,0.00052]
[1779543270171,43.06,74886.3,0.0,0.0,0.0,0.00052]
[1779543275207,43.06,74888.59,0.0,0.0,0.0,0.00052]
[1779543282256,43.06,74890.96,0.0,0.0,0.0,0.00053]
[1779543287290,43.06,74891.46,0.0,0.0,0.0,0.00053]
[1779543292327,43.06,74884.08,0.0,0.0,0.0,0.00052]
[1779543297363,43.06,74875.4,0.0,0.0,0.0,0.00051]
[1779543302414,43.06,74871.3,0.0,0.0,0.0,0.00051]
[1779543304412,43.06,74849.98,0.0,0.0,0.0,0.00048]
[1779543309448,43.06,74842.42,0.0,0.0,0.0,0.00048]
[1779543314482,43.06,74848.12,0.0,0.0,0.0,0.00048]
[1779543319517,43.06,74840.58,0.0,0.0,0.0,0.00047]
[1779543325896,43.06,74841.41,0.0,0.0,0.0,0.00047]
[1779543333615,43.06,74842.0,0.0,0.0,0.0,0.00047]
[1779543338649,43.06,74836.6,0.0,0.0,0.0,0.00047]
[1779543341673,43.06,74822.6,0.0,0.0,0.0,0.00045]
[1779543346707,43.06,74830.92,0.0,0.0,0.0,0.00046]
[1779543351742,43.06,74831.49,0.0,0.0,0.0,0.00046]
[1779543359798,43.06,74832.37,0.0,0.0,0.0,0.00046]
[1779543364833,43.06,74832.88,0.0,0.0,0.0,0.00046]
[1779543369868,43.06,74831.07,0.0,0.0,0.0,0.00046]
[1779543374903,43.06,74829.18,0.0,0.0,0.0,0.00046]
[1779543379939,43.06,74837.27,0.0,0.0,0.0,0.00047]
[1779543386334,43.06,74837.15,0.0,0.0,0.0,0.00047]
[1779543392022,43.06,74836.6,0.0,0.0,0.0,0.00047]
[1779543397057,43.06,74836.28,0.0,0.0,0.0,0.00047]
[1779543404109,43.06,74834.8,0.0,0.0,0.0,0.00046]
[1779543409140,43.06,74834.48,0.0,0.0,0.0,0.00046]
[1779543414176,43.06,74834.93,0.0,0.0,0.0,0.00046]
[1779543419211,43.06,74827.14,0.0,0.0,0.0,0.00046]
[1779543424284,43.06,74814.32,0.0,0.0,0.0,0.00044]
[1779543429318,43.06,74804.66,0.0,0.0,0.0,0.00044]
[1779543432338,43.06,74818.82,0.0,0.0,0.0,0.00045]
[1779543437372,43.06,74825.21,0.0,0.0,0.0,0.00046]
[1779543442406,43.06,74832.14,0.0,0.0,0.0,0.00046]
[1779543447443,43.06,74836.36,0.0,0.0,0.0,0.00047]
[1779543453484,43.06,74845.29,0.0,0.0,0.0,0.00047]
[1779543459526,43.06,74848.85,0.0,0.0,0.0,0.00048]
[1779543465570,43.06,74852.44,0.0,0.0,0.0,0.00048]
[1779543470604,43.06,74852.44,0.0,0.0,0.0,0.00048]
[1779543476646,43.06,74848.79,0.0,0.0,0.0,0.00048]
[1779543481681,43.06,74850.92,0.0,0.0,0.0,0.00048]
[1779543487043,43.06,74851.72,0.0,0.0,0.0,0.00048]
[1779543492759,43.06,74851.66,0.0,0.0,0.0,0.00048]
[1779543497794,43.06,74851.78,0.0,0.0,0.0,0.00048]
[1779543502829,43.06,74862.41,0.0,0.0,0.0,0.00049]
[1779543507863,43.06,74861.17,0.0,0.0,0.0,0.00049]
[1779543517252,43.06,74861.43,0.0,0.0,0.0,0.00049]
[1779543522969,43.06,74859.09,0.0,0.0,0.0,0.00048]
[1779543528005,43.06,74860.05,0.0,0.0,0.0,0.00048]
[1779543533039,43.06,74868.39,0.0,0.0,0.0,0.00049]
[1779543538075,43.06,74872.04,0.0,0.0,0.0,0.0005]
[1779543543109,43.06,74875.96,0.0,0.0,0.0,0.0005]
[1779543551490,43.06,74878.7,0.0,0.0,0.0,0.0005]
[1779543557210,43.06,74873.74,0.0,0.0,0.0,0.0005]
[1779543562245,43.06,74873.99,0.0,0.0,0.0,0.0005]
[1779543567282,43.06,74861.09,0.0,0.0,0.0,0.00049]
[1779543573323,43.06,74860.64,0.0,0.0,0.0,0.00048]
[1779543578358,43.06,74861.26,0.0,0.0,0.0,0.00048]
[1779543583392,43.06,74860.69,0.0,0.0,0.0,0.00048]
[1779543588428,43.06,74853.58,0.0,0.0,0.0,0.00048]
[1779543593465,43.06,74852.6,0.0,0.0,0.0,0.00048]
[1779543598499,43.06,74850.74,0.0,0.0,0.0,0.00047]
[1779543603538,43.06,74849.14,0.0,0.0,0.0,0.00047]
[1779543608572,43.06,74849.1,0.0,0.0,0.0,0.00047]
[1779543613608,43.06,74847.89,0.0,0.0,0.0,0.00047]
[1779543618642,43.06,74847.99,0.0,0.0,0.0,0.00047]
[1779543623681,43.06,74847.65,0.0,0.0,0.0,0.00047]
[1779543629719,43.06,74847.64,0.0,0.0,0.0,0.00047]
[1779543634783,43.06,74847.52,0.0,0.0,0.0,0.00047]
[1779543640822,43.06,74848.29,0.0,0.0,0.0,0.00047]
[1779543645859,43.06,74824.63,0.0,0.0,0.0,0.00045]
[1779543651902,43.06,74825.09,0.0,0.0,0.0,0.00045]
[1779543657942,43.06,74821.05,0.0,0.0,0.0,0.00044]
[1779543662981,43.06,74830.1,0.0,0.0,0.0,0.00045]
[1779543668013,43.06,74831.56,0.0,0.0,0.0,0.00045]
[1779543673049,43.06,74829.44,0.0,0.0,0.0,0.00045]
[1779543679380,43.06,74829.89,0.0,0.0,0.0,0.00045]
[1779543685133,43.06,74831.41,0.0,0.0,0.0,0.00045]
[1779543692182,43.06,74834.29,0.0,0.0,0.0,0.00045]
[1779543697217,43.06,74835.22,0.0,0.0,0.0,0.00045]
[1779543702253,43.06,74832.31,0.0,0.0,0.0,0.00045]
[1779543707287,43.06,74831.75,0.0,0.0,0.0,0.00045]
[1779543713329,43.06,74829.41,0.0,0.0,0.0,0.00045]
[1779543716351,43.06,74843.68,0.0,0.0,0.0,0.00046]
[1779543722393,43.06,74842.77,0.0,0.0,0.0,0.00046]
[1779543727427,43.06,74837.16,0.0,0.0,0.0,0.00046]
[1779543732463,43.06,74841.23,0.0,0.0,0.0,0.00046]
[1779543737497,43.06,74846.23,0.0,0.0,0.0,0.00046]
[1779543742532,43.06,74848.76,0.0,0.0,0.0,0.00047]
[1779543747566,43.06,74849.36,0.0,0.0,0.0,0.00047]
[1779543756699,43.06,74848.67,0.0,0.0,0.0,0.00047]
[1779543762740,43.06,74847.87,0.0,0.0,0.0,0.00046]
[1779543768781,43.06,74851.3,0.0,0.0,0.0,0.00047]
[1779543773816,43.06,74851.0,0.0,0.0,0.0,0.00047]
[1779543780090,43.06,74850.44,0.0,0.0,0.0,0.00047]
[1779543785903,43.06,74849.37,0.0,0.0,0.0,0.00047]
[1779543791942,43.06,74851.91,0.0,0.0,0.0,0.00047]
[1779543800229,43.06,74851.7,0.0,0.0,0.0,0.00047]
[1779543808053,43.06,74850.72,0.0,0.0,0.0,0.00047]
[1779543818124,43.06,74850.31,0.0,0.0,0.0,0.00046]
[1779543826180,43.06,74850.0,0.0,0.0,0.0,0.00046]
[1779543831216,43.06,74845.06,0.0,0.0,0.0,0.00046]
[1779543836250,43.06,74845.3,0.0,0.0,0.0,0.00046]
[1779543841286,43.06,74845.24,0.0,0.0,0.0,0.00046]
[1779543847328,43.06,74853.51,0.0,0.0,0.0,0.00047]
[1779543853370,43.06,74853.73,0.0,0.0,0.0,0.00047]
[1779543860649,43.06,74855.02,0.0,0.0,0.0,0.00047]
[1779543866461,43.06,74855.02,0.0,0.0,0.0,0.00047]
[1779543872504,43.06,74855.99,0.0,0.0,0.0,0.00047]
[1779543880789,43.06,74856.86,0.0,0.0,0.0,0.00047]
[1779543890860,43.06,74857.25,0.0,0.0,0.0,0.00047]
[1779543900930,43.06,74856.85,0.0,0.0,0.0,0.00047]
[1779543906741,43.06,74857.08,0.0,0.0,0.0,0.00047]
[1779543913790,43.06,74857.23,0.0,0.0,0.0,0.00047]
[1779543921070,43.06,74857.36,0.0,0.0,0.0,0.00047]
[1779543926881,43.06,74859.31,0.0,0.0,0.0,0.00047]
[1779543931916,43.06,74859.41,0.0,0.0,0.0,0.00047]
[1779543936951,43.06,74859.24,0.0,0.0,0.0,0.00047]
[1779543941989,43.06,74870.84,0.0,0.0,0.0,0.00048]
[1779543947021,43.06,74877.77,0.0,0.0,0.0,0.00049]
[1779543952057,43.06,74878.3,0.0,0.0,0.0,0.00049]
[1779543957094,43.06,74877.82,0.0,0.0,0.0,0.00049]
[1779543962127,43.06,74889.59,0.0,0.0,0.0,0.0005]
[1779543967162,43.06,74892.26,0.0,0.0,0.0,0.0005]
[1779543972208,43.06,74893.94,0.0,0.0,0.0,0.0005]
[1779543977233,43.06,74892.36,0.0,0.0,0.0,0.0005]
[1779543982268,43.06,74894.92,0.0,0.0,0.0,0.00051]
[1779543987303,43.06,74894.32,0.0,0.0,0.0,0.0005]
[1779543992338,43.06,74891.89,0.0,0.0,0.0,0.0005]
[1779543997374,43.06,74890.63,0.0,0.0,0.0,0.0005]
[1779544002413,43.06,74889.63,0.0,0.0,0.0,0.0005]
[1779544008452,43.06,74888.59,0.0,0.0,0.0,0.0005]
[1779544016506,43.06,74888.2,0.0,0.0,0.0,0.0005]
[1779544021778,43.06,74887.47,0.0,0.0,0.0,0.0005]
[1779544026576,43.06,74905.7,0.0,0.0,0.0,0.00051]
[1779544031848,43.06,74913.99,0.0,0.0,0.0,0.00052]
[1779544037654,43.06,74915.18,0.0,0.0,0.0,0.00052]
[1779544042688,43.06,74915.85,0.0,0.0,0.0,0.00053]
[1779544047725,43.06,74915.9,0.0,0.0,0.0,0.00053]
[1779544053766,43.06,74915.0,0.0,0.0,0.0,0.00052]
[1779544058800,43.06,74915.26,0.0,0.0,0.0,0.00052]
[1779544063836,43.06,74915.23,0.0,0.0,0.0,0.00052]
[1779544068871,43.06,74919.66,0.0,0.0,0.0,0.00053]
[1779544073906,43.06,74922.1,0.0,0.0,0.0,0.00053]
[1779544078941,43.06,74923.21,0.0,0.0,0.0,0.00053]
[1779544083976,43.06,74923.5,0.0,0.0,0.0,0.00053]
[1779544089018,43.06,74923.11,0.0,0.0,0.0,0.00053]
[1779544094054,43.06,74923.95,0.0,0.0,0.0,0.00053]
[1779544098079,43.06,74938.34,0.0,0.0,0.0,0.00055]
[1779544103114,43.06,74942.55,0.0,0.0,0.0,0.00055]
[1779544105131,43.06,74958.18,0.0,0.0,0.0,0.00057]
[1779544110178,43.06,74980.84,0.0,0.0,0.0,0.0006]
[1779544115220,43.06,74984.07,0.0,0.0,0.0,0.0006]
[1779544120254,43.06,74998.07,0.0,0.0,0.0,0.00062]
[1779544125290,43.06,75006.51,0.0,0.0,0.0,0.00063]
[1779544130327,43.06,75009.1,0.0,0.0,0.0,0.00063]
[1779544135363,43.06,75000.34,0.0,0.0,0.0,0.00062]
[1779544140397,43.06,74999.94,0.0,0.0,0.0,0.00062]
[1779544145432,43.06,75012.34,0.0,0.0,0.0,0.00064]
[1779544150469,43.06,75025.24,0.0,0.0,0.0,0.00065]
[1779544155503,43.06,75029.9,0.0,0.0,0.0,0.00066]
[1779544160538,43.06,75022.28,0.0,0.0,0.0,0.00065]
[1779544165578,43.06,75013.07,0.0,0.0,0.0,0.00064]
[1779544170610,43.06,75024.71,0.0,0.0,0.0,0.00065]
[1779544175649,43.06,75032.68,0.0,0.0,0.0,0.00066]
[1779544180680,43.06,75040.03,0.0,0.0,0.0,0.00067]
[1779544185716,43.06,75043.85,0.0,0.0,0.0,0.00067]
[1779544190749,43.06,75050.59,0.0,0.0,0.0,0.00068]
[1779544195787,43.06,75071.05,0.0,0.0,0.0,0.00071]
[1779544200820,43.06,75066.91,0.0,0.0,0.0,0.00071]
[1779544205856,43.06,75070.85,0.0,0.0,0.0,0.00071]
[1779544210890,43.06,75055.93,0.0,0.0,0.0,0.00069]
[1779544215924,43.06,75054.89,0.0,0.0,0.0,0.00069]
[1779544220960,43.06,75039.72,0.0,0.0,0.0,0.00067]
[1779544226008,43.06,75035.01,0.0,0.0,0.0,0.00066]
[1779544228021,43.06,75018.42,0.0,0.0,0.0,0.00064]
[1779544233289,43.06,75012.57,0.0,0.0,0.0,0.00063]
[1779544239100,43.06,75016.67,0.0,0.0,0.0,0.00064]
[1779544244134,43.06,75014.52,0.0,0.0,0.0,0.00063]
[1779544249169,43.06,75023.28,0.0,0.0,0.0,0.00064]
[1779544254204,43.06,75026.23,0.0,0.0,0.0,0.00065]
[1779544259239,43.06,75025.66,0.0,0.0,0.0,0.00065]
[1779544264274,43.06,75024.35,0.0,0.0,0.0,0.00065]
[1779544269309,43.06,75024.73,0.0,0.0,0.0,0.00065]
[1779544274346,43.06,75022.09,0.0,0.0,0.0,0.00064]
[1779544279380,43.06,75021.01,0.0,0.0,0.0,0.00064]
[1779544284414,43.06,75017.36,0.0,0.0,0.0,0.00064]
[1779544289449,43.06,75016.94,0.0,0.0,0.0,0.00064]
[1779544296499,43.06,75016.86,0.0,0.0,0.0,0.00063]
[1779544302540,43.06,75016.38,0.0,0.0,0.0,0.00063]
[1779544307575,43.06,75019.42,0.0,0.0,0.0,0.00064]
[1779544312613,43.06,75013.1,0.0,0.0,0.0,0.00063]
[1779544317647,43.06,75011.07,0.0,0.0,0.0,0.00063]
[1779544322689,43.06,75022.92,0.0,0.0,0.0,0.00064]
[1779544327717,43.06,75025.8,0.0,0.0,0.0,0.00064]
[1779544332755,43.06,75030.35,0.0,0.0,0.0,0.00065]
[1779544336780,43.06,75016.43,0.0,0.0,0.0,0.00063]
[1779544341814,43.06,75025.32,0.0,0.0,0.0,0.00064]
[1779544346853,43.06,75011.75,0.0,0.0,0.0,0.00063]
[1779544351886,43.06,75022.13,0.0,0.0,0.0,0.00064]
[1779544356919,43.06,75028.67,0.0,0.0,0.0,0.00065]
[1779544360950,43.06,75009.48,0.0,0.0,0.0,0.00062]
[1779544365985,43.06,74999.34,0.0,0.0,0.0,0.00061]
[1779544371021,43.06,74997.97,0.0,0.0,0.0,0.00061]
[1779544376055,43.06,75004.69,0.0,0.0,0.0,0.00061]
[1779544381090,43.06,75009.55,0.0,0.0,0.0,0.00062]
[1779544386131,43.06,75010.45,0.0,0.0,0.0,0.00062]
[1779544391162,43.06,75011.57,0.0,0.0,0.0,0.00062]
[1779544397202,43.06,75011.58,0.0,0.0,0.0,0.00062]
[1779544403245,43.06,75010.91,0.0,0.0,0.0,0.00062]
[1779544408279,43.06,75010.61,0.0,0.0,0.0,0.00062]
[1779544413315,43.06,75014.69,0.0,0.0,0.0,0.00062]
[1779544418352,43.06,75022.57,0.0,0.0,0.0,0.00063]
[1779544423399,43.06,75039.61,0.0,0.0,0.0,0.00066]
[1779544428431,43.06,75032.67,0.0,0.0,0.0,0.00065]
[1779544433466,43.06,75042.03,0.0,0.0,0.0,0.00066]
[1779544438501,43.06,75058.41,0.0,0.0,0.0,0.00068]
[1779544443537,43.06,75074.18,0.0,0.0,0.0,0.00071]
[1779544448571,43.06,75077.1,0.0,0.0,0.0,0.00071]
[1779544450593,43.06,75094.26,0.0,0.0,0.0,0.00073]
[1779544451596,43.06,75109.83,0.0,0.0,0.0,0.00076]
[1779544456630,43.06,75109.65,0.0,0.0,0.0,0.00076]
[1779544458650,43.06,75125.26,0.0,0.0,0.0,0.00078]
[1779544459658,43.06,75147.87,0.0,0.0,0.0,0.00082]
[1779544464694,43.06,75158.17,0.0,0.0,0.0,0.00084]
[1779544468726,43.06,75142.1,0.0,0.0,0.0,0.00081]
[1779544473760,43.06,75151.22,0.0,0.0,0.0,0.00082]
[1779544478796,43.06,75142.56,0.0,0.0,0.0,0.00081]
[1779544483834,43.06,75159.79,0.0,0.0,0.0,0.00084]
[1779544488873,43.06,75165.18,0.0,0.0,0.0,0.00084]
[1779544493908,43.06,75164.42,0.0,0.0,0.0,0.00084]
[1779544498943,43.06,75153.71,0.0,0.0,0.0,0.00083]
[1779544503977,43.06,75157.2,0.0,0.0,0.0,0.00083]
[1779544508008,43.06,75142.89,0.0,0.0,0.0,0.00081]
[1779544513040,43.06,75137.75,0.0,0.0,0.0,0.0008]
[1779544518075,43.06,75127.87,0.0,0.0,0.0,0.00078]
[1779544523112,43.06,75105.55,0.0,0.0,0.0,0.00075]
[1779544528145,43.06,75101.44,0.0,0.0,0.0,0.00074]
[1779544533180,43.06,75108.68,0.0,0.0,0.0,0.00075]
[1779544537207,43.06,75145.53,0.0,0.0,0.0,0.00081]
[1779544542243,43.06,75152.66,0.0,0.0,0.0,0.00082]
[1779544547278,43.06,75146.61,0.0,0.0,0.0,0.00081]
[1779544552313,43.06,75151.84,0.0,0.0,0.0,0.00082]
[1779544557350,43.06,75153.51,0.0,0.0,0.0,0.00082]
[1779544562385,43.06,75143.84,0.0,0.0,0.0,0.00081]
[1779544567420,43.06,75143.39,0.0,0.0,0.0,0.0008]
[1779544572455,43.06,75145.23,0.0,0.0,0.0,0.00081]
[1779544577489,43.06,75145.38,0.0,0.0,0.0,0.00081]
[1779544582524,43.06,75142.25,0.0,0.0,0.0,0.0008]
[1779544587560,43.06,75141.49,0.0,0.0,0.0,0.0008]
[1779544592596,43.06,75140.52,0.0,0.0,0.0,0.0008]
[1779544597631,43.06,75139.55,0.0,0.0,0.0,0.0008]
[1779544602665,43.06,75138.86,0.0,0.0,0.0,0.00079]
[1779544607702,43.06,75133.85,0.0,0.0,0.0,0.00079]
[1779544612738,43.06,75131.12,0.0,0.0,0.0,0.00078]
[1779544620794,43.06,75129.16,0.0,0.0,0.0,0.00078]
[1779544625829,43.06,75127.57,0.0,0.0,0.0,0.00078]
[1779544630865,43.06,75123.97,0.0,0.0,0.0,0.00077]
[1779544635899,43.06,75122.63,0.0,0.0,0.0,0.00077]
[1779544640933,43.06,75125.01,0.0,0.0,0.0,0.00077]
[1779544645969,43.06,75125.14,0.0,0.0,0.0,0.00077]
[1779544653018,43.06,75128.62,0.0,0.0,0.0,0.00077]
[1779544659061,43.06,75123.31,0.0,0.0,0.0,0.00077]
[1779544664096,43.06,75123.31,0.0,0.0,0.0,0.00077]
[1779544669130,43.06,75126.7,0.0,0.0,0.0,0.00077]
[1779544674166,43.06,75135.73,0.0,0.0,0.0,0.00079]
[1779544679200,43.06,75145.09,0.0,0.0,0.0,0.0008]
[1779544685242,43.06,75147.04,0.0,0.0,0.0,0.0008]
[1779544694317,43.06,75146.27,0.0,0.0,0.0,0.0008]
[1779544699341,43.06,75148.42,0.0,0.0,0.0,0.00081]
[1779544705383,43.06,75148.31,0.0,0.0,0.0,0.00081]
[1779544710418,43.06,75141.53,0.0,0.0,0.0,0.0008]
[1779544716680,43.06,75142.67,0.0,0.0,0.0,0.00079]
[1779544722505,43.06,75145.32,0.0,0.0,0.0,0.0008]
[1779544727539,43.06,75144.77,0.0,0.0,0.0,0.0008]
[1779544732575,43.06,75130.38,0.0,0.0,0.0,0.00077]
[1779544737609,43.06,75130.18,0.0,0.0,0.0,0.00077]
[1779544742644,43.06,75117.02,0.0,0.0,0.0,0.00075]
[1779544747680,43.06,75123.56,0.0,0.0,0.0,0.00076]
[1779544752717,43.06,75130.27,0.0,0.0,0.0,0.00077]
[1779544757753,43.06,75135.18,0.0,0.0,0.0,0.00078]
[1779544763796,43.06,75136.29,0.0,0.0,0.0,0.00078]
[1779544768830,43.06,75141.07,0.0,0.0,0.0,0.00079]
[1779544774872,43.06,75142.37,0.0,0.0,0.0,0.00079]
[1779544779914,43.06,75122.05,0.0,0.0,0.0,0.00076]
[1779544784949,43.06,75125.06,0.0,0.0,0.0,0.00076]
[1779544789984,43.06,75128.68,0.0,0.0,0.0,0.00077]
[1779544795022,43.06,75131.16,0.0,0.0,0.0,0.00077]
[1779544800089,43.06,75138.77,0.0,0.0,0.0,0.00078]
[1779544806125,43.06,75148.92,0.0,0.0,0.0,0.0008]
[1779544811163,43.06,75144.13,0.0,0.0,0.0,0.00079]
[1779544816200,43.06,75134.91,0.0,0.0,0.0,0.00078]
[1779544821231,43.06,75125.61,0.0,0.0,0.0,0.00076]
[1779544826265,43.06,75126.96,0.0,0.0,0.0,0.00077]
[1779544831302,43.06,75123.89,0.0,0.0,0.0,0.00076]
[1779544836338,43.06,75123.84,0.0,0.0,0.0,0.00076]
[1779544841372,43.06,75123.71,0.0,0.0,0.0,0.00076]
[1779544847597,43.06,75123.63,0.0,0.0,0.0,0.00076]
[1779544853457,43.06,75114.23,0.0,0.0,0.0,0.00074]
[1779544858493,43.06,75102.11,0.0,0.0,0.0,0.00072]
[1779544863530,43.06,75097.81,0.0,0.0,0.0,0.00072]
[1779544868563,43.06,75090.01,0.0,0.0,0.0,0.00071]
[1779544873599,43.06,75088.25,0.0,0.0,0.0,0.0007]
[1779544878634,43.06,75086.58,0.0,0.0,0.0,0.0007]
[1779544883677,43.06,75081.56,0.0,0.0,0.0,0.00069]
[1779544888703,43.06,75077.84,0.0,0.0,0.0,0.00069]
[1779544893738,43.06,75084.53,0.0,0.0,0.0,0.0007]
[1779544898774,43.06,75086.44,0.0,0.0,0.0,0.0007]
[1779544903809,43.06,75085.31,0.0,0.0,0.0,0.0007]
[1779544908844,43.06,75087.0,0.0,0.0,0.0,0.0007]
[1779544913879,43.06,75087.2,0.0,0.0,0.0,0.0007]
[1779544918914,43.06,75085.85,0.0,0.0,0.0,0.0007]
[1779544923950,43.06,75085.55,0.0,0.0,0.0,0.0007]
[1779544928984,43.06,75083.21,0.0,0.0,0.0,0.00069]
[1779544934020,43.06,75085.86,0.0,0.0,0.0,0.0007]
[1779544939053,43.06,75083.37,0.0,0.0,0.0,0.00069]
[1779544945103,43.06,75082.16,0.0,0.0,0.0,0.00069]
[1779544950132,43.06,75080.37,0.0,0.0,0.0,0.00069]
[1779544955169,43.06,75077.53,0.0,0.0,0.0,0.00068]
[1779544960204,43.06,75075.83,0.0,0.0,0.0,0.00068]
[1779544968257,43.06,75073.92,0.0,0.0,0.0,0.00068]
[1779544973294,43.06,75064.73,0.0,0.0,0.0,0.00067]
[1779544978328,43.06,75063.01,0.0,0.0,0.0,0.00066]
[1779544983363,43.06,75059.5,0.0,0.0,0.0,0.00066]
[1779544988397,43.06,75054.71,0.0,0.0,0.0,0.00065]
[1779544993433,43.06,75059.7,0.0,0.0,0.0,0.00066]
[1779544998671,43.06,75058.05,0.0,0.0,0.0,0.00066]
[1779545004510,43.06,75059.58,0.0,0.0,0.0,0.00066]
[1779545009546,43.06,75060.65,0.0,0.0,0.0,0.00066]
[1779545015587,43.06,75061.95,0.0,0.0,0.0,0.00066]
[1779545021628,43.06,75063.32,0.0,0.0,0.0,0.00066]
[1779545026663,43.06,75059.23,0.0,0.0,0.0,0.00066]
[1779545032707,43.06,75057.8,0.0,0.0,0.0,0.00065]
[1779545038952,43.06,75049.83,0.0,0.0,0.0,0.00064]
[1779545044790,43.06,75046.38,0.0,0.0,0.0,0.00064]
[1779545049824,43.06,75041.71,0.0,0.0,0.0,0.00063]
[1779545055867,43.06,75038.05,0.0,0.0,0.0,0.00063]
[1779545060901,43.06,75035.21,0.0,0.0,0.0,0.00062]
[1779545065938,43.06,75035.1,0.0,0.0,0.0,0.00062]
[1779545070972,43.06,75035.32,0.0,0.0,0.0,0.00062]
[1779545076011,43.06,75037.76,0.0,0.0,0.0,0.00062]
[1779545081045,43.06,75041.43,0.0,0.0,0.0,0.00063]
[1779545086081,43.06,75045.33,0.0,0.0,0.0,0.00063]
[1779545091118,43.06,75043.91,0.0,0.0,0.0,0.00063]
[1779545096151,43.06,75043.7,0.0,0.0,0.0,0.00063]
[1779545102193,43.06,75042.31,0.0,0.0,0.0,0.00063]
[1779545107231,43.06,75039.76,0.0,0.0,0.0,0.00063]
[1779545112265,43.06,75033.4,0.0,0.0,0.0,0.00062]
[1779545117299,43.06,75034.08,0.0,0.0,0.0,0.00062]
[1779545123342,43.06,75034.65,0.0,0.0,0.0,0.00062]
[1779545129384,43.06,75035.36,0.0,0.0,0.0,0.00062]
[1779545134418,43.06,75033.21,0.0,0.0,0.0,0.00062]
[1779545139453,43.06,75034.12,0.0,0.0,0.0,0.00062]
[1779545146502,43.06,75035.34,0.0,0.0,0.0,0.00062]
[1779545151537,43.06,75027.56,0.0,0.0,0.0,0.00061]
[1779545156572,43.06,75021.4,0.0,0.0,0.0,0.0006]
[1779545161606,43.06,75019.43,0.0,0.0,0.0,0.0006]
[1779545166644,43.06,75030.29,0.0,0.0,0.0,0.00061]
[1779545171677,43.06,75037.46,0.0,0.0,0.0,0.00062]
[1779545177719,43.06,75043.63,0.0,0.0,0.0,0.00063]
[1779545182754,43.06,75042.55,0.0,0.0,0.0,0.00063]
[1779545187790,43.06,75043.01,0.0,0.0,0.0,0.00063]
[1779545192824,43.06,75045.16,0.0,0.0,0.0,0.00063]
[1779545197859,43.06,75054.11,0.0,0.0,0.0,0.00064]
[1779545202894,43.06,75056.74,0.0,0.0,0.0,0.00064]
[1779545207929,43.06,75057.81,0.0,0.0,0.0,0.00064]
[1779545213970,43.06,75061.79,0.0,0.0,0.0,0.00065]
[1779545219006,43.06,75067.07,0.0,0.0,0.0,0.00066]
[1779545222038,43.06,75112.46,0.0,0.0,0.0,0.00072]
[1779545223048,43.06,75149.33,0.0,0.0,0.0,0.00078]
[1779545228078,43.06,75166.06,0.0,0.0,0.0,0.0008]
[1779545233113,43.06,75167.23,0.0,0.0,0.0,0.00081]
[1779545238149,43.06,75169.53,0.0,0.0,0.0,0.00081]
[1779545243183,43.06,75160.49,0.0,0.0,0.0,0.0008]
[1779545248218,43.06,75159.59,0.0,0.0,0.0,0.00079]
[1779545253253,43.06,75153.7,0.0,0.0,0.0,0.00078]
[1779545258289,43.06,75149.74,0.0,0.0,0.0,0.00077]
[1779545263325,43.06,75150.77,0.0,0.0,0.0,0.00078]
[1779545269369,43.06,75150.6,0.0,0.0,0.0,0.00078]
[1779545274403,43.06,75149.49,0.0,0.0,0.0,0.00077]
[1779545279438,43.06,75144.49,0.0,0.0,0.0,0.00077]
[1779545284473,43.06,75142.06,0.0,0.0,0.0,0.00076]
[1779545289508,43.06,75155.25,0.0,0.0,0.0,0.00078]
[1779545294543,43.06,75147.55,0.0,0.0,0.0,0.00077]
[1779545299578,43.06,75146.19,0.0,0.0,0.0,0.00077]
[1779545304613,43.06,75150.96,0.0,0.0,0.0,0.00078]
[1779545309648,43.06,75155.02,0.0,0.0,0.0,0.00078]
[1779545314682,43.06,75147.23,0.0,0.0,0.0,0.00077]
[1779545321732,43.06,75146.42,0.0,0.0,0.0,0.00077]
[1779545326767,43.06,75147.32,0.0,0.0,0.0,0.00077]
[1779545332809,43.06,75145.8,0.0,0.0,0.0,0.00077]
[1779545337843,43.06,75144.29,0.0,0.0,0.0,0.00076]
[1779545342879,43.06,75142.51,0.0,0.0,0.0,0.00076]
[1779545347914,43.06,75141.16,0.0,0.0,0.0,0.00076]
[1779545352948,43.06,75140.02,0.0,0.0,0.0,0.00076]
[1779545357984,43.06,75139.9,0.0,0.0,0.0,0.00076]
[1779545363019,43.06,75139.2,0.0,0.0,0.0,0.00076]
[1779545368058,43.06,75127.04,0.0,0.0,0.0,0.00074]
[1779545373092,43.06,75122.39,0.0,0.0,0.0,0.00073]
[1779545378126,43.06,75122.61,0.0,0.0,0.0,0.00073]
[1779545389205,43.06,75124.99,0.0,0.0,0.0,0.00073]
[1779545394238,43.06,75133.89,0.0,0.0,0.0,0.00074]
[1779545399275,43.06,75130.92,0.0,0.0,0.0,0.00074]
[1779545404308,43.06,75135.59,0.0,0.0,0.0,0.00075]
[1779545409346,43.06,75135.62,0.0,0.0,0.0,0.00075]
[1779545414382,43.06,75137.15,0.0,0.0,0.0,0.00075]
[1779545419420,43.06,75162.47,0.0,0.0,0.0,0.00079]
[1779545424455,43.06,75160.65,0.0,0.0,0.0,0.00079]
[1779545429490,43.06,75160.9,0.0,0.0,0.0,0.00079]
[1779545434526,43.06,75162.57,0.0,0.0,0.0,0.00078]
[1779545439570,43.06,75170.94,0.0,0.0,0.0,0.0008]
[1779545444604,43.06,75168.81,0.0,0.0,0.0,0.0008]
[1779545449655,43.06,75167.69,0.0,0.0,0.0,0.00079]
[1779545454697,43.06,75160.81,0.0,0.0,0.0,0.00078]
[1779545459737,43.06,75156.5,0.0,0.0,0.0,0.00078]
[1779545464773,43.06,75151.27,0.0,0.0,0.0,0.00077]
[1779545469808,43.06,75148.62,0.0,0.0,0.0,0.00076]
[1779545474844,43.06,75148.48,0.0,0.0,0.0,0.00076]
[1779545479878,43.06,75147.66,0.0,0.0,0.0,0.00076]
[1779545484913,43.06,75146.89,0.0,0.0,0.0,0.00076]
[1779545489950,43.06,75146.82,0.0,0.0,0.0,0.00076]
[1779545496997,43.06,75146.22,0.0,0.0,0.0,0.00076]
[1779545502220,43.06,75143.52,0.0,0.0,0.0,0.00075]
[1779545508074,43.06,75142.61,0.0,0.0,0.0,0.00075]
[1779545513110,43.06,75141.37,0.0,0.0,0.0,0.00075]
[1779545518145,43.06,75138.76,0.0,0.0,0.0,0.00074]
[1779545526201,43.06,75135.04,0.0,0.0,0.0,0.00074]
[1779545531235,43.06,75136.17,0.0,0.0,0.0,0.00074]
[1779545536270,43.06,75136.17,0.0,0.0,0.0,0.00074]
[1779545541306,43.06,75135.89,0.0,0.0,0.0,0.00074]
[1779545549363,43.06,75137.19,0.0,0.0,0.0,0.00074]
[1779545554397,43.06,75140.26,0.0,0.0,0.0,0.00074]
[1779545559432,43.06,75141.17,0.0,0.0,0.0,0.00075]
[1779545569503,43.06,75138.52,0.0,0.0,0.0,0.00074]
[1779545575544,43.06,75135.07,0.0,0.0,0.0,0.00074]
[1779545582781,43.06,75133.06,0.0,0.0,0.0,0.00073]
[1779545592853,43.06,75128.88,0.0,0.0,0.0,0.00073]
[1779545598706,43.06,75128.81,0.0,0.0,0.0,0.00073]
[1779545606762,43.06,75129.97,0.0,0.0,0.0,0.00073]
[1779545612992,43.06,75132.83,0.0,0.0,0.0,0.00073]
[1779545619853,43.06,75134.43,0.0,0.0,0.0,0.00073]
[1779545624888,43.06,75136.52,0.0,0.0,0.0,0.00073]
[1779545632944,43.06,75137.01,0.0,0.0,0.0,0.00074]
[1779545637981,43.06,75138.0,0.0,0.0,0.0,0.00074]
[1779545643017,43.06,75136.11,0.0,0.0,0.0,0.00073]
[1779545651074,43.06,75134.32,0.0,0.0,0.0,0.00073]
[1779545656111,43.06,75134.11,0.0,0.0,0.0,0.00073]
[1779545661144,43.06,75135.07,0.0,0.0,0.0,0.00073]
[1779545666179,43.06,75135.92,0.0,0.0,0.0,0.00073]
[1779545671214,43.06,75135.61,0.0,0.0,0.0,0.00073]
[1779545678262,43.06,75134.33,0.0,0.0,0.0,0.00073]
[1779545683488,43.06,75130.78,0.0,0.0,0.0,0.00072]
[1779545689339,43.06,75130.27,0.0,0.0,0.0,0.00072]
[1779545692360,43.06,75114.94,0.0,0.0,0.0,0.0007]
[1779545698403,43.06,75113.84,0.0,0.0,0.0,0.0007]
[1779545703637,43.06,75117.82,0.0,0.0,0.0,0.0007]
[1779545709480,43.06,75124.8,0.0,0.0,0.0,0.00071]
[1779545716529,43.06,75127.47,0.0,0.0,0.0,0.00072]
[1779545721563,43.06,75116.38,0.0,0.0,0.0,0.0007]
[1779545726598,43.06,75124.3,0.0,0.0,0.0,0.00071]
[1779545732641,43.06,75127.06,0.0,0.0,0.0,0.00071]
[1779545737676,43.06,75128.41,0.0,0.0,0.0,0.00072]
[1779545743919,43.06,75129.03,0.0,0.0,0.0,0.00072]
[1779545749761,43.06,75129.88,0.0,0.0,0.0,0.00072]
[1779545757818,43.06,75131.91,0.0,0.0,0.0,0.00072]
[1779545762852,43.06,75134.57,0.0,0.0,0.0,0.00073]
[1779545767888,43.06,75135.57,0.0,0.0,0.0,0.00073]
[1779545772924,43.06,75136.66,0.0,0.0,0.0,0.00073]
[1779545778964,43.06,75136.46,0.0,0.0,0.0,0.00073]
[1779545784200,43.06,75128.06,0.0,0.0,0.0,0.00072]
[1779545790043,43.06,75123.45,0.0,0.0,0.0,0.00071]
[1779545796084,43.06,75121.52,0.0,0.0,0.0,0.0007]
[1779545798099,43.06,75147.55,0.0,0.0,0.0,0.00074]
[1779545799106,43.06,75165.0,0.0,0.0,0.0,0.00077]
[1779545804141,43.06,75165.66,0.0,0.0,0.0,0.00077]
[1779545809175,43.06,75164.48,0.0,0.0,0.0,0.00077]
[1779545814210,43.06,75160.03,0.0,0.0,0.0,0.00076]
[1779545819246,43.06,75156.33,0.0,0.0,0.0,0.00076]
[1779545824284,43.06,75151.53,0.0,0.0,0.0,0.00075]
[1779545829320,43.06,75148.48,0.0,0.0,0.0,0.00074]
[1779545834555,43.06,75147.94,0.0,0.0,0.0,0.00074]
[1779545841404,43.06,75148.62,0.0,0.0,0.0,0.00074]
[1779545846440,43.06,75153.07,0.0,0.0,0.0,0.00075]
[1779545852482,43.06,75159.75,0.0,0.0,0.0,0.00076]
[1779545857517,43.06,75154.66,0.0,0.0,0.0,0.00075]
[1779545863559,43.06,75145.25,0.0,0.0,0.0,0.00074]
[1779545868595,43.06,75148.31,0.0,0.0,0.0,0.00074]
[1779545873629,43.06,75151.8,0.0,0.0,0.0,0.00075]
[1779545878663,43.06,75144.24,0.0,0.0,0.0,0.00073]
[1779545884907,43.06,75146.18,0.0,0.0,0.0,0.00074]
[1779545891755,43.06,75147.48,0.0,0.0,0.0,0.00074]
[1779545896794,43.06,75147.02,0.0,0.0,0.0,0.00074]
[1779545902832,43.06,75152.93,0.0,0.0,0.0,0.00075]
[1779545915125,43.06,75153.51,0.0,0.0,0.0,0.00074]
[1779545922973,43.06,75152.6,0.0,0.0,0.0,0.00074]
[1779545930024,43.06,75152.59,0.0,0.0,0.0,0.00074]
[1779545935265,43.06,75152.06,0.0,0.0,0.0,0.00074]
[1779545942106,43.06,75151.72,0.0,0.0,0.0,0.00074]
[1779545947142,43.06,75150.64,0.0,0.0,0.0,0.00074]
[1779545955406,43.06,75149.12,0.0,0.0,0.0,0.00074]
[1779545961241,43.06,75149.33,0.0,0.0,0.0,0.00074]
[1779545967282,43.06,75149.21,0.0,0.0,0.0,0.00074]
[1779545972319,43.06,75142.89,0.0,0.0,0.0,0.00073]
[1779545977352,43.06,75132.03,0.0,0.0,0.0,0.00071]
[1779545982392,43.06,75130.3,0.0,0.0,0.0,0.00071]
[1779545988432,43.06,75141.46,0.0,0.0,0.0,0.00072]
[1779545993467,43.06,75142.85,0.0,0.0,0.0,0.00073]
[1779545998503,43.06,75144.08,0.0,0.0,0.0,0.00073]
[1779545999716,43.06,75160.09,0.0,0.0,0.0,0.00075]
[1779546005551,43.06,75159.72,0.0,0.0,0.0,0.00075]
[1779546010589,43.06,75155.21,0.0,0.0,0.0,0.00074]
[1779546018649,43.06,75149.1,0.0,0.0,0.0,0.00073]
[1779546023686,43.06,75141.4,0.0,0.0,0.0,0.00072]
[1779546028720,43.06,75143.15,0.0,0.0,0.0,0.00073]
[1779546033757,43.06,75145.88,0.0,0.0,0.0,0.00073]
[1779546038789,43.06,75147.98,0.0,0.0,0.0,0.00073]
[1779546047853,43.06,75151.87,0.0,0.0,0.0,0.00074]
[1779546053895,43.06,75155.44,0.0,0.0,0.0,0.00074]
[1779546060140,43.06,75160.75,0.0,0.0,0.0,0.00075]
[1779546066991,43.06,75164.13,0.0,0.0,0.0,0.00075]
[1779546069214,43.06,75206.78,0.0,0.0,0.0,0.00082]
[1779546075053,43.06,75220.28,0.0,0.0,0.0,0.00085]
[1779546080086,43.06,75221.45,0.0,0.0,0.0,0.00085]
[1779546085122,43.06,75228.82,0.0,0.0,0.0,0.00086]
[1779546090158,43.06,75236.46,0.0,0.0,0.0,0.00087]
[1779546095192,43.06,75245.18,0.0,0.0,0.0,0.00089]
[1779546100228,43.06,75239.78,0.0,0.0,0.0,0.00088]
[1779546105263,43.06,75244.64,0.0,0.0,0.0,0.00088]
[1779546110299,43.06,75248.46,0.0,0.0,0.0,0.00089]
[1779546115344,43.06,75251.2,0.0,0.0,0.0,0.0009]
[1779546119580,43.06,75237.29,0.0,0.0,0.0,0.00087]
[1779546124406,43.06,75223.45,0.0,0.0,0.0,0.00085]
[1779546129441,43.06,75220.4,0.0,0.0,0.0,0.00084]
[1779546134475,43.06,75219.01,0.0,0.0,0.0,0.00084]
[1779546139512,43.06,75229.26,0.0,0.0,0.0,0.00086]
[1779546144548,43.06,75229.07,0.0,0.0,0.0,0.00086]
[1779546149589,43.06,75228.41,0.0,0.0,0.0,0.00086]
[1779546154617,43.06,75224.32,0.0,0.0,0.0,0.00085]
[1779546159897,43.06,75223.23,0.0,0.0,0.0,0.00084]
[1779546165694,43.06,75222.55,0.0,0.0,0.0,0.00084]
[1779546170733,43.06,75223.25,0.0,0.0,0.0,0.00084]
[1779546180038,43.06,75224.12,0.0,0.0,0.0,0.00084]
[1779546185836,43.06,75224.86,0.0,0.0,0.0,0.00085]
[1779546190871,43.06,75224.99,0.0,0.0,0.0,0.00085]
[1779546197920,43.06,75226.25,0.0,0.0,0.0,0.00085]
[1779546202955,43.06,75227.29,0.0,0.0,0.0,0.00085]
[1779546207990,43.06,75232.08,0.0,0.0,0.0,0.00086]
[1779546210246,43.06,75246.52,0.0,0.0,0.0,0.00088]
[1779546216045,43.06,75246.07,0.0,0.0,0.0,0.00088]
[1779546221081,43.06,75244.43,0.0,0.0,0.0,0.00088]
[1779546227122,43.06,75239.2,0.0,0.0,0.0,0.00087]
[1779546232160,43.06,75241.08,0.0,0.0,0.0,0.00087]
[1779546238205,43.06,75246.59,0.0,0.0,0.0,0.00088]
[1779546243237,43.06,75252.7,0.0,0.0,0.0,0.00089]
[1779546248275,43.06,75270.94,0.0,0.0,0.0,0.00092]
[1779546253309,43.06,75267.11,0.0,0.0,0.0,0.00092]
[1779546258347,43.06,75261.01,0.0,0.0,0.0,0.00091]
[1779546263378,43.06,75254.35,0.0,0.0,0.0,0.00089]
[1779546268420,43.06,75236.75,0.0,0.0,0.0,0.00086]
[1779546272445,43.06,75226.22,0.0,0.0,0.0,0.00084]
[1779546277479,43.06,75227.68,0.0,0.0,0.0,0.00084]
[1779546282515,43.06,75233.37,0.0,0.0,0.0,0.00085]
[1779546287551,43.06,75233.36,0.0,0.0,0.0,0.00085]
[1779546292588,43.06,75232.42,0.0,0.0,0.0,0.00085]
[1779546297621,43.06,75235.83,0.0,0.0,0.0,0.00086]
[1779546303663,43.06,75229.53,0.0,0.0,0.0,0.00085]
[1779546309710,43.06,75229.47,0.0,0.0,0.0,0.00085]
[1779546312727,43.06,75243.38,0.0,0.0,0.0,0.00087]
[1779546317762,43.06,75250.42,0.0,0.0,0.0,0.00088]
[1779546322796,43.06,75257.06,0.0,0.0,0.0,0.0009]
[1779546327832,43.06,75263.11,0.0,0.0,0.0,0.00091]
[1779546332868,43.06,75262.05,0.0,0.0,0.0,0.0009]
[1779546337902,43.06,75251.29,0.0,0.0,0.0,0.00088]
[1779546342939,43.06,75229.6,0.0,0.0,0.0,0.00084]
[1779546347975,43.06,75231.08,0.0,0.0,0.0,0.00085]
[1779546353011,43.06,75231.1,0.0,0.0,0.0,0.00085]
[1779546358044,43.06,75229.51,0.0,0.0,0.0,0.00084]
[1779546363079,43.06,75224.52,0.0,0.0,0.0,0.00083]
[1779546368114,43.06,75223.63,0.0,0.0,0.0,0.00083]
[1779546373150,43.06,75224.88,0.0,0.0,0.0,0.00084]
[1779546378185,43.06,75226.11,0.0,0.0,0.0,0.00084]
[1779546383221,43.06,75225.31,0.0,0.0,0.0,0.00084]
[1779546388255,43.06,75216.3,0.0,0.0,0.0,0.00082]
[1779546393291,43.06,75212.1,0.0,0.0,0.0,0.00081]
[1779546400340,43.06,75211.21,0.0,0.0,0.0,0.00081]
[1779546405376,43.06,75209.58,0.0,0.0,0.0,0.00081]
[1779546410409,43.06,75208.74,0.0,0.0,0.0,0.0008]
[1779546416452,43.06,75208.2,0.0,0.0,0.0,0.0008]
[1779546421724,43.06,75205.46,0.0,0.0,0.0,0.0008]
[1779546427529,43.06,75204.86,0.0,0.0,0.0,0.0008]
[1779546432564,43.06,75204.53,0.0,0.0,0.0,0.0008]
[1779546437599,43.06,75200.83,0.0,0.0,0.0,0.00079]
[1779546443641,43.06,75200.97,0.0,0.0,0.0,0.00079]
[1779546449684,43.06,75200.49,0.0,0.0,0.0,0.00079]
[1779546454719,43.06,75194.72,0.0,0.0,0.0,0.00078]
[1779546459755,43.06,75192.36,0.0,0.0,0.0,0.00078]
[1779546464790,43.06,75188.14,0.0,0.0,0.0,0.00077]
[1779546469824,43.06,75186.55,0.0,0.0,0.0,0.00077]
[1779546474862,43.06,75172.7,0.0,0.0,0.0,0.00074]
[1779546479897,43.06,75174.09,0.0,0.0,0.0,0.00075]
[1779546484931,43.06,75177.97,0.0,0.0,0.0,0.00075]
[1779546490974,43.06,75175.74,0.0,0.0,0.0,0.00075]
[1779546496008,43.06,75176.58,0.0,0.0,0.0,0.00075]
[1779546500037,43.06,75191.93,0.0,0.0,0.0,0.00077]
[1779546505071,43.06,75204.78,0.0,0.0,0.0,0.0008]
[1779546510106,43.06,75206.55,0.0,0.0,0.0,0.0008]
[1779546515141,43.06,75206.14,0.0,0.0,0.0,0.00079]
[1779546520176,43.06,75203.56,0.0,0.0,0.0,0.00079]
[1779546525211,43.06,75207.16,0.0,0.0,0.0,0.0008]
[1779546531253,43.06,75210.2,0.0,0.0,0.0,0.0008]
[1779546536288,43.06,75210.91,0.0,0.0,0.0,0.0008]
[1779546541323,43.06,75207.39,0.0,0.0,0.0,0.0008]
[1779546547365,43.06,75207.78,0.0,0.0,0.0,0.0008]
[1779546552638,43.06,75213.73,0.0,0.0,0.0,0.00081]
[1779546558441,43.06,75214.86,0.0,0.0,0.0,0.00081]
[1779546563476,43.06,75223.66,0.0,0.0,0.0,0.00082]
[1779546568512,43.06,75226.07,0.0,0.0,0.0,0.00083]
[1779546578600,43.06,75226.05,0.0,0.0,0.0,0.00082]
[1779546584641,43.06,75225.38,0.0,0.0,0.0,0.00082]
[1779546590683,43.06,75225.68,0.0,0.0,0.0,0.00082]
[1779546595718,43.06,75226.29,0.0,0.0,0.0,0.00082]
[1779546599745,43.06,75243.6,0.0,0.0,0.0,0.00085]
[1779546605788,43.06,75243.32,0.0,0.0,0.0,0.00085]
[1779546610824,43.06,75241.22,0.0,0.0,0.0,0.00085]
[1779546615859,43.06,75240.88,0.0,0.0,0.0,0.00085]
[1779546620895,43.06,75244.42,0.0,0.0,0.0,0.00085]
[1779546625932,43.06,75233.18,0.0,0.0,0.0,0.00084]
[1779546630966,43.06,75227.92,0.0,0.0,0.0,0.00083]
[1779546636004,43.06,75227.09,0.0,0.0,0.0,0.00082]
[1779546641040,43.06,75225.34,0.0,0.0,0.0,0.00082]
[1779546646084,43.06,75224.22,0.0,0.0,0.0,0.00082]
[1779546651114,43.06,75218.21,0.0,0.0,0.0,0.00081]
[1779546656149,43.06,75210.26,0.0,0.0,0.0,0.00079]
[1779546661185,43.06,75209.08,0.0,0.0,0.0,0.00079]
[1779546666221,43.06,75204.69,0.0,0.0,0.0,0.00078]
[1779546668242,43.06,75219.4,0.0,0.0,0.0,0.00081]
[1779546670251,43.06,75240.56,0.0,0.0,0.0,0.00084]
[1779546675290,43.06,75247.62,0.0,0.0,0.0,0.00086]
[1779546680327,43.06,75255.2,0.0,0.0,0.0,0.00087]
[1779546685360,43.06,75253.11,0.0,0.0,0.0,0.00087]
[1779546690401,43.06,75254.16,0.0,0.0,0.0,0.00087]
[1779546695435,43.06,75260.64,0.0,0.0,0.0,0.00088]
[1779546700469,43.06,75265.97,0.0,0.0,0.0,0.00088]
[1779546705506,43.06,75263.85,0.0,0.0,0.0,0.00088]
[1779546710539,43.06,75269.42,0.0,0.0,0.0,0.00089]
[1779546715575,43.06,75268.6,0.0,0.0,0.0,0.00089]
[1779546720610,43.06,75267.94,0.0,0.0,0.0,0.00089]
[1779546725645,43.06,75270.31,0.0,0.0,0.0,0.00089]
[1779546730680,43.06,75269.68,0.0,0.0,0.0,0.00089]
[1779546735714,43.06,75270.29,0.0,0.0,0.0,0.00089]
[1779546740750,43.06,75271.07,0.0,0.0,0.0,0.00089]
[1779546745786,43.06,75274.52,0.0,0.0,0.0,0.0009]
[1779546751827,43.06,75274.86,0.0,0.0,0.0,0.0009]
[1779546756862,43.06,75274.51,0.0,0.0,0.0,0.0009]
[1779546764144,43.06,75275.17,0.0,0.0,0.0,0.0009]
[1779546769952,43.06,75274.93,0.0,0.0,0.0,0.0009]
[1779546777003,43.06,75275.2,0.0,0.0,0.0,0.0009]
[1779546782040,43.06,75274.94,0.0,0.0,0.0,0.0009]
[1779546787074,43.06,75281.92,0.0,0.0,0.0,0.00091]
[1779546792133,43.06,75289.45,0.0,0.0,0.0,0.00092]
[1779546797161,43.06,75293.48,0.0,0.0,0.0,0.00093]
[1779546802197,43.06,75292.87,0.0,0.0,0.0,0.00093]
[1779546807230,43.06,75278.68,0.0,0.0,0.0,0.0009]
[1779546812268,43.06,75276.01,0.0,0.0,0.0,0.0009]
[1779546817305,43.06,75281.51,0.0,0.0,0.0,0.00091]
[1779546823346,43.06,75287.17,0.0,0.0,0.0,0.00092]
[1779546829388,43.06,75286.18,0.0,0.0,0.0,0.00091]
[1779546834654,43.06,75273.19,0.0,0.0,0.0,0.00089]
[1779546841474,43.06,75272.93,0.0,0.0,0.0,0.00089]
[1779546846509,43.06,75275.72,0.0,0.0,0.0,0.00089]
[1779546851544,43.06,75277.93,0.0,0.0,0.0,0.0009]
[1779546856579,43.06,75286.8,0.0,0.0,0.0,0.00092]
[1779546861615,43.06,75284.52,0.0,0.0,0.0,0.00091]
[1779546866649,43.06,75282.41,0.0,0.0,0.0,0.00091]
[1779546872691,43.06,75280.43,0.0,0.0,0.0,0.0009]
[1779546877726,43.06,75276.35,0.0,0.0,0.0,0.00089]
[1779546882761,43.06,75272.76,0.0,0.0,0.0,0.00089]
[1779546887795,43.06,75275.22,0.0,0.0,0.0,0.00089]
[1779546892835,43.06,75275.98,0.0,0.0,0.0,0.00089]
[1779546897870,43.06,75283.55,0.0,0.0,0.0,0.00091]
[1779546902905,43.06,75284.93,0.0,0.0,0.0,0.00091]
[1779546907948,43.06,75290.37,0.0,0.0,0.0,0.00092]
[1779546912976,43.06,75295.21,0.0,0.0,0.0,0.00093]
[1779546918011,43.06,75307.06,0.0,0.0,0.0,0.00095]
[1779546923048,43.06,75304.1,0.0,0.0,0.0,0.00094]
[1779546928083,43.06,75303.32,0.0,0.0,0.0,0.00094]
[1779546933119,43.06,75299.48,0.0,0.0,0.0,0.00093]
[1779546938153,43.06,75295.7,0.0,0.0,0.0,0.00092]
[1779546943190,43.06,75295.21,0.0,0.0,0.0,0.00092]
[1779546948225,43.06,75293.9,0.0,0.0,0.0,0.00092]
[1779546953260,43.06,75286.96,0.0,0.0,0.0,0.00091]
[1779546958295,43.06,75284.58,0.0,0.0,0.0,0.0009]
[1779546963329,43.06,75282.35,0.0,0.0,0.0,0.0009]
[1779546968366,43.06,75266.28,0.0,0.0,0.0,0.00087]
[1779546974408,43.06,75266.57,0.0,0.0,0.0,0.00087]
[1779546979443,43.06,75267.65,0.0,0.0,0.0,0.00087]
[1779546984479,43.06,75268.06,0.0,0.0,0.0,0.00087]
[1779546991533,43.06,75266.52,0.0,0.0,0.0,0.00087]
[1779546996563,43.06,75276.47,0.0,0.0,0.0,0.00088]
[1779547001598,43.06,75291.13,0.0,0.0,0.0,0.00091]
[1779547006632,43.06,75299.58,0.0,0.0,0.0,0.00093]
[1779547009654,43.06,75337.59,0.0,0.0,0.0,0.001]
[1779547010660,43.06,75362.8,0.0,0.0,0.0,0.00105]
[1779547015924,43.06,75372.81,0.0,0.0,0.0,0.00107]
[1779547020731,43.06,75393.62,0.0,0.0,0.0,0.00112]
[1779547025995,43.06,75384.35,0.0,0.0,0.0,0.0011]
[1779547031814,43.06,75376.93,0.0,0.0,0.0,0.00108]
[1779547036849,43.06,75369.85,0.0,0.0,0.0,0.00107]
[1779547041883,43.06,75359.67,0.0,0.0,0.0,0.00105]
[1779547044905,43.06,75344.51,0.0,0.0,0.0,0.00102]
[1779547049942,43.06,75345.48,0.0,0.0,0.0,0.00102]
[1779547054976,43.06,75349.14,0.0,0.0,0.0,0.00102]
[1779547060015,43.06,75345.82,0.0,0.0,0.0,0.00101]
[1779547065046,43.06,75345.09,0.0,0.0,0.0,0.00101]
[1779547070082,43.06,75343.14,0.0,0.0,0.0,0.00101]
[1779547075118,43.06,75341.77,0.0,0.0,0.0,0.00101]
[1779547080154,43.06,75341.92,0.0,0.0,0.0,0.00101]
[1779547085188,43.06,75339.57,0.0,0.0,0.0,0.001]
[1779547090223,43.06,75346.15,0.0,0.0,0.0,0.00101]
[1779547095258,43.06,75347.29,0.0,0.0,0.0,0.00102]
[1779547100292,43.06,75349.03,0.0,0.0,0.0,0.00102]
[1779547105329,43.06,75349.48,0.0,0.0,0.0,0.00102]
[1779547111370,43.06,75352.43,0.0,0.0,0.0,0.00102]
[1779547116627,43.06,75364.76,0.0,0.0,0.0,0.00105]
[1779547122448,43.06,75362.24,0.0,0.0,0.0,0.00104]
[1779547127483,43.06,75360.32,0.0,0.0,0.0,0.00104]
[1779547132517,43.06,75360.42,0.0,0.0,0.0,0.00104]
[1779547137554,43.06,75356.32,0.0,0.0,0.0,0.00103]
[1779547142596,43.06,75348.8,0.0,0.0,0.0,0.00102]
[1779547147628,43.06,75342.81,0.0,0.0,0.0,0.001]
[1779547152662,43.06,75346.34,0.0,0.0,0.0,0.00101]
[1779547157696,43.06,75346.31,0.0,0.0,0.0,0.00101]
[1779547162731,43.06,75336.74,0.0,0.0,0.0,0.00099]
[1779547167766,43.06,75339.3,0.0,0.0,0.0,0.001]
[1779547174816,43.06,75340.62,0.0,0.0,0.0,0.00099]
[1779547179852,43.06,75341.81,0.0,0.0,0.0,0.001]
[1779547184893,43.06,75343.02,0.0,0.0,0.0,0.001]
[1779547189920,43.06,75343.97,0.0,0.0,0.0,0.001]
[1779547194958,43.06,75343.08,0.0,0.0,0.0,0.001]
[1779547199991,43.06,75335.33,0.0,0.0,0.0,0.00098]
[1779547205029,43.06,75328.64,0.0,0.0,0.0,0.00097]
[1779547210064,43.06,75327.23,0.0,0.0,0.0,0.00097]
[1779547215097,43.06,75326.07,0.0,0.0,0.0,0.00097]
[1779547220131,43.06,75324.83,0.0,0.0,0.0,0.00096]
[1779547225167,43.06,75325.26,0.0,0.0,0.0,0.00096]
[1779547230202,43.06,75324.8,0.0,0.0,0.0,0.00096]
[1779547235237,43.06,75316.67,0.0,0.0,0.0,0.00094]
[1779547240274,43.06,75315.87,0.0,0.0,0.0,0.00094]
[1779547245309,43.06,75315.4,0.0,0.0,0.0,0.00094]
[1779547250346,43.06,75315.23,0.0,0.0,0.0,0.00094]
[1779547255380,43.06,75322.18,0.0,0.0,0.0,0.00095]
[1779547260415,43.06,75335.56,0.0,0.0,0.0,0.00098]
[1779547265448,43.06,75347.47,0.0,0.0,0.0,0.001]
[1779547270484,43.06,75349.55,0.0,0.0,0.0,0.00101]
[1779547275518,43.06,75357.45,0.0,0.0,0.0,0.00102]
[1779547280555,43.06,75355.36,0.0,0.0,0.0,0.00102]
[1779547285589,43.06,75353.49,0.0,0.0,0.0,0.00102]
[1779547290625,43.06,75351.88,0.0,0.0,0.0,0.00101]
[1779547293648,43.06,75339.55,0.0,0.0,0.0,0.00098]
[1779547298684,43.06,75351.32,0.0,0.0,0.0,0.00101]
[1779547303718,43.06,75348.27,0.0,0.0,0.0,0.001]
[1779547308754,43.06,75346.89,0.0,0.0,0.0,0.001]
[1779547313787,43.06,75346.89,0.0,0.0,0.0,0.001]
[1779547318824,43.06,75353.62,0.0,0.0,0.0,0.00101]
[1779547323858,43.06,75351.49,0.0,0.0,0.0,0.00101]
[1779547328906,43.06,75355.47,0.0,0.0,0.0,0.00102]
[1779547334940,43.06,75355.48,0.0,0.0,0.0,0.00102]
[1779547339975,43.06,75356.22,0.0,0.0,0.0,0.00102]
[1779547345014,43.06,75356.92,0.0,0.0,0.0,0.00102]
[1779547350046,43.06,75361.63,0.0,0.0,0.0,0.00103]
[1779547355082,43.06,75362.64,0.0,0.0,0.0,0.00103]
[1779547360115,43.06,75363.2,0.0,0.0,0.0,0.00103]
[1779547365150,43.06,75363.33,0.0,0.0,0.0,0.00103]
[1779547370185,43.06,75363.67,0.0,0.0,0.0,0.00103]
[1779547375222,43.06,75366.16,0.0,0.0,0.0,0.00103]
[1779547380255,43.06,75369.3,0.0,0.0,0.0,0.00104]
[1779547385293,43.06,75379.72,0.0,0.0,0.0,0.00106]
[1779547390326,43.06,75379.07,0.0,0.0,0.0,0.00106]
[1779547395362,43.06,75386.19,0.0,0.0,0.0,0.00108]
[1779547400397,43.06,75370.42,0.0,0.0,0.0,0.00104]
[1779547405431,43.06,75361.59,0.0,0.0,0.0,0.00102]
[1779547410474,43.06,75357.23,0.0,0.0,0.0,0.00102]
[1779547415504,43.06,75357.82,0.0,0.0,0.0,0.00101]
[1779547420538,43.06,75352.59,0.0,0.0,0.0,0.001]
[1779547425573,43.06,75362.38,0.0,0.0,0.0,0.00102]
[1779547430608,43.06,75364.23,0.0,0.0,0.0,0.00103]
[1779547435644,43.06,75365.66,0.0,0.0,0.0,0.00103]
[1779547440678,43.06,75369.22,0.0,0.0,0.0,0.00104]
[1779547445713,43.06,75370.87,0.0,0.0,0.0,0.00104]
[1779547450748,43.06,75369.49,0.0,0.0,0.0,0.00104]
[1779547455783,43.06,75368.88,0.0,0.0,0.0,0.00104]
[1779547460818,43.06,75370.53,0.0,0.0,0.0,0.00104]
[1779547465853,43.06,75369.54,0.0,0.0,0.0,0.00104]
[1779547470888,43.06,75370.23,0.0,0.0,0.0,0.00104]
[1779547475924,43.06,75370.78,0.0,0.0,0.0,0.00103]
[1779547480959,43.06,75369.94,0.0,0.0,0.0,0.00103]
[1779547485995,43.06,75369.19,0.0,0.0,0.0,0.00103]
[1779547492040,43.06,75370.01,0.0,0.0,0.0,0.00103]
[1779547497075,43.06,75373.66,0.0,0.0,0.0,0.00104]
[1779547502110,43.06,75371.73,0.0,0.0,0.0,0.00104]
[1779547508159,43.06,75373.92,0.0,0.0,0.0,0.00104]
[1779547513192,43.06,75372.58,0.0,0.0,0.0,0.00104]
[1779547519472,43.06,75372.56,0.0,0.0,0.0,0.00104]
[1779547525279,43.06,75359.94,0.0,0.0,0.0,0.00101]
[1779547530313,43.06,75359.58,0.0,0.0,0.0,0.00101]
[1779547535348,43.06,75363.26,0.0,0.0,0.0,0.00101]
[1779547540387,43.06,75360.77,0.0,0.0,0.0,0.00101]
[1779547545417,43.06,75372.25,0.0,0.0,0.0,0.00103]
[1779547549687,43.06,75387.35,0.0,0.0,0.0,0.00107]
[1779547555498,43.06,75397.46,0.0,0.0,0.0,0.00109]
[1779547560533,43.06,75394.81,0.0,0.0,0.0,0.00108]
[1779547562548,43.06,75413.44,0.0,0.0,0.0,0.00112]
[1779547567582,43.06,75412.75,0.0,0.0,0.0,0.00112]
[1779547572617,43.06,75406.53,0.0,0.0,0.0,0.00111]
[1779547579900,43.06,75407.03,0.0,0.0,0.0,0.00111]
[1779547585713,43.06,75396.8,0.0,0.0,0.0,0.00109]
[1779547590748,43.06,75389.88,0.0,0.0,0.0,0.00107]
[1779547595782,43.06,75387.55,0.0,0.0,0.0,0.00106]
[1779547600817,43.06,75383.86,0.0,0.0,0.0,0.00105]
[1779547605852,43.06,75381.69,0.0,0.0,0.0,0.00105]
[1779547610889,43.06,75390.5,0.0,0.0,0.0,0.00107]
[1779547615924,43.06,75395.51,0.0,0.0,0.0,0.00108]
[1779547620960,43.06,75397.44,0.0,0.0,0.0,0.00108]
[1779547625994,43.06,75399.75,0.0,0.0,0.0,0.00109]
[1779547631034,43.06,75399.07,0.0,0.0,0.0,0.00109]
[1779547636069,43.06,75401.07,0.0,0.0,0.0,0.00109]
[1779547641105,43.06,75412.51,0.0,0.0,0.0,0.00112]
[1779547646138,43.06,75423.67,0.0,0.0,0.0,0.00114]
[1779547651177,43.06,75425.58,0.0,0.0,0.0,0.00114]
[1779547656218,43.06,75426.09,0.0,0.0,0.0,0.00114]
[1779547661253,43.06,75420.28,0.0,0.0,0.0,0.00113]
[1779547666286,43.06,75415.91,0.0,0.0,0.0,0.00112]
[1779547671321,43.06,75409.71,0.0,0.0,0.0,0.0011]
[1779547676356,43.06,75398.99,0.0,0.0,0.0,0.00108]
[1779547681392,43.06,75403.38,0.0,0.0,0.0,0.00109]
[1779547686430,43.06,75400.29,0.0,0.0,0.0,0.00108]
[1779547691465,43.06,75393.23,0.0,0.0,0.0,0.00107]
[1779547697507,43.06,75393.72,0.0,0.0,0.0,0.00107]
[1779547702544,43.06,75393.79,0.0,0.0,0.0,0.00107]
[1779547707598,43.06,75392.76,0.0,0.0,0.0,0.00107]
[1779547712633,43.06,75394.22,0.0,0.0,0.0,0.00107]
[1779547717669,43.06,75393.78,0.0,0.0,0.0,0.00107]
[1779547722705,43.06,75383.85,0.0,0.0,0.0,0.00104]
[1779547727739,43.06,75372.5,0.0,0.0,0.0,0.00102]
[1779547730964,43.06,75358.74,0.0,0.0,0.0,0.00099]
[1779547736802,43.06,75347.67,0.0,0.0,0.0,0.00097]
[1779547741035,43.06,75332.65,0.0,0.0,0.0,0.00094]
[1779547746873,43.06,75324.43,0.0,0.0,0.0,0.00093]
[1779547751907,43.06,75319.21,0.0,0.0,0.0,0.00092]
[1779547756942,43.06,75317.23,0.0,0.0,0.0,0.00091]
[1779547761982,43.06,75318.5,0.0,0.0,0.0,0.00092]
[1779547767012,43.06,75335.64,0.0,0.0,0.0,0.00095]
[1779547772047,43.06,75333.45,0.0,0.0,0.0,0.00094]
[1779547777082,43.06,75327.29,0.0,0.0,0.0,0.00093]
[1779547782116,43.06,75326.39,0.0,0.0,0.0,0.00093]
[1779547787152,43.06,75326.14,0.0,0.0,0.0,0.00093]
[1779547792187,43.06,75324.17,0.0,0.0,0.0,0.00092]
[1779547797223,43.06,75315.94,0.0,0.0,0.0,0.00091]
[1779547802257,43.06,75321.84,0.0,0.0,0.0,0.00092]
[1779547807307,43.06,75322.61,0.0,0.0,0.0,0.00092]
[1779547812328,43.06,75325.13,0.0,0.0,0.0,0.00092]
[1779547817363,43.06,75324.28,0.0,0.0,0.0,0.00092]
[1779547823404,43.06,75325.95,0.0,0.0,0.0,0.00093]
[1779547828440,43.06,75332.46,0.0,0.0,0.0,0.00094]
[1779547834486,43.06,75332.1,0.0,0.0,0.0,0.00093]
[1779547839520,43.06,75335.15,0.0,0.0,0.0,0.00094]
[1779547843550,43.06,75352.65,0.0,0.0,0.0,0.00097]
[1779547848586,43.06,75356.5,0.0,0.0,0.0,0.00098]
[1779547853620,43.06,75359.12,0.0,0.0,0.0,0.00099]
[1779547858656,43.06,75363.36,0.0,0.0,0.0,0.00099]
[1779547863691,43.06,75366.09,0.0,0.0,0.0,0.001]
[1779547868727,43.06,75369.02,0.0,0.0,0.0,0.00101]
[1779547873761,43.06,75367.56,0.0,0.0,0.0,0.001]
[1779547878796,43.06,75365.38,0.0,0.0,0.0,0.001]
[1779547883830,43.06,75361.53,0.0,0.0,0.0,0.00099]
[1779547888866,43.06,75361.71,0.0,0.0,0.0,0.00099]
[1779547893911,43.06,75369.15,0.0,0.0,0.0,0.001]
[1779547898936,43.06,75363.85,0.0,0.0,0.0,0.00099]
[1779547903971,43.06,75366.2,0.0,0.0,0.0,0.001]
[1779547910022,43.06,75366.28,0.0,0.0,0.0,0.001]
[1779547915050,43.06,75365.35,0.0,0.0,0.0,0.00099]
[1779547920085,43.06,75367.46,0.0,0.0,0.0,0.001]
[1779547925124,43.06,75368.53,0.0,0.0,0.0,0.001]
[1779547930158,43.06,75367.54,0.0,0.0,0.0,0.001]
[1779547936197,43.06,75367.5,0.0,0.0,0.0,0.001]
[1779547941232,43.06,75367.13,0.0,0.0,0.0,0.001]
[1779547946267,43.06,75372.95,0.0,0.0,0.0,0.00101]
[1779547952527,43.06,75376.38,0.0,0.0,0.0,0.00101]
[1779547958353,43.06,75380.09,0.0,0.0,0.0,0.00102]
[1779547964393,43.06,75382.89,0.0,0.0,0.0,0.00102]
[1779547969429,43.06,75381.04,0.0,0.0,0.0,0.00102]
[1779547977486,43.06,75383.82,0.0,0.0,0.0,0.00103]
[1779547982521,43.06,75385.13,0.0,0.0,0.0,0.00103]
[1779547988563,43.06,75386.04,0.0,0.0,0.0,0.00103]
[1779547994606,43.06,75386.09,0.0,0.0,0.0,0.00103]
[1779547999640,43.06,75393.15,0.0,0.0,0.0,0.00105]
[1779548004674,43.06,75393.66,0.0,0.0,0.0,0.00105]
[1779548009712,43.06,75389.06,0.0,0.0,0.0,0.00104]
[1779548014745,43.06,75386.18,0.0,0.0,0.0,0.00103]
[1779548019779,43.06,75384.61,0.0,0.0,0.0,0.00102]
[1779548026828,43.06,75384.76,0.0,0.0,0.0,0.00102]
[1779548031863,43.06,75378.74,0.0,0.0,0.0,0.00101]
[1779548036899,43.06,75375.04,0.0,0.0,0.0,0.001]
[1779548041934,43.06,75372.82,0.0,0.0,0.0,0.001]
[1779548046969,43.06,75372.2,0.0,0.0,0.0,0.001]
[1779548052010,43.06,75365.55,0.0,0.0,0.0,0.00099]
[1779548057039,43.06,75366.18,0.0,0.0,0.0,0.00099]
[1779548062074,43.06,75365.87,0.0,0.0,0.0,0.00099]
[1779548067109,43.06,75365.67,0.0,0.0,0.0,0.00099]
[1779548073381,43.06,75366.04,0.0,0.0,0.0,0.00098]
[1779548081213,43.06,75365.24,0.0,0.0,0.0,0.00098]
[1779548086253,43.06,75370.44,0.0,0.0,0.0,0.00099]
[1779548092292,43.06,75370.61,0.0,0.0,0.0,0.00099]
[1779548098334,43.06,75369.37,0.0,0.0,0.0,0.00099]
[1779548103590,43.06,75369.51,0.0,0.0,0.0,0.00099]
[1779548109413,43.06,75373.35,0.0,0.0,0.0,0.001]
[1779548114450,43.06,75377.16,0.0,0.0,0.0,0.001]
[1779548119486,43.06,75376.92,0.0,0.0,0.0,0.001]
[1779548124527,43.06,75378.63,0.0,0.0,0.0,0.00101]
[1779548130572,43.06,75378.81,0.0,0.0,0.0,0.00101]
[1779548135605,43.06,75380.82,0.0,0.0,0.0,0.00101]
[1779548143871,43.06,75380.92,0.0,0.0,0.0,0.00101]
[1779548149711,43.06,75445.87,0.0,0.0,0.0,0.00115]
[1779548151726,43.06,75459.59,0.0,0.0,0.0,0.00118]
[1779548156759,43.06,75462.06,0.0,0.0,0.0,0.00119]
[1779548161797,43.06,75461.08,0.0,0.0,0.0,0.00118]
[1779548166843,43.06,75458.88,0.0,0.0,0.0,0.00118]
[1779548168864,43.06,75476.41,0.0,1e-05,0.0,0.00122]
[1779548169867,43.06,75501.76,0.0,1e-05,0.0,0.00128]
[1779548174916,43.06,75497.23,0.0,1e-05,0.0,0.00127]
[1779548175927,43.06,75543.29,0.0,1e-05,0.0,0.00139]
[1779548176931,43.06,75566.35,0.0,1e-05,0.0,0.00146]
[1779548178945,43.06,75593.69,0.0,1e-05,0.0,0.00154]
[1779548179951,43.06,75608.14,0.0,1e-05,0.0,0.00158]
[1779548182976,43.06,75592.29,0.0,1e-05,0.0,0.00154]
[1779548188019,43.06,75594.4,0.0,1e-05,0.0,0.00154]
[1779548190036,43.06,75573.41,0.0,1e-05,0.0,0.00148]
[1779548192051,43.06,75556.58,0.0,1e-05,0.0,0.00143]
[1779548193055,43.06,75571.44,0.0,1e-05,0.0,0.00147]
[1779548194291,43.06,75588.03,0.0,1e-05,0.0,0.00152]
[1779548197125,43.06,75602.85,0.0,1e-05,0.0,0.00156]
[1779548198128,43.06,75586.84,0.0,1e-05,0.0,0.00151]
[1779548200139,43.06,75553.19,0.0,1e-05,0.0,0.00142]
[1779548206182,43.06,75540.2,0.0,1e-05,0.0,0.00138]
[1779548210209,43.06,75520.06,0.0,1e-05,0.0,0.00133]
[1779548215245,43.06,75518.65,0.0,1e-05,0.0,0.00132]
[1779548220280,43.06,75523.96,0.0,1e-05,0.0,0.00134]
[1779548225315,43.06,75524.39,0.0,1e-05,0.0,0.00134]
[1779548230350,43.06,75514.64,0.0,1e-05,0.0,0.00131]
[1779548235394,43.06,75517.81,0.0,1e-05,0.0,0.00132]
[1779548240429,43.06,75518.58,0.0,1e-05,0.0,0.00132]
[1779548246472,43.06,75509.71,0.0,1e-05,0.0,0.0013]
[1779548251505,43.06,75509.45,0.0,1e-05,0.0,0.00129]
[1779548256540,43.06,75504.34,0.0,1e-05,0.0,0.00128]
[1779548261575,43.06,75496.99,0.0,1e-05,0.0,0.00126]
[1779548266610,43.06,75493.29,0.0,1e-05,0.0,0.00125]
[1779548271652,43.06,75501.03,0.0,1e-05,0.0,0.00127]
[1779548276681,43.06,75498.42,0.0,1e-05,0.0,0.00126]
[1779548281715,43.06,75497.24,0.0,1e-05,0.0,0.00126]
[1779548286750,43.06,75493.48,0.0,1e-05,0.0,0.00125]
[1779548289774,43.06,75477.62,0.0,1e-05,0.0,0.00121]
[1779548295008,43.06,75472.45,0.0,1e-05,0.0,0.0012]
[1779548300851,43.06,75467.13,0.0,0.0,0.0,0.00119]
[1779548306894,43.06,75468.23,0.0,0.0,0.0,0.00119]
[1779548311928,43.06,75469.88,0.0,0.0,0.0,0.00119]
[1779548316964,43.06,75468.58,0.0,0.0,0.0,0.00119]
[1779548321999,43.06,75456.07,0.0,0.0,0.0,0.00116]
[1779548327040,43.06,75452.9,0.0,0.0,0.0,0.00115]
[1779548332074,43.06,75444.5,0.0,0.0,0.0,0.00113]
[1779548337109,43.06,75448.55,0.0,0.0,0.0,0.00114]
[1779548342144,43.06,75450.34,0.0,0.0,0.0,0.00114]
[1779548347180,43.06,75452.36,0.0,0.0,0.0,0.00115]
[1779548352215,43.06,75453.73,0.0,0.0,0.0,0.00115]
[1779548357251,43.06,75451.41,0.0,0.0,0.0,0.00115]
[1779548362286,43.06,75451.4,0.0,0.0,0.0,0.00115]
[1779548367321,43.06,75451.61,0.0,0.0,0.0,0.00115]
[1779548372357,43.06,75450.6,0.0,0.0,0.0,0.00114]
[1779548377393,43.06,75446.96,0.0,0.0,0.0,0.00113]
[1779548382428,43.06,75445.42,0.0,0.0,0.0,0.00113]
[1779548387463,43.06,75445.71,0.0,0.0,0.0,0.00113]
[1779548392498,43.06,75444.52,0.0,0.0,0.0,0.00113]
[1779548397537,43.06,75444.74,0.0,0.0,0.0,0.00113]
[1779548402574,43.06,75448.53,0.0,0.0,0.0,0.00114]
[1779548407610,43.06,75447.51,0.0,0.0,0.0,0.00113]
[1779548412644,43.06,75451.15,0.0,0.0,0.0,0.00114]
[1779548417680,43.06,75451.38,0.0,0.0,0.0,0.00114]
[1779548422714,43.06,75456.47,0.0,0.0,0.0,0.00115]
[1779548427750,43.06,75457.0,0.0,0.0,0.0,0.00115]
[1779548432784,43.06,75458.09,0.0,0.0,0.0,0.00115]
[1779548437820,43.06,75456.99,0.0,0.0,0.0,0.00115]
[1779548441847,43.06,75441.89,0.0,0.0,0.0,0.00112]
[1779548446882,43.06,75428.77,0.0,0.0,0.0,0.00109]
[1779548451917,43.06,75424.12,0.0,0.0,0.0,0.00108]
[1779548456954,43.06,75422.12,0.0,0.0,0.0,0.00107]
[1779548461991,43.06,75408.37,0.0,0.0,0.0,0.00104]
[1779548468033,43.06,75411.29,0.0,0.0,0.0,0.00105]
[1779548473068,43.06,75409.03,0.0,0.0,0.0,0.00104]
[1779548478103,43.06,75398.08,0.0,0.0,0.0,0.00102]
[1779548483140,43.06,75398.28,0.0,0.0,0.0,0.00102]
[1779548488176,43.06,75390.89,0.0,0.0,0.0,0.00101]
[1779548493209,43.06,75394.68,0.0,0.0,0.0,0.00101]
[1779548496231,43.06,75412.11,0.0,0.0,0.0,0.00105]
[1779548501266,43.06,75412.72,0.0,0.0,0.0,0.00105]
[1779548506495,43.06,75412.82,0.0,0.0,0.0,0.00105]
[1779548512342,43.06,75412.7,0.0,0.0,0.0,0.00105]
[1779548517379,43.06,75414.39,0.0,0.0,0.0,0.00105]
[1779548522414,43.06,75410.95,0.0,0.0,0.0,0.00104]
[1779548527449,43.06,75406.79,0.0,0.0,0.0,0.00104]
[1779548532484,43.06,75405.81,0.0,0.0,0.0,0.00103]
[1779548537520,43.06,75399.76,0.0,0.0,0.0,0.00102]
[1779548542554,43.06,75397.22,0.0,0.0,0.0,0.00102]
[1779548547589,43.06,75396.76,0.0,0.0,0.0,0.00101]
[1779548552624,43.06,75400.77,0.0,0.0,0.0,0.00102]
[1779548557660,43.06,75401.61,0.0,0.0,0.0,0.00102]
[1779548562695,43.06,75402.74,0.0,0.0,0.0,0.00102]
[1779548567730,43.06,75415.56,0.0,0.0,0.0,0.00105]
[1779548573772,43.06,75417.86,0.0,0.0,0.0,0.00105]
[1779548578809,43.06,75416.7,0.0,0.0,0.0,0.00105]
[1779548585856,43.06,75414.68,0.0,0.0,0.0,0.00105]
[1779548587091,43.06,75430.84,0.0,0.0,0.0,0.00108]
[1779548592906,43.06,75437.45,0.0,0.0,0.0,0.0011]
[1779548597940,43.06,75448.99,0.0,0.0,0.0,0.00112]
[1779548602975,43.06,75459.49,0.0,0.0,0.0,0.00115]
[1779548608012,43.06,75463.43,0.0,0.0,0.0,0.00115]
[1779548611035,43.06,75453.03,0.0,0.0,0.0,0.00113]
[1779548616074,43.06,75436.53,0.0,0.0,0.0,0.00109]
[1779548621106,43.06,75434.36,0.0,0.0,0.0,0.00108]
[1779548626143,43.06,75447.91,0.0,0.0,0.0,0.00111]
[1779548631180,43.06,75438.12,0.0,0.0,0.0,0.00109]
[1779548636214,43.06,75435.99,0.0,0.0,0.0,0.00109]
[1779548641251,43.06,75441.24,0.0,0.0,0.0,0.0011]
[1779548646291,43.06,75441.1,0.0,0.0,0.0,0.0011]
[1779548651322,43.06,75436.44,0.0,0.0,0.0,0.00109]
[1779548656359,43.06,75438.46,0.0,0.0,0.0,0.00109]
[1779548661394,43.06,75439.26,0.0,0.0,0.0,0.0011]
[1779548666428,43.06,75437.85,0.0,0.0,0.0,0.00109]
[1779548671464,43.06,75433.89,0.0,0.0,0.0,0.00108]
[1779548676498,43.06,75427.41,0.0,0.0,0.0,0.00107]
[1779548681533,43.06,75423.45,0.0,0.0,0.0,0.00106]
[1779548686570,43.06,75412.83,0.0,0.0,0.0,0.00103]
[1779548691603,43.06,75413.73,0.0,0.0,0.0,0.00104]
[1779548696638,43.06,75413.18,0.0,0.0,0.0,0.00104]
[1779548701672,43.06,75416.14,0.0,0.0,0.0,0.00104]
[1779548706708,43.06,75417.84,0.0,0.0,0.0,0.00104]
[1779548711743,43.06,75417.42,0.0,0.0,0.0,0.00104]
[1779548716780,43.06,75422.58,0.0,0.0,0.0,0.00105]
[1779548725841,43.06,75419.73,0.0,0.0,0.0,0.00105]
[1779548730877,43.06,75423.83,0.0,0.0,0.0,0.00106]
[1779548735911,43.06,75441.93,0.0,0.0,0.0,0.00109]
[1779548740947,43.06,75441.73,0.0,0.0,0.0,0.00109]
[1779548745982,43.06,75440.39,0.0,0.0,0.0,0.00109]
[1779548751016,43.06,75440.39,0.0,0.0,0.0,0.00109]
[1779548756053,43.06,75440.67,0.0,0.0,0.0,0.00109]
[1779548761088,43.06,75440.94,0.0,0.0,0.0,0.00109]
[1779548766122,43.06,75443.5,0.0,0.0,0.0,0.0011]
[1779548771158,43.06,75440.91,0.0,0.0,0.0,0.00109]
[1779548776191,43.06,75440.67,0.0,0.0,0.0,0.00109]
[1779548781230,43.06,75452.26,0.0,0.0,0.0,0.00112]
[1779548786266,43.06,75460.28,0.0,0.0,0.0,0.00113]
[1779548791300,43.06,75474.39,0.0,0.0,0.0,0.00116]
[1779548796347,43.06,75481.4,0.0,0.0,0.0,0.00118]
[1779548801382,43.06,75490.26,0.0,1e-05,0.0,0.0012]
[1779548806417,43.06,75492.36,0.0,1e-05,0.0,0.0012]
[1779548812466,43.06,75494.79,0.0,1e-05,0.0,0.00121]
[1779548814478,43.06,75476.96,0.0,0.0,0.0,0.00117]
[1779548819513,43.06,75476.99,0.0,0.0,0.0,0.00117]
[1779548824548,43.06,75478.48,0.0,0.0,0.0,0.00117]
[1779548829583,43.06,75478.95,0.0,0.0,0.0,0.00117]
[1779548834619,43.06,75480.44,0.0,0.0,0.0,0.00118]
[1779548839662,43.06,75480.48,0.0,0.0,0.0,0.00118]
[1779548844698,43.06,75487.68,0.0,0.0,0.0,0.00119]
[1779548849733,43.06,75490.07,0.0,1e-05,0.0,0.0012]
[1779548854770,43.06,75494.01,0.0,1e-05,0.0,0.0012]
[1779548859804,43.06,75507.36,0.0,1e-05,0.0,0.00123]
[1779548864840,43.06,75510.72,0.0,1e-05,0.0,0.00124]
[1779548869876,43.06,75506.08,0.0,1e-05,0.0,0.00123]
[1779548874910,43.06,75505.11,0.0,1e-05,0.0,0.00123]
[1779548879945,43.06,75506.8,0.0,1e-05,0.0,0.00123]
[1779548884980,43.06,75494.75,0.0,1e-05,0.0,0.0012]
[1779548889261,43.06,75479.28,0.0,0.0,0.0,0.00117]
[1779548895050,43.06,75482.69,0.0,0.0,0.0,0.00118]
[1779548901092,43.06,75485.16,0.0,0.0,0.0,0.00118]
[1779548906127,43.06,75485.34,0.0,0.0,0.0,0.00118]
[1779548911171,43.06,75495.22,0.0,1e-05,0.0,0.0012]
[1779548916205,43.06,75500.69,0.0,1e-05,0.0,0.00121]
[1779548921239,43.06,75511.14,0.0,1e-05,0.0,0.00124]
[1779548926277,43.06,75515.38,0.0,1e-05,0.0,0.00125]
[1779548931314,43.06,75516.04,0.0,1e-05,0.0,0.00125]
[1779548936349,43.06,75508.59,0.0,1e-05,0.0,0.00123]
[1779548941384,43.06,75518.15,0.0,1e-05,0.0,0.00126]
[1779548947426,43.06,75518.31,0.0,1e-05,0.0,0.00126]
[1779548952460,43.06,75521.0,0.0,1e-05,0.0,0.00126]
[1779548957497,43.06,75531.08,0.0,1e-05,0.0,0.00129]
[1779548962531,43.06,75538.29,0.0,1e-05,0.0,0.00131]
[1779548967568,43.06,75545.93,0.0,1e-05,0.0,0.00133]
[1779548972602,43.06,75538.66,0.0,1e-05,0.0,0.0013]
[1779548976630,43.06,75523.56,0.0,1e-05,0.0,0.00126]
[1779548981664,43.06,75523.91,0.0,1e-05,0.0,0.00127]
[1779548986700,43.06,75518.97,0.0,1e-05,0.0,0.00125]
[1779548991748,43.06,75522.04,0.0,1e-05,0.0,0.00126]
[1779548996780,43.06,75521.05,0.0,1e-05,0.0,0.00126]
[1779549003828,43.06,75521.71,0.0,1e-05,0.0,0.00126]
[1779549008864,43.06,75522.55,0.0,1e-05,0.0,0.00126]
[1779549015918,43.06,75514.49,0.0,1e-05,0.0,0.00124]
[1779549020950,43.06,75519.26,0.0,1e-05,0.0,0.00125]
[1779549025996,43.06,75524.57,0.0,1e-05,0.0,0.00127]
[1779549027004,43.06,75538.9,0.0,1e-05,0.0,0.0013]
[1779549032030,43.06,75551.34,0.0,1e-05,0.0,0.00133]
[1779549037066,43.06,75553.51,0.0,1e-05,0.0,0.00134]
[1779549042099,43.06,75553.84,0.0,1e-05,0.0,0.00134]
[1779549047134,43.06,75551.79,0.0,1e-05,0.0,0.00133]
[1779549052170,43.06,75549.49,0.0,1e-05,0.0,0.00133]
[1779549058213,43.06,75547.8,0.0,1e-05,0.0,0.00132]
[1779549064254,43.06,75547.31,0.0,1e-05,0.0,0.00132]
[1779549070552,43.06,75531.62,0.0,1e-05,0.0,0.00128]
[1779549077351,43.06,75529.38,0.0,1e-05,0.0,0.00127]
[1779549082390,43.06,75530.11,0.0,1e-05,0.0,0.00128]
[1779549087421,43.06,75532.03,0.0,1e-05,0.0,0.00128]
[1779549092455,43.06,75535.65,0.0,1e-05,0.0,0.00128]
[1779549097490,43.06,75539.05,0.0,1e-05,0.0,0.00129]
[1779549102524,43.06,75538.13,0.0,1e-05,0.0,0.00129]
[1779549107560,43.06,75539.46,0.0,1e-05,0.0,0.00129]
[1779549112596,43.06,75540.42,0.0,1e-05,0.0,0.0013]
[1779549117630,43.06,75540.87,0.0,1e-05,0.0,0.0013]
[1779549122665,43.06,75539.61,0.0,1e-05,0.0,0.0013]
[1779549127700,43.06,75539.36,0.0,1e-05,0.0,0.00129]
[1779549132736,43.06,75537.95,0.0,1e-05,0.0,0.00129]
[1779549135757,43.06,75523.6,0.0,1e-05,0.0,0.00125]
[1779549140792,43.06,75519.47,0.0,1e-05,0.0,0.00124]
[1779549145827,43.06,75526.26,0.0,1e-05,0.0,0.00126]
[1779549150862,43.06,75526.85,0.0,1e-05,0.0,0.00126]
[1779549155897,43.06,75525.3,0.0,1e-05,0.0,0.00125]
[1779549160933,43.06,75526.02,0.0,1e-05,0.0,0.00126]
[1779549165967,43.06,75536.38,0.0,1e-05,0.0,0.00128]
[1779549171256,43.06,75531.32,0.0,1e-05,0.0,0.00127]
[1779549177052,43.06,75530.31,0.0,1e-05,0.0,0.00127]
[1779549182085,43.06,75526.08,0.0,1e-05,0.0,0.00126]
[1779549187120,43.06,75541.11,0.0,1e-05,0.0,0.00129]
[1779549192155,43.06,75541.06,0.0,1e-05,0.0,0.00129]
[1779549197190,43.06,75536.24,0.0,1e-05,0.0,0.00128]
[1779549202226,43.06,75533.84,0.0,1e-05,0.0,0.00127]
[1779549207262,43.06,75532.52,0.0,1e-05,0.0,0.00127]
[1779549213303,43.06,75534.18,0.0,1e-05,0.0,0.00127]
[1779549218342,43.06,75537.28,0.0,1e-05,0.0,0.00128]
[1779549223377,43.06,75541.42,0.0,1e-05,0.0,0.00129]
[1779549228411,43.06,75554.41,0.0,1e-05,0.0,0.00132]
[1779549233468,43.06,75552.8,0.0,1e-05,0.0,0.00132]
[1779549238483,43.06,75553.33,0.0,1e-05,0.0,0.00132]
[1779549243517,43.06,75553.29,0.0,1e-05,0.0,0.00132]
[1779549248554,43.06,75551.81,0.0,1e-05,0.0,0.00132]
[1779549253589,43.06,75553.22,0.0,1e-05,0.0,0.00132]
[1779549258623,43.06,75553.16,0.0,1e-05,0.0,0.00132]
[1779549263657,43.06,75553.57,0.0,1e-05,0.0,0.00132]
[1779549269701,43.06,75551.12,0.0,1e-05,0.0,0.00131]
[1779549274736,43.06,75545.23,0.0,1e-05,0.0,0.00129]
[1779549279770,43.06,75545.32,0.0,1e-05,0.0,0.00129]
[1779549284812,43.06,75543.27,0.0,1e-05,0.0,0.00129]
[1779549289846,43.06,75542.89,0.0,1e-05,0.0,0.00129]
[1779549294883,43.06,75539.53,0.0,1e-05,0.0,0.00128]
[1779549299922,43.06,75537.42,0.0,1e-05,0.0,0.00127]
[1779549304952,43.06,75523.87,0.0,1e-05,0.0,0.00124]
[1779549310001,43.06,75511.84,0.0,1e-05,0.0,0.00121]
[1779549315037,43.06,75518.57,0.0,1e-05,0.0,0.00123]
[1779549320070,43.06,75522.0,0.0,1e-05,0.0,0.00123]
[1779549325109,43.06,75516.81,0.0,1e-05,0.0,0.00122]
[1779549330142,43.06,75518.8,0.0,1e-05,0.0,0.00123]
[1779549332155,43.06,75509.0,0.0,1e-05,0.0,0.0012]
[1779549337191,43.06,75505.85,0.0,0.0,0.0,0.00119]
[1779549342467,43.06,75502.82,0.0,0.0,0.0,0.00118]
[1779549348268,43.06,75502.52,0.0,0.0,0.0,0.00118]
[1779549353307,43.06,75503.54,0.0,0.0,0.0,0.00118]
[1779549358338,43.06,75504.3,0.0,0.0,0.0,0.00119]
[1779549363373,43.06,75503.23,0.0,0.0,0.0,0.00118]
[1779549368409,43.06,75503.78,0.0,0.0,0.0,0.00119]
[1779549373444,43.06,75507.07,0.0,1e-05,0.0,0.00119]
[1779549378478,43.06,75506.16,0.0,1e-05,0.0,0.00119]
[1779549385527,43.06,75504.81,0.0,0.0,0.0,0.00119]
[1779549390562,43.06,75504.14,0.0,0.0,0.0,0.00119]
[1779549395597,43.06,75515.92,0.0,1e-05,0.0,0.00121]
[1779549400656,43.06,75528.26,0.0,1e-05,0.0,0.00124]
[1779549406707,43.06,75525.93,0.0,1e-05,0.0,0.00123]
[1779549411743,43.06,75527.96,0.0,1e-05,0.0,0.00124]
[1779549416777,43.06,75526.61,0.0,1e-05,0.0,0.00124]
[1779549421813,43.06,75525.83,0.0,1e-05,0.0,0.00123]
[1779549428861,43.06,75524.9,0.0,1e-05,0.0,0.00123]
[1779549433896,43.06,75522.89,0.0,1e-05,0.0,0.00123]
[1779549439939,43.06,75522.29,0.0,1e-05,0.0,0.00123]
[1779549445982,43.06,75521.71,0.0,1e-05,0.0,0.00122]
[1779549451016,43.06,75514.14,0.0,1e-05,0.0,0.0012]
[1779549456051,43.06,75511.72,0.0,1e-05,0.0,0.00119]
[1779549461086,43.06,75511.11,0.0,1e-05,0.0,0.00119]
[1779549466126,43.06,75515.22,0.0,1e-05,0.0,0.0012]
[1779549471163,43.06,75516.13,0.0,1e-05,0.0,0.00121]
[1779549476224,43.06,75515.15,0.0,1e-05,0.0,0.0012]
[1779549481261,43.06,75520.67,0.0,1e-05,0.0,0.00122]
[1779549486295,43.06,75524.97,0.0,1e-05,0.0,0.00123]
[1779549491331,43.06,75526.27,0.0,1e-05,0.0,0.00123]
[1779549496366,43.06,75531.08,0.0,1e-05,0.0,0.00124]
[1779549501401,43.06,75531.92,0.0,1e-05,0.0,0.00124]
[1779549506437,43.06,75531.82,0.0,1e-05,0.0,0.00124]
[1779549511473,43.06,75532.57,0.0,1e-05,0.0,0.00124]
[1779549517518,43.06,75533.03,0.0,1e-05,0.0,0.00124]
[1779549522552,43.06,75538.19,0.0,1e-05,0.0,0.00125]
[1779549527587,43.06,75541.3,0.0,1e-05,0.0,0.00126]
[1779549532624,43.06,75553.49,0.0,1e-05,0.0,0.00129]
[1779549537657,43.06,75552.41,0.0,1e-05,0.0,0.00129]
[1779549542693,43.06,75553.89,0.0,1e-05,0.0,0.00129]
[1779549547727,43.06,75558.69,0.0,1e-05,0.0,0.00131]
[1779549552762,43.06,75562.0,0.0,1e-05,0.0,0.00132]
[1779549557797,43.06,75575.24,0.0,1e-05,0.0,0.00135]
[1779549562834,43.06,75583.14,0.0,1e-05,0.0,0.00137]
[1779549567868,43.06,75586.64,0.0,1e-05,0.0,0.00138]
[1779549572904,43.06,75583.34,0.0,1e-05,0.0,0.00137]
[1779549577939,43.06,75584.08,0.0,1e-05,0.0,0.00137]
[1779549584201,43.06,75584.68,0.0,1e-05,0.0,0.00137]
[1779549591097,43.06,75587.82,0.0,1e-05,0.0,0.00138]
[1779549597079,43.06,75574.52,0.0,1e-05,0.0,0.00134]
[1779549602116,43.06,75575.18,0.0,1e-05,0.0,0.00134]
[1779549607149,43.06,75564.14,0.0,1e-05,0.0,0.00132]
[1779549612183,43.06,75562.17,0.0,1e-05,0.0,0.00131]
[1779549617219,43.06,75560.96,0.0,1e-05,0.0,0.00131]
[1779549623264,43.06,75562.26,0.0,1e-05,0.0,0.00131]
[1779549628299,43.06,75562.43,0.0,1e-05,0.0,0.00131]
[1779549633335,43.06,75555.11,0.0,1e-05,0.0,0.00129]
[1779549638371,43.06,75555.08,0.0,1e-05,0.0,0.00129]
[1779549643404,43.06,75560.71,0.0,1e-05,0.0,0.0013]
[1779549648445,43.06,75559.6,0.0,1e-05,0.0,0.0013]
[1779549653479,43.06,75557.04,0.0,1e-05,0.0,0.00129]
[1779549658515,43.06,75554.86,0.0,1e-05,0.0,0.00129]
[1779549663550,43.06,75555.53,0.0,1e-05,0.0,0.00129]
[1779549668586,43.06,75557.0,0.0,1e-05,0.0,0.00129]
[1779549673622,43.06,75554.0,0.0,1e-05,0.0,0.00128]
[1779549678658,43.06,75553.01,0.0,1e-05,0.0,0.00128]
[1779549683693,43.06,75557.74,0.0,1e-05,0.0,0.00129]
[1779549688729,43.06,75556.83,0.0,1e-05,0.0,0.00129]
[1779549693763,43.06,75568.8,0.0,1e-05,0.0,0.00132]
[1779549698798,43.06,75576.37,0.0,1e-05,0.0,0.00134]
[1779549703834,43.06,75575.3,0.0,1e-05,0.0,0.00133]
[1779549708869,43.06,75570.95,0.0,1e-05,0.0,0.00132]
[1779549713906,43.06,75568.68,0.0,1e-05,0.0,0.00132]
[1779549719947,43.06,75570.35,0.0,1e-05,0.0,0.00132]
[1779549725236,43.06,75571.29,0.0,1e-05,0.0,0.00132]
[1779549731025,43.06,75560.26,0.0,1e-05,0.0,0.00129]
[1779549735308,43.06,75542.04,0.0,1e-05,0.0,0.00125]
[1779549741094,43.06,75542.14,0.0,1e-05,0.0,0.00125]
[1779549746131,43.06,75531.8,0.0,1e-05,0.0,0.00122]
[1779549751168,43.06,75521.51,0.0,1e-05,0.0,0.00119]
[1779549756201,43.06,75521.23,0.0,1e-05,0.0,0.00119]
[1779549761236,43.06,75525.25,0.0,1e-05,0.0,0.0012]
[1779549766274,43.06,75528.81,0.0,1e-05,0.0,0.00121]
[1779549771306,43.06,75527.12,0.0,1e-05,0.0,0.00121]
[1779549776341,43.06,75527.77,0.0,1e-05,0.0,0.00121]
[1779549781376,43.06,75529.63,0.0,1e-05,0.0,0.00121]
[1779549786411,43.06,75530.45,0.0,1e-05,0.0,0.00121]
[1779549791445,43.06,75540.06,0.0,1e-05,0.0,0.00124]
[1779549796482,43.06,75542.67,0.0,1e-05,0.0,0.00124]
[1779549801519,43.06,75544.55,0.0,1e-05,0.0,0.00125]
[1779549806553,43.06,75545.03,0.0,1e-05,0.0,0.00125]
[1779549811589,43.06,75545.67,0.0,1e-05,0.0,0.00125]
[1779549816624,43.06,75545.78,0.0,1e-05,0.0,0.00125]
[1779549822665,43.06,75545.72,0.0,1e-05,0.0,0.00125]
[1779549827703,43.06,75547.61,0.0,1e-05,0.0,0.00125]
[1779549832737,43.06,75547.28,0.0,1e-05,0.0,0.00125]
[1779549838779,43.06,75547.58,0.0,1e-05,0.0,0.00125]
[1779549844821,43.06,75548.31,0.0,1e-05,0.0,0.00125]
[1779549849860,43.06,75547.42,0.0,1e-05,0.0,0.00125]
[1779549854891,43.06,75554.39,0.0,1e-05,0.0,0.00127]
[1779549859926,43.06,75567.78,0.0,1e-05,0.0,0.0013]
[1779549864961,43.06,75566.85,0.0,1e-05,0.0,0.0013]
[1779549869996,43.06,75565.85,0.0,1e-05,0.0,0.0013]
[1779549876306,43.06,75564.64,0.0,1e-05,0.0,0.00129]
[1779549882086,43.06,75561.98,0.0,1e-05,0.0,0.00128]
[1779549887121,43.06,75555.57,0.0,1e-05,0.0,0.00127]
[1779549892155,43.06,75552.35,0.0,1e-05,0.0,0.00126]
[1779549897191,43.06,75549.3,0.0,1e-05,0.0,0.00125]
[1779549902225,43.06,75544.34,0.0,1e-05,0.0,0.00124]
[1779549907261,43.06,75538.04,0.0,1e-05,0.0,0.00122]
[1779549912296,43.06,75538.39,0.0,1e-05,0.0,0.00122]
[1779549917332,43.06,75538.13,0.0,1e-05,0.0,0.00122]
[1779549922367,43.06,75535.8,0.0,1e-05,0.0,0.00122]
[1779549927402,43.06,75534.42,0.0,1e-05,0.0,0.00121]
[1779549932437,43.06,75534.94,0.0,1e-05,0.0,0.00121]
[1779549937474,43.06,75533.84,0.0,1e-05,0.0,0.00121]
[1779549942506,43.06,75533.37,0.0,1e-05,0.0,0.00121]
[1779549947546,43.06,75532.81,0.0,1e-05,0.0,0.0012]
[1779549953589,43.06,75531.97,0.0,1e-05,0.0,0.0012]
[1779549958627,43.06,75531.79,0.0,1e-05,0.0,0.0012]
[1779549963662,43.06,75531.75,0.0,1e-05,0.0,0.0012]
[1779549968748,43.06,75531.89,0.0,1e-05,0.0,0.0012]
[1779549973781,43.06,75532.12,0.0,1e-05,0.0,0.0012]
[1779549978818,43.06,75532.41,0.0,1e-05,0.0,0.0012]
[1779549983854,43.06,75532.5,0.0,1e-05,0.0,0.0012]
[1779549988887,43.06,75537.35,0.0,1e-05,0.0,0.00122]
[1779549993925,43.06,75536.48,0.0,1e-05,0.0,0.00121]
[1779550002986,43.06,75534.67,0.0,1e-05,0.0,0.0012]
[1779550009029,43.06,75535.53,0.0,1e-05,0.0,0.00121]
[1779550016077,43.06,75535.47,0.0,1e-05,0.0,0.00121]
[1779550021113,43.06,75537.45,0.0,1e-05,0.0,0.00121]
[1779550026253,43.06,75537.84,0.0,1e-05,0.0,0.00121]
[1779550032220,43.06,75526.93,0.0,0.0,0.0,0.00119]
[1779550037439,43.06,75525.9,0.0,0.0,0.0,0.00118]
[1779550043298,43.06,75526.65,0.0,0.0,0.0,0.00118]
[1779550048333,43.06,75522.41,0.0,0.0,0.0,0.00117]
[1779550052363,43.06,75512.65,0.0,0.0,0.0,0.00115]
[1779550057579,43.06,75516.28,0.0,0.0,0.0,0.00116]
[1779550063438,43.06,75518.07,0.0,0.0,0.0,0.00116]
[1779550068474,43.06,75522.74,0.0,0.0,0.0,0.00117]
[1779550073511,43.06,75521.18,0.0,0.0,0.0,0.00117]
[1779550078544,43.06,75511.58,0.0,0.0,0.0,0.00114]
[1779550083579,43.06,75506.9,0.0,0.0,0.0,0.00113]
[1779550087789,43.06,75490.26,0.0,0.0,0.0,0.0011]
[1779550093650,43.06,75491.26,0.0,0.0,0.0,0.0011]
[1779550098684,43.06,75495.28,0.0,0.0,0.0,0.00111]
[1779550103720,43.06,75499.72,0.0,0.0,0.0,0.00112]
[1779550108758,43.06,75498.95,0.0,0.0,0.0,0.00112]
[1779550113790,43.06,75497.36,0.0,0.0,0.0,0.00111]
[1779550118827,43.06,75498.38,0.0,0.0,0.0,0.00111]
[1779550123860,43.06,75490.88,0.0,0.0,0.0,0.00109]
[1779550128896,43.06,75486.52,0.0,0.0,0.0,0.00108]
[1779550133932,43.06,75479.23,0.0,0.0,0.0,0.00107]
[1779550138967,43.06,75464.66,0.0,0.0,0.0,0.00104]
[1779550144002,43.06,75457.18,0.0,0.0,0.0,0.00102]
[1779550149038,43.06,75458.02,0.0,0.0,0.0,0.00102]
[1779550154088,43.06,75459.1,0.0,0.0,0.0,0.00102]
[1779550158292,43.06,75443.44,0.0,0.0,0.0,0.00099]
[1779550164156,43.06,75444.77,0.0,0.0,0.0,0.001]
[1779550169191,43.06,75455.25,0.0,0.0,0.0,0.00102]
[1779550174225,43.06,75463.74,0.0,0.0,0.0,0.00103]
[1779550180268,43.06,75466.48,0.0,0.0,0.0,0.00104]
[1779550186309,43.06,75467.45,0.0,0.0,0.0,0.00104]
[1779550191344,43.06,75468.24,0.0,0.0,0.0,0.00104]
[1779550196381,43.06,75472.04,0.0,0.0,0.0,0.00105]
[1779550201417,43.06,75472.49,0.0,0.0,0.0,0.00105]
[1779550207458,43.06,75473.47,0.0,0.0,0.0,0.00105]
[1779550212493,43.06,75474.07,0.0,0.0,0.0,0.00105]
[1779550217528,43.06,75474.94,0.0,0.0,0.0,0.00105]
[1779550222563,43.06,75473.06,0.0,0.0,0.0,0.00105]
[1779550228782,43.06,75476.0,0.0,0.0,0.0,0.00106]
[1779550234648,43.06,75476.64,0.0,0.0,0.0,0.00105]
[1779550239683,43.06,75467.0,0.0,0.0,0.0,0.00103]
[1779550244717,43.06,75453.53,0.0,0.0,0.0,0.001]
[1779550249755,43.06,75440.48,0.0,0.0,0.0,0.00098]
[1779550254788,43.06,75438.75,0.0,0.0,0.0,0.00097]
[1779550259823,43.06,75435.77,0.0,0.0,0.0,0.00097]
[1779550264858,43.06,75433.58,0.0,0.0,0.0,0.00096]
[1779550269893,43.06,75429.07,0.0,0.0,0.0,0.00096]
[1779550274928,43.06,75421.02,0.0,0.0,0.0,0.00094]
[1779550279963,43.06,75416.03,0.0,0.0,0.0,0.00093]
[1779550284999,43.06,75402.95,0.0,0.0,0.0,0.00091]
[1779550287012,43.06,75427.44,0.0,0.0,0.0,0.00095]
[1779550291044,43.06,75414.67,0.0,0.0,0.0,0.00092]
[1779550296103,43.06,75408.63,0.0,0.0,0.0,0.00091]
[1779550301135,43.06,75402.1,0.0,0.0,0.0,0.0009]
[1779550306168,43.06,75401.06,0.0,0.0,0.0,0.0009]
[1779550311205,43.06,75398.47,0.0,0.0,0.0,0.00089]
[1779550316240,43.06,75381.76,0.0,0.0,0.0,0.00086]
[1779550321278,43.06,75371.09,0.0,0.0,0.0,0.00085]
[1779550326313,43.06,75363.25,0.0,0.0,0.0,0.00083]
[1779550331349,43.06,75373.47,0.0,0.0,0.0,0.00085]
[1779550336385,43.06,75374.28,0.0,0.0,0.0,0.00085]
[1779550341422,43.06,75373.92,0.0,0.0,0.0,0.00085]
[1779550346476,43.06,75375.57,0.0,0.0,0.0,0.00085]
[1779550351511,43.06,75371.67,0.0,0.0,0.0,0.00084]
[1779550356552,43.06,75373.97,0.0,0.0,0.0,0.00085]
[1779550359708,43.06,75387.95,0.0,0.0,0.0,0.00087]
[1779550365615,43.06,75394.32,0.0,0.0,0.0,0.00088]
[1779550370650,43.06,75395.26,0.0,0.0,0.0,0.00088]
[1779550375685,43.06,75399.46,0.0,0.0,0.0,0.00089]
[1779550380720,43.06,75401.6,0.0,0.0,0.0,0.0009]
[1779550388776,43.06,75402.29,0.0,0.0,0.0,0.0009]
[1779550393812,43.06,75414.48,0.0,0.0,0.0,0.00092]
[1779550398848,43.06,75418.98,0.0,0.0,0.0,0.00093]
[1779550403881,43.06,75420.98,0.0,0.0,0.0,0.00093]
[1779550408917,43.06,75420.17,0.0,0.0,0.0,0.00093]
[1779550417982,43.06,75418.28,0.0,0.0,0.0,0.00092]
[1779550423018,43.06,75409.96,0.0,0.0,0.0,0.00091]
[1779550429062,43.06,75412.82,0.0,0.0,0.0,0.00091]
[1779550438124,43.06,75414.18,0.0,0.0,0.0,0.00092]
[1779550443159,43.06,75409.03,0.0,0.0,0.0,0.00091]
[1779550448194,43.06,75404.58,0.0,0.0,0.0,0.0009]
[1779550453229,43.06,75406.62,0.0,0.0,0.0,0.0009]
[1779550458264,43.06,75411.77,0.0,0.0,0.0,0.00091]
[1779550463300,43.06,75406.54,0.0,0.0,0.0,0.0009]
[1779550468337,43.06,75401.75,0.0,0.0,0.0,0.00089]
[1779550473379,43.06,75400.87,0.0,0.0,0.0,0.00089]
[1779550477410,43.06,75385.98,0.0,0.0,0.0,0.00086]
[1779550482445,43.06,75388.75,0.0,0.0,0.0,0.00087]
[1779550487480,43.06,75387.51,0.0,0.0,0.0,0.00086]
[1779550492518,43.06,75381.63,0.0,0.0,0.0,0.00085]
[1779550497551,43.06,75376.46,0.0,0.0,0.0,0.00084]
[1779550502586,43.06,75369.83,0.0,0.0,0.0,0.00083]
[1779550507621,43.06,75366.32,0.0,0.0,0.0,0.00083]
[1779550512655,43.06,75360.25,0.0,0.0,0.0,0.00082]
[1779550517691,43.06,75347.97,0.0,0.0,0.0,0.0008]
[1779550522726,43.06,75344.31,0.0,0.0,0.0,0.00079]
[1779550526757,43.06,75361.41,0.0,0.0,0.0,0.00082]
[1779550532801,43.06,75361.67,0.0,0.0,0.0,0.00081]
[1779550537833,43.06,75348.19,0.0,0.0,0.0,0.00079]
[1779550542867,43.06,75345.51,0.0,0.0,0.0,0.00079]
[1779550547909,43.06,75346.33,0.0,0.0,0.0,0.00079]
[1779550552945,43.06,75359.02,0.0,0.0,0.0,0.00081]
[1779550557980,43.06,75354.29,0.0,0.0,0.0,0.0008]
[1779550563018,43.06,75350.0,0.0,0.0,0.0,0.0008]
[1779550568053,43.06,75353.03,0.0,0.0,0.0,0.0008]
[1779550573088,43.06,75359.86,0.0,0.0,0.0,0.00081]
[1779550578123,43.06,75362.94,0.0,0.0,0.0,0.00082]
[1779550583160,43.06,75362.45,0.0,0.0,0.0,0.00082]
[1779550588195,43.06,75361.03,0.0,0.0,0.0,0.00081]
[1779550593228,43.06,75356.91,0.0,0.0,0.0,0.0008]
[1779550598262,43.06,75351.91,0.0,0.0,0.0,0.0008]
[1779550603302,43.06,75350.24,0.0,0.0,0.0,0.00079]
[1779550610350,43.06,75348.24,0.0,0.0,0.0,0.00079]
[1779550615385,43.06,75354.73,0.0,0.0,0.0,0.0008]
[1779550620421,43.06,75352.23,0.0,0.0,0.0,0.0008]
[1779550625456,43.06,75347.16,0.0,0.0,0.0,0.00079]
[1779550630492,43.06,75343.63,0.0,0.0,0.0,0.00078]
[1779550635528,43.06,75345.12,0.0,0.0,0.0,0.00078]
[1779550640561,43.06,75342.95,0.0,0.0,0.0,0.00078]
[1779550645596,43.06,75344.55,0.0,0.0,0.0,0.00078]
[1779550650641,43.06,75344.81,0.0,0.0,0.0,0.00078]
[1779550651763,43.06,75314.94,0.0,0.0,0.0,0.00073]
[1779550657683,43.06,75312.57,0.0,0.0,0.0,0.00073]
[1779550661834,43.06,75332.09,0.0,0.0,0.0,0.00076]
[1779550667752,43.06,75324.0,0.0,0.0,0.0,0.00075]
[1779550672787,43.06,75323.81,0.0,0.0,0.0,0.00075]
[1779550677823,43.06,75327.94,0.0,0.0,0.0,0.00075]
[1779550682859,43.06,75316.59,0.0,0.0,0.0,0.00074]
[1779550687893,43.06,75318.69,0.0,0.0,0.0,0.00074]
[1779550692929,43.06,75319.56,0.0,0.0,0.0,0.00074]
[1779550697964,43.06,75320.56,0.0,0.0,0.0,0.00074]
[1779550703001,43.06,75321.81,0.0,0.0,0.0,0.00074]
[1779550708039,43.06,75323.0,0.0,0.0,0.0,0.00075]
[1779550713073,43.06,75339.44,0.0,0.0,0.0,0.00077]
[1779550718109,43.06,75347.73,0.0,0.0,0.0,0.00078]
[1779550725158,43.06,75346.73,0.0,0.0,0.0,0.00078]
[1779550730193,43.06,75344.54,0.0,0.0,0.0,0.00078]
[1779550736236,43.06,75324.41,0.0,0.0,0.0,0.00074]
[1779550741272,43.06,75325.82,0.0,0.0,0.0,0.00075]
[1779550746323,43.06,75338.7,0.0,0.0,0.0,0.00077]
[1779550748330,43.06,75353.63,0.0,0.0,0.0,0.00079]
[1779550753365,43.06,75341.64,0.0,0.0,0.0,0.00077]
[1779550758400,43.06,75342.25,0.0,0.0,0.0,0.00077]
[1779550763436,43.06,75346.37,0.0,0.0,0.0,0.00078]
[1779550768470,43.06,75344.53,0.0,0.0,0.0,0.00078]
[1779550773505,43.06,75343.46,0.0,0.0,0.0,0.00077]
[1779550778540,43.06,75342.5,0.0,0.0,0.0,0.00077]
[1779550783574,43.06,75341.33,0.0,0.0,0.0,0.00077]
[1779550788612,43.06,75347.76,0.0,0.0,0.0,0.00078]
[1779550793646,43.06,75347.22,0.0,0.0,0.0,0.00078]
[1779550800697,43.06,75348.53,0.0,0.0,0.0,0.00078]
[1779550805731,43.06,75343.77,0.0,0.0,0.0,0.00077]
[1779550810772,43.06,75351.03,0.0,0.0,0.0,0.00078]
[1779550813791,43.06,75367.82,0.0,0.0,0.0,0.00081]
[1779550818825,43.06,75372.8,0.0,0.0,0.0,0.00082]
[1779550824865,43.06,75377.83,0.0,0.0,0.0,0.00083]
[1779550829900,43.06,75380.56,0.0,0.0,0.0,0.00083]
[1779550839971,43.06,75384.37,0.0,0.0,0.0,0.00084]
[1779550845010,43.06,75387.69,0.0,0.0,0.0,0.00084]
[1779550850044,43.06,75389.38,0.0,0.0,0.0,0.00084]
[1779550855077,43.06,75390.06,0.0,0.0,0.0,0.00084]
[1779550860112,43.06,75399.14,0.0,0.0,0.0,0.00086]
[1779550865146,43.06,75399.15,0.0,0.0,0.0,0.00086]
[1779550870186,43.06,75400.09,0.0,0.0,0.0,0.00086]
[1779550873347,43.06,75435.98,0.0,0.0,0.0,0.00093]
[1779550875217,43.06,75453.58,0.0,0.0,0.0,0.00096]
[1779550880252,43.06,75450.2,0.0,0.0,0.0,0.00096]
[1779550885287,43.06,75438.85,0.0,0.0,0.0,0.00093]
[1779550890322,43.06,75434.91,0.0,0.0,0.0,0.00093]
[1779550895357,43.06,75439.55,0.0,0.0,0.0,0.00093]
[1779550900391,43.06,75441.83,0.0,0.0,0.0,0.00094]
[1779550905428,43.06,75445.41,0.0,0.0,0.0,0.00094]
[1779550910466,43.06,75445.22,0.0,0.0,0.0,0.00094]
[1779550915498,43.06,75445.85,0.0,0.0,0.0,0.00094]
[1779550920534,43.06,75447.36,0.0,0.0,0.0,0.00095]
[1779550925569,43.06,75448.46,0.0,0.0,0.0,0.00095]
[1779550930605,43.06,75449.18,0.0,0.0,0.0,0.00095]
[1779550936646,43.06,75450.06,0.0,0.0,0.0,0.00095]
[1779550939668,43.06,75435.13,0.0,0.0,0.0,0.00092]
[1779550944702,43.06,75434.65,0.0,0.0,0.0,0.00092]
[1779550950743,43.06,75434.59,0.0,0.0,0.0,0.00092]
[1779550955779,43.06,75433.11,0.0,0.0,0.0,0.00091]
[1779550960814,43.06,75431.85,0.0,0.0,0.0,0.00091]
[1779550965848,43.06,75430.18,0.0,0.0,0.0,0.00091]
[1779550970883,43.06,75429.25,0.0,0.0,0.0,0.00091]
[1779550975921,43.06,75428.62,0.0,0.0,0.0,0.00091]
[1779550980955,43.06,75430.03,0.0,0.0,0.0,0.00091]
[1779550985990,43.06,75433.53,0.0,0.0,0.0,0.00092]
[1779550991023,43.06,75440.29,0.0,0.0,0.0,0.00093]
[1779550996059,43.06,75445.27,0.0,0.0,0.0,0.00094]
[1779551001093,43.06,75447.86,0.0,0.0,0.0,0.00094]
[1779551006129,43.06,75449.27,0.0,0.0,0.0,0.00095]
[1779551011165,43.06,75438.56,0.0,0.0,0.0,0.00092]
[1779551016200,43.06,75439.54,0.0,0.0,0.0,0.00092]
[1779551018213,43.06,75421.19,0.0,0.0,0.0,0.00089]
[1779551023248,43.06,75420.15,0.0,0.0,0.0,0.00089]
[1779551028285,43.06,75419.23,0.0,0.0,0.0,0.00089]
[1779551033318,43.06,75419.71,0.0,0.0,0.0,0.00089]
[1779551038353,43.06,75421.05,0.0,0.0,0.0,0.00089]
[1779551043389,43.06,75416.98,0.0,0.0,0.0,0.00088]
[1779551048425,43.06,75416.72,0.0,0.0,0.0,0.00088]
[1779551053460,43.06,75416.73,0.0,0.0,0.0,0.00088]
[1779551058496,43.06,75414.85,0.0,0.0,0.0,0.00088]
[1779551063531,43.06,75402.08,0.0,0.0,0.0,0.00085]
[1779551068566,43.06,75403.64,0.0,0.0,0.0,0.00086]
[1779551073600,43.06,75406.38,0.0,0.0,0.0,0.00086]
[1779551078635,43.06,75413.92,0.0,0.0,0.0,0.00087]
[1779551083670,43.06,75417.89,0.0,0.0,0.0,0.00088]
[1779551088716,43.06,75422.99,0.0,0.0,0.0,0.00089]
[1779551093751,43.06,75428.5,0.0,0.0,0.0,0.0009]
[1779551098787,43.06,75430.71,0.0,0.0,0.0,0.0009]
[1779551103823,43.06,75434.59,0.0,0.0,0.0,0.00091]
[1779551108856,43.06,75438.86,0.0,0.0,0.0,0.00092]
[1779551113892,43.06,75440.89,0.0,0.0,0.0,0.00092]
[1779551118927,43.06,75441.07,0.0,0.0,0.0,0.00092]
[1779551123962,43.06,75442.95,0.0,0.0,0.0,0.00093]
[1779551128998,43.06,75449.55,0.0,0.0,0.0,0.00094]
[1779551134034,43.06,75455.14,0.0,0.0,0.0,0.00094]
[1779551139071,43.06,75459.5,0.0,0.0,0.0,0.00095]
[1779551144106,43.06,75466.85,0.0,0.0,0.0,0.00097]
[1779551149141,43.06,75464.98,0.0,0.0,0.0,0.00096]
[1779551156196,43.06,75463.86,0.0,0.0,0.0,0.00096]
[1779551161229,43.06,75474.27,0.0,0.0,0.0,0.00098]
[1779551166265,43.06,75480.45,0.0,0.0,0.0,0.00099]
[1779551171299,43.06,75478.94,0.0,0.0,0.0,0.00099]
[1779551177342,43.06,75479.42,0.0,0.0,0.0,0.00099]
[1779551182377,43.06,75477.57,0.0,0.0,0.0,0.00099]
[1779551187412,43.06,75476.82,0.0,0.0,0.0,0.00099]
[1779551192448,43.06,75471.16,0.0,0.0,0.0,0.00097]
[1779551197483,43.06,75457.43,0.0,0.0,0.0,0.00094]
[1779551202521,43.06,75453.98,0.0,0.0,0.0,0.00094]
[1779551207553,43.06,75454.25,0.0,0.0,0.0,0.00094]
[1779551212589,43.06,75454.81,0.0,0.0,0.0,0.00094]
[1779551217623,43.06,75456.6,0.0,0.0,0.0,0.00094]
[1779551220643,43.06,75470.57,0.0,0.0,0.0,0.00097]
[1779551225841,43.06,75468.72,0.0,0.0,0.0,0.00097]
[1779551232727,43.06,75470.68,0.0,0.0,0.0,0.00097]
[1779551237763,43.06,75467.75,0.0,0.0,0.0,0.00096]
[1779551243805,43.06,75469.06,0.0,0.0,0.0,0.00097]
[1779551248840,43.06,75466.43,0.0,0.0,0.0,0.00096]
[1779551253875,43.06,75467.39,0.0,0.0,0.0,0.00096]
[1779551259916,43.06,75468.66,0.0,0.0,0.0,0.00096]
[1779551264952,43.06,75471.8,0.0,0.0,0.0,0.00097]
[1779551269988,43.06,75469.22,0.0,0.0,0.0,0.00096]
[1779551275023,43.06,75470.17,0.0,0.0,0.0,0.00097]
[1779551281067,43.06,75470.74,0.0,0.0,0.0,0.00097]
[1779551286277,43.06,75472.41,0.0,0.0,0.0,0.00097]
[1779551292141,43.06,75477.12,0.0,0.0,0.0,0.00098]
[1779551297176,43.06,75478.22,0.0,0.0,0.0,0.00098]
[1779551302211,43.06,75477.74,0.0,0.0,0.0,0.00098]
[1779551307248,43.06,75478.73,0.0,0.0,0.0,0.00098]
[1779551312284,43.06,75478.55,0.0,0.0,0.0,0.00098]
[1779551317318,43.06,75484.95,0.0,0.0,0.0,0.00099]
[1779551322353,43.06,75484.41,0.0,0.0,0.0,0.00099]
[1779551327389,43.06,75471.24,0.0,0.0,0.0,0.00096]
[1779551332424,43.06,75462.03,0.0,0.0,0.0,0.00095]
[1779551337462,43.06,75457.92,0.0,0.0,0.0,0.00094]
[1779551342497,43.06,75454.84,0.0,0.0,0.0,0.00093]
[1779551347530,43.06,75450.3,0.0,0.0,0.0,0.00092]
[1779551352566,43.06,75448.68,0.0,0.0,0.0,0.00092]
[1779551357599,43.06,75447.27,0.0,0.0,0.0,0.00092]
[1779551362635,43.06,75440.73,0.0,0.0,0.0,0.00091]
[1779551367670,43.06,75438.65,0.0,0.0,0.0,0.0009]
[1779551372715,43.06,75436.51,0.0,0.0,0.0,0.00089]
[1779551377742,43.06,75426.52,0.0,0.0,0.0,0.00088]
[1779551382777,43.06,75420.18,0.0,0.0,0.0,0.00086]
[1779551387813,43.06,75424.04,0.0,0.0,0.0,0.00087]
[1779551393854,43.06,75423.56,0.0,0.0,0.0,0.00087]
[1779551398890,43.06,75420.34,0.0,0.0,0.0,0.00086]
[1779551403924,43.06,75418.81,0.0,0.0,0.0,0.00086]
[1779551408959,43.06,75421.77,0.0,0.0,0.0,0.00087]
[1779551413996,43.06,75422.49,0.0,0.0,0.0,0.00087]
[1779551419032,43.06,75425.21,0.0,0.0,0.0,0.00087]
[1779551424067,43.06,75425.53,0.0,0.0,0.0,0.00087]
[1779551429102,43.06,75422.54,0.0,0.0,0.0,0.00087]
[1779551434139,43.06,75419.56,0.0,0.0,0.0,0.00086]
[1779551439174,43.06,75416.91,0.0,0.0,0.0,0.00085]
[1779551445216,43.06,75415.2,0.0,0.0,0.0,0.00085]
[1779551450251,43.06,75415.64,0.0,0.0,0.0,0.00085]
[1779551455291,43.06,75414.17,0.0,0.0,0.0,0.00085]
[1779551460325,43.06,75421.57,0.0,0.0,0.0,0.00086]
[1779551463346,43.06,75444.55,0.0,0.0,0.0,0.0009]
[1779551468382,43.06,75451.92,0.0,0.0,0.0,0.00092]
[1779551473417,43.06,75454.09,0.0,0.0,0.0,0.00092]
[1779551478453,43.06,75455.39,0.0,0.0,0.0,0.00092]
[1779551483489,43.06,75455.74,0.0,0.0,0.0,0.00093]
[1779551488524,43.06,75455.13,0.0,0.0,0.0,0.00092]
[1779551493560,43.06,75448.06,0.0,0.0,0.0,0.00091]
[1779551498595,43.06,75445.4,0.0,0.0,0.0,0.0009]
[1779551504637,43.06,75444.88,0.0,0.0,0.0,0.0009]
[1779551511687,43.06,75444.54,0.0,0.0,0.0,0.0009]
[1779551516723,43.06,75441.09,0.0,0.0,0.0,0.00089]
[1779551521759,43.06,75439.35,0.0,0.0,0.0,0.00089]
[1779551527989,43.06,75440.57,0.0,0.0,0.0,0.00089]
[1779551533846,43.06,75440.95,0.0,0.0,0.0,0.00089]
[1779551538881,43.06,75441.13,0.0,0.0,0.0,0.00089]
[1779551543912,43.06,75441.93,0.0,0.0,0.0,0.0009]
[1779551548959,43.06,75442.2,0.0,0.0,0.0,0.0009]
[1779551553989,43.06,75436.42,0.0,0.0,0.0,0.00088]
[1779551560030,43.06,75434.12,0.0,0.0,0.0,0.00088]
[1779551565065,43.06,75433.32,0.0,0.0,0.0,0.00088]
[1779551571107,43.06,75433.18,0.0,0.0,0.0,0.00088]
[1779551576142,43.06,75433.34,0.0,0.0,0.0,0.00088]
[1779551581178,43.06,75434.61,0.0,0.0,0.0,0.00088]
[1779551587221,43.06,75434.48,0.0,0.0,0.0,0.00088]
[1779551592256,43.06,75435.25,0.0,0.0,0.0,0.00088]
[1779551597290,43.06,75436.51,0.0,0.0,0.0,0.00088]
[1779551602327,43.06,75435.35,0.0,0.0,0.0,0.00088]
[1779551607360,43.06,75426.4,0.0,0.0,0.0,0.00086]
[1779551611389,43.06,75415.78,0.0,0.0,0.0,0.00084]
[1779551616424,43.06,75414.52,0.0,0.0,0.0,0.00084]
[1779551621459,43.06,75414.11,0.0,0.0,0.0,0.00084]
[1779551626496,43.06,75406.93,0.0,0.0,0.0,0.00083]
[1779551631530,43.06,75402.0,0.0,0.0,0.0,0.00082]
[1779551636565,43.06,75409.49,0.0,0.0,0.0,0.00083]
[1779551641600,43.06,75407.35,0.0,0.0,0.0,0.00083]
[1779551646636,43.06,75405.97,0.0,0.0,0.0,0.00082]
[1779551651672,43.06,75404.46,0.0,0.0,0.0,0.00082]
[1779551656705,43.06,75402.93,0.0,0.0,0.0,0.00082]
[1779551661744,43.06,75401.77,0.0,0.0,0.0,0.00082]
[1779551666780,43.06,75400.8,0.0,0.0,0.0,0.00082]
[1779551671815,43.06,75399.63,0.0,0.0,0.0,0.00081]
[1779551676848,43.06,75401.1,0.0,0.0,0.0,0.00081]
[1779551681886,43.06,75406.39,0.0,0.0,0.0,0.00082]
[1779551686921,43.06,75404.54,0.0,0.0,0.0,0.00082]
[1779551691957,43.06,75406.49,0.0,0.0,0.0,0.00082]
[1779551697005,43.06,75420.84,0.0,0.0,0.0,0.00085]
[1779551702040,43.06,75420.12,0.0,0.0,0.0,0.00084]
[1779551707080,43.06,75426.17,0.0,0.0,0.0,0.00086]
[1779551712110,43.06,75425.32,0.0,0.0,0.0,0.00085]
[1779551717144,43.06,75424.53,0.0,0.0,0.0,0.00085]
[1779551722182,43.06,75422.01,0.0,0.0,0.0,0.00085]
[1779551727214,43.06,75416.58,0.0,0.0,0.0,0.00084]
[1779551732252,43.06,75416.05,0.0,0.0,0.0,0.00083]
[1779551737285,43.06,75415.9,0.0,0.0,0.0,0.00083]
[1779551742320,43.06,75418.74,0.0,0.0,0.0,0.00084]
[1779551747355,43.06,75418.43,0.0,0.0,0.0,0.00084]
[1779551754407,43.06,75418.74,0.0,0.0,0.0,0.00084]
[1779551759611,43.06,75419.92,0.0,0.0,0.0,0.00084]
[1779551765483,43.06,75420.66,0.0,0.0,0.0,0.00084]
[1779551770517,43.06,75415.29,0.0,0.0,0.0,0.00083]
[1779551775553,43.06,75417.28,0.0,0.0,0.0,0.00084]
[1779551780588,43.06,75416.48,0.0,0.0,0.0,0.00083]
[1779551786630,43.06,75413.59,0.0,0.0,0.0,0.00083]
[1779551791665,43.06,75412.31,0.0,0.0,0.0,0.00082]
[1779551796701,43.06,75412.44,0.0,0.0,0.0,0.00082]
[1779551801734,43.06,75412.61,0.0,0.0,0.0,0.00082]
[1779551806771,43.06,75414.46,0.0,0.0,0.0,0.00083]
[1779551811806,43.06,75414.75,0.0,0.0,0.0,0.00083]
[1779551816841,43.06,75418.28,0.0,0.0,0.0,0.00083]
[1779551821885,43.06,75419.59,0.0,0.0,0.0,0.00084]
[1779551826914,43.06,75429.71,0.0,0.0,0.0,0.00085]
[1779551831949,43.06,75430.55,0.0,0.0,0.0,0.00086]
[1779551836987,43.06,75433.41,0.0,0.0,0.0,0.00086]
[1779551842022,43.06,75432.37,0.0,0.0,0.0,0.00086]
[1779551847057,43.06,75432.84,0.0,0.0,0.0,0.00086]
[1779551852098,43.06,75433.54,0.0,0.0,0.0,0.00086]
[1779551859143,43.06,75437.2,0.0,0.0,0.0,0.00086]
[1779551865185,43.06,75437.13,0.0,0.0,0.0,0.00086]
[1779551870384,43.06,75437.46,0.0,0.0,0.0,0.00086]
[1779551876262,43.06,75438.22,0.0,0.0,0.0,0.00087]
[1779551881297,43.06,75442.54,0.0,0.0,0.0,0.00087]
[1779551887340,43.06,75441.98,0.0,0.0,0.0,0.00087]
[1779551898417,43.06,75441.47,0.0,0.0,0.0,0.00087]
[1779551904459,43.06,75440.9,0.0,0.0,0.0,0.00087]
[1779551910665,43.06,75440.53,0.0,0.0,0.0,0.00087]
[1779551916545,43.06,75440.33,0.0,0.0,0.0,0.00087]
[1779551922587,43.06,75430.93,0.0,0.0,0.0,0.00085]
[1779551927623,43.06,75435.19,0.0,0.0,0.0,0.00086]
[1779551933664,43.06,75437.87,0.0,0.0,0.0,0.00086]
[1779551940875,43.06,75438.46,0.0,0.0,0.0,0.00086]
[1779551946756,43.06,75444.89,0.0,0.0,0.0,0.00087]
[1779551952798,43.06,75442.97,0.0,0.0,0.0,0.00087]
[1779551957834,43.06,75441.54,0.0,0.0,0.0,0.00087]
[1779551962868,43.06,75440.62,0.0,0.0,0.0,0.00087]
[1779551967903,43.06,75440.35,0.0,0.0,0.0,0.00087]
[1779551972939,43.06,75440.14,0.0,0.0,0.0,0.00086]
[1779551977977,43.06,75441.83,0.0,0.0,0.0,0.00086]
[1779551983009,43.06,75443.03,0.0,0.0,0.0,0.00087]
[1779551991226,43.06,75441.39,0.0,0.0,0.0,0.00086]
[1779551997115,43.06,75441.12,0.0,0.0,0.0,0.00086]
[1779552002153,43.06,75441.17,0.0,0.0,0.0,0.00086]
[1779552007208,43.06,75481.01,0.0,0.0,0.0,0.00094]
[1779552011392,43.06,75504.91,0.0,0.0,0.0,0.00098]
[1779552017278,43.06,75519.35,0.0,0.0,0.0,0.00101]
[1779552020301,43.06,75549.53,0.0,0.0,0.0,0.00108]
[1779552024323,43.06,75516.33,0.0,0.0,0.0,0.00101]
[1779552029361,43.06,75526.32,0.0,0.0,0.0,0.00103]
[1779552034445,43.06,75526.82,0.0,0.0,0.0,0.00102]
[1779552040446,43.06,75525.26,0.0,0.0,0.0,0.00102]
[1779552045475,43.06,75523.66,0.0,0.0,0.0,0.00102]
[1779552050510,43.06,75522.45,0.0,0.0,0.0,0.00101]
[1779552056554,43.06,75522.82,0.0,0.0,0.0,0.00102]
[1779552061761,43.06,75535.66,0.0,0.0,0.0,0.00104]
[1779552067632,43.06,75534.88,0.0,0.0,0.0,0.00104]
[1779552072667,43.06,75535.34,0.0,0.0,0.0,0.00104]
[1779552077704,43.06,75537.63,0.0,0.0,0.0,0.00105]
[1779552082739,43.06,75535.84,0.0,0.0,0.0,0.00104]
[1779552087775,43.06,75534.13,0.0,0.0,0.0,0.00104]
[1779552092813,43.06,75532.49,0.0,0.0,0.0,0.00103]
[1779552097842,43.06,75523.23,0.0,0.0,0.0,0.00101]
[1779552102876,43.06,75523.92,0.0,0.0,0.0,0.00101]
[1779552107912,43.06,75525.15,0.0,0.0,0.0,0.00102]
[1779552112946,43.06,75512.62,0.0,0.0,0.0,0.00099]
[1779552117981,43.06,75513.85,0.0,0.0,0.0,0.00099]
[1779552123016,43.06,75513.22,0.0,0.0,0.0,0.00099]
[1779552128062,43.06,75512.53,0.0,0.0,0.0,0.00099]
[1779552133086,43.06,75506.44,0.0,0.0,0.0,0.00098]
[1779552138123,43.06,75506.3,0.0,0.0,0.0,0.00098]
[1779552143163,43.06,75505.16,0.0,0.0,0.0,0.00098]
[1779552148196,43.06,75493.07,0.0,0.0,0.0,0.00095]
[1779552153228,43.06,75489.06,0.0,0.0,0.0,0.00094]
[1779552156250,43.06,75474.17,0.0,0.0,0.0,0.00091]
[1779552162293,43.06,75474.44,0.0,0.0,0.0,0.00091]
[1779552167326,43.06,75474.09,0.0,0.0,0.0,0.00091]
[1779552173372,43.06,75473.55,0.0,0.0,0.0,0.00091]
[1779552178408,43.06,75483.33,0.0,0.0,0.0,0.00093]
[1779552183442,43.06,75484.7,0.0,0.0,0.0,0.00093]
[1779552188477,43.06,75482.76,0.0,0.0,0.0,0.00093]
[1779552193513,43.06,75481.32,0.0,0.0,0.0,0.00092]
[1779552198549,43.06,75475.35,0.0,0.0,0.0,0.00091]
[1779552203584,43.06,75472.78,0.0,0.0,0.0,0.00091]
[1779552209631,43.06,75470.97,0.0,0.0,0.0,0.00091]
[1779552215669,43.06,75470.93,0.0,0.0,0.0,0.0009]
[1779552220704,43.06,75472.57,0.0,0.0,0.0,0.0009]
[1779552228763,43.06,75475.18,0.0,0.0,0.0,0.00091]
[1779552233796,43.06,75486.78,0.0,0.0,0.0,0.00093]
[1779552238832,43.06,75486.3,0.0,0.0,0.0,0.00093]
[1779552243868,43.06,75485.18,0.0,0.0,0.0,0.00093]
[1779552248903,43.06,75488.99,0.0,0.0,0.0,0.00094]
[1779552253938,43.06,75488.39,0.0,0.0,0.0,0.00093]
[1779552258973,43.06,75486.98,0.0,0.0,0.0,0.00093]
[1779552264010,43.06,75493.08,0.0,0.0,0.0,0.00094]
[1779552269044,43.06,75495.29,0.0,0.0,0.0,0.00095]
[1779552274079,43.06,75495.59,0.0,0.0,0.0,0.00094]
[1779552279115,43.06,75497.68,0.0,0.0,0.0,0.00095]
[1779552284150,43.06,75509.64,0.0,0.0,0.0,0.00097]
[1779552289187,43.06,75516.34,0.0,0.0,0.0,0.00098]
[1779552294223,43.06,75517.26,0.0,0.0,0.0,0.00099]
[1779552300264,43.06,75523.35,0.0,0.0,0.0,0.001]
[1779552305299,43.06,75521.92,0.0,0.0,0.0,0.001]
[1779552310334,43.06,75518.05,0.0,0.0,0.0,0.00099]
[1779552316376,43.06,75518.36,0.0,0.0,0.0,0.00099]
[1779552321410,43.06,75520.4,0.0,0.0,0.0,0.00099]
[1779552326448,43.06,75510.03,0.0,0.0,0.0,0.00097]
[1779552331485,43.06,75513.19,0.0,0.0,0.0,0.00097]
[1779552336518,43.06,75512.81,0.0,0.0,0.0,0.00097]
[1779552342559,43.06,75512.18,0.0,0.0,0.0,0.00097]
[1779552347593,43.06,75510.77,0.0,0.0,0.0,0.00097]
[1779552352629,43.06,75511.83,0.0,0.0,0.0,0.00097]
[1779552357666,43.06,75510.62,0.0,0.0,0.0,0.00097]
[1779552362700,43.06,75506.18,0.0,0.0,0.0,0.00096]
[1779552367733,43.06,75504.33,0.0,0.0,0.0,0.00096]
[1779552372770,43.06,75503.78,0.0,0.0,0.0,0.00096]
[1779552377805,43.06,75501.31,0.0,0.0,0.0,0.00095]
[1779552380827,43.06,75485.04,0.0,0.0,0.0,0.00092]
[1779552385863,43.06,75477.02,0.0,0.0,0.0,0.0009]
[1779552390897,43.06,75474.88,0.0,0.0,0.0,0.0009]
[1779552395938,43.06,75471.36,0.0,0.0,0.0,0.00089]
[1779552400974,43.06,75472.92,0.0,0.0,0.0,0.00089]
[1779552406009,43.06,75473.64,0.0,0.0,0.0,0.00089]
[1779552411048,43.06,75470.7,0.0,0.0,0.0,0.00089]
[1779552416089,43.06,75457.06,0.0,0.0,0.0,0.00086]
[1779552421124,43.06,75460.07,0.0,0.0,0.0,0.00087]
[1779552426159,43.06,75473.81,0.0,0.0,0.0,0.00089]
[1779552431194,43.06,75474.63,0.0,0.0,0.0,0.0009]
[1779552436230,43.06,75477.23,0.0,0.0,0.0,0.0009]
[1779552441264,43.06,75480.89,0.0,0.0,0.0,0.00091]
[1779552446299,43.06,75480.65,0.0,0.0,0.0,0.00091]
[1779552451334,43.06,75481.58,0.0,0.0,0.0,0.00091]
[1779552456369,43.06,75478.29,0.0,0.0,0.0,0.0009]
[1779552461403,43.06,75477.51,0.0,0.0,0.0,0.0009]
[1779552466439,43.06,75471.44,0.0,0.0,0.0,0.00089]
[1779552471473,43.06,75470.96,0.0,0.0,0.0,0.00089]
[1779552476510,43.06,75471.34,0.0,0.0,0.0,0.00089]
[1779552481543,43.06,75470.9,0.0,0.0,0.0,0.00089]
[1779552487587,43.06,75472.71,0.0,0.0,0.0,0.00089]
[1779552492621,43.06,75472.18,0.0,0.0,0.0,0.00089]
[1779552498663,43.06,75471.72,0.0,0.0,0.0,0.00089]
[1779552503699,43.06,75472.52,0.0,0.0,0.0,0.00089]
[1779552509740,43.06,75473.48,0.0,0.0,0.0,0.00089]
[1779552514775,43.06,75473.22,0.0,0.0,0.0,0.00089]
[1779552519809,43.06,75467.32,0.0,0.0,0.0,0.00088]
[1779552522834,43.06,75450.36,0.0,0.0,0.0,0.00084]
[1779552527869,43.06,75446.96,0.0,0.0,0.0,0.00084]
[1779552532904,43.06,75447.23,0.0,0.0,0.0,0.00084]
[1779552537940,43.06,75446.46,0.0,0.0,0.0,0.00084]
[1779552542974,43.06,75455.04,0.0,0.0,0.0,0.00085]
[1779552548012,43.06,75457.1,0.0,0.0,0.0,0.00086]
[1779552553049,43.06,75451.33,0.0,0.0,0.0,0.00085]
[1779552558084,43.06,75450.6,0.0,0.0,0.0,0.00085]
[1779552565292,43.06,75450.18,0.0,0.0,0.0,0.00084]
[1779552571177,43.06,75450.13,0.0,0.0,0.0,0.00084]
[1779552576210,43.06,75457.61,0.0,0.0,0.0,0.00085]
[1779552581246,43.06,75461.94,0.0,0.0,0.0,0.00086]
[1779552586281,43.06,75464.03,0.0,0.0,0.0,0.00087]
[1779552591316,43.06,75466.43,0.0,0.0,0.0,0.00087]
[1779552596351,43.06,75468.41,0.0,0.0,0.0,0.00087]
[1779552601392,43.06,75470.69,0.0,0.0,0.0,0.00088]
[1779552606424,43.06,75474.19,0.0,0.0,0.0,0.00088]
[1779552611462,43.06,75475.05,0.0,0.0,0.0,0.00089]
[1779552616494,43.06,75477.03,0.0,0.0,0.0,0.00089]
[1779552621528,43.06,75479.33,0.0,0.0,0.0,0.00089]
[1779552626563,43.06,75479.91,0.0,0.0,0.0,0.00089]
[1779552633616,43.06,75479.98,0.0,0.0,0.0,0.00089]
[1779552638648,43.06,75479.77,0.0,0.0,0.0,0.00089]
[1779552645858,43.06,75480.86,0.0,0.0,0.0,0.00089]
[1779552651739,43.06,75481.76,0.0,0.0,0.0,0.00089]
[1779552656774,43.06,75481.63,0.0,0.0,0.0,0.00089]
[1779552661815,43.06,75482.06,0.0,0.0,0.0,0.00089]
[1779552667855,43.06,75483.05,0.0,0.0,0.0,0.0009]
[1779552672888,43.06,75487.14,0.0,0.0,0.0,0.0009]
[1779552677925,43.06,75487.7,0.0,0.0,0.0,0.0009]
[1779552682960,43.06,75487.68,0.0,0.0,0.0,0.0009]
[1779552687994,43.06,75487.29,0.0,0.0,0.0,0.0009]
[1779552693032,43.06,75487.02,0.0,0.0,0.0,0.0009]
[1779552698067,43.06,75492.44,0.0,0.0,0.0,0.00091]
[1779552703101,43.06,75492.75,0.0,0.0,0.0,0.00091]
[1779552708135,43.06,75491.82,0.0,0.0,0.0,0.00091]
[1779552713175,43.06,75491.23,0.0,0.0,0.0,0.00091]
[1779552720220,43.06,75489.51,0.0,0.0,0.0,0.0009]
[1779552725255,43.06,75488.3,0.0,0.0,0.0,0.0009]
[1779552730290,43.06,75486.74,0.0,0.0,0.0,0.0009]
[1779552735325,43.06,75486.12,0.0,0.0,0.0,0.0009]
[1779552740360,43.06,75485.92,0.0,0.0,0.0,0.0009]
[1779552745395,43.06,75476.15,0.0,0.0,0.0,0.00088]
[1779552750430,43.06,75470.42,0.0,0.0,0.0,0.00087]
[1779552755466,43.06,75469.92,0.0,0.0,0.0,0.00086]
[1779552762514,43.06,75470.27,0.0,0.0,0.0,0.00086]
[1779552769563,43.06,75475.33,0.0,0.0,0.0,0.00087]
[1779552774598,43.06,75472.6,0.0,0.0,0.0,0.00087]
[1779552779633,43.06,75477.06,0.0,0.0,0.0,0.00088]
[1779552784670,43.06,75478.26,0.0,0.0,0.0,0.00088]
[1779552796918,43.06,75481.76,0.0,0.0,0.0,0.00089]
[1779552802803,43.06,75495.44,0.0,0.0,0.0,0.00091]
[1779552807840,43.06,75498.08,0.0,0.0,0.0,0.00092]
[1779552813881,43.06,75493.79,0.0,0.0,0.0,0.0009]
[1779552822945,43.06,75492.4,0.0,0.0,0.0,0.0009]
[1779552827992,43.06,75492.43,0.0,0.0,0.0,0.0009]
[1779552829994,43.06,75475.68,0.0,0.0,0.0,0.00087]
[1779552835030,43.06,75471.47,0.0,0.0,0.0,0.00086]
[1779552840064,43.06,75464.92,0.0,0.0,0.0,0.00085]
[1779552845101,43.06,75466.64,0.0,0.0,0.0,0.00085]
[1779552850138,43.06,75465.97,0.0,0.0,0.0,0.00085]
[1779552856179,43.06,75469.66,0.0,0.0,0.0,0.00086]
[1779552861214,43.06,75467.86,0.0,0.0,0.0,0.00086]
[1779552866249,43.06,75466.98,0.0,0.0,0.0,0.00086]
[1779552871284,43.06,75466.7,0.0,0.0,0.0,0.00085]
[1779552876325,43.06,75465.89,0.0,0.0,0.0,0.00085]
[1779552881355,43.06,75464.74,0.0,0.0,0.0,0.00085]
[1779552886391,43.06,75460.91,0.0,0.0,0.0,0.00084]
[1779552892433,43.06,75456.84,0.0,0.0,0.0,0.00083]
[1779552897630,43.06,75457.81,0.0,0.0,0.0,0.00084]
[1779552903510,43.06,75456.23,0.0,0.0,0.0,0.00083]
[1779552909553,43.06,75452.03,0.0,0.0,0.0,0.00083]
[1779552917772,43.06,75448.28,0.0,0.0,0.0,0.00082]
[1779552923652,43.06,75449.26,0.0,0.0,0.0,0.00082]
[1779552929693,43.06,75448.47,0.0,0.0,0.0,0.00082]
[1779552934728,43.06,75450.32,0.0,0.0,0.0,0.00082]
[1779552939764,43.06,75460.91,0.0,0.0,0.0,0.00084]
[1779552945806,43.06,75463.04,0.0,0.0,0.0,0.00084]
[1779552950840,43.06,75463.1,0.0,0.0,0.0,0.00084]
[1779552955874,43.06,75454.18,0.0,0.0,0.0,0.00083]
[1779552960911,43.06,75451.1,0.0,0.0,0.0,0.00082]
[1779552965945,43.06,75440.32,0.0,0.0,0.0,0.0008]
[1779552970985,43.06,75419.96,0.0,0.0,0.0,0.00077]
[1779552976023,43.06,75416.64,0.0,0.0,0.0,0.00076]
[1779552981068,43.06,75414.13,0.0,0.0,0.0,0.00076]
[1779552986102,43.06,75415.15,0.0,0.0,0.0,0.00076]
[1779552991140,43.06,75417.44,0.0,0.0,0.0,0.00076]
[1779552993156,43.06,75401.84,0.0,0.0,0.0,0.00074]
[1779552998191,43.06,75411.35,0.0,0.0,0.0,0.00075]
[1779553003226,43.06,75415.74,0.0,0.0,0.0,0.00076]
[1779553008265,43.06,75421.6,0.0,0.0,0.0,0.00077]
[1779553013296,43.06,75424.21,0.0,0.0,0.0,0.00077]
[1779553018510,43.06,75427.58,0.0,0.0,0.0,0.00078]
[1779553025380,43.06,75429.36,0.0,0.0,0.0,0.00078]
[1779553030419,43.06,75431.41,0.0,0.0,0.0,0.00078]
[1779553035454,43.06,75431.26,0.0,0.0,0.0,0.00078]
[1779553041502,43.06,75432.06,0.0,0.0,0.0,0.00078]
[1779553046533,43.06,75441.78,0.0,0.0,0.0,0.0008]
[1779553051568,43.06,75443.79,0.0,0.0,0.0,0.0008]
[1779553056603,43.06,75444.33,0.0,0.0,0.0,0.0008]
[1779553061637,43.06,75445.79,0.0,0.0,0.0,0.0008]
[1779553066673,43.06,75447.48,0.0,0.0,0.0,0.00081]
[1779553071709,43.06,75449.48,0.0,0.0,0.0,0.00081]
[1779553076743,43.06,75453.58,0.0,0.0,0.0,0.00082]
[1779553081778,43.06,75450.23,0.0,0.0,0.0,0.00081]
[1779553086812,43.06,75448.07,0.0,0.0,0.0,0.00081]
[1779553091848,43.06,75444.58,0.0,0.0,0.0,0.0008]
[1779553097890,43.06,75445.17,0.0,0.0,0.0,0.0008]
[1779553102925,43.06,75444.13,0.0,0.0,0.0,0.0008]
[1779553107960,43.06,75442.46,0.0,0.0,0.0,0.0008]
[1779553112994,43.06,75441.53,0.0,0.0,0.0,0.00079]
[1779553119213,43.06,75445.7,0.0,0.0,0.0,0.0008]
[1779553125080,43.06,75445.98,0.0,0.0,0.0,0.0008]
[1779553130114,43.06,75445.89,0.0,0.0,0.0,0.0008]
[1779553135149,43.06,75445.65,0.0,0.0,0.0,0.0008]
[1779553141191,43.06,75444.48,0.0,0.0,0.0,0.0008]
[1779553146227,43.06,75440.69,0.0,0.0,0.0,0.00079]
[1779553151263,43.06,75438.88,0.0,0.0,0.0,0.00079]
[1779553157304,43.06,75440.88,0.0,0.0,0.0,0.00079]
[1779553162339,43.06,75442.48,0.0,0.0,0.0,0.00079]
[1779553167374,43.06,75444.88,0.0,0.0,0.0,0.0008]
[1779553172412,43.06,75442.65,0.0,0.0,0.0,0.00079]
[1779553177445,43.06,75444.52,0.0,0.0,0.0,0.00079]
[1779553182480,43.06,75445.27,0.0,0.0,0.0,0.0008]
[1779553187516,43.06,75433.06,0.0,0.0,0.0,0.00078]
[1779553192552,43.06,75431.19,0.0,0.0,0.0,0.00077]
[1779553197585,43.06,75429.64,0.0,0.0,0.0,0.00077]
[1779553202620,43.06,75438.61,0.0,0.0,0.0,0.00079]
[1779553207663,43.06,75441.07,0.0,0.0,0.0,0.00079]
[1779553214709,43.06,75437.08,0.0,0.0,0.0,0.00078]
[1779553219916,43.06,75435.76,0.0,0.0,0.0,0.00078]
[1779553225787,43.06,75435.46,0.0,0.0,0.0,0.00078]
[1779553230822,43.06,75435.44,0.0,0.0,0.0,0.00078]
[1779553235857,43.06,75435.2,0.0,0.0,0.0,0.00078]
[1779553240894,43.06,75435.04,0.0,0.0,0.0,0.00078]
[1779553245929,43.06,75434.32,0.0,0.0,0.0,0.00077]
[1779553250964,43.06,75432.47,0.0,0.0,0.0,0.00077]
[1779553260197,43.06,75431.95,0.0,0.0,0.0,0.00077]
[1779553270266,43.06,75426.91,0.0,0.0,0.0,0.00076]
[1779553276146,43.06,75424.01,0.0,0.0,0.0,0.00076]
[1779553283201,43.06,75423.69,0.0,0.0,0.0,0.00076]
[1779553287227,43.06,75400.66,0.0,0.0,0.0,0.00072]
[1779553292260,43.06,75397.87,0.0,0.0,0.0,0.00071]
[1779553296294,43.06,75378.61,0.0,0.0,0.0,0.00069]
[1779553300478,43.06,75363.61,0.0,0.0,0.0,0.00067]
[1779553306359,43.06,75369.36,0.0,0.0,0.0,0.00067]
[1779553312402,43.06,75369.51,0.0,0.0,0.0,0.00067]
[1779553317437,43.06,75367.81,0.0,0.0,0.0,0.00067]
[1779553322474,43.06,75376.73,0.0,0.0,0.0,0.00068]
[1779553331535,43.06,75381.12,0.0,0.0,0.0,0.00069]
[1779553336572,43.06,75382.73,0.0,0.0,0.0,0.00069]
[1779553341607,43.06,75384.23,0.0,0.0,0.0,0.00069]
[1779553346642,43.06,75392.13,0.0,0.0,0.0,0.00071]
[1779553351677,43.06,75393.07,0.0,0.0,0.0,0.0007]
[1779553356716,43.06,75393.9,0.0,0.0,0.0,0.00071]
[1779553363766,43.06,75395.13,0.0,0.0,0.0,0.00071]
[1779553368799,43.06,75386.56,0.0,0.0,0.0,0.00069]
[1779553373836,43.06,75381.58,0.0,0.0,0.0,0.00069]
[1779553378870,43.06,75379.59,0.0,0.0,0.0,0.00068]
[1779553383906,43.06,75370.19,0.0,0.0,0.0,0.00067]
[1779553388939,43.06,75368.96,0.0,0.0,0.0,0.00067]
[1779553394981,43.06,75375.33,0.0,0.0,0.0,0.00068]
[1779553398002,43.06,75357.2,0.0,0.0,0.0,0.00065]
[1779553403051,43.06,75351.31,0.0,0.0,0.0,0.00065]
[1779553411263,43.06,75350.55,0.0,0.0,0.0,0.00064]
[1779553417150,43.06,75351.9,0.0,0.0,0.0,0.00064]
[1779553422187,43.06,75352.61,0.0,0.0,0.0,0.00064]
[1779553427222,43.06,75347.65,0.0,0.0,0.0,0.00064]
[1779553432262,43.06,75347.58,0.0,0.0,0.0,0.00064]
[1779553435278,43.06,75333.15,0.0,0.0,0.0,0.00062]
[1779553440312,43.06,75332.75,0.0,0.0,0.0,0.00062]
[1779553445347,43.06,75326.78,0.0,0.0,0.0,0.00061]
[1779553450381,43.06,75325.54,0.0,0.0,0.0,0.00061]
[1779553455417,43.06,75323.99,0.0,0.0,0.0,0.00061]
[1779553460451,43.06,75323.14,0.0,0.0,0.0,0.00061]
[1779553465487,43.06,75321.73,0.0,0.0,0.0,0.0006]
[1779553470522,43.06,75321.12,0.0,0.0,0.0,0.0006]
[1779553475557,43.06,75316.02,0.0,0.0,0.0,0.00059]
[1779553480592,43.06,75319.4,0.0,0.0,0.0,0.0006]
[1779553485627,43.06,75322.11,0.0,0.0,0.0,0.0006]
[1779553491669,43.06,75325.39,0.0,0.0,0.0,0.00061]
[1779553496704,43.06,75324.03,0.0,0.0,0.0,0.0006]
[1779553501739,43.06,75322.43,0.0,0.0,0.0,0.0006]
[1779553506774,43.06,75320.38,0.0,0.0,0.0,0.0006]
[1779553511809,43.06,75321.58,0.0,0.0,0.0,0.0006]
[1779553517851,43.06,75320.93,0.0,0.0,0.0,0.0006]
[1779553522887,43.06,75325.08,0.0,0.0,0.0,0.00061]
[1779553527921,43.06,75327.79,0.0,0.0,0.0,0.00061]
[1779553532956,43.06,75323.39,0.0,0.0,0.0,0.0006]
[1779553537991,43.06,75324.24,0.0,0.0,0.0,0.0006]
[1779553544043,43.06,75324.76,0.0,0.0,0.0,0.0006]
[1779553549077,43.06,75327.83,0.0,0.0,0.0,0.00061]
[1779553554112,43.06,75328.88,0.0,0.0,0.0,0.00061]
[1779553559146,43.06,75327.35,0.0,0.0,0.0,0.00061]
[1779553564182,43.06,75335.08,0.0,0.0,0.0,0.00062]
[1779553569217,43.06,75334.6,0.0,0.0,0.0,0.00061]
[1779553574254,43.06,75334.3,0.0,0.0,0.0,0.00061]
[1779553580294,43.06,75335.08,0.0,0.0,0.0,0.00062]
[1779553585328,43.06,75334.08,0.0,0.0,0.0,0.00061]
[1779553590364,43.06,75329.05,0.0,0.0,0.0,0.00061]
[1779553595399,43.06,75330.37,0.0,0.0,0.0,0.00061]
[1779553600433,43.06,75330.5,0.0,0.0,0.0,0.00061]
[1779553606476,43.06,75328.53,0.0,0.0,0.0,0.0006]
[1779553611511,43.06,75329.87,0.0,0.0,0.0,0.00061]
[1779553616546,43.06,75326.52,0.0,0.0,0.0,0.0006]
[1779553621581,43.06,75322.14,0.0,0.0,0.0,0.0006]
[1779553625610,43.06,75345.53,0.0,0.0,0.0,0.00063]
[1779553630643,43.06,75350.97,0.0,0.0,0.0,0.00063]
[1779553635679,43.06,75353.86,0.0,0.0,0.0,0.00064]
[1779553640713,43.06,75355.35,0.0,0.0,0.0,0.00064]
[1779553645748,43.06,75353.12,0.0,0.0,0.0,0.00064]
[1779553650784,43.06,75354.31,0.0,0.0,0.0,0.00064]
[1779553657833,43.06,75355.28,0.0,0.0,0.0,0.00064]
[1779553662867,43.06,75358.8,0.0,0.0,0.0,0.00064]
[1779553668910,43.06,75362.16,0.0,0.0,0.0,0.00065]
[1779553673945,43.06,75364.49,0.0,0.0,0.0,0.00065]
[1779553678980,43.06,75366.63,0.0,0.0,0.0,0.00065]
[1779553684024,43.06,75370.89,0.0,0.0,0.0,0.00066]
[1779553692072,43.06,75372.2,0.0,0.0,0.0,0.00066]
[1779553698114,43.06,75372.52,0.0,0.0,0.0,0.00066]
[1779553703309,43.06,75371.77,0.0,0.0,0.0,0.00066]
[1779553709191,43.06,75390.05,0.0,0.0,0.0,0.00068]
[1779553715235,43.06,75388.31,0.0,0.0,0.0,0.00068]
[1779553720268,43.06,75383.9,0.0,0.0,0.0,0.00067]
[1779553725302,43.06,75382.53,0.0,0.0,0.0,0.00067]
[1779553733522,43.06,75378.57,0.0,0.0,0.0,0.00066]
[1779553739402,43.06,75379.06,0.0,0.0,0.0,0.00067]
[1779553745443,43.06,75381.41,0.0,0.0,0.0,0.00067]
[1779553753661,43.06,75383.2,0.0,0.0,0.0,0.00067]
[1779553759542,43.06,75383.44,0.0,0.0,0.0,0.00067]
[1779553764577,43.06,75383.92,0.0,0.0,0.0,0.00067]
[1779553772633,43.06,75384.97,0.0,0.0,0.0,0.00067]
[1779553777670,43.06,75385.32,0.0,0.0,0.0,0.00067]
[1779553782706,43.06,75385.97,0.0,0.0,0.0,0.00067]
[1779553787740,43.06,75391.44,0.0,0.0,0.0,0.00068]
[1779553792775,43.06,75388.62,0.0,0.0,0.0,0.00068]
[1779553797809,43.06,75389.09,0.0,0.0,0.0,0.00068]
[1779553802851,43.06,75388.68,0.0,0.0,0.0,0.00068]
[1779553807881,43.06,75390.91,0.0,0.0,0.0,0.00068]
[1779553812919,43.06,75393.54,0.0,0.0,0.0,0.00068]
[1779553818958,43.06,75391.47,0.0,0.0,0.0,0.00068]
[1779553823993,43.06,75391.36,0.0,0.0,0.0,0.00068]
[1779553829028,43.06,75392.1,0.0,0.0,0.0,0.00068]
[1779553834067,43.06,75391.29,0.0,0.0,0.0,0.00068]
[1779553839099,43.06,75386.1,0.0,0.0,0.0,0.00067]
[1779553844135,43.06,75381.33,0.0,0.0,0.0,0.00066]
[1779553849168,43.06,75387.11,0.0,0.0,0.0,0.00067]
[1779553854370,43.06,75387.25,0.0,0.0,0.0,0.00067]
[1779553860246,43.06,75387.13,0.0,0.0,0.0,0.00067]
[1779553868302,43.06,75386.2,0.0,0.0,0.0,0.00067]
[1779553874510,43.06,75386.31,0.0,0.0,0.0,0.00067]
[1779553882402,43.06,75386.51,0.0,0.0,0.0,0.00067]
[1779553887436,43.06,75385.11,0.0,0.0,0.0,0.00067]
[1779553892471,43.06,75385.09,0.0,0.0,0.0,0.00066]
[1779553899520,43.06,75385.82,0.0,0.0,0.0,0.00067]
[1779553904721,43.06,75386.14,0.0,0.0,0.0,0.00067]
[1779553914791,43.06,75385.61,0.0,0.0,0.0,0.00067]
[1779553923712,43.06,75386.0,0.0,0.0,0.0,0.00067]
[1779553928747,43.06,75386.54,0.0,0.0,0.0,0.00067]
[1779553933782,43.06,75386.87,0.0,0.0,0.0,0.00067]
[1779553938817,43.06,75387.2,0.0,0.0,0.0,0.00067]
[1779553943852,43.06,75401.84,0.0,0.0,0.0,0.00069]
[1779553948888,43.06,75403.15,0.0,0.0,0.0,0.00069]
[1779553953922,43.06,75403.71,0.0,0.0,0.0,0.00069]
[1779553958958,43.06,75401.95,0.0,0.0,0.0,0.00069]
[1779553963993,43.06,75399.71,0.0,0.0,0.0,0.00068]
[1779553969028,43.06,75398.11,0.0,0.0,0.0,0.00068]
[1779553974063,43.06,75399.83,0.0,0.0,0.0,0.00068]
[1779553979098,43.06,75399.08,0.0,0.0,0.0,0.00068]
[1779553984133,43.06,75398.38,0.0,0.0,0.0,0.00068]
[1779553989168,43.06,75397.13,0.0,0.0,0.0,0.00068]
[1779553994203,43.06,75396.65,0.0,0.0,0.0,0.00068]
[1779554000245,43.06,75395.8,0.0,0.0,0.0,0.00068]
[1779554005423,43.06,75393.57,0.0,0.0,0.0,0.00067]
[1779554011326,43.06,75392.92,0.0,0.0,0.0,0.00067]
[1779554017368,43.06,75392.86,0.0,0.0,0.0,0.00067]
[1779554023409,43.06,75396.94,0.0,0.0,0.0,0.00068]
[1779554028445,43.06,75399.06,0.0,0.0,0.0,0.00068]
[1779554033480,43.06,75400.71,0.0,0.0,0.0,0.00068]
[1779554038517,43.06,75401.38,0.0,0.0,0.0,0.00068]
[1779554043550,43.06,75401.29,0.0,0.0,0.0,0.00068]
[1779554048586,43.06,75398.44,0.0,0.0,0.0,0.00068]
[1779554053620,43.06,75398.17,0.0,0.0,0.0,0.00068]
[1779554058655,43.06,75397.39,0.0,0.0,0.0,0.00068]
[1779554063691,43.06,75395.64,0.0,0.0,0.0,0.00067]
[1779554069732,43.06,75392.14,0.0,0.0,0.0,0.00067]
[1779554071746,43.06,75379.31,0.0,0.0,0.0,0.00065]
[1779554076782,43.06,75378.66,0.0,0.0,0.0,0.00065]
[1779554081816,43.06,75368.48,0.0,0.0,0.0,0.00063]
[1779554086851,43.06,75369.25,0.0,0.0,0.0,0.00063]
[1779554092893,43.06,75374.37,0.0,0.0,0.0,0.00064]
[1779554099943,43.06,75376.54,0.0,0.0,0.0,0.00064]
[1779554104978,43.06,75392.47,0.0,0.0,0.0,0.00067]
[1779554110016,43.06,75393.86,0.0,0.0,0.0,0.00067]
[1779554115056,43.06,75395.43,0.0,0.0,0.0,0.00067]
[1779554120087,43.06,75399.8,0.0,0.0,0.0,0.00068]
[1779554125122,43.06,75400.44,0.0,0.0,0.0,0.00068]
[1779554131164,43.06,75400.42,0.0,0.0,0.0,0.00067]
[1779554136335,43.06,75398.15,0.0,0.0,0.0,0.00067]
[1779554142241,43.06,75397.87,0.0,0.0,0.0,0.00067]
[1779554150297,43.06,75395.53,0.0,0.0,0.0,0.00067]
[1779554156476,43.06,75399.09,0.0,0.0,0.0,0.00067]
[1779554162383,43.06,75398.12,0.0,0.0,0.0,0.00067]
[1779554168425,43.06,75397.63,0.0,0.0,0.0,0.00067]
[1779554173459,43.06,75395.93,0.0,0.0,0.0,0.00067]
[1779554184533,43.06,75396.41,0.0,0.0,0.0,0.00067]
[1779554189571,43.06,75395.79,0.0,0.0,0.0,0.00067]
[1779554194608,43.06,75386.54,0.0,0.0,0.0,0.00065]
[1779554199642,43.06,75383.14,0.0,0.0,0.0,0.00065]
[1779554205685,43.06,75382.06,0.0,0.0,0.0,0.00065]
[1779554210719,43.06,75381.23,0.0,0.0,0.0,0.00064]
[1779554216906,43.06,75382.13,0.0,0.0,0.0,0.00065]
[1779554222803,43.06,75389.96,0.0,0.0,0.0,0.00066]
[1779554227837,43.06,75389.25,0.0,0.0,0.0,0.00066]
[1779554234886,43.06,75387.95,0.0,0.0,0.0,0.00065]
[1779554239922,43.06,75387.56,0.0,0.0,0.0,0.00065]
[1779554244957,43.06,75393.78,0.0,0.0,0.0,0.00066]
[1779554252013,43.06,75395.73,0.0,0.0,0.0,0.00066]
[1779554257189,43.06,75396.62,0.0,0.0,0.0,0.00066]
[1779554263083,43.06,75401.03,0.0,0.0,0.0,0.00067]
[1779554268118,43.06,75405.16,0.0,0.0,0.0,0.00067]
[1779554273154,43.06,75405.52,0.0,0.0,0.0,0.00067]
[1779554278188,43.06,75407.1,0.0,0.0,0.0,0.00068]
[1779554283223,43.06,75407.42,0.0,0.0,0.0,0.00068]
[1779554288258,43.06,75410.08,0.0,0.0,0.0,0.00068]
[1779554293292,43.06,75411.2,0.0,0.0,0.0,0.00068]
[1779554298329,43.06,75411.11,0.0,0.0,0.0,0.00068]
[1779554303364,43.06,75411.23,0.0,0.0,0.0,0.00068]
[1779554308404,43.06,75413.51,0.0,0.0,0.0,0.00069]
[1779554313439,43.06,75417.21,0.0,0.0,0.0,0.00069]
[1779554318473,43.06,75426.27,0.0,0.0,0.0,0.0007]
[1779554324516,43.06,75429.39,0.0,0.0,0.0,0.00071]
[1779554330558,43.06,75430.57,0.0,0.0,0.0,0.00071]
[1779554335592,43.06,75433.15,0.0,0.0,0.0,0.00071]
[1779554341635,43.06,75434.47,0.0,0.0,0.0,0.00071]
[1779554346682,43.06,75435.05,0.0,0.0,0.0,0.00071]
[1779554349694,43.06,75449.38,0.0,0.0,0.0,0.00074]
[1779554351707,43.06,75468.62,0.0,0.0,0.0,0.00077]
[1779554356741,43.06,75471.74,0.0,0.0,0.0,0.00077]
[1779554361777,43.06,75471.13,0.0,0.0,0.0,0.00077]
[1779554366813,43.06,75466.02,0.0,0.0,0.0,0.00076]
[1779554371848,43.06,75452.67,0.0,0.0,0.0,0.00074]
[1779554376885,43.06,75450.39,0.0,0.0,0.0,0.00073]
[1779554381918,43.06,75451.28,0.0,0.0,0.0,0.00074]
[1779554386953,43.06,75458.56,0.0,0.0,0.0,0.00075]
[1779554392994,43.06,75458.73,0.0,0.0,0.0,0.00075]
[1779554398210,43.06,75461.06,0.0,0.0,0.0,0.00075]
[1779554404076,43.06,75461.05,0.0,0.0,0.0,0.00075]
[1779554409109,43.06,75452.31,0.0,0.0,0.0,0.00074]
[1779554414149,43.06,75456.64,0.0,0.0,0.0,0.00074]
[1779554419179,43.06,75457.17,0.0,0.0,0.0,0.00075]
[1779554424214,43.06,75456.08,0.0,0.0,0.0,0.00074]
[1779554430256,43.06,75453.14,0.0,0.0,0.0,0.00074]
[1779554435294,43.06,75452.55,0.0,0.0,0.0,0.00073]
[1779554441333,43.06,75452.78,0.0,0.0,0.0,0.00074]
[1779554446368,43.06,75447.42,0.0,0.0,0.0,0.00073]
[1779554452409,43.06,75443.7,0.0,0.0,0.0,0.00072]
[1779554458634,43.06,75440.91,0.0,0.0,0.0,0.00072]
[1779554464494,43.06,75440.31,0.0,0.0,0.0,0.00072]
[1779554470536,43.06,75438.79,0.0,0.0,0.0,0.00071]
[1779554475572,43.06,75437.5,0.0,0.0,0.0,0.00071]
[1779554480606,43.06,75437.48,0.0,0.0,0.0,0.00071]
[1779554485642,43.06,75437.56,0.0,0.0,0.0,0.00071]
[1779554490676,43.06,75437.08,0.0,0.0,0.0,0.00071]
[1779554495711,43.06,75436.62,0.0,0.0,0.0,0.00071]
[1779554500747,43.06,75440.07,0.0,0.0,0.0,0.00071]
[1779554506788,43.06,75442.71,0.0,0.0,0.0,0.00072]
[1779554512830,43.06,75445.4,0.0,0.0,0.0,0.00072]
[1779554517865,43.06,75445.29,0.0,0.0,0.0,0.00072]
[1779554522901,43.06,75451.06,0.0,0.0,0.0,0.00073]
[1779554529131,43.06,75453.37,0.0,0.0,0.0,0.00073]
[1779554534984,43.06,75456.06,0.0,0.0,0.0,0.00074]
[1779554540024,43.06,75447.8,0.0,0.0,0.0,0.00072]
[1779554545058,43.06,75445.27,0.0,0.0,0.0,0.00072]
[1779554551104,43.06,75443.87,0.0,0.0,0.0,0.00071]
[1779554556136,43.06,75442.16,0.0,0.0,0.0,0.00071]
[1779554561174,43.06,75441.69,0.0,0.0,0.0,0.00071]
[1779554566208,43.06,75431.59,0.0,0.0,0.0,0.0007]
[1779554574263,43.06,75431.78,0.0,0.0,0.0,0.0007]
[1779554579483,43.06,75432.4,0.0,0.0,0.0,0.0007]
[1779554585345,43.06,75433.4,0.0,0.0,0.0,0.0007]
[1779554590379,43.06,75433.71,0.0,0.0,0.0,0.0007]
[1779554596421,43.06,75433.41,0.0,0.0,0.0,0.0007]
[1779554601456,43.06,75433.1,0.0,0.0,0.0,0.0007]
[1779554609694,43.06,75431.03,0.0,0.0,0.0,0.0007]
[1779554615554,43.06,75431.03,0.0,0.0,0.0,0.00069]
[1779554621596,43.06,75431.02,0.0,0.0,0.0,0.00069]
[1779554626631,43.06,75428.9,0.0,0.0,0.0,0.00069]
[1779554631666,43.06,75430.8,0.0,0.0,0.0,0.00069]
[1779554636701,43.06,75431.03,0.0,0.0,0.0,0.00069]
[1779554641745,43.06,75425.63,0.0,0.0,0.0,0.00068]
[1779554647789,43.06,75415.1,0.0,0.0,0.0,0.00067]
[1779554652823,43.06,75423.64,0.0,0.0,0.0,0.00068]
[1779554657859,43.06,75421.54,0.0,0.0,0.0,0.00068]
[1779554662894,43.06,75421.32,0.0,0.0,0.0,0.00068]
[1779554667929,43.06,75419.13,0.0,0.0,0.0,0.00068]
[1779554672971,43.06,75418.05,0.0,0.0,0.0,0.00067]
[1779554677999,43.06,75417.64,0.0,0.0,0.0,0.00067]
[1779554684042,43.06,75417.09,0.0,0.0,0.0,0.00067]
[1779554690257,43.06,75416.28,0.0,0.0,0.0,0.00067]
[1779554697133,43.06,75412.43,0.0,0.0,0.0,0.00066]
[1779554702168,43.06,75404.88,0.0,0.0,0.0,0.00065]
[1779554707203,43.06,75416.5,0.0,0.0,0.0,0.00067]
[1779554712238,43.06,75415.63,0.0,0.0,0.0,0.00067]
[1779554717276,43.06,75415.56,0.0,0.0,0.0,0.00067]
[1779554724325,43.06,75414.75,0.0,0.0,0.0,0.00067]
[1779554729360,43.06,75416.67,0.0,0.0,0.0,0.00067]
[1779554734395,43.06,75416.38,0.0,0.0,0.0,0.00067]
[1779554740623,43.06,75416.28,0.0,0.0,0.0,0.00067]
[1779554746480,43.06,75419.0,0.0,0.0,0.0,0.00067]
[1779554751516,43.06,75416.6,0.0,0.0,0.0,0.00067]
[1779554756553,43.06,75415.67,0.0,0.0,0.0,0.00066]
[1779554762593,43.06,75415.4,0.0,0.0,0.0,0.00066]
[1779554768637,43.06,75415.4,0.0,0.0,0.0,0.00066]
[1779554775683,43.06,75415.22,0.0,0.0,0.0,0.00066]
[1779554780906,43.06,75414.32,0.0,0.0,0.0,0.00066]
[1779554786761,43.06,75408.46,0.0,0.0,0.0,0.00065]
[1779554791798,43.06,75408.41,0.0,0.0,0.0,0.00065]
[1779554796832,43.06,75409.45,0.0,0.0,0.0,0.00065]
[1779554801867,43.06,75408.61,0.0,0.0,0.0,0.00065]
[1779554811129,43.06,75402.14,0.0,0.0,0.0,0.00064]
[1779554816973,43.06,75402.53,0.0,0.0,0.0,0.00064]
[1779554826039,43.06,75403.03,0.0,0.0,0.0,0.00064]
[1779554832078,43.06,75404.32,0.0,0.0,0.0,0.00065]
[1779554840134,43.06,75406.41,0.0,0.0,0.0,0.00065]
[1779554848191,43.06,75407.6,0.0,0.0,0.0,0.00065]
[1779554853227,43.06,75407.28,0.0,0.0,0.0,0.00065]
[1779554858264,43.06,75407.69,0.0,0.0,0.0,0.00065]
[1779554867329,43.06,75407.1,0.0,0.0,0.0,0.00065]
[1779554872367,43.06,75407.41,0.0,0.0,0.0,0.00065]
[1779554878409,43.06,75408.42,0.0,0.0,0.0,0.00065]
[1779554883445,43.06,75409.69,0.0,0.0,0.0,0.00065]
[1779554888480,43.06,75410.26,0.0,0.0,0.0,0.00065]
[1779554894522,43.06,75410.67,0.0,0.0,0.0,0.00065]
[1779554900564,43.06,75410.23,0.0,0.0,0.0,0.00065]
[1779554905599,43.06,75409.36,0.0,0.0,0.0,0.00065]
[1779554910634,43.06,75406.86,0.0,0.0,0.0,0.00065]
[1779554914662,43.06,75397.3,0.0,0.0,0.0,0.00063]
[1779554919696,43.06,75394.42,0.0,0.0,0.0,0.00063]
[1779554924732,43.06,75393.99,0.0,0.0,0.0,0.00063]
[1779554929767,43.06,75391.01,0.0,0.0,0.0,0.00062]
[1779554934802,43.06,75389.83,0.0,0.0,0.0,0.00062]
[1779554939838,43.06,75392.42,0.0,0.0,0.0,0.00062]
[1779554944871,43.06,75391.11,0.0,0.0,0.0,0.00062]
[1779554950914,43.06,75388.68,0.0,0.0,0.0,0.00062]
[1779554955950,43.06,75383.46,0.0,0.0,0.0,0.00061]
[1779554960984,43.06,75383.58,0.0,0.0,0.0,0.00061]
[1779554966022,43.06,75385.59,0.0,0.0,0.0,0.00062]
[1779554971054,43.06,75385.92,0.0,0.0,0.0,0.00061]
[1779554976090,43.06,75385.83,0.0,0.0,0.0,0.00061]
[1779554981123,43.06,75383.97,0.0,0.0,0.0,0.00061]
[1779554986160,43.06,75381.91,0.0,0.0,0.0,0.00061]
[1779554991201,43.06,75390.99,0.0,0.0,0.0,0.00062]
[1779554992200,43.06,75406.49,0.0,0.0,0.0,0.00064]
[1779554997236,43.06,75413.12,0.0,0.0,0.0,0.00065]
[1779555002284,43.06,75411.45,0.0,0.0,0.0,0.00065]
[1779555005292,43.06,75395.3,0.0,0.0,0.0,0.00062]
[1779555010327,43.06,75394.73,0.0,0.0,0.0,0.00062]
[1779555015362,43.06,75394.67,0.0,0.0,0.0,0.00062]
[1779555020397,43.06,75393.61,0.0,0.0,0.0,0.00062]
[1779555022629,43.06,75410.37,0.0,0.0,0.0,0.00065]
[1779555028454,43.06,75415.51,0.0,0.0,0.0,0.00065]
[1779555033491,43.06,75414.53,0.0,0.0,0.0,0.00065]
[1779555040539,43.06,75414.46,0.0,0.0,0.0,0.00065]
[1779555045575,43.06,75426.55,0.0,0.0,0.0,0.00066]
[1779555050618,43.06,75425.57,0.0,0.0,0.0,0.00066]
[1779555055648,43.06,75427.02,0.0,0.0,0.0,0.00067]
[1779555060682,43.06,75426.38,0.0,0.0,0.0,0.00066]
[1779555065720,43.06,75427.27,0.0,0.0,0.0,0.00067]
[1779555070753,43.06,75426.21,0.0,0.0,0.0,0.00066]
[1779555075789,43.06,75426.8,0.0,0.0,0.0,0.00066]
[1779555083062,43.06,75427.33,0.0,0.0,0.0,0.00067]
[1779555088887,43.06,75428.37,0.0,0.0,0.0,0.00067]
[1779555093131,43.06,75418.78,0.0,0.0,0.0,0.00065]
[1779555098958,43.06,75417.71,0.0,0.0,0.0,0.00065]
[1779555103994,43.06,75416.29,0.0,0.0,0.0,0.00065]
[1779555109027,43.06,75414.51,0.0,0.0,0.0,0.00064]
[1779555114064,43.06,75413.32,0.0,0.0,0.0,0.00064]
[1779555119098,43.06,75414.18,0.0,0.0,0.0,0.00064]
[1779555125142,43.06,75414.48,0.0,0.0,0.0,0.00064]
[1779555132191,43.06,75414.28,0.0,0.0,0.0,0.00064]
[1779555139241,43.06,75415.0,0.0,0.0,0.0,0.00065]
[1779555145283,43.06,75414.64,0.0,0.0,0.0,0.00064]
[1779555152332,43.06,75414.34,0.0,0.0,0.0,0.00064]
[1779555157366,43.06,75428.29,0.0,0.0,0.0,0.00066]
[1779555161394,43.06,75442.42,0.0,0.0,0.0,0.00068]
[1779555166430,43.06,75445.25,0.0,0.0,0.0,0.00068]
[1779555172474,43.06,75449.32,0.0,0.0,0.0,0.00069]
[1779555177534,43.06,75424.83,0.0,0.0,0.0,0.00066]
[1779555182567,43.06,75424.52,0.0,0.0,0.0,0.00066]
[1779555187603,43.06,75415.85,0.0,0.0,0.0,0.00064]
[1779555192636,43.06,75415.02,0.0,0.0,0.0,0.00064]
[1779555197672,43.06,75414.48,0.0,0.0,0.0,0.00064]
[1779555202708,43.06,75412.93,0.0,0.0,0.0,0.00064]
[1779555207744,43.06,75412.71,0.0,0.0,0.0,0.00064]
[1779555211774,43.06,75399.38,0.0,0.0,0.0,0.00062]
[1779555216804,43.06,75397.87,0.0,0.0,0.0,0.00062]
[1779555221840,43.06,75390.56,0.0,0.0,0.0,0.00061]
[1779555226874,43.06,75390.52,0.0,0.0,0.0,0.00061]
[1779555231912,43.06,75389.91,0.0,0.0,0.0,0.00061]
[1779555238959,43.06,75389.46,0.0,0.0,0.0,0.00061]
[1779555244195,43.06,75387.55,0.0,0.0,0.0,0.0006]
[1779555250036,43.06,75387.51,0.0,0.0,0.0,0.0006]
[1779555255080,43.06,75384.92,0.0,0.0,0.0,0.0006]
[1779555260117,43.06,75381.36,0.0,0.0,0.0,0.0006]
[1779555266158,43.06,75381.73,0.0,0.0,0.0,0.0006]
[1779555271193,43.06,75382.46,0.0,0.0,0.0,0.00059]
[1779555276230,43.06,75382.67,0.0,0.0,0.0,0.00059]
[1779555281265,43.06,75380.14,0.0,0.0,0.0,0.00059]
[1779555286299,43.06,75377.98,0.0,0.0,0.0,0.00059]
[1779555294546,43.06,75372.86,0.0,0.0,0.0,0.00058]
[1779555300398,43.06,75366.06,0.0,0.0,0.0,0.00057]
[1779555305433,43.06,75360.56,0.0,0.0,0.0,0.00057]
[1779555310468,43.06,75370.02,0.0,0.0,0.0,0.00058]
[1779555315504,43.06,75368.14,0.0,0.0,0.0,0.00058]
[1779555320539,43.06,75372.12,0.0,0.0,0.0,0.00058]
[1779555325574,43.06,75370.04,0.0,0.0,0.0,0.00058]
[1779555331615,43.06,75368.08,0.0,0.0,0.0,0.00057]
[1779555337658,43.06,75368.32,0.0,0.0,0.0,0.00057]
[1779555342693,43.06,75368.35,0.0,0.0,0.0,0.00057]
[1779555348735,43.06,75365.38,0.0,0.0,0.0,0.00057]
[1779555353770,43.06,75368.92,0.0,0.0,0.0,0.00057]
[1779555359813,43.06,75368.6,0.0,0.0,0.0,0.00057]
[1779555365043,43.06,75379.06,0.0,0.0,0.0,0.00059]
[1779555370890,43.06,75380.02,0.0,0.0,0.0,0.00059]
[1779555375924,43.06,75380.15,0.0,0.0,0.0,0.00059]
[1779555380959,43.06,75380.49,0.0,0.0,0.0,0.00059]
[1779555385994,43.06,75381.09,0.0,0.0,0.0,0.00059]
[1779555391029,43.06,75376.44,0.0,0.0,0.0,0.00058]
[1779555396064,43.06,75377.4,0.0,0.0,0.0,0.00058]
[1779555401099,43.06,75378.07,0.0,0.0,0.0,0.00058]
[1779555408148,43.06,75377.48,0.0,0.0,0.0,0.00058]
[1779555413184,43.06,75376.01,0.0,0.0,0.0,0.00058]
[1779555419226,43.06,75377.32,0.0,0.0,0.0,0.00058]
[1779555425480,43.06,75380.25,0.0,0.0,0.0,0.00059]
[1779555435550,43.06,75380.51,0.0,0.0,0.0,0.00059]
[1779555443392,43.06,75381.14,0.0,0.0,0.0,0.00059]
[1779555448429,43.06,75386.81,0.0,0.0,0.0,0.00059]
[1779555453464,43.06,75386.05,0.0,0.0,0.0,0.00059]
[1779555458499,43.06,75385.54,0.0,0.0,0.0,0.00059]
[1779555465760,43.06,75384.91,0.0,0.0,0.0,0.00059]
[1779555472597,43.06,75384.91,0.0,0.0,0.0,0.00059]
[1779555477633,43.06,75384.7,0.0,0.0,0.0,0.00059]
[1779555482668,43.06,75385.12,0.0,0.0,0.0,0.00059]
[1779555488709,43.06,75385.38,0.0,0.0,0.0,0.00059]
[1779555495760,43.06,75385.96,0.0,0.0,0.0,0.00059]
[1779555500794,43.06,75386.76,0.0,0.0,0.0,0.00059]
[1779555506836,43.06,75386.52,0.0,0.0,0.0,0.00059]
[1779555511873,43.06,75386.28,0.0,0.0,0.0,0.00059]
[1779555516928,43.06,75393.75,0.0,0.0,0.0,0.0006]
[1779555521964,43.06,75391.76,0.0,0.0,0.0,0.00059]
[1779555526997,43.06,75384.01,0.0,0.0,0.0,0.00058]
[1779555532032,43.06,75386.42,0.0,0.0,0.0,0.00059]
[1779555537081,43.06,75386.15,0.0,0.0,0.0,0.00059]
[1779555539081,43.06,75370.27,0.0,0.0,0.0,0.00057]
[1779555546324,43.06,75369.18,0.0,0.0,0.0,0.00057]
[1779555552176,43.06,75364.15,0.0,0.0,0.0,0.00056]
[1779555554190,43.06,75349.21,0.0,0.0,0.0,0.00054]
[1779555559225,43.06,75352.34,0.0,0.0,0.0,0.00055]
[1779555564260,43.06,75357.07,0.0,0.0,0.0,0.00055]
[1779555569296,43.06,75342.07,0.0,0.0,0.0,0.00054]
[1779555574331,43.06,75343.44,0.0,0.0,0.0,0.00053]
[1779555579367,43.06,75344.78,0.0,0.0,0.0,0.00054]
[1779555584401,43.06,75353.7,0.0,0.0,0.0,0.00055]
[1779555589436,43.06,75346.61,0.0,0.0,0.0,0.00054]
[1779555593465,43.06,75361.23,0.0,0.0,0.0,0.00055]
[1779555598500,43.06,75354.42,0.0,0.0,0.0,0.00055]
[1779555603534,43.06,75360.04,0.0,0.0,0.0,0.00055]
[1779555608568,43.06,75366.86,0.0,0.0,0.0,0.00056]
[1779555613664,43.06,75368.1,0.0,0.0,0.0,0.00056]
[1779555618688,43.06,75369.28,0.0,0.0,0.0,0.00056]
[1779555623721,43.06,75370.45,0.0,0.0,0.0,0.00057]
[1779555628759,43.06,75374.52,0.0,0.0,0.0,0.00057]
[1779555633793,43.06,75377.55,0.0,0.0,0.0,0.00057]
[1779555638826,43.06,75383.21,0.0,0.0,0.0,0.00058]
[1779555643863,43.06,75394.65,0.0,0.0,0.0,0.00059]
[1779555648896,43.06,75399.6,0.0,0.0,0.0,0.0006]
[1779555653931,43.06,75398.21,0.0,0.0,0.0,0.0006]
[1779555658966,43.06,75397.29,0.0,0.0,0.0,0.0006]
[1779555664000,43.06,75392.9,0.0,0.0,0.0,0.00059]
[1779555669039,43.06,75392.01,0.0,0.0,0.0,0.00059]
[1779555674073,43.06,75397.11,0.0,0.0,0.0,0.0006]
[1779555679109,43.06,75397.17,0.0,0.0,0.0,0.0006]
[1779555684145,43.06,75399.8,0.0,0.0,0.0,0.0006]
[1779555689180,43.06,75410.6,0.0,0.0,0.0,0.00061]
[1779555695227,43.06,75419.3,0.0,0.0,0.0,0.00062]
[1779555700261,43.06,75418.12,0.0,0.0,0.0,0.00062]
[1779555705297,43.06,75409.85,0.0,0.0,0.0,0.00061]
[1779555710331,43.06,75408.68,0.0,0.0,0.0,0.00061]
[1779555715366,43.06,75408.15,0.0,0.0,0.0,0.00061]
[1779555721408,43.06,75413.52,0.0,0.0,0.0,0.00061]
[1779555727607,43.06,75409.02,0.0,0.0,0.0,0.00061]
[1779555733492,43.06,75404.2,0.0,0.0,0.0,0.0006]
[1779555738527,43.06,75411.64,0.0,0.0,0.0,0.00061]
[1779555743565,43.06,75417.72,0.0,0.0,0.0,0.00062]
[1779555746583,43.06,75401.83,0.0,0.0,0.0,0.0006]
[1779555752625,43.06,75398.67,0.0,0.0,0.0,0.00059]
[1779555757821,43.06,75400.38,0.0,0.0,0.0,0.00059]
[1779555763702,43.06,75401.77,0.0,0.0,0.0,0.0006]
[1779555768737,43.06,75405.62,0.0,0.0,0.0,0.0006]
[1779555773772,43.06,75409.62,0.0,0.0,0.0,0.00061]
[1779555778807,43.06,75402.3,0.0,0.0,0.0,0.0006]
[1779555784849,43.06,75402.23,0.0,0.0,0.0,0.0006]
[1779555789886,43.06,75402.5,0.0,0.0,0.0,0.0006]
[1779555793916,43.06,75388.4,0.0,0.0,0.0,0.00058]
[1779555798103,43.06,75373.97,0.0,0.0,0.0,0.00056]
[1779555804992,43.06,75371.67,0.0,0.0,0.0,0.00056]
[1779555810033,43.06,75364.83,0.0,0.0,0.0,0.00055]
[1779555816071,43.06,75362.04,0.0,0.0,0.0,0.00055]
[1779555821105,43.06,75366.27,0.0,0.0,0.0,0.00055]
[1779555828155,43.06,75365.57,0.0,0.0,0.0,0.00055]
[1779555833191,43.06,75366.11,0.0,0.0,0.0,0.00055]
[1779555838225,43.06,75366.33,0.0,0.0,0.0,0.00055]
[1779555843260,43.06,75364.75,0.0,0.0,0.0,0.00055]
[1779555849305,43.06,75362.05,0.0,0.0,0.0,0.00055]
[1779555854340,43.06,75360.13,0.0,0.0,0.0,0.00054]
[1779555859377,43.06,75348.04,0.0,0.0,0.0,0.00053]
[1779555864412,43.06,75352.32,0.0,0.0,0.0,0.00053]
[1779555869447,43.06,75352.78,0.0,0.0,0.0,0.00053]
[1779555878679,43.06,75357.01,0.0,0.0,0.0,0.00054]
[1779555884556,43.06,75357.62,0.0,0.0,0.0,0.00054]
[1779555889591,43.06,75356.67,0.0,0.0,0.0,0.00054]
[1779555895633,43.06,75343.43,0.0,0.0,0.0,0.00052]
[1779555901675,43.06,75344.5,0.0,0.0,0.0,0.00052]
[1779555906710,43.06,75352.29,0.0,0.0,0.0,0.00053]
[1779555911744,43.06,75357.35,0.0,0.0,0.0,0.00054]
[1779555916780,43.06,75370.04,0.0,0.0,0.0,0.00055]
[1779555921815,43.06,75366.53,0.0,0.0,0.0,0.00055]
[1779555926850,43.06,75368.58,0.0,0.0,0.0,0.00055]
[1779555931886,43.06,75370.86,0.0,0.0,0.0,0.00055]
[1779555936922,43.06,75369.04,0.0,0.0,0.0,0.00055]
[1779555944977,43.06,75366.41,0.0,0.0,0.0,0.00055]
[1779555950012,43.06,75367.04,0.0,0.0,0.0,0.00055]
[1779555955047,43.06,75373.51,0.0,0.0,0.0,0.00055]
[1779555960083,43.06,75370.74,0.0,0.0,0.0,0.00055]
[1779555965118,43.06,75368.29,0.0,0.0,0.0,0.00055]
[1779555977202,43.06,75366.66,0.0,0.0,0.0,0.00055]
[1779555983244,43.06,75359.44,0.0,0.0,0.0,0.00054]
[1779555990297,43.06,75357.31,0.0,0.0,0.0,0.00053]
[1779555995332,43.06,75351.9,0.0,0.0,0.0,0.00053]
[1779556002380,43.06,75349.99,0.0,0.0,0.0,0.00052]
[1779556007415,43.06,75348.35,0.0,0.0,0.0,0.00052]
[1779556012450,43.06,75347.95,0.0,0.0,0.0,0.00052]
[1779556017488,43.06,75348.04,0.0,0.0,0.0,0.00052]
[1779556022524,43.06,75348.47,0.0,0.0,0.0,0.00052]
[1779556027559,43.06,75349.22,0.0,0.0,0.0,0.00052]
[1779556035615,43.06,75349.15,0.0,0.0,0.0,0.00052]
[1779556042664,43.06,75347.69,0.0,0.0,0.0,0.00052]
[1779556048707,43.06,75347.57,0.0,0.0,0.0,0.00052]
[1779556053740,43.06,75340.48,0.0,0.0,0.0,0.00051]
[1779556058777,43.06,75343.65,0.0,0.0,0.0,0.00051]
[1779556063811,43.06,75353.28,0.0,0.0,0.0,0.00053]
[1779556068846,43.06,75353.64,0.0,0.0,0.0,0.00053]
[1779556073881,43.06,75355.63,0.0,0.0,0.0,0.00053]
[1779556078916,43.06,75360.17,0.0,0.0,0.0,0.00053]
[1779556083951,43.06,75362.08,0.0,0.0,0.0,0.00054]
[1779556088987,43.06,75368.84,0.0,0.0,0.0,0.00054]
[1779556094022,43.06,75376.29,0.0,0.0,0.0,0.00055]
[1779556099058,43.06,75381.02,0.0,0.0,0.0,0.00056]
[1779556105099,43.06,75378.32,0.0,0.0,0.0,0.00055]
[1779556110315,43.06,75373.65,0.0,0.0,0.0,0.00055]
[1779556116177,43.06,75368.1,0.0,0.0,0.0,0.00054]
[1779556121211,43.06,75377.72,0.0,0.0,0.0,0.00055]
[1779556126247,43.06,75386.83,0.0,0.0,0.0,0.00056]
[1779556131282,43.06,75389.26,0.0,0.0,0.0,0.00056]
[1779556136317,43.06,75392.4,0.0,0.0,0.0,0.00057]
[1779556141351,43.06,75393.36,0.0,0.0,0.0,0.00057]
[1779556150600,43.06,75394.11,0.0,0.0,0.0,0.00057]
[1779556157465,43.06,75395.18,0.0,0.0,0.0,0.00057]
[1779556162498,43.06,75395.65,0.0,0.0,0.0,0.00057]
[1779556167535,43.06,75396.75,0.0,0.0,0.0,0.00057]
[1779556173576,43.06,75397.03,0.0,0.0,0.0,0.00057]
[1779556178612,43.06,75397.98,0.0,0.0,0.0,0.00057]
[1779556184659,43.06,75397.71,0.0,0.0,0.0,0.00057]
[1779556189693,43.06,75397.48,0.0,0.0,0.0,0.00057]
[1779556197749,43.06,75398.07,0.0,0.0,0.0,0.00057]
[1779556202784,43.06,75393.7,0.0,0.0,0.0,0.00057]
[1779556207823,43.06,75392.5,0.0,0.0,0.0,0.00057]
[1779556211027,43.06,75376.27,0.0,0.0,0.0,0.00055]
[1779556216882,43.06,75364.84,0.0,0.0,0.0,0.00053]
[1779556221917,43.06,75369.35,0.0,0.0,0.0,0.00054]
[1779556226953,43.06,75360.74,0.0,0.0,0.0,0.00053]
[1779556231987,43.06,75359.09,0.0,0.0,0.0,0.00052]
[1779556237022,43.06,75357.56,0.0,0.0,0.0,0.00052]
[1779556242057,43.06,75356.8,0.0,0.0,0.0,0.00052]
[1779556247280,43.06,75354.8,0.0,0.0,0.0,0.00052]
[1779556253133,43.06,75353.8,0.0,0.0,0.0,0.00052]
[1779556258357,43.06,75353.53,0.0,0.0,0.0,0.00052]
[1779556264211,43.06,75353.16,0.0,0.0,0.0,0.00052]
[1779556269249,43.06,75353.22,0.0,0.0,0.0,0.00052]
[1779556277302,43.06,75352.31,0.0,0.0,0.0,0.00052]
[1779556282337,43.06,75340.94,0.0,0.0,0.0,0.0005]
[1779556287372,43.06,75344.83,0.0,0.0,0.0,0.00051]
[1779556292407,43.06,75347.06,0.0,0.0,0.0,0.00051]
[1779556297443,43.06,75349.17,0.0,0.0,0.0,0.00051]
[1779556302479,43.06,75351.63,0.0,0.0,0.0,0.00051]
[1779556307513,43.06,75344.89,0.0,0.0,0.0,0.00051]
[1779556312547,43.06,75346.6,0.0,0.0,0.0,0.00051]
[1779556318784,43.06,75344.29,0.0,0.0,0.0,0.00051]
[1779556324632,43.06,75345.17,0.0,0.0,0.0,0.00051]
[1779556329667,43.06,75346.86,0.0,0.0,0.0,0.00051]
[1779556334702,43.06,75347.38,0.0,0.0,0.0,0.00051]
[1779556339737,43.06,75348.02,0.0,0.0,0.0,0.00051]
[1779556344772,43.06,75341.42,0.0,0.0,0.0,0.0005]
[1779556349807,43.06,75341.72,0.0,0.0,0.0,0.0005]
[1779556354842,43.06,75343.84,0.0,0.0,0.0,0.0005]
[1779556359877,43.06,75343.31,0.0,0.0,0.0,0.0005]
[1779556364916,43.06,75344.76,0.0,0.0,0.0,0.0005]
[1779556369951,43.06,75343.69,0.0,0.0,0.0,0.0005]
[1779556374986,43.06,75343.82,0.0,0.0,0.0,0.0005]
[1779556380032,43.06,75346.23,0.0,0.0,0.0,0.0005]
[1779556385061,43.06,75348.2,0.0,0.0,0.0,0.00051]
[1779556390097,43.06,75353.58,0.0,0.0,0.0,0.00051]
[1779556395131,43.06,75354.81,0.0,0.0,0.0,0.00051]
[1779556400165,43.06,75360.63,0.0,0.0,0.0,0.00052]
[1779556406207,43.06,75364.52,0.0,0.0,0.0,0.00053]
[1779556413256,43.06,75365.43,0.0,0.0,0.0,0.00052]
[1779556419517,43.06,75366.16,0.0,0.0,0.0,0.00052]
[1779556429586,43.06,75366.68,0.0,0.0,0.0,0.00053]
[1779556435410,43.06,75367.6,0.0,0.0,0.0,0.00053]
[1779556440445,43.06,75367.74,0.0,0.0,0.0,0.00053]
[1779556445481,43.06,75370.5,0.0,0.0,0.0,0.00053]
[1779556450515,43.06,75375.4,0.0,0.0,0.0,0.00053]
[1779556455551,43.06,75375.34,0.0,0.0,0.0,0.00053]
[1779556460584,43.06,75373.75,0.0,0.0,0.0,0.00053]
[1779556465620,43.06,75373.83,0.0,0.0,0.0,0.00053]
[1779556472669,43.06,75373.18,0.0,0.0,0.0,0.00053]
[1779556477704,43.06,75371.78,0.0,0.0,0.0,0.00053]
[1779556482739,43.06,75370.57,0.0,0.0,0.0,0.00053]
[1779556490795,43.06,75370.96,0.0,0.0,0.0,0.00053]
[1779556495829,43.06,75373.98,0.0,0.0,0.0,0.00053]
[1779556500864,43.06,75372.93,0.0,0.0,0.0,0.00053]
[1779556505901,43.06,75381.75,0.0,0.0,0.0,0.00054]
[1779556510937,43.06,75377.68,0.0,0.0,0.0,0.00054]
[1779556516977,43.06,75379.27,0.0,0.0,0.0,0.00054]
[1779556522011,43.06,75375.49,0.0,0.0,0.0,0.00053]
[1779556527047,43.06,75378.09,0.0,0.0,0.0,0.00054]
[1779556532082,43.06,75385.87,0.0,0.0,0.0,0.00054]
[1779556537123,43.06,75387.88,0.0,0.0,0.0,0.00054]
[1779556542151,43.06,75387.54,0.0,0.0,0.0,0.00054]
[1779556548193,43.06,75388.18,0.0,0.0,0.0,0.00054]
[1779556556253,43.06,75389.84,0.0,0.0,0.0,0.00055]
[1779556561287,43.06,75392.9,0.0,0.0,0.0,0.00055]
[1779556567327,43.06,75394.72,0.0,0.0,0.0,0.00055]
[1779556572362,43.06,75396.02,0.0,0.0,0.0,0.00055]
[1779556578406,43.06,75397.31,0.0,0.0,0.0,0.00056]
[1779556580646,43.06,75412.44,0.0,0.0,0.0,0.00057]
[1779556586460,43.06,75413.23,0.0,0.0,0.0,0.00057]
[1779556591495,43.06,75413.2,0.0,0.0,0.0,0.00057]
[1779556596530,43.06,75412.16,0.0,0.0,0.0,0.00057]
[1779556601564,43.06,75414.39,0.0,0.0,0.0,0.00057]
[1779556606600,43.06,75417.59,0.0,0.0,0.0,0.00058]
[1779556611635,43.06,75418.1,0.0,0.0,0.0,0.00058]
[1779556616669,43.06,75419.46,0.0,0.0,0.0,0.00058]
[1779556621705,43.06,75419.72,0.0,0.0,0.0,0.00058]
[1779556630996,43.06,75416.31,0.0,0.0,0.0,0.00058]
[1779556636810,43.06,75417.63,0.0,0.0,0.0,0.00058]
[1779556642851,43.06,75413.6,0.0,0.0,0.0,0.00057]
[1779556647887,43.06,75411.4,0.0,0.0,0.0,0.00057]
[1779556652923,43.06,75410.77,0.0,0.0,0.0,0.00057]
[1779556657956,43.06,75404.99,0.0,0.0,0.0,0.00056]
[1779556660978,43.06,75386.98,0.0,0.0,0.0,0.00054]
[1779556668028,43.06,75385.87,0.0,0.0,0.0,0.00054]
[1779556673065,43.06,75384.35,0.0,0.0,0.0,0.00053]
[1779556678099,43.06,75379.85,0.0,0.0,0.0,0.00053]
[1779556683135,43.06,75377.32,0.0,0.0,0.0,0.00053]
[1779556688169,43.06,75366.81,0.0,0.0,0.0,0.00052]
[1779556693204,43.06,75365.2,0.0,0.0,0.0,0.00051]
[1779556699245,43.06,75363.88,0.0,0.0,0.0,0.00051]
[1779556704281,43.06,75365.42,0.0,0.0,0.0,0.00051]
[1779556709316,43.06,75369.02,0.0,0.0,0.0,0.00052]
[1779556716366,43.06,75369.64,0.0,0.0,0.0,0.00052]
[1779556721630,43.06,75370.03,0.0,0.0,0.0,0.00052]
[1779556727445,43.06,75370.52,0.0,0.0,0.0,0.00052]
[1779556732480,43.06,75371.05,0.0,0.0,0.0,0.00052]
[1779556737513,43.06,75371.92,0.0,0.0,0.0,0.00052]
[1779556742550,43.06,75372.13,0.0,0.0,0.0,0.00052]
[1779556750624,43.06,75371.71,0.0,0.0,0.0,0.00052]
[1779556755659,43.06,75379.48,0.0,0.0,0.0,0.00053]
[1779556760694,43.06,75377.54,0.0,0.0,0.0,0.00052]
[1779556765729,43.06,75368.08,0.0,0.0,0.0,0.00051]
[1779556770764,43.06,75366.66,0.0,0.0,0.0,0.00051]
[1779556775799,43.06,75367.64,0.0,0.0,0.0,0.00051]
[1779556782054,43.06,75369.65,0.0,0.0,0.0,0.00051]
[1779556788890,43.06,75370.1,0.0,0.0,0.0,0.00051]
[1779556793925,43.06,75370.05,0.0,0.0,0.0,0.00051]
[1779556798960,43.06,75370.53,0.0,0.0,0.0,0.00051]
[1779556804004,43.06,75370.87,0.0,0.0,0.0,0.00051]
[1779556809038,43.06,75371.07,0.0,0.0,0.0,0.00052]
[1779556821124,43.06,75371.37,0.0,0.0,0.0,0.00052]
[1779556826159,43.06,75366.51,0.0,0.0,0.0,0.00051]
[1779556829180,43.06,75347.31,0.0,0.0,0.0,0.00049]
[1779556834215,43.06,75347.07,0.0,0.0,0.0,0.00049]
[1779556841264,43.06,75348.43,0.0,0.0,0.0,0.00049]
[1779556846299,43.06,75345.94,0.0,0.0,0.0,0.00049]
[1779556851334,43.06,75345.87,0.0,0.0,0.0,0.00049]
[1779556856368,43.06,75346.79,0.0,0.0,0.0,0.00049]
[1779556861403,43.06,75346.85,0.0,0.0,0.0,0.00049]
[1779556866437,43.06,75356.37,0.0,0.0,0.0,0.0005]
[1779556871472,43.06,75354.74,0.0,0.0,0.0,0.00049]
[1779556877517,43.06,75354.7,0.0,0.0,0.0,0.00049]
[1779556882784,43.06,75360.6,0.0,0.0,0.0,0.0005]
[1779556889600,43.06,75362.08,0.0,0.0,0.0,0.0005]
[1779556894636,43.06,75364.84,0.0,0.0,0.0,0.0005]
[1779556899672,43.06,75366.6,0.0,0.0,0.0,0.00051]
[1779556904707,43.06,75366.82,0.0,0.0,0.0,0.00051]
[1779556909742,43.06,75347.2,0.0,0.0,0.0,0.00048]
[1779556914778,43.06,75345.93,0.0,0.0,0.0,0.00048]
[1779556919813,43.06,75344.94,0.0,0.0,0.0,0.00048]
[1779556924848,43.06,75351.19,0.0,0.0,0.0,0.00049]
[1779556930890,43.06,75354.87,0.0,0.0,0.0,0.00049]
[1779556936932,43.06,75350.05,0.0,0.0,0.0,0.00049]
[1779556939961,43.06,75335.65,0.0,0.0,0.0,0.00047]
[1779556943206,43.06,75319.52,0.0,0.0,0.0,0.00046]
[1779556949019,43.06,75329.79,0.0,0.0,0.0,0.00047]
[1779556954056,43.06,75330.03,0.0,0.0,0.0,0.00046]
[1779556959088,43.06,75331.32,0.0,0.0,0.0,0.00047]
[1779556964123,43.06,75332.47,0.0,0.0,0.0,0.00047]
[1779556969158,43.06,75333.39,0.0,0.0,0.0,0.00047]
[1779556974193,43.06,75327.99,0.0,0.0,0.0,0.00046]
[1779556979228,43.06,75326.25,0.0,0.0,0.0,0.00046]
[1779556985271,43.06,75329.25,0.0,0.0,0.0,0.00046]
[1779556990307,43.06,75328.94,0.0,0.0,0.0,0.00046]
[1779556997354,43.06,75331.23,0.0,0.0,0.0,0.00047]
[1779557003395,43.06,75332.2,0.0,0.0,0.0,0.00047]
[1779557008433,43.06,75334.04,0.0,0.0,0.0,0.00047]
[1779557013701,43.06,75334.68,0.0,0.0,0.0,0.00047]
[1779557019507,43.06,75337.13,0.0,0.0,0.0,0.00047]
[1779557032602,43.06,75337.42,0.0,0.0,0.0,0.00047]
[1779557037638,43.06,75340.03,0.0,0.0,0.0,0.00047]
[1779557042672,43.06,75338.68,0.0,0.0,0.0,0.00047]
[1779557047706,43.06,75338.96,0.0,0.0,0.0,0.00047]
[1779557052741,43.06,75339.75,0.0,0.0,0.0,0.00047]
[1779557057778,43.06,75340.24,0.0,0.0,0.0,0.00047]
[1779557062812,43.06,75340.99,0.0,0.0,0.0,0.00047]
[1779557067847,43.06,75347.8,0.0,0.0,0.0,0.00048]
[1779557072881,43.06,75347.59,0.0,0.0,0.0,0.00048]
[1779557077917,43.06,75350.07,0.0,0.0,0.0,0.00048]
[1779557082952,43.06,75352.59,0.0,0.0,0.0,0.00048]
[1779557087986,43.06,75356.52,0.0,0.0,0.0,0.00049]
[1779557093257,43.06,75360.51,0.0,0.0,0.0,0.00049]
[1779557099063,43.06,75361.07,0.0,0.0,0.0,0.00049]
[1779557104335,43.06,75363.47,0.0,0.0,0.0,0.00049]
[1779557110142,43.06,75367.62,0.0,0.0,0.0,0.0005]
[1779557115177,43.06,75368.84,0.0,0.0,0.0,0.0005]
[1779557120214,43.06,75367.31,0.0,0.0,0.0,0.0005]
[1779557126254,43.06,75367.93,0.0,0.0,0.0,0.0005]
[1779557132298,43.06,75368.35,0.0,0.0,0.0,0.0005]
[1779557137333,43.06,75368.47,0.0,0.0,0.0,0.0005]
[1779557142368,43.06,75369.03,0.0,0.0,0.0,0.0005]
[1779557147403,43.06,75368.72,0.0,0.0,0.0,0.0005]
[1779557152438,43.06,75369.2,0.0,0.0,0.0,0.0005]
[1779557157473,43.06,75369.29,0.0,0.0,0.0,0.0005]
[1779557162508,43.06,75367.09,0.0,0.0,0.0,0.0005]
[1779557167543,43.06,75367.38,0.0,0.0,0.0,0.0005]
[1779557172578,43.06,75362.81,0.0,0.0,0.0,0.00049]
[1779557177614,43.06,75362.79,0.0,0.0,0.0,0.00049]
[1779557182651,43.06,75362.89,0.0,0.0,0.0,0.00049]
[1779557187687,43.06,75363.11,0.0,0.0,0.0,0.00049]
[1779557192722,43.06,75363.5,0.0,0.0,0.0,0.00049]
[1779557197757,43.06,75363.07,0.0,0.0,0.0,0.00049]
[1779557202792,43.06,75363.89,0.0,0.0,0.0,0.00049]
[1779557208834,43.06,75367.46,0.0,0.0,0.0,0.00049]
[1779557213870,43.06,75357.31,0.0,0.0,0.0,0.00048]
[1779557218905,43.06,75352.68,0.0,0.0,0.0,0.00048]
[1779557223941,43.06,75349.38,0.0,0.0,0.0,0.00048]
[1779557228975,43.06,75346.0,0.0,0.0,0.0,0.00047]
[1779557234011,43.06,75344.22,0.0,0.0,0.0,0.00047]
[1779557239048,43.06,75339.05,0.0,0.0,0.0,0.00046]
[1779557244084,43.06,75339.12,0.0,0.0,0.0,0.00046]
[1779557249117,43.06,75341.56,0.0,0.0,0.0,0.00047]
[1779557255392,43.06,75341.83,0.0,0.0,0.0,0.00047]
[1779557262209,43.06,75341.23,0.0,0.0,0.0,0.00046]
[1779557267243,43.06,75341.45,0.0,0.0,0.0,0.00046]
[1779557272278,43.06,75341.7,0.0,0.0,0.0,0.00047]
[1779557277316,43.06,75343.51,0.0,0.0,0.0,0.00047]
[1779557282351,43.06,75343.91,0.0,0.0,0.0,0.00047]
[1779557287384,43.06,75348.36,0.0,0.0,0.0,0.00047]
[1779557292419,43.06,75346.91,0.0,0.0,0.0,0.00047]
[1779557297454,43.06,75348.18,0.0,0.0,0.0,0.00047]
[1779557302489,43.06,75347.29,0.0,0.0,0.0,0.00047]
[1779557307524,43.06,75345.53,0.0,0.0,0.0,0.00047]
[1779557316587,43.06,75343.8,0.0,0.0,0.0,0.00047]
[1779557321623,43.06,75343.19,0.0,0.0,0.0,0.00046]
[1779557326659,43.06,75345.24,0.0,0.0,0.0,0.00047]
[1779557331693,43.06,75349.34,0.0,0.0,0.0,0.00047]
[1779557336728,43.06,75350.18,0.0,0.0,0.0,0.00047]
[1779557341762,43.06,75356.16,0.0,0.0,0.0,0.00048]
[1779557348812,43.06,75358.98,0.0,0.0,0.0,0.00048]
[1779557353847,43.06,75360.48,0.0,0.0,0.0,0.00048]
[1779557358932,43.06,75363.06,0.0,0.0,0.0,0.00048]
[1779557359889,43.06,75378.31,0.0,0.0,0.0,0.0005]
[1779557360896,43.06,75404.71,0.0,0.0,0.0,0.00053]
[1779557365932,43.06,75403.66,0.0,0.0,0.0,0.00053]
[1779557370966,43.06,75400.3,0.0,0.0,0.0,0.00053]
[1779557374994,43.06,75389.49,0.0,0.0,0.0,0.00051]
[1779557380031,43.06,75384.12,0.0,0.0,0.0,0.0005]
[1779557385067,43.06,75383.87,0.0,0.0,0.0,0.0005]
[1779557392351,43.06,75383.21,0.0,0.0,0.0,0.0005]
[1779557398158,43.06,75388.91,0.0,0.0,0.0,0.00051]
[1779557405207,43.06,75388.39,0.0,0.0,0.0,0.00051]
[1779557410241,43.06,75394.52,0.0,0.0,0.0,0.00052]
[1779557416284,43.06,75401.43,0.0,0.0,0.0,0.00052]
[1779557421320,43.06,75394.73,0.0,0.0,0.0,0.00052]
[1779557426354,43.06,75394.97,0.0,0.0,0.0,0.00052]
[1779557432634,43.06,75406.42,0.0,0.0,0.0,0.00053]
[1779557438438,43.06,75410.74,0.0,0.0,0.0,0.00053]
[1779557445486,43.06,75411.67,0.0,0.0,0.0,0.00053]
[1779557450521,43.06,75414.69,0.0,0.0,0.0,0.00054]
[1779557455557,43.06,75402.82,0.0,0.0,0.0,0.00052]
[1779557460594,43.06,75406.76,0.0,0.0,0.0,0.00053]
[1779557465627,43.06,75415.93,0.0,0.0,0.0,0.00054]
[1779557470662,43.06,75414.1,0.0,0.0,0.0,0.00054]
[1779557476704,43.06,75412.95,0.0,0.0,0.0,0.00053]
[1779557481740,43.06,75408.73,0.0,0.0,0.0,0.00053]
[1779557487783,43.06,75405.47,0.0,0.0,0.0,0.00053]
[1779557493065,43.06,75411.09,0.0,0.0,0.0,0.00053]
[1779557498860,43.06,75411.72,0.0,0.0,0.0,0.00053]
[1779557503895,43.06,75412.83,0.0,0.0,0.0,0.00053]
[1779557508929,43.06,75415.93,0.0,0.0,0.0,0.00054]
[1779557513965,43.06,75415.32,0.0,0.0,0.0,0.00053]
[1779557519000,43.06,75416.38,0.0,0.0,0.0,0.00054]
[1779557525045,43.06,75417.47,0.0,0.0,0.0,0.00054]
[1779557530080,43.06,75411.87,0.0,0.0,0.0,0.00053]
[1779557535115,43.06,75410.59,0.0,0.0,0.0,0.00053]
[1779557541156,43.06,75404.09,0.0,0.0,0.0,0.00052]
[1779557547198,43.06,75404.17,0.0,0.0,0.0,0.00052]
[1779557553506,43.06,75401.28,0.0,0.0,0.0,0.00052]
[1779557563576,43.06,75402.13,0.0,0.0,0.0,0.00052]
[1779557571373,43.06,75403.17,0.0,0.0,0.0,0.00052]
[1779557578422,43.06,75406.89,0.0,0.0,0.0,0.00052]
[1779557583716,43.06,75410.14,0.0,0.0,0.0,0.00053]
[1779557589499,43.06,75402.61,0.0,0.0,0.0,0.00052]
[1779557594534,43.06,75394.45,0.0,0.0,0.0,0.00051]
[1779557599569,43.06,75391.7,0.0,0.0,0.0,0.00051]
[1779557604604,43.06,75389.73,0.0,0.0,0.0,0.0005]
[1779557612661,43.06,75390.59,0.0,0.0,0.0,0.0005]
[1779557617694,43.06,75391.11,0.0,0.0,0.0,0.0005]
[1779557622730,43.06,75390.87,0.0,0.0,0.0,0.0005]
[1779557627766,43.06,75393.15,0.0,0.0,0.0,0.0005]
[1779557632801,43.06,75401.49,0.0,0.0,0.0,0.00051]
[1779557637836,43.06,75399.51,0.0,0.0,0.0,0.00051]
[1779557642870,43.06,75398.13,0.0,0.0,0.0,0.00051]
[1779557647908,43.06,75403.56,0.0,0.0,0.0,0.00052]
[1779557652943,43.06,75403.17,0.0,0.0,0.0,0.00052]
[1779557657980,43.06,75399.59,0.0,0.0,0.0,0.00051]
[1779557664278,43.06,75397.48,0.0,0.0,0.0,0.00051]
[1779557670062,43.06,75395.38,0.0,0.0,0.0,0.00051]
[1779557676104,43.06,75395.03,0.0,0.0,0.0,0.0005]
[1779557681140,43.06,75395.89,0.0,0.0,0.0,0.00051]
[1779557686174,43.06,75396.75,0.0,0.0,0.0,0.00051]
[1779557692218,43.06,75398.08,0.0,0.0,0.0,0.00051]
[1779557693223,43.06,75382.12,0.0,0.0,0.0,0.00049]
[1779557698258,43.06,75372.71,0.0,0.0,0.0,0.00048]
[1779557699265,43.06,75358.36,0.0,0.0,0.0,0.00047]
[1779557704316,43.06,75368.05,0.0,0.0,0.0,0.00048]
[1779557709351,43.06,75364.86,0.0,0.0,0.0,0.00047]
[1779557715393,43.06,75361.83,0.0,0.0,0.0,0.00047]
[1779557724456,43.06,75359.55,0.0,0.0,0.0,0.00047]
[1779557729491,43.06,75359.4,0.0,0.0,0.0,0.00047]
[1779557734527,43.06,75359.0,0.0,0.0,0.0,0.00046]
[1779557740568,43.06,75361.52,0.0,0.0,0.0,0.00047]
[1779557745603,43.06,75362.8,0.0,0.0,0.0,0.00047]
[1779557750638,43.06,75359.59,0.0,0.0,0.0,0.00047]
[1779557755675,43.06,75353.94,0.0,0.0,0.0,0.00046]
[1779557761717,43.06,75352.43,0.0,0.0,0.0,0.00046]
[1779557768025,43.06,75356.44,0.0,0.0,0.0,0.00046]
[1779557778095,43.06,75356.26,0.0,0.0,0.0,0.00046]
[1779557783871,43.06,75356.21,0.0,0.0,0.0,0.00046]
[1779557792934,43.06,75356.43,0.0,0.0,0.0,0.00046]
[1779557798238,43.06,75356.64,0.0,0.0,0.0,0.00046]
[1779557804013,43.06,75357.37,0.0,0.0,0.0,0.00046]
[1779557809047,43.06,75358.83,0.0,0.0,0.0,0.00046]
[1779557814082,43.06,75359.77,0.0,0.0,0.0,0.00046]
[1779557819117,43.06,75357.81,0.0,0.0,0.0,0.00046]
[1779557824153,43.06,75346.44,0.0,0.0,0.0,0.00045]
[1779557830194,43.06,75346.95,0.0,0.0,0.0,0.00045]
[1779557835228,43.06,75343.41,0.0,0.0,0.0,0.00045]
[1779557840268,43.06,75341.39,0.0,0.0,0.0,0.00044]
[1779557845299,43.06,75339.13,0.0,0.0,0.0,0.00044]
[1779557850335,43.06,75337.96,0.0,0.0,0.0,0.00044]
[1779557855369,43.06,75337.83,0.0,0.0,0.0,0.00044]
[1779557860404,43.06,75338.77,0.0,0.0,0.0,0.00044]
[1779557865440,43.06,75340.05,0.0,0.0,0.0,0.00044]
[1779557871483,43.06,75340.43,0.0,0.0,0.0,0.00044]
[1779557876518,43.06,75341.8,0.0,0.0,0.0,0.00044]
[1779557882562,43.06,75344.08,0.0,0.0,0.0,0.00045]
[1779557887595,43.06,75340.76,0.0,0.0,0.0,0.00044]
[1779557892630,43.06,75339.71,0.0,0.0,0.0,0.00044]
[1779557897666,43.06,75338.78,0.0,0.0,0.0,0.00044]
[1779557903708,43.06,75339.32,0.0,0.0,0.0,0.00044]
[1779557909013,43.06,75338.24,0.0,0.0,0.0,0.00044]
[1779557914785,43.06,75337.42,0.0,0.0,0.0,0.00044]
[1779557919820,43.06,75337.36,0.0,0.0,0.0,0.00044]
[1779557924855,43.06,75336.19,0.0,0.0,0.0,0.00044]
[1779557929890,43.06,75330.72,0.0,0.0,0.0,0.00043]
[1779557935932,43.06,75330.87,0.0,0.0,0.0,0.00043]
[1779557940966,43.06,75340.95,0.0,0.0,0.0,0.00044]
[1779557946002,43.06,75347.13,0.0,0.0,0.0,0.00045]
[1779557951037,43.06,75347.0,0.0,0.0,0.0,0.00045]
[1779557959363,43.06,75347.05,0.0,0.0,0.0,0.00045]
[1779557965135,43.06,75346.85,0.0,0.0,0.0,0.00045]
[1779557971177,43.06,75346.79,0.0,0.0,0.0,0.00044]
[1779557976213,43.06,75344.68,0.0,0.0,0.0,0.00044]
[1779557982257,43.06,75339.4,0.0,0.0,0.0,0.00044]
[1779557987292,43.06,75339.85,0.0,0.0,0.0,0.00044]
[1779557991338,43.06,75369.07,0.0,0.0,0.0,0.00047]
[1779557998395,43.06,75372.05,0.0,0.0,0.0,0.00047]
[1779558003422,43.06,75372.31,0.0,0.0,0.0,0.00047]
[1779558004427,43.06,75353.79,0.0,0.0,0.0,0.00045]
[1779558010469,43.06,75350.27,0.0,0.0,0.0,0.00045]
[1779558016511,43.06,75350.25,0.0,0.0,0.0,0.00045]
[1779558022553,43.06,75350.26,0.0,0.0,0.0,0.00045]
[1779558027588,43.06,75343.07,0.0,0.0,0.0,0.00044]
[1779558032623,43.06,75346.73,0.0,0.0,0.0,0.00044]
[1779558037657,43.06,75347.53,0.0,0.0,0.0,0.00044]
[1779558046728,43.06,75347.67,0.0,0.0,0.0,0.00044]
[1779558051760,43.06,75351.46,0.0,0.0,0.0,0.00045]
[1779558058808,43.06,75353.51,0.0,0.0,0.0,0.00045]
[1779558065859,43.06,75351.71,0.0,0.0,0.0,0.00045]
[1779558071902,43.06,75351.25,0.0,0.0,0.0,0.00045]
[1779558080212,43.06,75350.79,0.0,0.0,0.0,0.00045]
[1779558085998,43.06,75341.8,0.0,0.0,0.0,0.00044]
[1779558091038,43.06,75342.1,0.0,0.0,0.0,0.00043]
[1779558098087,43.06,75342.82,0.0,0.0,0.0,0.00044]
[1779558103122,43.06,75341.41,0.0,0.0,0.0,0.00043]
[1779558108157,43.06,75342.01,0.0,0.0,0.0,0.00043]
[1779558116214,43.06,75343.03,0.0,0.0,0.0,0.00044]
[1779558124270,43.06,75342.2,0.0,0.0,0.0,0.00043]
[1779558129309,43.06,75337.8,0.0,0.0,0.0,0.00043]
[1779558134340,43.06,75335.26,0.0,0.0,0.0,0.00043]
[1779558139375,43.06,75338.1,0.0,0.0,0.0,0.00043]
[1779558145417,43.06,75338.12,0.0,0.0,0.0,0.00043]
[1779558150711,43.06,75337.43,0.0,0.0,0.0,0.00043]
[1779558159515,43.06,75337.47,0.0,0.0,0.0,0.00043]
[1779558164550,43.06,75336.92,0.0,0.0,0.0,0.00043]
[1779558171599,43.06,75337.05,0.0,0.0,0.0,0.00043]
[1779558176634,43.06,75336.7,0.0,0.0,0.0,0.00043]
[1779558184690,43.06,75336.45,0.0,0.0,0.0,0.00043]
[1779558189725,43.06,75336.52,0.0,0.0,0.0,0.00043]
[1779558194760,43.06,75332.56,0.0,0.0,0.0,0.00042]
[1779558199796,43.06,75326.54,0.0,0.0,0.0,0.00042]
[1779558204830,43.06,75329.56,0.0,0.0,0.0,0.00042]
[1779558211136,43.06,75330.02,0.0,0.0,0.0,0.00042]
[1779558217921,43.06,75332.67,0.0,0.0,0.0,0.00042]
[1779558222955,43.06,75338.2,0.0,0.0,0.0,0.00043]
[1779558227992,43.06,75339.13,0.0,0.0,0.0,0.00043]
[1779558233028,43.06,75338.3,0.0,0.0,0.0,0.00043]
[1779558238064,43.06,75336.77,0.0,0.0,0.0,0.00043]
[1779558243098,43.06,75336.14,0.0,0.0,0.0,0.00042]
[1779558248143,43.06,75336.94,0.0,0.0,0.0,0.00043]
[1779558254181,43.06,75336.68,0.0,0.0,0.0,0.00043]
[1779558259212,43.06,75337.9,0.0,0.0,0.0,0.00043]
[1779558265256,43.06,75337.47,0.0,0.0,0.0,0.00043]
[1779558270290,43.06,75336.4,0.0,0.0,0.0,0.00043]
[1779558276332,43.06,75336.11,0.0,0.0,0.0,0.00042]
[1779558281632,43.06,75336.07,0.0,0.0,0.0,0.00042]
[1779558289429,43.06,75335.83,0.0,0.0,0.0,0.00042]
[1779558295470,43.06,75335.99,0.0,0.0,0.0,0.00042]
[1779558300764,43.06,75335.74,0.0,0.0,0.0,0.00042]
[1779558306546,43.06,75337.21,0.0,0.0,0.0,0.00042]
[1779558311581,43.06,75337.11,0.0,0.0,0.0,0.00042]
[1779558317624,43.06,75336.76,0.0,0.0,0.0,0.00042]
[1779558322659,43.06,75332.29,0.0,0.0,0.0,0.00042]
[1779558327694,43.06,75331.79,0.0,0.0,0.0,0.00042]
[1779558332728,43.06,75331.76,0.0,0.0,0.0,0.00042]
[1779558339782,43.06,75334.98,0.0,0.0,0.0,0.00042]
[1779558344816,43.06,75329.99,0.0,0.0,0.0,0.00042]
[1779558351864,43.06,75327.59,0.0,0.0,0.0,0.00041]
[1779558356897,43.06,75327.55,0.0,0.0,0.0,0.00041]
[1779558361934,43.06,75328.64,0.0,0.0,0.0,0.00041]
[1779558371259,43.06,75327.97,0.0,0.0,0.0,0.00041]
[1779558377038,43.06,75326.22,0.0,0.0,0.0,0.00041]
[1779558382079,43.06,75316.94,0.0,0.0,0.0,0.0004]
[1779558387106,43.06,75315.82,0.0,0.0,0.0,0.0004]
[1779558392156,43.06,75311.78,0.0,0.0,0.0,0.0004]
[1779558397189,43.06,75310.58,0.0,0.0,0.0,0.0004]
[1779558401473,43.06,75288.86,0.0,0.0,0.0,0.00038]
[1779558407265,43.06,75290.76,0.0,0.0,0.0,0.00038]
[1779558412295,43.06,75304.74,0.0,0.0,0.0,0.00039]
[1779558417331,43.06,75310.28,0.0,0.0,0.0,0.0004]
[1779558422365,43.06,75313.05,0.0,0.0,0.0,0.0004]
[1779558427400,43.06,75316.56,0.0,0.0,0.0,0.0004]
[1779558432439,43.06,75318.98,0.0,0.0,0.0,0.0004]
[1779558439488,43.06,75327.52,0.0,0.0,0.0,0.00041]
[1779558444524,43.06,75334.37,0.0,0.0,0.0,0.00042]
[1779558449559,43.06,75334.63,0.0,0.0,0.0,0.00042]
[1779558454595,43.06,75327.28,0.0,0.0,0.0,0.00041]
[1779558459630,43.06,75323.14,0.0,0.0,0.0,0.00041]
[1779558464665,43.06,75322.9,0.0,0.0,0.0,0.0004]
[1779558469699,43.06,75325.26,0.0,0.0,0.0,0.00041]
[1779558474734,43.06,75327.0,0.0,0.0,0.0,0.00041]
[1779558479769,43.06,75332.05,0.0,0.0,0.0,0.00041]
[1779558485811,43.06,75338.63,0.0,0.0,0.0,0.00042]
[1779558490846,43.06,75338.66,0.0,0.0,0.0,0.00042]
[1779558497897,43.06,75339.08,0.0,0.0,0.0,0.00042]
[1779558502930,43.06,75336.03,0.0,0.0,0.0,0.00042]
[1779558507965,43.06,75338.88,0.0,0.0,0.0,0.00042]
[1779558515024,43.06,75338.61,0.0,0.0,0.0,0.00042]
[1779558520050,43.06,75338.19,0.0,0.0,0.0,0.00042]
[1779558525086,43.06,75338.98,0.0,0.0,0.0,0.00042]
[1779558531379,43.06,75341.28,0.0,0.0,0.0,0.00042]
[1779558537169,43.06,75340.29,0.0,0.0,0.0,0.00042]
[1779558544218,43.06,75342.13,0.0,0.0,0.0,0.00042]
[1779558549253,43.06,75343.62,0.0,0.0,0.0,0.00042]
[1779558556302,43.06,75342.18,0.0,0.0,0.0,0.00042]
[1779558561591,43.06,75341.41,0.0,0.0,0.0,0.00042]
[1779558567379,43.06,75343.36,0.0,0.0,0.0,0.00042]
[1779558571661,43.06,75332.98,0.0,0.0,0.0,0.00041]
[1779558577449,43.06,75330.88,0.0,0.0,0.0,0.00041]
[1779558583491,43.06,75331.1,0.0,0.0,0.0,0.00041]
[1779558588526,43.06,75335.1,0.0,0.0,0.0,0.00041]
[1779558593561,43.06,75338.11,0.0,0.0,0.0,0.00041]
[1779558598596,43.06,75338.71,0.0,0.0,0.0,0.00041]
[1779558603633,43.06,75337.37,0.0,0.0,0.0,0.00041]
[1779558608666,43.06,75336.37,0.0,0.0,0.0,0.00041]
[1779558613701,43.06,75337.23,0.0,0.0,0.0,0.00041]
[1779558618737,43.06,75336.63,0.0,0.0,0.0,0.00041]
[1779558623780,43.06,75336.08,0.0,0.0,0.0,0.00041]
[1779558628806,43.06,75335.89,0.0,0.0,0.0,0.00041]
[1779558642154,43.06,75335.19,0.0,0.0,0.0,0.00041]
[1779558647940,43.06,75334.05,0.0,0.0,0.0,0.00041]
[1779558653981,43.06,75333.91,0.0,0.0,0.0,0.00041]
[1779558661035,43.06,75334.05,0.0,0.0,0.0,0.00041]
[1779558667078,43.06,75334.01,0.0,0.0,0.0,0.00041]
[1779558673120,43.06,75333.85,0.0,0.0,0.0,0.00041]
[1779558678153,43.06,75334.19,0.0,0.0,0.0,0.00041]
[1779558683187,43.06,75333.5,0.0,0.0,0.0,0.00041]
[1779558688223,43.06,75334.87,0.0,0.0,0.0,0.00041]
[1779558691245,43.06,75360.11,0.0,0.0,0.0,0.00043]
[1779558692252,43.06,75378.22,0.0,0.0,0.0,0.00045]
[1779558697286,43.06,75382.01,0.0,0.0,0.0,0.00045]
[1779558702575,43.06,75389.57,0.0,0.0,0.0,0.00046]
[1779558708365,43.06,75373.91,0.0,0.0,0.0,0.00044]
[1779558713402,43.06,75374.41,0.0,0.0,0.0,0.00044]
[1779558718439,43.06,75376.83,0.0,0.0,0.0,0.00045]
[1779558724481,43.06,75378.08,0.0,0.0,0.0,0.00045]
[1779558729517,43.06,75380.15,0.0,0.0,0.0,0.00045]
[1779558735559,43.06,75381.42,0.0,0.0,0.0,0.00045]
[1779558740593,43.06,75381.93,0.0,0.0,0.0,0.00045]
[1779558745628,43.06,75382.86,0.0,0.0,0.0,0.00045]
[1779558752925,43.06,75383.41,0.0,0.0,0.0,0.00045]
[1779558759731,43.06,75378.87,0.0,0.0,0.0,0.00045]
[1779558764764,43.06,75376.05,0.0,0.0,0.0,0.00044]
[1779558773066,43.06,75375.16,0.0,0.0,0.0,0.00044]
[1779558778866,43.06,75373.26,0.0,0.0,0.0,0.00044]
[1779558787929,43.06,75372.93,0.0,0.0,0.0,0.00044]
[1779558793207,43.06,75374.7,0.0,0.0,0.0,0.00044]
[1779558801021,43.06,75373.36,0.0,0.0,0.0,0.00044]
[1779558809078,43.06,75380.48,0.0,0.0,0.0,0.00045]
[1779558816142,43.06,75376.94,0.0,0.0,0.0,0.00044]
[1779558821181,43.06,75375.11,0.0,0.0,0.0,0.00044]
[1779558826213,43.06,75378.64,0.0,0.0,0.0,0.00044]
[1779558832255,43.06,75384.09,0.0,0.0,0.0,0.00045]
[1779558841319,43.06,75387.06,0.0,0.0,0.0,0.00045]
[1779558846353,43.06,75387.01,0.0,0.0,0.0,0.00045]
[1779558851392,43.06,75394.58,0.0,0.0,0.0,0.00046]
[1779558856426,43.06,75403.98,0.0,0.0,0.0,0.00047]
[1779558863478,43.06,75399.11,0.0,0.0,0.0,0.00046]
[1779558868510,43.06,75398.74,0.0,0.0,0.0,0.00046]
[1779558873782,43.06,75399.52,0.0,0.0,0.0,0.00046]
[1779558883851,43.06,75400.93,0.0,0.0,0.0,0.00046]
[1779558889658,43.06,75401.35,0.0,0.0,0.0,0.00046]
[1779558894693,43.06,75402.41,0.0,0.0,0.0,0.00046]
[1779558899729,43.06,75400.44,0.0,0.0,0.0,0.00046]
[1779558904764,43.06,75399.52,0.0,0.0,0.0,0.00046]
[1779558910806,43.06,75399.66,0.0,0.0,0.0,0.00046]
[1779558919870,43.06,75399.1,0.0,0.0,0.0,0.00046]
[1779558926918,43.06,75398.43,0.0,0.0,0.0,0.00046]
[1779558931953,43.06,75398.33,0.0,0.0,0.0,0.00046]
[1779558936989,43.06,75401.69,0.0,0.0,0.0,0.00046]
[1779558944274,43.06,75399.28,0.0,0.0,0.0,0.00046]
[1779558951087,43.06,75397.3,0.0,0.0,0.0,0.00046]
[1779558956122,43.06,75398.59,0.0,0.0,0.0,0.00046]
[1779558961156,43.06,75396.28,0.0,0.0,0.0,0.00046]
[1779558966191,43.06,75403.17,0.0,0.0,0.0,0.00046]
[1779558971227,43.06,75403.85,0.0,0.0,0.0,0.00046]
[1779558976262,43.06,75409.06,0.0,0.0,0.0,0.00047]
[1779558981297,43.06,75403.2,0.0,0.0,0.0,0.00046]
[1779558986333,43.06,75403.4,0.0,0.0,0.0,0.00046]
[1779558991369,43.06,75403.46,0.0,0.0,0.0,0.00046]
[1779558996411,43.06,75403.44,0.0,0.0,0.0,0.00046]
[1779559001453,43.06,75403.82,0.0,0.0,0.0,0.00046]
[1779559008502,43.06,75403.83,0.0,0.0,0.0,0.00046]
[1779559015551,43.06,75404.18,0.0,0.0,0.0,0.00046]
[1779559020586,43.06,75404.34,0.0,0.0,0.0,0.00046]
[1779559025620,43.06,75397.33,0.0,0.0,0.0,0.00046]
[1779559031665,43.06,75401.94,0.0,0.0,0.0,0.00046]
[1779559036700,43.06,75403.26,0.0,0.0,0.0,0.00046]
[1779559041735,43.06,75400.8,0.0,0.0,0.0,0.00046]
[1779559046770,43.06,75395.92,0.0,0.0,0.0,0.00045]
[1779559052814,43.06,75395.87,0.0,0.0,0.0,0.00045]
[1779559059862,43.06,75397.37,0.0,0.0,0.0,0.00045]
[1779559065905,43.06,75398.84,0.0,0.0,0.0,0.00045]
[1779559071174,43.06,75400.83,0.0,0.0,0.0,0.00046]
[1779559076983,43.06,75400.43,0.0,0.0,0.0,0.00046]
[1779559082017,43.06,75402.37,0.0,0.0,0.0,0.00046]
[1779559087052,43.06,75402.17,0.0,0.0,0.0,0.00046]
[1779559094101,43.06,75408.53,0.0,0.0,0.0,0.00046]
[1779559099136,43.06,75409.07,0.0,0.0,0.0,0.00046]
[1779559106185,43.06,75408.41,0.0,0.0,0.0,0.00046]
[1779559111454,43.06,75407.87,0.0,0.0,0.0,0.00046]
[1779559117265,43.06,75402.78,0.0,0.0,0.0,0.00046]
[1779559122300,43.06,75398.97,0.0,0.0,0.0,0.00045]
[1779559127335,43.06,75399.16,0.0,0.0,0.0,0.00045]
[1779559132371,43.06,75395.07,0.0,0.0,0.0,0.00045]
[1779559139418,43.06,75395.21,0.0,0.0,0.0,0.00045]
[1779559144453,43.06,75395.78,0.0,0.0,0.0,0.00045]
[1779559149489,43.06,75395.87,0.0,0.0,0.0,0.00045]
[1779559154525,43.06,75393.73,0.0,0.0,0.0,0.00045]
[1779559159558,43.06,75394.26,0.0,0.0,0.0,0.00045]
[1779559164594,43.06,75394.36,0.0,0.0,0.0,0.00045]
[1779559175671,43.06,75393.98,0.0,0.0,0.0,0.00045]
[1779559180706,43.06,75399.87,0.0,0.0,0.0,0.00045]
[1779559185978,43.06,75399.3,0.0,0.0,0.0,0.00045]
[1779559191014,43.06,75399.47,0.0,0.0,0.0,0.00045]
[1779559198833,43.06,75399.57,0.0,0.0,0.0,0.00045]
[1779559203868,43.06,75400.44,0.0,0.0,0.0,0.00045]
[1779559208902,43.06,75400.72,0.0,0.0,0.0,0.00045]
[1779559213938,43.06,75400.26,0.0,0.0,0.0,0.00045]
[1779559218974,43.06,75399.35,0.0,0.0,0.0,0.00045]
[1779559224012,43.06,75399.07,0.0,0.0,0.0,0.00045]
[1779559230051,43.06,75393.69,0.0,0.0,0.0,0.00045]
[1779559236095,43.06,75388.5,0.0,0.0,0.0,0.00044]
[1779559241133,43.06,75394.51,0.0,0.0,0.0,0.00044]
[1779559246165,43.06,75395.83,0.0,0.0,0.0,0.00044]
[1779559251200,43.06,75397.87,0.0,0.0,0.0,0.00045]
[1779559259257,43.06,75401.38,0.0,0.0,0.0,0.00045]
[1779559264292,43.06,75405.17,0.0,0.0,0.0,0.00045]
[1779559269327,43.06,75404.52,0.0,0.0,0.0,0.00045]
[1779559274364,43.06,75403.93,0.0,0.0,0.0,0.00045]
[1779559279397,43.06,75397.43,0.0,0.0,0.0,0.00045]
[1779559284432,43.06,75396.77,0.0,0.0,0.0,0.00045]
[1779559289467,43.06,75391.53,0.0,0.0,0.0,0.00044]
[1779559294502,43.06,75391.65,0.0,0.0,0.0,0.00044]
[1779559299772,43.06,75394.11,0.0,0.0,0.0,0.00044]
[1779559305584,43.06,75393.81,0.0,0.0,0.0,0.00044]
[1779559310618,43.06,75403.96,0.0,0.0,0.0,0.00045]
[1779559315649,43.06,75407.81,0.0,0.0,0.0,0.00045]
[1779559320684,43.06,75408.95,0.0,0.0,0.0,0.00046]
[1779559325718,43.06,75411.94,0.0,0.0,0.0,0.00046]
[1779559330753,43.06,75412.35,0.0,0.0,0.0,0.00046]
[1779559335790,43.06,75386.88,0.0,0.0,0.0,0.00043]
[1779559340824,43.06,75383.37,0.0,0.0,0.0,0.00043]
[1779559346866,43.06,75384.73,0.0,0.0,0.0,0.00043]
[1779559352909,43.06,75388.66,0.0,0.0,0.0,0.00043]
[1779559358949,43.06,75390.69,0.0,0.0,0.0,0.00044]
[1779559363995,43.06,75392.79,0.0,0.0,0.0,0.00044]
[1779559370274,43.06,75379.48,0.0,0.0,0.0,0.00043]
[1779559376083,43.06,75380.27,0.0,0.0,0.0,0.00043]
[1779559381120,43.06,75380.75,0.0,0.0,0.0,0.00043]
[1779559386154,43.06,75382.16,0.0,0.0,0.0,0.00043]
[1779559391189,43.06,75386.32,0.0,0.0,0.0,0.00043]
[1779559396228,43.06,75383.32,0.0,0.0,0.0,0.00043]
[1779559401263,43.06,75376.55,0.0,0.0,0.0,0.00042]
[1779559406298,43.06,75375.21,0.0,0.0,0.0,0.00042]
[1779559412340,43.06,75373.68,0.0,0.0,0.0,0.00042]
[1779559417379,43.06,75372.98,0.0,0.0,0.0,0.00042]
[1779559422410,43.06,75376.69,0.0,0.0,0.0,0.00042]
[1779559427445,43.06,75389.61,0.0,0.0,0.0,0.00043]
[1779559432481,43.06,75395.7,0.0,0.0,0.0,0.00044]
[1779559437515,43.06,75397.43,0.0,0.0,0.0,0.00044]
[1779559442550,43.06,75399.7,0.0,0.0,0.0,0.00044]
[1779559448591,43.06,75400.34,0.0,0.0,0.0,0.00044]
[1779559453628,43.06,75402.81,0.0,0.0,0.0,0.00045]
[1779559458662,43.06,75404.68,0.0,0.0,0.0,0.00045]
[1779559463697,43.06,75406.59,0.0,0.0,0.0,0.00045]
[1779559468732,43.06,75406.51,0.0,0.0,0.0,0.00045]
[1779559475782,43.06,75405.46,0.0,0.0,0.0,0.00045]
[1779559481053,43.06,75404.59,0.0,0.0,0.0,0.00044]
[1779559486858,43.06,75410.36,0.0,0.0,0.0,0.00045]
[1779559491900,43.06,75411.94,0.0,0.0,0.0,0.00045]
[1779559498942,43.06,75413.45,0.0,0.0,0.0,0.00045]
[1779559503977,43.06,75416.15,0.0,0.0,0.0,0.00046]
[1779559509012,43.06,75418.1,0.0,0.0,0.0,0.00046]
[1779559514047,43.06,75422.61,0.0,0.0,0.0,0.00046]
[1779559519083,43.06,75422.05,0.0,0.0,0.0,0.00046]
[1779559525126,43.06,75424.11,0.0,0.0,0.0,0.00046]
[1779559530161,43.06,75432.17,0.0,0.0,0.0,0.00047]
[1779559535196,43.06,75440.63,0.0,0.0,0.0,0.00048]
[1779559540230,43.06,75440.41,0.0,0.0,0.0,0.00048]
[1779559545265,43.06,75447.86,0.0,0.0,0.0,0.00049]
[1779559550301,43.06,75452.53,0.0,0.0,0.0,0.00049]
[1779559555352,43.06,75460.17,0.0,0.0,0.0,0.0005]
[1779559560387,43.06,75466.85,0.0,0.0,0.0,0.00051]
[1779559565423,43.06,75460.45,0.0,0.0,0.0,0.0005]
[1779559570460,43.06,75460.78,0.0,0.0,0.0,0.0005]
[1779559575493,43.06,75461.67,0.0,0.0,0.0,0.0005]
[1779559580527,43.06,75461.65,0.0,0.0,0.0,0.0005]
[1779559585563,43.06,75460.92,0.0,0.0,0.0,0.0005]
[1779559590600,43.06,75455.51,0.0,0.0,0.0,0.00049]
[1779559593628,43.06,75445.39,0.0,0.0,0.0,0.00048]
[1779559598656,43.06,75446.25,0.0,0.0,0.0,0.00048]
[1779559603691,43.06,75444.97,0.0,0.0,0.0,0.00048]
[1779559608725,43.06,75448.02,0.0,0.0,0.0,0.00048]
[1779559613764,43.06,75455.58,0.0,0.0,0.0,0.00049]
[1779559618796,43.06,75458.35,0.0,0.0,0.0,0.00049]
[1779559623830,43.06,75459.6,0.0,0.0,0.0,0.0005]
[1779559628867,43.06,75467.87,0.0,0.0,0.0,0.00051]
[1779559633902,43.06,75471.91,0.0,0.0,0.0,0.00051]
[1779559638937,43.06,75474.5,0.0,0.0,0.0,0.00051]
[1779559643972,43.06,75467.04,0.0,0.0,0.0,0.0005]
[1779559651023,43.06,75458.65,0.0,0.0,0.0,0.00049]
[1779559656058,43.06,75451.06,0.0,0.0,0.0,0.00048]
[1779559661094,43.06,75451.54,0.0,0.0,0.0,0.00049]
[1779559666127,43.06,75450.25,0.0,0.0,0.0,0.00048]
[1779559671164,43.06,75450.59,0.0,0.0,0.0,0.00048]
[1779559676197,43.06,75457.52,0.0,0.0,0.0,0.00049]
[1779559681233,43.06,75457.28,0.0,0.0,0.0,0.00049]
[1779559687276,43.06,75456.66,0.0,0.0,0.0,0.00049]
[1779559692310,43.06,75453.28,0.0,0.0,0.0,0.00049]
[1779559698352,43.06,75449.55,0.0,0.0,0.0,0.00048]
[1779559703387,43.06,75450.21,0.0,0.0,0.0,0.00048]
[1779559708421,43.06,75448.51,0.0,0.0,0.0,0.00048]
[1779559715472,43.06,75447.8,0.0,0.0,0.0,0.00048]
[1779559721516,43.06,75444.86,0.0,0.0,0.0,0.00048]
[1779559727557,43.06,75444.6,0.0,0.0,0.0,0.00048]
[1779559732809,43.06,75444.05,0.0,0.0,0.0,0.00048]
[1779559738637,43.06,75442.72,0.0,0.0,0.0,0.00047]
[1779559743672,43.06,75443.18,0.0,0.0,0.0,0.00047]
[1779559748707,43.06,75442.94,0.0,0.0,0.0,0.00047]
[1779559753744,43.06,75442.51,0.0,0.0,0.0,0.00047]
[1779559758780,43.06,75442.33,0.0,0.0,0.0,0.00047]
[1779559763816,43.06,75442.48,0.0,0.0,0.0,0.00047]
[1779559768852,43.06,75443.73,0.0,0.0,0.0,0.00047]
[1779559773886,43.06,75443.57,0.0,0.0,0.0,0.00047]
[1779559780934,43.06,75445.75,0.0,0.0,0.0,0.00047]
[1779559785969,43.06,75450.45,0.0,0.0,0.0,0.00048]
[1779559791005,43.06,75456.62,0.0,0.0,0.0,0.00049]
[1779559796045,43.06,75459.35,0.0,0.0,0.0,0.00049]
[1779559801075,43.06,75463.24,0.0,0.0,0.0,0.00049]
[1779559806126,43.06,75472.51,0.0,0.0,0.0,0.0005]
[1779559812168,43.06,75473.54,0.0,0.0,0.0,0.0005]
[1779559817203,43.06,75475.12,0.0,0.0,0.0,0.00051]
[1779559822240,43.06,75488.98,0.0,0.0,0.0,0.00052]
[1779559827274,43.06,75488.8,0.0,0.0,0.0,0.00052]
[1779559832310,43.06,75490.23,0.0,0.0,0.0,0.00052]
[1779559837344,43.06,75492.21,0.0,0.0,0.0,0.00052]
[1779559842379,43.06,75491.54,0.0,0.0,0.0,0.00052]
[1779559847422,43.06,75490.97,0.0,0.0,0.0,0.00052]
[1779559853459,43.06,75497.13,0.0,0.0,0.0,0.00053]
[1779559858494,43.06,75503.74,0.0,0.0,0.0,0.00054]
[1779559863528,43.06,75493.24,0.0,0.0,0.0,0.00052]
[1779559868565,43.06,75495.25,0.0,0.0,0.0,0.00053]
[1779559873808,43.06,75477.24,0.0,0.0,0.0,0.00051]
[1779559879641,43.06,75478.72,0.0,0.0,0.0,0.00051]
[1779559884676,43.06,75479.6,0.0,0.0,0.0,0.00051]
[1779559889712,43.06,75493.4,0.0,0.0,0.0,0.00052]
[1779559894746,43.06,75496.2,0.0,0.0,0.0,0.00052]
[1779559899782,43.06,75500.19,0.0,0.0,0.0,0.00053]
[1779559904818,43.06,75503.83,0.0,0.0,0.0,0.00053]
[1779559909856,43.06,75511.83,0.0,0.0,0.0,0.00054]
[1779559914892,43.06,75513.0,0.0,0.0,0.0,0.00054]
[1779559919925,43.06,75515.96,0.0,0.0,0.0,0.00055]
[1779559924960,43.06,75514.23,0.0,0.0,0.0,0.00054]
[1779559929994,43.06,75517.53,0.0,0.0,0.0,0.00055]
[1779559935033,43.06,75523.2,0.0,0.0,0.0,0.00056]
[1779559940083,43.06,75527.05,0.0,0.0,0.0,0.00056]
[1779559945117,43.06,75524.69,0.0,0.0,0.0,0.00056]
[1779559950152,43.06,75521.99,0.0,0.0,0.0,0.00055]
[1779559955188,43.06,75522.5,0.0,0.0,0.0,0.00055]
[1779559960224,43.06,75520.28,0.0,0.0,0.0,0.00055]
[1779559965257,43.06,75524.96,0.0,0.0,0.0,0.00056]
[1779559970293,43.06,75526.91,0.0,0.0,0.0,0.00056]
[1779559972499,43.06,75541.23,0.0,0.0,0.0,0.00057]
[1779559975333,43.06,75570.49,0.0,0.0,0.0,0.00061]
[1779559976349,43.06,75586.71,0.0,0.0,0.0,0.00063]
[1779559977385,43.06,75645.56,0.0,0.0,0.0,0.00072]
[1779559978359,43.06,75675.56,0.0,0.0,0.0,0.00077]
[1779559979378,43.06,75697.52,0.0,0.0,0.0,0.0008]
[1779559983456,43.06,75667.5,0.0,0.0,0.0,0.00075]
[1779559987481,43.06,75650.81,0.0,0.0,0.0,0.00073]
[1779559989496,43.06,75635.59,0.0,0.0,0.0,0.0007]
[1779559994532,43.06,75640.1,0.0,0.0,0.0,0.00071]
[1779559997556,43.06,75623.12,0.0,0.0,0.0,0.00069]
[1779560002747,43.06,75628.83,0.0,0.0,0.0,0.00069]
[1779560008632,43.06,75614.76,0.0,0.0,0.0,0.00067]
[1779560013665,43.06,75621.31,0.0,0.0,0.0,0.00068]
[1779560018707,43.06,75615.54,0.0,0.0,0.0,0.00067]
[1779560023742,43.06,75613.0,0.0,0.0,0.0,0.00067]
[1779560028777,43.06,75614.15,0.0,0.0,0.0,0.00067]
[1779560033813,43.06,75621.9,0.0,0.0,0.0,0.00068]
[1779560039001,43.06,75628.58,0.0,0.0,0.0,0.00069]
[1779560044891,43.06,75632.96,0.0,0.0,0.0,0.0007]
[1779560049923,43.06,75635.97,0.0,0.0,0.0,0.0007]
[1779560054959,43.06,75636.59,0.0,0.0,0.0,0.0007]
[1779560059995,43.06,75637.89,0.0,0.0,0.0,0.0007]
[1779560063015,43.06,75619.47,0.0,0.0,0.0,0.00068]
[1779560068054,43.06,75611.13,0.0,0.0,0.0,0.00066]
[1779560073088,43.06,75609.2,0.0,0.0,0.0,0.00066]
[1779560078124,43.06,75607.49,0.0,0.0,0.0,0.00066]
[1779560082154,43.06,75624.72,0.0,0.0,0.0,0.00068]
[1779560087188,43.06,75610.05,0.0,0.0,0.0,0.00066]
[1779560089360,43.06,75626.72,0.0,0.0,0.0,0.00068]
[1779560095243,43.06,75614.13,0.0,0.0,0.0,0.00067]
[1779560100277,43.06,75610.73,0.0,0.0,0.0,0.00066]
[1779560103362,43.06,75646.26,0.0,0.0,0.0,0.00071]
[1779560108401,43.06,75635.75,0.0,0.0,0.0,0.0007]
[1779560113439,43.06,75630.88,0.0,0.0,0.0,0.00069]
[1779560118471,43.06,75633.78,0.0,0.0,0.0,0.00069]
[1779560123506,43.06,75636.4,0.0,0.0,0.0,0.0007]
[1779560128547,43.06,75647.23,0.0,0.0,0.0,0.00071]
[1779560133577,43.06,75649.48,0.0,0.0,0.0,0.00071]
[1779560138617,43.06,75648.61,0.0,0.0,0.0,0.00071]
[1779560143651,43.06,75645.6,0.0,0.0,0.0,0.00071]
[1779560148687,43.06,75632.83,0.0,0.0,0.0,0.00069]
[1779560153724,43.06,75629.04,0.0,0.0,0.0,0.00068]
[1779560158759,43.06,75614.9,0.0,0.0,0.0,0.00066]
[1779560163799,43.06,75607.2,0.0,0.0,0.0,0.00065]
[1779560168852,43.06,75608.25,0.0,0.0,0.0,0.00065]
[1779560169974,43.06,75588.13,0.0,0.0,0.0,0.00063]
[1779560174895,43.06,75573.13,0.0,0.0,0.0,0.00061]
[1779560179935,43.06,75579.61,0.0,0.0,0.0,0.00062]
[1779560184966,43.06,75590.04,0.0,0.0,0.0,0.00063]
[1779560190000,43.06,75588.19,0.0,0.0,0.0,0.00063]
[1779560195036,43.06,75586.89,0.0,0.0,0.0,0.00062]
[1779560200194,43.06,75576.47,0.0,0.0,0.0,0.00061]
[1779560206112,43.06,75573.85,0.0,0.0,0.0,0.0006]
[1779560211147,43.06,75572.28,0.0,0.0,0.0,0.0006]
[1779560216182,43.06,75562.1,0.0,0.0,0.0,0.00059]
[1779560221217,43.06,75567.11,0.0,0.0,0.0,0.0006]
[1779560226251,43.06,75567.46,0.0,0.0,0.0,0.0006]
[1779560232293,43.06,75566.27,0.0,0.0,0.0,0.00059]
[1779560237334,43.06,75579.55,0.0,0.0,0.0,0.00061]
[1779560240474,43.06,75596.85,0.0,0.0,0.0,0.00064]
[1779560246396,43.06,75602.89,0.0,0.0,0.0,0.00064]
[1779560251429,43.06,75603.22,0.0,0.0,0.0,0.00064]
[1779560256465,43.06,75600.22,0.0,0.0,0.0,0.00064]
[1779560260613,43.06,75616.37,0.0,0.0,0.0,0.00066]
[1779560265527,43.06,75635.7,0.0,0.0,0.0,0.00069]
[1779560270683,43.06,75647.08,0.0,0.0,0.0,0.0007]
[1779560276608,43.06,75656.93,0.0,0.0,0.0,0.00072]
[1779560281649,43.06,75665.13,0.0,0.0,0.0,0.00073]
[1779560286712,43.06,75667.66,0.0,0.0,0.0,0.00074]
[1779560291757,43.06,75676.15,0.0,0.0,0.0,0.00075]
[1779560293771,43.06,75659.47,0.0,0.0,0.0,0.00072]
[1779560299812,43.06,75662.75,0.0,0.0,0.0,0.00073]
[1779560304847,43.06,75670.41,0.0,0.0,0.0,0.00074]
[1779560309888,43.06,75680.07,0.0,0.0,0.0,0.00076]
[1779560314924,43.06,75672.36,0.0,0.0,0.0,0.00074]
[1779560319958,43.06,75671.08,0.0,0.0,0.0,0.00074]
[1779560324994,43.06,75671.59,0.0,0.0,0.0,0.00074]
[1779560330034,43.06,75674.51,0.0,0.0,0.0,0.00074]
[1779560335069,43.06,75674.51,0.0,0.0,0.0,0.00074]
[1779560340106,43.06,75672.4,0.0,0.0,0.0,0.00074]
[1779560345143,43.06,75675.8,0.0,0.0,0.0,0.00074]
[1779560350178,43.06,75677.05,0.0,0.0,0.0,0.00075]
[1779560355222,43.06,75687.31,0.0,0.0,0.0,0.00076]
[1779560360257,43.06,75688.12,0.0,0.0,0.0,0.00076]
[1779560365294,43.06,75685.46,0.0,0.0,0.0,0.00076]
[1779560370328,43.06,75685.74,0.0,0.0,0.0,0.00076]
[1779560375364,43.06,75687.03,0.0,0.0,0.0,0.00076]
[1779560377377,43.06,75671.62,0.0,0.0,0.0,0.00073]
[1779560382411,43.06,75680.85,0.0,0.0,0.0,0.00075]
[1779560387446,43.06,75687.62,0.0,0.0,0.0,0.00076]
[1779560392483,43.06,75693.62,0.0,0.0,0.0,0.00077]
[1779560397519,43.06,75708.94,0.0,0.0,0.0,0.0008]
[1779560402553,43.06,75712.6,0.0,0.0,0.0,0.0008]
[1779560407588,43.06,75719.52,0.0,0.0,0.0,0.00081]
[1779560412622,43.06,75724.13,0.0,0.0,0.0,0.00082]
[1779560417668,43.06,75741.9,0.0,0.0,0.0,0.00085]
[1779560419678,43.06,75757.24,0.0,0.0,0.0,0.00088]
[1779560424724,43.06,75771.86,0.0,0.0,0.0,0.00091]
[1779560428753,43.06,75798.42,0.0,0.0,0.0,0.00096]
[1779560433795,43.06,75816.2,0.0,0.0,0.0,0.00099]
[1779560437826,43.06,75799.96,0.0,0.0,0.0,0.00096]
[1779560442862,43.06,75797.94,0.0,0.0,0.0,0.00095]
[1779560445880,43.06,75811.9,0.0,0.0,0.0,0.00098]
[1779560450915,43.06,75808.07,0.0,0.0,0.0,0.00098]
[1779560455951,43.06,75808.16,0.0,0.0,0.0,0.00098]
[1779560460988,43.06,75805.59,0.0,0.0,0.0,0.00097]
[1779560466069,43.06,75799.38,0.0,0.0,0.0,0.00096]
[1779560471091,43.06,75802.14,0.0,0.0,0.0,0.00096]
[1779560475122,43.06,75816.29,0.0,0.0,0.0,0.00099]
[1779560480156,43.06,75810.34,0.0,0.0,0.0,0.00098]
[1779560485192,43.06,75816.63,0.0,0.0,0.0,0.00099]
[1779560490227,43.06,75808.35,0.0,0.0,0.0,0.00098]
[1779560495264,43.06,75802.63,0.0,0.0,0.0,0.00096]
[1779560500299,43.06,75803.97,0.0,0.0,0.0,0.00096]
[1779560505351,43.06,75821.44,0.0,0.0,0.0,0.001]
[1779560510378,43.06,75823.21,0.0,0.0,0.0,0.001]
[1779560513399,43.06,75808.65,0.0,0.0,0.0,0.00097]
[1779560518434,43.06,75804.77,0.0,0.0,0.0,0.00096]
[1779560523470,43.06,75814.09,0.0,0.0,0.0,0.00098]
[1779560528504,43.06,75812.9,0.0,0.0,0.0,0.00098]
[1779560533544,43.06,75803.88,0.0,0.0,0.0,0.00096]
[1779560538602,43.06,75799.61,0.0,0.0,0.0,0.00095]
[1779560543638,43.06,75808.25,0.0,0.0,0.0,0.00097]
[1779560548672,43.06,75808.42,0.0,0.0,0.0,0.00097]
[1779560553722,43.06,75807.78,0.0,0.0,0.0,0.00097]
[1779560558747,43.06,75807.12,0.0,0.0,0.0,0.00096]
[1779560563783,43.06,75807.51,0.0,0.0,0.0,0.00097]
[1779560568818,43.06,75807.88,0.0,0.0,0.0,0.00097]
[1779560573853,43.06,75814.05,0.0,0.0,0.0,0.00098]
[1779560578888,43.06,75797.87,0.0,0.0,0.0,0.00095]
[1779560583923,43.06,75809.1,0.0,0.0,0.0,0.00097]
[1779560588958,43.06,75807.31,0.0,0.0,0.0,0.00096]
[1779560592986,43.06,75792.99,0.0,0.0,0.0,0.00094]
[1779560596011,43.06,75778.1,0.0,0.0,0.0,0.00091]
[1779560600036,43.06,75762.86,0.0,0.0,0.0,0.00088]
[1779560604064,43.06,75746.55,0.0,0.0,0.0,0.00085]
[1779560609098,43.06,75751.37,0.0,0.0,0.0,0.00086]
[1779560614133,43.06,75759.71,0.0,0.0,0.0,0.00087]
[1779560619169,43.06,75763.85,0.0,0.0,0.0,0.00088]
[1779560624205,43.06,75755.54,0.0,0.0,0.0,0.00086]
[1779560629240,43.06,75755.18,0.0,0.0,0.0,0.00086]
[1779560634277,43.06,75753.67,0.0,0.0,0.0,0.00086]
[1779560639330,43.06,75753.83,0.0,0.0,0.0,0.00086]
[1779560643365,43.06,75734.32,0.0,0.0,0.0,0.00082]
[1779560648396,43.06,75722.08,0.0,0.0,0.0,0.0008]
[1779560653430,43.06,75717.86,0.0,0.0,0.0,0.0008]
[1779560658466,43.06,75711.13,0.0,0.0,0.0,0.00078]
[1779560663501,43.06,75708.82,0.0,0.0,0.0,0.00078]
[1779560668534,43.06,75712.19,0.0,0.0,0.0,0.00079]
[1779560673578,43.06,75705.86,0.0,0.0,0.0,0.00077]
[1779560678606,43.06,75711.68,0.0,0.0,0.0,0.00078]
[1779560683640,43.06,75710.85,0.0,0.0,0.0,0.00078]
[1779560688685,43.06,75709.26,0.0,0.0,0.0,0.00078]
[1779560693722,43.06,75706.31,0.0,0.0,0.0,0.00077]
[1779560698752,43.06,75717.6,0.0,0.0,0.0,0.00079]
[1779560703789,43.06,75735.32,0.0,0.0,0.0,0.00082]
[1779560708826,43.06,75738.08,0.0,0.0,0.0,0.00083]
[1779560713887,43.06,75739.09,0.0,0.0,0.0,0.00083]
[1779560718895,43.06,75734.07,0.0,0.0,0.0,0.00082]
[1779560723936,43.06,75716.42,0.0,0.0,0.0,0.00079]
[1779560728969,43.06,75718.91,0.0,0.0,0.0,0.00079]
[1779560734004,43.06,75719.76,0.0,0.0,0.0,0.00079]
[1779560739040,43.06,75715.26,0.0,0.0,0.0,0.00078]
[1779560744074,43.06,75716.16,0.0,0.0,0.0,0.00078]
[1779560749110,43.06,75716.36,0.0,0.0,0.0,0.00079]
[1779560754145,43.06,75717.03,0.0,0.0,0.0,0.00079]
[1779560759181,43.06,75718.66,0.0,0.0,0.0,0.00079]
[1779560764216,43.06,75717.61,0.0,0.0,0.0,0.00079]
[1779560769254,43.06,75719.32,0.0,0.0,0.0,0.00079]
[1779560774286,43.06,75719.42,0.0,0.0,0.0,0.00079]
[1779560779321,43.06,75714.14,0.0,0.0,0.0,0.00078]
[1779560784357,43.06,75709.53,0.0,0.0,0.0,0.00077]
[1779560789392,43.06,75711.17,0.0,0.0,0.0,0.00078]
[1779560794458,43.06,75712.34,0.0,0.0,0.0,0.00077]
[1779560799461,43.06,75712.67,0.0,0.0,0.0,0.00078]
[1779560804495,43.06,75714.66,0.0,0.0,0.0,0.00078]
[1779560809533,43.06,75723.41,0.0,0.0,0.0,0.00079]
[1779560814566,43.06,75714.89,0.0,0.0,0.0,0.00078]
[1779560818594,43.06,75700.35,0.0,0.0,0.0,0.00076]
[1779560823629,43.06,75699.24,0.0,0.0,0.0,0.00075]
[1779560828664,43.06,75685.06,0.0,0.0,0.0,0.00073]
[1779560833700,43.06,75682.12,0.0,0.0,0.0,0.00073]
[1779560838737,43.06,75678.94,0.0,0.0,0.0,0.00072]
[1779560843770,43.06,75674.94,0.0,0.0,0.0,0.00072]
[1779560848807,43.06,75666.34,0.0,0.0,0.0,0.0007]
[1779560853841,43.06,75674.86,0.0,0.0,0.0,0.00071]
[1779560858876,43.06,75692.72,0.0,0.0,0.0,0.00074]
[1779560863912,43.06,75693.58,0.0,0.0,0.0,0.00074]
[1779560868948,43.06,75696.56,0.0,0.0,0.0,0.00075]
[1779560872975,43.06,75712.93,0.0,0.0,0.0,0.00077]
[1779560878011,43.06,75719.81,0.0,0.0,0.0,0.00078]
[1779560883052,43.06,75720.9,0.0,0.0,0.0,0.00079]
[1779560888085,43.06,75727.82,0.0,0.0,0.0,0.0008]
[1779560893120,43.06,75730.49,0.0,0.0,0.0,0.0008]
[1779560898156,43.06,75732.28,0.0,0.0,0.0,0.0008]
[1779560903190,43.06,75731.49,0.0,0.0,0.0,0.0008]
[1779560908226,43.06,75742.55,0.0,0.0,0.0,0.00082]
[1779560913265,43.06,75747.17,0.0,0.0,0.0,0.00083]
[1779560918295,43.06,75740.41,0.0,0.0,0.0,0.00081]
[1779560923329,43.06,75739.83,0.0,0.0,0.0,0.00081]
[1779560928365,43.06,75739.03,0.0,0.0,0.0,0.00081]
[1779560933401,43.06,75740.96,0.0,0.0,0.0,0.00082]
[1779560938470,43.06,75741.96,0.0,0.0,0.0,0.00082]
[1779560943471,43.06,75748.74,0.0,0.0,0.0,0.00083]
[1779560948510,43.06,75746.04,0.0,0.0,0.0,0.00082]
[1779560953544,43.06,75746.19,0.0,0.0,0.0,0.00082]
[1779560958611,43.06,75748.38,0.0,0.0,0.0,0.00083]
[1779560963613,43.06,75750.76,0.0,0.0,0.0,0.00083]
[1779560968649,43.06,75746.08,0.0,0.0,0.0,0.00082]
[1779560973683,43.06,75743.57,0.0,0.0,0.0,0.00082]
[1779560978752,43.06,75751.61,0.0,0.0,0.0,0.00083]
[1779560983753,43.06,75746.13,0.0,0.0,0.0,0.00082]
[1779560986774,43.06,75731.34,0.0,0.0,0.0,0.0008]
[1779560991839,43.06,75744.09,0.0,0.0,0.0,0.00082]
[1779560996871,43.06,75740.41,0.0,0.0,0.0,0.00081]
[1779561001909,43.06,75740.82,0.0,0.0,0.0,0.00081]
[1779561005937,43.06,75778.2,0.0,0.0,0.0,0.00088]
[1779561010975,43.06,75792.35,0.0,0.0,0.0,0.0009]
[1779561016018,43.06,75792.42,0.0,0.0,0.0,0.0009]
[1779561021046,43.06,75788.1,0.0,0.0,0.0,0.0009]
[1779561026082,43.06,75789.14,0.0,0.0,0.0,0.0009]
[1779561031116,43.06,75779.69,0.0,0.0,0.0,0.00088]
[1779561036154,43.06,75773.77,0.0,0.0,0.0,0.00087]
[1779561041189,43.06,75784.06,0.0,0.0,0.0,0.00088]
[1779561046225,43.06,75786.36,0.0,0.0,0.0,0.00089]
[1779561051284,43.06,75787.07,0.0,0.0,0.0,0.00089]
[1779561056325,43.06,75799.12,0.0,0.0,0.0,0.00091]
[1779561061352,43.06,75799.41,0.0,0.0,0.0,0.00091]
[1779561066389,43.06,75801.63,0.0,0.0,0.0,0.00092]
[1779561071436,43.06,75794.36,0.0,0.0,0.0,0.0009]
[1779561077479,43.06,75799.74,0.0,0.0,0.0,0.00091]
[1779561082515,43.06,75799.82,0.0,0.0,0.0,0.00091]
[1779561087550,43.06,75802.6,0.0,0.0,0.0,0.00092]
[1779561093592,43.06,75798.06,0.0,0.0,0.0,0.00091]
[1779561099634,43.06,75801.35,0.0,0.0,0.0,0.00091]
[1779561104669,43.06,75796.44,0.0,0.0,0.0,0.0009]
[1779561109704,43.06,75784.54,0.0,0.0,0.0,0.00088]
[1779561114739,43.06,75785.04,0.0,0.0,0.0,0.00088]
[1779561119774,43.06,75790.44,0.0,0.0,0.0,0.00089]
[1779561124809,43.06,75791.66,0.0,0.0,0.0,0.0009]
[1779561129844,43.06,75792.44,0.0,0.0,0.0,0.0009]
[1779561134900,43.06,75790.6,0.0,0.0,0.0,0.00089]
[1779561139919,43.06,75784.24,0.0,0.0,0.0,0.00088]
[1779561144953,43.06,75785.72,0.0,0.0,0.0,0.00088]
[1779561149989,43.06,75794.49,0.0,0.0,0.0,0.0009]
[1779561155028,43.06,75801.41,0.0,0.0,0.0,0.00091]
[1779561160058,43.06,75802.79,0.0,0.0,0.0,0.00091]
[1779561168114,43.06,75802.24,0.0,0.0,0.0,0.00091]
[1779561173150,43.06,75810.62,0.0,0.0,0.0,0.00093]
[1779561178185,43.06,75812.34,0.0,0.0,0.0,0.00093]
[1779561183224,43.06,75824.27,0.0,0.0,0.0,0.00095]
[1779561188260,43.06,75825.65,0.0,0.0,0.0,0.00096]
[1779561193295,43.06,75825.22,0.0,0.0,0.0,0.00096]
[1779561198330,43.06,75827.61,0.0,0.0,0.0,0.00096]
[1779561203364,43.06,75830.87,0.0,0.0,0.0,0.00097]
[1779561208399,43.06,75830.18,0.0,0.0,0.0,0.00097]
[1779561214442,43.06,75832.01,0.0,0.0,0.0,0.00097]
[1779561219477,43.06,75831.71,0.0,0.0,0.0,0.00096]
[1779561224511,43.06,75829.4,0.0,0.0,0.0,0.00096]
[1779561229547,43.06,75829.01,0.0,0.0,0.0,0.00096]
[1779561234581,43.06,75826.39,0.0,0.0,0.0,0.00095]
[1779561238612,43.06,75868.13,0.0,0.0,0.0,0.00104]
[1779561239618,43.06,75884.0,0.0,0.0,0.0,0.00108]
[1779561244657,43.06,75870.29,0.0,0.0,0.0,0.00105]
[1779561249696,43.06,75862.01,0.0,0.0,0.0,0.00103]
[1779561252720,43.06,75843.35,0.0,0.0,0.0,0.00099]
[1779561257773,43.06,75827.95,0.0,0.0,0.0,0.00096]
[1779561262817,43.06,75831.74,0.0,0.0,0.0,0.00096]
[1779561267848,43.06,75817.19,0.0,0.0,0.0,0.00094]
[1779561272883,43.06,75816.95,0.0,0.0,0.0,0.00093]
[1779561277920,43.06,75813.53,0.0,0.0,0.0,0.00092]
[1779561279933,43.06,75797.28,0.0,0.0,0.0,0.00089]
[1779561284968,43.06,75789.22,0.0,0.0,0.0,0.00088]
[1779561290020,43.06,75777.85,0.0,0.0,0.0,0.00086]
[1779561295042,43.06,75779.87,0.0,0.0,0.0,0.00086]
[1779561300080,43.06,75786.01,0.0,0.0,0.0,0.00087]
[1779561303095,43.06,75800.63,0.0,0.0,0.0,0.0009]
[1779561308133,43.06,75791.94,0.0,0.0,0.0,0.00088]
[1779561313166,43.06,75802.78,0.0,0.0,0.0,0.0009]
[1779561318201,43.06,75808.92,0.0,0.0,0.0,0.00092]
[1779561323236,43.06,75806.62,0.0,0.0,0.0,0.00091]
[1779561328272,43.06,75809.56,0.0,0.0,0.0,0.00092]
[1779561333307,43.06,75805.59,0.0,0.0,0.0,0.0009]
[1779561336328,43.06,75823.66,0.0,0.0,0.0,0.00094]
[1779561341364,43.06,75819.05,0.0,0.0,0.0,0.00093]
[1779561346400,43.06,75816.66,0.0,0.0,0.0,0.00093]
[1779561351433,43.06,75818.28,0.0,0.0,0.0,0.00093]
[1779561356468,43.06,75821.97,0.0,0.0,0.0,0.00094]
[1779561361503,43.06,75830.85,0.0,0.0,0.0,0.00095]
[1779561366543,43.06,75824.49,0.0,0.0,0.0,0.00094]
[1779561371576,43.06,75826.39,0.0,0.0,0.0,0.00095]
[1779561376611,43.06,75827.8,0.0,0.0,0.0,0.00095]
[1779561381646,43.06,75827.79,0.0,0.0,0.0,0.00095]
[1779561386683,43.06,75825.36,0.0,0.0,0.0,0.00094]
[1779561391718,43.06,75813.01,0.0,0.0,0.0,0.00091]
[1779561396752,43.06,75803.47,0.0,0.0,0.0,0.0009]
[1779561399774,43.06,75784.11,0.0,0.0,0.0,0.00086]
[1779561404809,43.06,75779.67,0.0,0.0,0.0,0.00085]
[1779561409844,43.06,75774.78,0.0,0.0,0.0,0.00084]
[1779561414887,43.06,75771.5,0.0,0.0,0.0,0.00084]
[1779561419918,43.06,75762.32,0.0,0.0,0.0,0.00082]
[1779561424954,43.06,75761.22,0.0,0.0,0.0,0.00082]
[1779561429988,43.06,75760.31,0.0,0.0,0.0,0.00082]
[1779561435024,43.06,75751.18,0.0,0.0,0.0,0.0008]
[1779561440058,43.06,75756.73,0.0,0.0,0.0,0.00081]
[1779561445093,43.06,75751.03,0.0,0.0,0.0,0.0008]
[1779561450128,43.06,75752.11,0.0,0.0,0.0,0.0008]
[1779561455163,43.06,75755.15,0.0,0.0,0.0,0.00081]
[1779561460200,43.06,75754.14,0.0,0.0,0.0,0.0008]
[1779561465233,43.06,75754.94,0.0,0.0,0.0,0.0008]
[1779561470268,43.06,75756.33,0.0,0.0,0.0,0.00081]
[1779561475304,43.06,75756.68,0.0,0.0,0.0,0.00081]
[1779561480338,43.06,75756.42,0.0,0.0,0.0,0.00081]
[1779561485378,43.06,75757.17,0.0,0.0,0.0,0.00081]
[1779561490409,43.06,75757.36,0.0,0.0,0.0,0.00081]
[1779561495448,43.06,75750.95,0.0,0.0,0.0,0.0008]
[1779561500481,43.06,75748.62,0.0,0.0,0.0,0.00079]
[1779561505517,43.06,75750.89,0.0,0.0,0.0,0.0008]
[1779561510552,43.06,75751.01,0.0,0.0,0.0,0.0008]
[1779561515588,43.06,75741.34,0.0,0.0,0.0,0.00078]
[1779561520622,43.06,75743.22,0.0,0.0,0.0,0.00078]
[1779561527671,43.06,75742.39,0.0,0.0,0.0,0.00078]
[1779561532705,43.06,75737.29,0.0,0.0,0.0,0.00077]
[1779561537740,43.06,75737.33,0.0,0.0,0.0,0.00077]
[1779561542776,43.06,75736.79,0.0,0.0,0.0,0.00077]
[1779561547818,43.06,75743.03,0.0,0.0,0.0,0.00078]
[1779561552849,43.06,75740.85,0.0,0.0,0.0,0.00078]
[1779561558890,43.06,75739.29,0.0,0.0,0.0,0.00077]
[1779561563926,43.06,75734.27,0.0,0.0,0.0,0.00077]
[1779561568963,43.06,75729.28,0.0,0.0,0.0,0.00076]
[1779561573998,43.06,75747.83,0.0,0.0,0.0,0.00079]
[1779561579035,43.06,75752.8,0.0,0.0,0.0,0.00079]
[1779561584074,43.06,75749.57,0.0,0.0,0.0,0.00079]
[1779561589105,43.06,75756.92,0.0,0.0,0.0,0.0008]
[1779561594140,43.06,75759.22,0.0,0.0,0.0,0.0008]
[1779561599191,43.06,75769.78,0.0,0.0,0.0,0.00082]
[1779561604247,43.06,75772.69,0.0,0.0,0.0,0.00083]
[1779561609281,43.06,75776.65,0.0,0.0,0.0,0.00083]
[1779561614320,43.06,75778.53,0.0,0.0,0.0,0.00084]
[1779561621366,43.06,75766.93,0.0,0.0,0.0,0.00082]
[1779561626403,43.06,75765.67,0.0,0.0,0.0,0.00082]
[1779561631438,43.06,75761.8,0.0,0.0,0.0,0.00081]
[1779561636476,43.06,75763.38,0.0,0.0,0.0,0.00081]
[1779561641511,43.06,75762.47,0.0,0.0,0.0,0.00081]
[1779561646546,43.06,75774.44,0.0,0.0,0.0,0.00083]
[1779561651580,43.06,75778.8,0.0,0.0,0.0,0.00083]
[1779561656616,43.06,75783.25,0.0,0.0,0.0,0.00084]
[1779561661671,43.06,75790.32,0.0,0.0,0.0,0.00086]
[1779561666695,43.06,75801.89,0.0,0.0,0.0,0.00088]
[1779561671744,43.06,75799.69,0.0,0.0,0.0,0.00087]
[1779561676780,43.06,75801.14,0.0,0.0,0.0,0.00088]
[1779561681814,43.06,75801.4,0.0,0.0,0.0,0.00088]
[1779561686849,43.06,75801.44,0.0,0.0,0.0,0.00088]
[1779561691884,43.06,75800.67,0.0,0.0,0.0,0.00087]
[1779561696919,43.06,75801.05,0.0,0.0,0.0,0.00087]
[1779561701954,43.06,75801.44,0.0,0.0,0.0,0.00087]
[1779561706989,43.06,75807.26,0.0,0.0,0.0,0.00088]
[1779561712026,43.06,75810.76,0.0,0.0,0.0,0.00089]
[1779561717059,43.06,75809.15,0.0,0.0,0.0,0.00089]
[1779561722094,43.06,75809.13,0.0,0.0,0.0,0.00089]
[1779561727128,43.06,75811.68,0.0,0.0,0.0,0.00089]
[1779561732164,43.06,75818.89,0.0,0.0,0.0,0.0009]
[1779561737199,43.06,75825.93,0.0,0.0,0.0,0.00092]
[1779561742234,43.06,75825.6,0.0,0.0,0.0,0.00092]
[1779561747269,43.06,75817.99,0.0,0.0,0.0,0.0009]
[1779561752305,43.06,75816.88,0.0,0.0,0.0,0.0009]
[1779561757338,43.06,75813.09,0.0,0.0,0.0,0.00089]
[1779561762375,43.06,75815.51,0.0,0.0,0.0,0.00089]
[1779561767410,43.06,75818.39,0.0,0.0,0.0,0.0009]
[1779561772444,43.06,75817.35,0.0,0.0,0.0,0.0009]
[1779561777479,43.06,75816.87,0.0,0.0,0.0,0.0009]
[1779561782515,43.06,75816.91,0.0,0.0,0.0,0.0009]
[1779561787550,43.06,75815.82,0.0,0.0,0.0,0.00089]
[1779561792585,43.06,75816.3,0.0,0.0,0.0,0.0009]
[1779561797620,43.06,75819.48,0.0,0.0,0.0,0.0009]
[1779561802658,43.06,75819.91,0.0,0.0,0.0,0.0009]
[1779561807690,43.06,75819.91,0.0,0.0,0.0,0.0009]
[1779561812726,43.06,75829.15,0.0,0.0,0.0,0.00092]
[1779561819779,43.06,75826.45,0.0,0.0,0.0,0.00091]
[1779561824831,43.06,75820.28,0.0,0.0,0.0,0.0009]
[1779561829863,43.06,75817.65,0.0,0.0,0.0,0.00089]
[1779561834897,43.06,75817.33,0.0,0.0,0.0,0.00089]
[1779561839932,43.06,75814.46,0.0,0.0,0.0,0.00089]
[1779561844967,43.06,75820.98,0.0,0.0,0.0,0.0009]
[1779561852018,43.06,75821.07,0.0,0.0,0.0,0.0009]
[1779561857051,43.06,75817.0,0.0,0.0,0.0,0.00089]
[1779561862086,43.06,75818.75,0.0,0.0,0.0,0.0009]
[1779561867121,43.06,75822.95,0.0,0.0,0.0,0.0009]
[1779561873162,43.06,75823.77,0.0,0.0,0.0,0.0009]
[1779561878197,43.06,75819.78,0.0,0.0,0.0,0.00089]
[1779561883233,43.06,75814.48,0.0,0.0,0.0,0.00088]
[1779561888267,43.06,75813.46,0.0,0.0,0.0,0.00088]
[1779561893304,43.06,75816.79,0.0,0.0,0.0,0.00089]
[1779561897333,43.06,75792.58,0.0,0.0,0.0,0.00084]
[1779561902368,43.06,75805.5,0.0,0.0,0.0,0.00087]
[1779561907405,43.06,75800.84,0.0,0.0,0.0,0.00086]
[1779561913449,43.06,75795.21,0.0,0.0,0.0,0.00085]
[1779561918483,43.06,75805.34,0.0,0.0,0.0,0.00087]
[1779561923517,43.06,75802.56,0.0,0.0,0.0,0.00086]
[1779561928553,43.06,75804.08,0.0,0.0,0.0,0.00086]
[1779561933588,43.06,75805.88,0.0,0.0,0.0,0.00086]
[1779561938624,43.06,75811.28,0.0,0.0,0.0,0.00087]
[1779561943658,43.06,75812.08,0.0,0.0,0.0,0.00087]
[1779561949700,43.06,75811.66,0.0,0.0,0.0,0.00087]
[1779561954735,43.06,75809.21,0.0,0.0,0.0,0.00087]
[1779561960777,43.06,75806.54,0.0,0.0,0.0,0.00086]
[1779561965811,43.06,75802.87,0.0,0.0,0.0,0.00086]
[1779561970848,43.06,75797.81,0.0,0.0,0.0,0.00085]
[1779561975882,43.06,75816.04,0.0,0.0,0.0,0.00088]
[1779561978910,43.06,75799.67,0.0,0.0,0.0,0.00085]
[1779561983944,43.06,75789.58,0.0,0.0,0.0,0.00083]
[1779561988979,43.06,75789.5,0.0,0.0,0.0,0.00083]
[1779561994019,43.06,75790.59,0.0,0.0,0.0,0.00083]
[1779561999050,43.06,75792.03,0.0,0.0,0.0,0.00083]
[1779562004085,43.06,75798.45,0.0,0.0,0.0,0.00085]
[1779562009120,43.06,75796.55,0.0,0.0,0.0,0.00084]
[1779562014155,43.06,75800.04,0.0,0.0,0.0,0.00085]
[1779562019190,43.06,75805.47,0.0,0.0,0.0,0.00086]
[1779562024225,43.06,75795.86,0.0,0.0,0.0,0.00084]
[1779562029259,43.06,75796.93,0.0,0.0,0.0,0.00084]
[1779562034296,43.06,75797.83,0.0,0.0,0.0,0.00084]
[1779562040341,43.06,75797.82,0.0,0.0,0.0,0.00084]
[1779562045376,43.06,75798.3,0.0,0.0,0.0,0.00085]
[1779562050416,43.06,75798.83,0.0,0.0,0.0,0.00085]
[1779562056440,43.06,75789.87,0.0,0.0,0.0,0.00083]
[1779562061497,43.06,75787.84,0.0,0.0,0.0,0.00082]
[1779562066527,43.06,75788.9,0.0,0.0,0.0,0.00082]
[1779562072570,43.06,75790.93,0.0,0.0,0.0,0.00083]
[1779562077605,43.06,75793.06,0.0,0.0,0.0,0.00083]
[1779562082642,43.06,75793.67,0.0,0.0,0.0,0.00083]
[1779562087675,43.06,75792.82,0.0,0.0,0.0,0.00083]
[1779562092711,43.06,75790.91,0.0,0.0,0.0,0.00083]
[1779562097745,43.06,75785.57,0.0,0.0,0.0,0.00082]
[1779562099763,43.06,75770.75,0.0,0.0,0.0,0.00079]
[1779562104817,43.06,75766.79,0.0,0.0,0.0,0.00079]
[1779562106826,43.06,75748.66,0.0,0.0,0.0,0.00076]
[1779562111860,43.06,75746.29,0.0,0.0,0.0,0.00075]
[1779562116896,43.06,75749.54,0.0,0.0,0.0,0.00075]
[1779562121931,43.06,75749.46,0.0,0.0,0.0,0.00075]
[1779562126967,43.06,75748.82,0.0,0.0,0.0,0.00075]
[1779562132003,43.06,75747.54,0.0,0.0,0.0,0.00075]
[1779562137041,43.06,75748.61,0.0,0.0,0.0,0.00075]
[1779562139052,43.06,75733.69,0.0,0.0,0.0,0.00073]
[1779562144087,43.06,75722.02,0.0,0.0,0.0,0.00071]
[1779562149123,43.06,75722.34,0.0,0.0,0.0,0.00071]
[1779562154164,43.06,75724.3,0.0,0.0,0.0,0.00072]
[1779562159196,43.06,75726.6,0.0,0.0,0.0,0.00072]
[1779562164230,43.06,75726.96,0.0,0.0,0.0,0.00072]
[1779562169267,43.06,75718.15,0.0,0.0,0.0,0.00071]
[1779562174303,43.06,75716.47,0.0,0.0,0.0,0.0007]
[1779562179337,43.06,75714.95,0.0,0.0,0.0,0.0007]
[1779562184373,43.06,75709.62,0.0,0.0,0.0,0.00069]
[1779562187391,43.06,75689.61,0.0,0.0,0.0,0.00066]
[1779562190414,43.06,75675.51,0.0,0.0,0.0,0.00064]
[1779562195448,43.06,75686.06,0.0,0.0,0.0,0.00066]
[1779562200494,43.06,75695.63,0.0,0.0,0.0,0.00067]
[1779562206526,43.06,75704.96,0.0,0.0,0.0,0.00068]
[1779562211560,43.06,75705.9,0.0,0.0,0.0,0.00068]
[1779562216598,43.06,75708.66,0.0,0.0,0.0,0.00069]
[1779562221632,43.06,75708.3,0.0,0.0,0.0,0.00069]
[1779562227686,43.06,75718.78,0.0,0.0,0.0,0.0007]
[1779562232710,43.06,75717.31,0.0,0.0,0.0,0.0007]
[1779562237745,43.06,75717.36,0.0,0.0,0.0,0.0007]
[1779562243788,43.06,75718.08,0.0,0.0,0.0,0.0007]
[1779562248822,43.06,75717.86,0.0,0.0,0.0,0.0007]
[1779562253857,43.06,75721.1,0.0,0.0,0.0,0.0007]
[1779562258893,43.06,75728.11,0.0,0.0,0.0,0.00071]
[1779562265944,43.06,75732.01,0.0,0.0,0.0,0.00072]
[1779562270978,43.06,75734.17,0.0,0.0,0.0,0.00072]
[1779562276018,43.06,75752.27,0.0,0.0,0.0,0.00075]
[1779562281048,43.06,75758.05,0.0,0.0,0.0,0.00076]
[1779562286083,43.06,75756.92,0.0,0.0,0.0,0.00076]
[1779562291118,43.06,75756.42,0.0,0.0,0.0,0.00076]
[1779562296153,43.06,75755.27,0.0,0.0,0.0,0.00075]
[1779562302195,43.06,75753.65,0.0,0.0,0.0,0.00075]
[1779562308235,43.06,75752.22,0.0,0.0,0.0,0.00075]
[1779562313273,43.06,75751.18,0.0,0.0,0.0,0.00075]
[1779562318316,43.06,75748.7,0.0,0.0,0.0,0.00074]
[1779562323353,43.06,75758.69,0.0,0.0,0.0,0.00076]
[1779562328385,43.06,75756.62,0.0,0.0,0.0,0.00076]
[1779562335431,43.06,75756.5,0.0,0.0,0.0,0.00076]
[1779562341475,43.06,75756.43,0.0,0.0,0.0,0.00076]
[1779562348527,43.06,75763.61,0.0,0.0,0.0,0.00077]
[1779562353557,43.06,75765.57,0.0,0.0,0.0,0.00077]
[1779562358592,43.06,75766.69,0.0,0.0,0.0,0.00077]
[1779562362621,43.06,75752.2,0.0,0.0,0.0,0.00074]
[1779562367655,43.06,75755.08,0.0,0.0,0.0,0.00075]
[1779562372691,43.06,75754.38,0.0,0.0,0.0,0.00075]
[1779562377726,43.06,75748.67,0.0,0.0,0.0,0.00074]
[1779562382760,43.06,75745.06,0.0,0.0,0.0,0.00073]
[1779562387797,43.06,75757.9,0.0,0.0,0.0,0.00075]
[1779562393839,43.06,75757.73,0.0,0.0,0.0,0.00075]
[1779562398876,43.06,75756.64,0.0,0.0,0.0,0.00075]
[1779562403910,43.06,75756.01,0.0,0.0,0.0,0.00075]
[1779562408945,43.06,75748.06,0.0,0.0,0.0,0.00074]
[1779562413980,43.06,75743.66,0.0,0.0,0.0,0.00073]
[1779562419022,43.06,75747.66,0.0,0.0,0.0,0.00073]
[1779562424049,43.06,75750.15,0.0,0.0,0.0,0.00074]
[1779562429084,43.06,75758.11,0.0,0.0,0.0,0.00075]
[1779562434120,43.06,75757.47,0.0,0.0,0.0,0.00075]
[1779562439156,43.06,75757.38,0.0,0.0,0.0,0.00075]
[1779562444190,43.06,75756.38,0.0,0.0,0.0,0.00075]
[1779562449226,43.06,75756.77,0.0,0.0,0.0,0.00075]
[1779562454260,43.06,75765.49,0.0,0.0,0.0,0.00076]
[1779562459295,43.06,75773.19,0.0,0.0,0.0,0.00078]
[1779562464331,43.06,75769.46,0.0,0.0,0.0,0.00077]
[1779562469368,43.06,75766.31,0.0,0.0,0.0,0.00076]
[1779562473396,43.06,75751.42,0.0,0.0,0.0,0.00074]
[1779562478431,43.06,75741.01,0.0,0.0,0.0,0.00072]
[1779562483467,43.06,75749.03,0.0,0.0,0.0,0.00073]
[1779562488501,43.06,75764.64,0.0,0.0,0.0,0.00076]
[1779562493536,43.06,75766.24,0.0,0.0,0.0,0.00076]
[1779562498572,43.06,75766.42,0.0,0.0,0.0,0.00076]
[1779562503608,43.06,75768.75,0.0,0.0,0.0,0.00076]
[1779562508641,43.06,75769.37,0.0,0.0,0.0,0.00077]
[1779562513678,43.06,75770.43,0.0,0.0,0.0,0.00077]
[1779562518711,43.06,75771.01,0.0,0.0,0.0,0.00077]
[1779562523746,43.06,75774.23,0.0,0.0,0.0,0.00077]
[1779562528782,43.06,75771.54,0.0,0.0,0.0,0.00077]
[1779562533816,43.06,75778.14,0.0,0.0,0.0,0.00078]
[1779562538853,43.06,75780.9,0.0,0.0,0.0,0.00078]
[1779562543887,43.06,75781.17,0.0,0.0,0.0,0.00078]
[1779562549933,43.06,75777.13,0.0,0.0,0.0,0.00077]
[1779562556978,43.06,75773.67,0.0,0.0,0.0,0.00077]
[1779562560001,43.06,75788.43,0.0,0.0,0.0,0.00079]
[1779562565034,43.06,75795.62,0.0,0.0,0.0,0.00081]
[1779562570070,43.06,75797.68,0.0,0.0,0.0,0.00081]
[1779562575104,43.06,75800.27,0.0,0.0,0.0,0.00081]
[1779562580139,43.06,75800.49,0.0,0.0,0.0,0.00081]
[1779562587188,43.06,75800.02,0.0,0.0,0.0,0.00081]
[1779562592223,43.06,75791.94,0.0,0.0,0.0,0.0008]
[1779562597258,43.06,75790.24,0.0,0.0,0.0,0.00079]
[1779562602293,43.06,75791.03,0.0,0.0,0.0,0.00079]
[1779562607328,43.06,75792.55,0.0,0.0,0.0,0.0008]
[1779562612363,43.06,75793.46,0.0,0.0,0.0,0.0008]
[1779562617398,43.06,75793.86,0.0,0.0,0.0,0.0008]
[1779562622435,43.06,75795.61,0.0,0.0,0.0,0.0008]
[1779562627470,43.06,75795.25,0.0,0.0,0.0,0.0008]
[1779562632507,43.06,75795.39,0.0,0.0,0.0,0.0008]
[1779562637540,43.06,75786.55,0.0,0.0,0.0,0.00079]
[1779562642575,43.06,75786.66,0.0,0.0,0.0,0.00079]
[1779562648617,43.06,75784.85,0.0,0.0,0.0,0.00078]
[1779562653652,43.06,75784.67,0.0,0.0,0.0,0.00078]
[1779562658687,43.06,75783.43,0.0,0.0,0.0,0.00078]
[1779562663721,43.06,75777.59,0.0,0.0,0.0,0.00077]
[1779562668757,43.06,75767.91,0.0,0.0,0.0,0.00075]
[1779562674801,43.06,75766.23,0.0,0.0,0.0,0.00075]
[1779562679834,43.06,75759.6,0.0,0.0,0.0,0.00074]
[1779562684871,43.06,75763.3,0.0,0.0,0.0,0.00074]
[1779562690910,43.06,75764.29,0.0,0.0,0.0,0.00075]
[1779562695946,43.06,75761.91,0.0,0.0,0.0,0.00074]
[1779562701015,43.06,75752.3,0.0,0.0,0.0,0.00073]
[1779562706017,43.06,75754.76,0.0,0.0,0.0,0.00073]
[1779562711085,43.06,75754.38,0.0,0.0,0.0,0.00073]
[1779562717095,43.06,75754.38,0.0,0.0,0.0,0.00073]
[1779562723138,43.06,75758.31,0.0,0.0,0.0,0.00073]
[1779562730187,43.06,75761.51,0.0,0.0,0.0,0.00074]
[1779562735221,43.06,75765.65,0.0,0.0,0.0,0.00074]
[1779562740258,43.06,75765.67,0.0,0.0,0.0,0.00074]
[1779562746298,43.06,75766.01,0.0,0.0,0.0,0.00075]
[1779562751366,43.06,75767.49,0.0,0.0,0.0,0.00075]
[1779562756374,43.06,75767.49,0.0,0.0,0.0,0.00075]
[1779562761439,43.06,75768.75,0.0,0.0,0.0,0.00075]
[1779562767447,43.06,75768.87,0.0,0.0,0.0,0.00075]
[1779562778523,43.06,75769.86,0.0,0.0,0.0,0.00075]
[1779562784567,43.06,75770.34,0.0,0.0,0.0,0.00075]
[1779562789605,43.06,75769.84,0.0,0.0,0.0,0.00075]
[1779562794640,43.06,75770.46,0.0,0.0,0.0,0.00075]
[1779562799675,43.06,75769.03,0.0,0.0,0.0,0.00075]
[1779562804710,43.06,75768.5,0.0,0.0,0.0,0.00075]
[1779562809747,43.06,75771.15,0.0,0.0,0.0,0.00075]
[1779562814781,43.06,75769.06,0.0,0.0,0.0,0.00075]
[1779562819817,43.06,75766.99,0.0,0.0,0.0,0.00074]
[1779562824853,43.06,75775.18,0.0,0.0,0.0,0.00076]
[1779562829889,43.06,75775.02,0.0,0.0,0.0,0.00076]
[1779562836936,43.06,75774.93,0.0,0.0,0.0,0.00075]
[1779562841974,43.06,75779.11,0.0,0.0,0.0,0.00076]
[1779562847008,43.06,75775.5,0.0,0.0,0.0,0.00075]
[1779562852049,43.06,75776.35,0.0,0.0,0.0,0.00075]
[1779562857082,43.06,75774.47,0.0,0.0,0.0,0.00075]
[1779562862120,43.06,75771.24,0.0,0.0,0.0,0.00075]
[1779562867152,43.06,75760.04,0.0,0.0,0.0,0.00073]
[1779562872217,43.06,75758.64,0.0,0.0,0.0,0.00073]
[1779562877233,43.06,75754.77,0.0,0.0,0.0,0.00072]
[1779562882265,43.06,75745.7,0.0,0.0,0.0,0.00071]
[1779562888310,43.06,75746.5,0.0,0.0,0.0,0.00071]
[1779562893348,43.06,75752.11,0.0,0.0,0.0,0.00071]
[1779562898379,43.06,75757.3,0.0,0.0,0.0,0.00072]
[1779562904423,43.06,75756.05,0.0,0.0,0.0,0.00072]
[1779562909457,43.06,75753.91,0.0,0.0,0.0,0.00072]
[1779562914492,43.06,75746.93,0.0,0.0,0.0,0.0007]
[1779562919527,43.06,75748.46,0.0,0.0,0.0,0.00071]
[1779562924562,43.06,75750.81,0.0,0.0,0.0,0.00071]
[1779562926579,43.06,75717.86,0.0,0.0,0.0,0.00066]
[1779562931614,43.06,75719.21,0.0,0.0,0.0,0.00066]
[1779562937656,43.06,75717.11,0.0,0.0,0.0,0.00066]
[1779562942691,43.06,75715.85,0.0,0.0,0.0,0.00066]
[1779562948734,43.06,75714.51,0.0,0.0,0.0,0.00066]
[1779562953779,43.06,75725.06,0.0,0.0,0.0,0.00067]
[1779562958813,43.06,75730.46,0.0,0.0,0.0,0.00068]
[1779562963846,43.06,75736.01,0.0,0.0,0.0,0.00069]
[1779562968881,43.06,75730.62,0.0,0.0,0.0,0.00068]
[1779562977945,43.06,75714.92,0.0,0.0,0.0,0.00065]
[1779562982981,43.06,75715.16,0.0,0.0,0.0,0.00066]
[1779562988016,43.06,75713.82,0.0,0.0,0.0,0.00065]
[1779562993090,43.06,75713.41,0.0,0.0,0.0,0.00065]
[1779562999092,43.06,75707.3,0.0,0.0,0.0,0.00064]
[1779563004129,43.06,75705.67,0.0,0.0,0.0,0.00064]
[1779563009164,43.06,75705.51,0.0,0.0,0.0,0.00064]
[1779563014200,43.06,75701.39,0.0,0.0,0.0,0.00063]
[1779563019233,43.06,75703.31,0.0,0.0,0.0,0.00064]
[1779563024267,43.06,75703.99,0.0,0.0,0.0,0.00064]
[1779563029304,43.06,75705.93,0.0,0.0,0.0,0.00064]
[1779563034338,43.06,75705.3,0.0,0.0,0.0,0.00064]
[1779563039373,43.06,75705.12,0.0,0.0,0.0,0.00064]
[1779563044408,43.06,75704.92,0.0,0.0,0.0,0.00064]
[1779563049443,43.06,75704.81,0.0,0.0,0.0,0.00064]
[1779563054478,43.06,75714.07,0.0,0.0,0.0,0.00065]
[1779563059514,43.06,75715.76,0.0,0.0,0.0,0.00065]
[1779563064549,43.06,75718.5,0.0,0.0,0.0,0.00066]
[1779563069585,43.06,75716.68,0.0,0.0,0.0,0.00065]
[1779563074619,43.06,75709.88,0.0,0.0,0.0,0.00064]
[1779563079654,43.06,75708.55,0.0,0.0,0.0,0.00064]
[1779563084689,43.06,75712.03,0.0,0.0,0.0,0.00064]
[1779563089723,43.06,75726.67,0.0,0.0,0.0,0.00067]
[1779563096775,43.06,75728.93,0.0,0.0,0.0,0.00067]
[1779563101812,43.06,75733.87,0.0,0.0,0.0,0.00068]
[1779563106847,43.06,75724.64,0.0,0.0,0.0,0.00066]
[1779563111880,43.06,75724.43,0.0,0.0,0.0,0.00066]
[1779563120943,43.06,75725.59,0.0,0.0,0.0,0.00066]
[1779563125978,43.06,75720.08,0.0,0.0,0.0,0.00066]
[1779563127992,43.06,75705.45,0.0,0.0,0.0,0.00064]
[1779563131014,43.06,75696.07,0.0,0.0,0.0,0.00062]
[1779563136048,43.06,75699.28,0.0,0.0,0.0,0.00062]
[1779563141092,43.06,75709.72,0.0,0.0,0.0,0.00064]
[1779563146127,43.06,75709.1,0.0,0.0,0.0,0.00064]
[1779563151161,43.06,75709.31,0.0,0.0,0.0,0.00064]
[1779563156196,43.06,75708.4,0.0,0.0,0.0,0.00064]
[1779563161232,43.06,75720.43,0.0,0.0,0.0,0.00065]
[1779563166268,43.06,75724.14,0.0,0.0,0.0,0.00066]
[1779563171304,43.06,75721.63,0.0,0.0,0.0,0.00065]
[1779563176338,43.06,75719.96,0.0,0.0,0.0,0.00065]
[1779563181376,43.06,75712.11,0.0,0.0,0.0,0.00064]
[1779563186407,43.06,75711.69,0.0,0.0,0.0,0.00064]
[1779563191443,43.06,75710.09,0.0,0.0,0.0,0.00064]
[1779563196478,43.06,75710.28,0.0,0.0,0.0,0.00064]
[1779563203529,43.06,75711.22,0.0,0.0,0.0,0.00064]
[1779563210576,43.06,75715.24,0.0,0.0,0.0,0.00064]
[1779563215611,43.06,75723.51,0.0,0.0,0.0,0.00065]
[1779563221652,43.06,75724.78,0.0,0.0,0.0,0.00066]
[1779563226687,43.06,75725.79,0.0,0.0,0.0,0.00066]
[1779563233737,43.06,75726.28,0.0,0.0,0.0,0.00066]
[1779563238772,43.06,75726.55,0.0,0.0,0.0,0.00066]
[1779563243807,43.06,75726.07,0.0,0.0,0.0,0.00066]
[1779563254931,43.06,75725.41,0.0,0.0,0.0,0.00065]
[1779563260926,43.06,75728.28,0.0,0.0,0.0,0.00066]
[1779563265960,43.06,75736.29,0.0,0.0,0.0,0.00067]
[1779563270997,43.06,75737.15,0.0,0.0,0.0,0.00067]
[1779563281066,43.06,75736.82,0.0,0.0,0.0,0.00067]
[1779563286101,43.06,75736.43,0.0,0.0,0.0,0.00067]
[1779563291136,43.06,75735.94,0.0,0.0,0.0,0.00067]
[1779563296171,43.06,75741.52,0.0,0.0,0.0,0.00068]
[1779563301211,43.06,75719.91,0.0,0.0,0.0,0.00065]
[1779563306252,43.06,75726.15,0.0,0.0,0.0,0.00065]
[1779563311287,43.06,75730.14,0.0,0.0,0.0,0.00066]
[1779563316322,43.06,75730.65,0.0,0.0,0.0,0.00066]
[1779563321357,43.06,75740.32,0.0,0.0,0.0,0.00067]
[1779563326393,43.06,75738.01,0.0,0.0,0.0,0.00067]
[1779563332437,43.06,75734.89,0.0,0.0,0.0,0.00066]
[1779563337473,43.06,75733.67,0.0,0.0,0.0,0.00066]
[1779563344522,43.06,75733.19,0.0,0.0,0.0,0.00066]
[1779563349558,43.06,75732.49,0.0,0.0,0.0,0.00066]
[1779563354593,43.06,75733.84,0.0,0.0,0.0,0.00066]
[1779563359629,43.06,75737.35,0.0,0.0,0.0,0.00067]
[1779563365714,43.06,75737.95,0.0,0.0,0.0,0.00067]
[1779563372719,43.06,75740.25,0.0,0.0,0.0,0.00067]
[1779563379768,43.06,75741.03,0.0,0.0,0.0,0.00067]
[1779563385853,43.06,75742.13,0.0,0.0,0.0,0.00067]
[1779563391852,43.06,75742.8,0.0,0.0,0.0,0.00067]
[1779563396887,43.06,75742.42,0.0,0.0,0.0,0.00067]
[1779563400915,43.06,75727.68,0.0,0.0,0.0,0.00065]
[1779563405993,43.06,75719.14,0.0,0.0,0.0,0.00064]
[1779563411993,43.06,75719.19,0.0,0.0,0.0,0.00064]
[1779563417028,43.06,75718.66,0.0,0.0,0.0,0.00064]
[1779563422063,43.06,75724.52,0.0,0.0,0.0,0.00065]
[1779563427098,43.06,75724.47,0.0,0.0,0.0,0.00065]
[1779563432134,43.06,75722.51,0.0,0.0,0.0,0.00064]
[1779563437170,43.06,75730.15,0.0,0.0,0.0,0.00065]
[1779563443213,43.06,75731.44,0.0,0.0,0.0,0.00065]
[1779563448249,43.06,75729.49,0.0,0.0,0.0,0.00065]
[1779563453283,43.06,75726.77,0.0,0.0,0.0,0.00065]
[1779563458318,43.06,75725.77,0.0,0.0,0.0,0.00064]
[1779563464360,43.06,75727.54,0.0,0.0,0.0,0.00065]
[1779563470402,43.06,75727.66,0.0,0.0,0.0,0.00065]
[1779563475438,43.06,75726.07,0.0,0.0,0.0,0.00064]
[1779563480472,43.06,75724.46,0.0,0.0,0.0,0.00064]
[1779563485508,43.06,75724.85,0.0,0.0,0.0,0.00064]
[1779563495578,43.06,75726.98,0.0,0.0,0.0,0.00064]
[1779563500614,43.06,75724.94,0.0,0.0,0.0,0.00064]
[1779563506656,43.06,75727.31,0.0,0.0,0.0,0.00064]
[1779563511691,43.06,75715.79,0.0,0.0,0.0,0.00063]
[1779563516729,43.06,75715.05,0.0,0.0,0.0,0.00063]
[1779563521765,43.06,75715.86,0.0,0.0,0.0,0.00063]
[1779563527804,43.06,75716.51,0.0,0.0,0.0,0.00063]
[1779563533848,43.06,75716.48,0.0,0.0,0.0,0.00063]
[1779563538882,43.06,75716.83,0.0,0.0,0.0,0.00063]
[1779563543920,43.06,75717.15,0.0,0.0,0.0,0.00063]
[1779563552982,43.06,75717.31,0.0,0.0,0.0,0.00063]
[1779563559023,43.06,75730.06,0.0,0.0,0.0,0.00064]
[1779563564060,43.06,75733.32,0.0,0.0,0.0,0.00065]
[1779563569094,43.06,75734.24,0.0,0.0,0.0,0.00065]
[1779563574129,43.06,75732.46,0.0,0.0,0.0,0.00065]
[1779563579163,43.06,75726.99,0.0,0.0,0.0,0.00064]
[1779563585207,43.06,75735.53,0.0,0.0,0.0,0.00065]
[1779563591250,43.06,75735.71,0.0,0.0,0.0,0.00065]
[1779563596285,43.06,75738.86,0.0,0.0,0.0,0.00066]
[1779563601320,43.06,75739.84,0.0,0.0,0.0,0.00066]
[1779563606355,43.06,75742.97,0.0,0.0,0.0,0.00066]
[1779563611390,43.06,75744.72,0.0,0.0,0.0,0.00066]
[1779563616425,43.06,75745.02,0.0,0.0,0.0,0.00066]
[1779563621459,43.06,75746.8,0.0,0.0,0.0,0.00066]
[1779563627501,43.06,75747.1,0.0,0.0,0.0,0.00066]
[1779563632536,43.06,75746.22,0.0,0.0,0.0,0.00066]
[1779563637619,43.06,75746.61,0.0,0.0,0.0,0.00066]
[1779563643615,43.06,75747.64,0.0,0.0,0.0,0.00067]
[1779563648649,43.06,75748.04,0.0,0.0,0.0,0.00067]
[1779563653685,43.06,75748.24,0.0,0.0,0.0,0.00067]
[1779563658721,43.06,75757.83,0.0,0.0,0.0,0.00068]
[1779563663757,43.06,75755.95,0.0,0.0,0.0,0.00068]
[1779563668791,43.06,75754.49,0.0,0.0,0.0,0.00068]
[1779563674834,43.06,75754.65,0.0,0.0,0.0,0.00067]
[1779563679868,43.06,75755.87,0.0,0.0,0.0,0.00067]
[1779563684903,43.06,75750.91,0.0,0.0,0.0,0.00067]
[1779563689938,43.06,75746.39,0.0,0.0,0.0,0.00066]
[1779563694973,43.06,75741.22,0.0,0.0,0.0,0.00065]
[1779563699001,43.06,75725.98,0.0,0.0,0.0,0.00063]
[1779563704128,43.06,75725.52,0.0,0.0,0.0,0.00063]
[1779563707083,43.06,75740.85,0.0,0.0,0.0,0.00065]
[1779563712117,43.06,75751.95,0.0,0.0,0.0,0.00067]
[1779563717151,43.06,75752.83,0.0,0.0,0.0,0.00067]
[1779563722185,43.06,75751.91,0.0,0.0,0.0,0.00067]
[1779563728272,43.06,75751.48,0.0,0.0,0.0,0.00067]
[1779563734271,43.06,75751.48,0.0,0.0,0.0,0.00066]
[1779563739305,43.06,75754.02,0.0,0.0,0.0,0.00067]
[1779563744355,43.06,75776.36,0.0,0.0,0.0,0.0007]
[1779563749385,43.06,75780.09,0.0,0.0,0.0,0.00071]
[1779563754421,43.06,75783.46,0.0,0.0,0.0,0.00071]
[1779563761471,43.06,75781.45,0.0,0.0,0.0,0.00071]
[1779563766505,43.06,75778.3,0.0,0.0,0.0,0.0007]
[1779563771539,43.06,75776.64,0.0,0.0,0.0,0.0007]
[1779563776576,43.06,75776.1,0.0,0.0,0.0,0.0007]
[1779563782616,43.06,75776.2,0.0,0.0,0.0,0.0007]
[1779563788659,43.06,75776.58,0.0,0.0,0.0,0.0007]
[1779563798768,43.06,75775.27,0.0,0.0,0.0,0.0007]
[1779563804770,43.06,75775.53,0.0,0.0,0.0,0.0007]
[1779563809805,43.06,75775.84,0.0,0.0,0.0,0.0007]
[1779563814841,43.06,75782.14,0.0,0.0,0.0,0.00071]
[1779563819876,43.06,75784.52,0.0,0.0,0.0,0.00071]
[1779563824912,43.06,75786.82,0.0,0.0,0.0,0.00071]
[1779563829947,43.06,75790.47,0.0,0.0,0.0,0.00072]
[1779563838003,43.06,75792.06,0.0,0.0,0.0,0.00072]
[1779563843041,43.06,75795.96,0.0,0.0,0.0,0.00073]
[1779563848077,43.06,75800.36,0.0,0.0,0.0,0.00073]
[1779563853112,43.06,75797.78,0.0,0.0,0.0,0.00073]
[1779563858147,43.06,75800.22,0.0,0.0,0.0,0.00073]
[1779563863182,43.06,75801.69,0.0,0.0,0.0,0.00073]
[1779563868220,43.06,75801.63,0.0,0.0,0.0,0.00073]
[1779563875272,43.06,75800.47,0.0,0.0,0.0,0.00073]
[1779563880306,43.06,75798.17,0.0,0.0,0.0,0.00073]
[1779563886348,43.06,75797.81,0.0,0.0,0.0,0.00073]
[1779563891390,43.06,75801.67,0.0,0.0,0.0,0.00073]
[1779563896436,43.06,75816.64,0.0,0.0,0.0,0.00076]
[1779563901470,43.06,75816.91,0.0,0.0,0.0,0.00076]
[1779563906513,43.06,75818.62,0.0,0.0,0.0,0.00076]
[1779563907518,43.06,75833.32,0.0,0.0,0.0,0.00079]
[1779563908524,43.06,75854.27,0.0,0.0,0.0,0.00082]
[1779563912558,43.06,75879.54,0.0,0.0,0.0,0.00086]
[1779563913571,43.06,75897.24,0.0,0.0,0.0,0.0009]
[1779563915577,43.06,75882.27,0.0,0.0,0.0,0.00087]
[1779563920613,43.06,75893.06,0.0,0.0,0.0,0.00089]
[1779563925647,43.06,75897.6,0.0,0.0,0.0,0.0009]
[1779563930689,43.06,75894.12,0.0,0.0,0.0,0.00089]
[1779563935725,43.06,75885.78,0.0,0.0,0.0,0.00087]
[1779563940760,43.06,75871.8,0.0,0.0,0.0,0.00085]
[1779563945795,43.06,75874.55,0.0,0.0,0.0,0.00085]
[1779563950830,43.06,75872.01,0.0,0.0,0.0,0.00085]
[1779563955865,43.06,75850.92,0.0,0.0,0.0,0.00081]
[1779563960900,43.06,75846.79,0.0,0.0,0.0,0.0008]
[1779563965937,43.06,75847.51,0.0,0.0,0.0,0.00081]
[1779563970973,43.06,75837.95,0.0,0.0,0.0,0.00079]
[1779563976013,43.06,75833.18,0.0,0.0,0.0,0.00078]
[1779563981044,43.06,75834.71,0.0,0.0,0.0,0.00078]
[1779563986079,43.06,75837.89,0.0,0.0,0.0,0.00079]
[1779563991114,43.06,75836.5,0.0,0.0,0.0,0.00078]
[1779563996162,43.06,75835.72,0.0,0.0,0.0,0.00078]
[1779563997160,43.06,75855.45,0.0,0.0,0.0,0.00082]
[1779564002198,43.06,75865.66,0.0,0.0,0.0,0.00083]
[1779564007232,43.06,75855.04,0.0,0.0,0.0,0.00081]
[1779564012272,43.06,75857.25,0.0,0.0,0.0,0.00082]
[1779564017306,43.06,75858.6,0.0,0.0,0.0,0.00082]
[1779564022342,43.06,75854.73,0.0,0.0,0.0,0.00081]
[1779564027380,43.06,75857.23,0.0,0.0,0.0,0.00082]
[1779564032413,43.06,75858.24,0.0,0.0,0.0,0.00082]
[1779564037449,43.06,75863.45,0.0,0.0,0.0,0.00083]
[1779564042484,43.06,75869.81,0.0,0.0,0.0,0.00084]
[1779564047519,43.06,75886.05,0.0,0.0,0.0,0.00087]
[1779564052642,43.06,75893.13,0.0,0.0,0.0,0.00088]
[1779564058616,43.06,75886.17,0.0,0.0,0.0,0.00087]
[1779564062646,43.06,75869.36,0.0,0.0,0.0,0.00084]
[1779564067677,43.06,75864.1,0.0,0.0,0.0,0.00083]
[1779564072714,43.06,75853.84,0.0,0.0,0.0,0.00081]
[1779564077749,43.06,75850.75,0.0,0.0,0.0,0.0008]
[1779564082790,43.06,75847.42,0.0,0.0,0.0,0.0008]
[1779564087821,43.06,75837.41,0.0,0.0,0.0,0.00078]
[1779564092858,43.06,75837.4,0.0,0.0,0.0,0.00078]
[1779564097890,43.06,75836.87,0.0,0.0,0.0,0.00078]
[1779564102927,43.06,75839.57,0.0,0.0,0.0,0.00078]
[1779564107960,43.06,75837.17,0.0,0.0,0.0,0.00078]
[1779564112996,43.06,75838.88,0.0,0.0,0.0,0.00078]
[1779564118031,43.06,75840.5,0.0,0.0,0.0,0.00078]
[1779564123068,43.06,75840.45,0.0,0.0,0.0,0.00078]
[1779564128103,43.06,75841.69,0.0,0.0,0.0,0.00078]
[1779564133138,43.06,75839.6,0.0,0.0,0.0,0.00078]
[1779564139184,43.06,75839.63,0.0,0.0,0.0,0.00078]
[1779564144218,43.06,75839.05,0.0,0.0,0.0,0.00078]
[1779564149257,43.06,75835.35,0.0,0.0,0.0,0.00077]
[1779564154291,43.06,75835.57,0.0,0.0,0.0,0.00077]
[1779564161368,43.06,75835.83,0.0,0.0,0.0,0.00077]
[1779564170403,43.06,75835.49,0.0,0.0,0.0,0.00077]
[1779564175442,43.06,75834.67,0.0,0.0,0.0,0.00077]
[1779564180473,43.06,75834.3,0.0,0.0,0.0,0.00077]
[1779564187524,43.06,75834.4,0.0,0.0,0.0,0.00077]
[1779564192557,43.06,75829.66,0.0,0.0,0.0,0.00076]
[1779564197593,43.06,75827.13,0.0,0.0,0.0,0.00076]
[1779564202626,43.06,75827.8,0.0,0.0,0.0,0.00076]
[1779564207661,43.06,75825.09,0.0,0.0,0.0,0.00075]
[1779564212696,43.06,75824.63,0.0,0.0,0.0,0.00075]
[1779564217732,43.06,75823.47,0.0,0.0,0.0,0.00075]
[1779564222767,43.06,75818.3,0.0,0.0,0.0,0.00074]
[1779564227802,43.06,75816.18,0.0,0.0,0.0,0.00073]
[1779564232836,43.06,75819.41,0.0,0.0,0.0,0.00074]
[1779564238880,43.06,75821.15,0.0,0.0,0.0,0.00074]
[1779564243913,43.06,75821.49,0.0,0.0,0.0,0.00074]
[1779564248950,43.06,75822.98,0.0,0.0,0.0,0.00075]
[1779564253985,43.06,75824.43,0.0,0.0,0.0,0.00075]
[1779564262043,43.06,75827.91,0.0,0.0,0.0,0.00075]
[1779564267078,43.06,75830.57,0.0,0.0,0.0,0.00076]
[1779564272142,43.06,75828.19,0.0,0.0,0.0,0.00075]
[1779564277149,43.06,75828.36,0.0,0.0,0.0,0.00075]
[1779564282184,43.06,75823.32,0.0,0.0,0.0,0.00074]
[1779564287218,43.06,75830.87,0.0,0.0,0.0,0.00075]
[1779564292252,43.06,75832.63,0.0,0.0,0.0,0.00076]
[1779564297288,43.06,75833.61,0.0,0.0,0.0,0.00076]
[1779564302322,43.06,75833.2,0.0,0.0,0.0,0.00076]
[1779564307359,43.06,75830.19,0.0,0.0,0.0,0.00075]
[1779564312422,43.06,75830.49,0.0,0.0,0.0,0.00075]
[1779564317431,43.06,75830.57,0.0,0.0,0.0,0.00075]
[1779564322466,43.06,75833.11,0.0,0.0,0.0,0.00076]
[1779564327504,43.06,75831.96,0.0,0.0,0.0,0.00076]
[1779564332539,43.06,75832.22,0.0,0.0,0.0,0.00075]
[1779564337575,43.06,75832.83,0.0,0.0,0.0,0.00075]
[1779564342633,43.06,75830.23,0.0,0.0,0.0,0.00075]
[1779564348656,43.06,75831.32,0.0,0.0,0.0,0.00075]
[1779564353687,43.06,75829.21,0.0,0.0,0.0,0.00075]
[1779564358723,43.06,75827.33,0.0,0.0,0.0,0.00075]
[1779564363764,43.06,75824.36,0.0,0.0,0.0,0.00074]
[1779564366780,43.06,75840.2,0.0,0.0,0.0,0.00077]
[1779564371814,43.06,75840.39,0.0,0.0,0.0,0.00077]
[1779564377856,43.06,75842.54,0.0,0.0,0.0,0.00077]
[1779564382892,43.06,75844.09,0.0,0.0,0.0,0.00077]
[1779564387927,43.06,75848.8,0.0,0.0,0.0,0.00078]
[1779564392962,43.06,75844.83,0.0,0.0,0.0,0.00077]
[1779564397998,43.06,75847.84,0.0,0.0,0.0,0.00078]
[1779564403045,43.06,75846.45,0.0,0.0,0.0,0.00077]
[1779564408080,43.06,75846.88,0.0,0.0,0.0,0.00077]
[1779564413114,43.06,75847.27,0.0,0.0,0.0,0.00077]
[1779564418150,43.06,75845.52,0.0,0.0,0.0,0.00077]
[1779564423186,43.06,75845.44,0.0,0.0,0.0,0.00077]
[1779564428220,43.06,75845.55,0.0,0.0,0.0,0.00077]
[1779564433285,43.06,75845.43,0.0,0.0,0.0,0.00077]
[1779564438290,43.06,75845.39,0.0,0.0,0.0,0.00077]
[1779564443354,43.06,75839.3,0.0,0.0,0.0,0.00076]
[1779564448360,43.06,75839.85,0.0,0.0,0.0,0.00076]
[1779564453425,43.06,75840.57,0.0,0.0,0.0,0.00076]
[1779564458432,43.06,75838.15,0.0,0.0,0.0,0.00076]
[1779564463467,43.06,75831.55,0.0,0.0,0.0,0.00074]
[1779564468501,43.06,75831.23,0.0,0.0,0.0,0.00074]
[1779564473570,43.06,75832.64,0.0,0.0,0.0,0.00075]
[1779564478571,43.06,75833.12,0.0,0.0,0.0,0.00075]
[1779564483640,43.06,75834.91,0.0,0.0,0.0,0.00075]
[1779564488641,43.06,75839.23,0.0,0.0,0.0,0.00076]
[1779564493711,43.06,75839.17,0.0,0.0,0.0,0.00076]
[1779564498711,43.06,75838.51,0.0,0.0,0.0,0.00076]
[1779564503782,43.06,75838.51,0.0,0.0,0.0,0.00076]
[1779564509792,43.06,75838.5,0.0,0.0,0.0,0.00076]
[1779564514824,43.06,75842.75,0.0,0.0,0.0,0.00076]
[1779564519859,43.06,75848.27,0.0,0.0,0.0,0.00077]
[1779564526908,43.06,75847.44,0.0,0.0,0.0,0.00077]
[1779564531943,43.06,75850.38,0.0,0.0,0.0,0.00077]
[1779564536978,43.06,75854.9,0.0,0.0,0.0,0.00078]
[1779564542013,43.06,75853.88,0.0,0.0,0.0,0.00078]
[1779564547048,43.06,75855.05,0.0,0.0,0.0,0.00078]
[1779564552083,43.06,75853.7,0.0,0.0,0.0,0.00078]
[1779564557117,43.06,75865.68,0.0,0.0,0.0,0.0008]
[1779564562153,43.06,75862.63,0.0,0.0,0.0,0.00079]
[1779564567190,43.06,75861.04,0.0,0.0,0.0,0.00079]
[1779564573230,43.06,75858.52,0.0,0.0,0.0,0.00078]
[1779564578266,43.06,75856.0,0.0,0.0,0.0,0.00078]
[1779564583302,43.06,75855.98,0.0,0.0,0.0,0.00078]
[1779564589343,43.06,75857.99,0.0,0.0,0.0,0.00078]
[1779564594377,43.06,75858.12,0.0,0.0,0.0,0.00078]
[1779564599413,43.06,75860.68,0.0,0.0,0.0,0.00079]
[1779564604448,43.06,75866.48,0.0,0.0,0.0,0.0008]
[1779564609483,43.06,75855.94,0.0,0.0,0.0,0.00078]
[1779564614520,43.06,75854.61,0.0,0.0,0.0,0.00078]
[1779564619563,43.06,75863.67,0.0,0.0,0.0,0.00079]
[1779564621575,43.06,75879.17,0.0,0.0,0.0,0.00082]
[1779564627617,43.06,75880.7,0.0,0.0,0.0,0.00082]
[1779564632651,43.06,75879.66,0.0,0.0,0.0,0.00081]
[1779564637688,43.06,75872.9,0.0,0.0,0.0,0.0008]
[1779564642721,43.06,75873.23,0.0,0.0,0.0,0.0008]
[1779564647769,43.06,75874.48,0.0,0.0,0.0,0.0008]
[1779564652805,43.06,75872.94,0.0,0.0,0.0,0.0008]
[1779564657840,43.06,75869.06,0.0,0.0,0.0,0.0008]
[1779564662875,43.06,75878.82,0.0,0.0,0.0,0.00081]
[1779564667912,43.06,75882.79,0.0,0.0,0.0,0.00082]
[1779564672946,43.06,75866.27,0.0,0.0,0.0,0.00079]
[1779564677981,43.06,75864.67,0.0,0.0,0.0,0.00079]
[1779564683018,43.06,75852.38,0.0,0.0,0.0,0.00077]
[1779564688054,43.06,75847.24,0.0,0.0,0.0,0.00076]
[1779564693087,43.06,75843.62,0.0,0.0,0.0,0.00075]
[1779564701144,43.06,75842.52,0.0,0.0,0.0,0.00075]
[1779564706178,43.06,75843.38,0.0,0.0,0.0,0.00075]
[1779564711214,43.06,75844.27,0.0,0.0,0.0,0.00075]
[1779564716250,43.06,75844.26,0.0,0.0,0.0,0.00075]
[1779564721284,43.06,75840.06,0.0,0.0,0.0,0.00074]
[1779564727326,43.06,75834.49,0.0,0.0,0.0,0.00073]
[1779564732364,43.06,75832.82,0.0,0.0,0.0,0.00073]
[1779564737399,43.06,75831.03,0.0,0.0,0.0,0.00073]
[1779564742435,43.06,75831.39,0.0,0.0,0.0,0.00073]
[1779564747471,43.06,75832.97,0.0,0.0,0.0,0.00073]
[1779564752505,43.06,75832.21,0.0,0.0,0.0,0.00073]
[1779564757543,43.06,75832.18,0.0,0.0,0.0,0.00073]
[1779564763582,43.06,75833.15,0.0,0.0,0.0,0.00073]
[1779564770632,43.06,75831.86,0.0,0.0,0.0,0.00073]
[1779564775706,43.06,75833.4,0.0,0.0,0.0,0.00073]
[1779564781713,43.06,75834.3,0.0,0.0,0.0,0.00073]
[1779564786745,43.06,75831.56,0.0,0.0,0.0,0.00073]
[1779564792786,43.06,75834.8,0.0,0.0,0.0,0.00073]
[1779564797821,43.06,75829.89,0.0,0.0,0.0,0.00072]
[1779564802857,43.06,75829.52,0.0,0.0,0.0,0.00072]
[1779564807890,43.06,75830.05,0.0,0.0,0.0,0.00072]
[1779564812926,43.06,75828.59,0.0,0.0,0.0,0.00072]
[1779564818968,43.06,75827.15,0.0,0.0,0.0,0.00072]
[1779564825017,43.06,75825.44,0.0,0.0,0.0,0.00071]
[1779564830052,43.06,75821.32,0.0,0.0,0.0,0.00071]
[1779564835087,43.06,75819.01,0.0,0.0,0.0,0.0007]
[1779564841122,43.06,75819.13,0.0,0.0,0.0,0.0007]
[1779564846204,43.06,75819.58,0.0,0.0,0.0,0.0007]
[1779564856274,43.06,75819.91,0.0,0.0,0.0,0.00071]
[1779564862270,43.06,75818.41,0.0,0.0,0.0,0.0007]
[1779564867307,43.06,75823.26,0.0,0.0,0.0,0.00071]
[1779564872342,43.06,75826.98,0.0,0.0,0.0,0.00071]
[1779564877377,43.06,75831.87,0.0,0.0,0.0,0.00072]
[1779564882412,43.06,75831.4,0.0,0.0,0.0,0.00072]
[1779564887448,43.06,75830.3,0.0,0.0,0.0,0.00072]
[1779564892482,43.06,75830.09,0.0,0.0,0.0,0.00072]
[1779564897518,43.06,75830.89,0.0,0.0,0.0,0.00072]
[1779564903560,43.06,75833.35,0.0,0.0,0.0,0.00072]
[1779564908594,43.06,75827.27,0.0,0.0,0.0,0.00071]
[1779564913628,43.06,75826.87,0.0,0.0,0.0,0.00071]
[1779564918664,43.06,75824.81,0.0,0.0,0.0,0.00071]
[1779564923700,43.06,75823.82,0.0,0.0,0.0,0.00071]
[1779564932762,43.06,75814.31,0.0,0.0,0.0,0.00069]
[1779564937797,43.06,75811.84,0.0,0.0,0.0,0.00069]
[1779564942833,43.06,75812.8,0.0,0.0,0.0,0.00069]
[1779564947867,43.06,75812.01,0.0,0.0,0.0,0.00069]
[1779564953909,43.06,75811.73,0.0,0.0,0.0,0.00069]
[1779564958944,43.06,75811.42,0.0,0.0,0.0,0.00069]
[1779564963978,43.06,75810.1,0.0,0.0,0.0,0.00068]
[1779564969019,43.06,75807.31,0.0,0.0,0.0,0.00068]
[1779564974053,43.06,75808.04,0.0,0.0,0.0,0.00068]
[1779564979088,43.06,75798.68,0.0,0.0,0.0,0.00067]
[1779564984125,43.06,75795.59,0.0,0.0,0.0,0.00066]
[1779564989159,43.06,75791.26,0.0,0.0,0.0,0.00066]
[1779564994194,43.06,75790.01,0.0,0.0,0.0,0.00065]
[1779565002250,43.06,75791.29,0.0,0.0,0.0,0.00065]
[1779565007329,43.06,75791.01,0.0,0.0,0.0,0.00065]
[1779565013328,43.06,75787.35,0.0,0.0,0.0,0.00065]
[1779565019374,43.06,75786.8,0.0,0.0,0.0,0.00065]
[1779565024404,43.06,75797.82,0.0,0.0,0.0,0.00066]
[1779565030446,43.06,75802.36,0.0,0.0,0.0,0.00067]
[1779565037495,43.06,75804.32,0.0,0.0,0.0,0.00067]
[1779565042532,43.06,75806.75,0.0,0.0,0.0,0.00068]
[1779565047609,43.06,75808.67,0.0,0.0,0.0,0.00068]
[1779565053609,43.06,75809.39,0.0,0.0,0.0,0.00068]
[1779565058644,43.06,75818.98,0.0,0.0,0.0,0.00069]
[1779565063679,43.06,75817.78,0.0,0.0,0.0,0.00069]
[1779565068715,43.06,75816.7,0.0,0.0,0.0,0.00069]
[1779565073749,43.06,75815.92,0.0,0.0,0.0,0.00069]
[1779565078784,43.06,75815.43,0.0,0.0,0.0,0.00068]
[1779565083821,43.06,75818.31,0.0,0.0,0.0,0.00069]
[1779565088854,43.06,75816.58,0.0,0.0,0.0,0.00069]
[1779565093890,43.06,75816.71,0.0,0.0,0.0,0.00069]
[1779565098924,43.06,75821.3,0.0,0.0,0.0,0.00069]
[1779565108030,43.06,75820.42,0.0,0.0,0.0,0.00069]
[1779565117052,43.06,75818.05,0.0,0.0,0.0,0.00069]
[1779565122088,43.06,75828.97,0.0,0.0,0.0,0.0007]
[1779565127123,43.06,75832.37,0.0,0.0,0.0,0.00071]
[1779565132158,43.06,75833.01,0.0,0.0,0.0,0.00071]
[1779565137193,43.06,75834.62,0.0,0.0,0.0,0.00071]
[1779565143235,43.06,75835.27,0.0,0.0,0.0,0.00071]
[1779565148269,43.06,75836.12,0.0,0.0,0.0,0.00071]
[1779565153304,43.06,75837.35,0.0,0.0,0.0,0.00071]
[1779565158339,43.06,75837.9,0.0,0.0,0.0,0.00072]
[1779565163374,43.06,75838.43,0.0,0.0,0.0,0.00072]
[1779565168451,43.06,75838.35,0.0,0.0,0.0,0.00072]
[1779565174450,43.06,75838.91,0.0,0.0,0.0,0.00071]
[1779565179487,43.06,75838.52,0.0,0.0,0.0,0.00071]
[1779565184521,43.06,75839.62,0.0,0.0,0.0,0.00071]
[1779565189558,43.06,75827.76,0.0,0.0,0.0,0.0007]
[1779565194593,43.06,75826.87,0.0,0.0,0.0,0.0007]
[1779565199628,43.06,75826.23,0.0,0.0,0.0,0.00069]
[1779565204664,43.06,75827.14,0.0,0.0,0.0,0.0007]
[1779565209727,43.06,75818.64,0.0,0.0,0.0,0.00068]
[1779565214740,43.06,75825.23,0.0,0.0,0.0,0.00069]
[1779565219775,43.06,75825.63,0.0,0.0,0.0,0.00069]
[1779565224810,43.06,75826.09,0.0,0.0,0.0,0.00069]
[1779565229845,43.06,75830.24,0.0,0.0,0.0,0.0007]
[1779565234880,43.06,75829.86,0.0,0.0,0.0,0.0007]
[1779565239915,43.06,75833.26,0.0,0.0,0.0,0.0007]
[1779565244951,43.06,75832.97,0.0,0.0,0.0,0.0007]
[1779565249987,43.06,75832.53,0.0,0.0,0.0,0.0007]
[1779565255027,43.06,75831.94,0.0,0.0,0.0,0.0007]
[1779565260088,43.06,75831.65,0.0,0.0,0.0,0.0007]
[1779565265105,43.06,75830.1,0.0,0.0,0.0,0.0007]
[1779565272156,43.06,75826.91,0.0,0.0,0.0,0.00069]
[1779565277190,43.06,75825.84,0.0,0.0,0.0,0.00069]
[1779565282227,43.06,75823.58,0.0,0.0,0.0,0.00069]
[1779565287260,43.06,75816.97,0.0,0.0,0.0,0.00068]
[1779565294309,43.06,75817.18,0.0,0.0,0.0,0.00067]
[1779565299456,43.06,75816.13,0.0,0.0,0.0,0.00067]
[1779565306398,43.06,75814.65,0.0,0.0,0.0,0.00067]
[1779565311433,43.06,75815.84,0.0,0.0,0.0,0.00067]
[1779565317475,43.06,75817.04,0.0,0.0,0.0,0.00067]
[1779565322511,43.06,75818.07,0.0,0.0,0.0,0.00068]
[1779565328553,43.06,75818.03,0.0,0.0,0.0,0.00068]
[1779565333588,43.06,75816.47,0.0,0.0,0.0,0.00067]
[1779565338623,43.06,75813.23,0.0,0.0,0.0,0.00067]
[1779565344666,43.06,75814.41,0.0,0.0,0.0,0.00067]
[1779565349805,43.06,75814.95,0.0,0.0,0.0,0.00067]
[1779565355741,43.06,75815.28,0.0,0.0,0.0,0.00067]
[1779565360777,43.06,75815.42,0.0,0.0,0.0,0.00067]
[1779565365812,43.06,75815.66,0.0,0.0,0.0,0.00067]
[1779565370847,43.06,75816.26,0.0,0.0,0.0,0.00067]
[1779565375882,43.06,75815.97,0.0,0.0,0.0,0.00067]
[1779565380917,43.06,75815.74,0.0,0.0,0.0,0.00067]
[1779565387966,43.06,75815.87,0.0,0.0,0.0,0.00067]
[1779565393001,43.06,75815.06,0.0,0.0,0.0,0.00067]
[1779565398045,43.06,75815.91,0.0,0.0,0.0,0.00067]
[1779565403080,43.06,75816.06,0.0,0.0,0.0,0.00067]
[1779565408115,43.06,75815.41,0.0,0.0,0.0,0.00067]
[1779565413151,43.06,75820.89,0.0,0.0,0.0,0.00067]
[1779565420303,43.06,75832.73,0.0,0.0,0.0,0.00069]
[1779565426242,43.06,75831.04,0.0,0.0,0.0,0.00069]
[1779565433290,43.06,75831.71,0.0,0.0,0.0,0.00069]
[1779565439332,43.06,75831.21,0.0,0.0,0.0,0.00069]
[1779565444367,43.06,75832.37,0.0,0.0,0.0,0.00069]
[1779565449404,43.06,75830.87,0.0,0.0,0.0,0.00069]
[1779565454438,43.06,75830.25,0.0,0.0,0.0,0.00069]
[1779565460584,43.06,75827.96,0.0,0.0,0.0,0.00068]
[1779565466524,43.06,75832.37,0.0,0.0,0.0,0.00069]
[1779565471557,43.06,75833.11,0.0,0.0,0.0,0.00069]
[1779565477600,43.06,75834.18,0.0,0.0,0.0,0.00069]
[1779565480737,43.06,75818.82,0.0,0.0,0.0,0.00067]
[1779565486666,43.06,75813.91,0.0,0.0,0.0,0.00066]
[1779565491703,43.06,75823.48,0.0,0.0,0.0,0.00067]
[1779565496745,43.06,75833.46,0.0,0.0,0.0,0.00069]
[1779565501779,43.06,75841.7,0.0,0.0,0.0,0.0007]
[1779565508828,43.06,75843.07,0.0,0.0,0.0,0.0007]
[1779565513866,43.06,75837.77,0.0,0.0,0.0,0.00069]
[1779565518898,43.06,75837.88,0.0,0.0,0.0,0.00069]
[1779565523933,43.06,75836.97,0.0,0.0,0.0,0.00069]
[1779565530982,43.06,75836.97,0.0,0.0,0.0,0.00069]
[1779565536020,43.06,75834.83,0.0,0.0,0.0,0.00069]
[1779565541149,43.06,75830.29,0.0,0.0,0.0,0.00068]
[1779565549109,43.06,75831.21,0.0,0.0,0.0,0.00068]
[1779565557164,43.06,75830.95,0.0,0.0,0.0,0.00068]
[1779565562199,43.06,75831.04,0.0,0.0,0.0,0.00068]
[1779565568242,43.06,75830.55,0.0,0.0,0.0,0.00068]
[1779565573277,43.06,75819.7,0.0,0.0,0.0,0.00066]
[1779565578315,43.06,75822.01,0.0,0.0,0.0,0.00067]
[1779565588389,43.06,75822.43,0.0,0.0,0.0,0.00067]
[1779565594427,43.06,75818.55,0.0,0.0,0.0,0.00066]
[1779565599462,43.06,75817.38,0.0,0.0,0.0,0.00066]
[1779565605504,43.06,75808.68,0.0,0.0,0.0,0.00065]
[1779565610539,43.06,75808.74,0.0,0.0,0.0,0.00065]
[1779565616581,43.06,75808.78,0.0,0.0,0.0,0.00065]
[1779565621728,43.06,75816.4,0.0,0.0,0.0,0.00066]
[1779565627660,43.06,75814.56,0.0,0.0,0.0,0.00065]
[1779565632696,43.06,75813.42,0.0,0.0,0.0,0.00065]
[1779565640751,43.06,75815.67,0.0,0.0,0.0,0.00066]
[1779565647801,43.06,75820.45,0.0,0.0,0.0,0.00066]
[1779565659885,43.06,75828.6,0.0,0.0,0.0,0.00067]
[1779565665927,43.06,75830.44,0.0,0.0,0.0,0.00067]
[1779565670965,43.06,75838.53,0.0,0.0,0.0,0.00069]
[1779565675997,43.06,75838.1,0.0,0.0,0.0,0.00068]
[1779565681038,43.06,75838.07,0.0,0.0,0.0,0.00068]
[1779565689090,43.06,75837.41,0.0,0.0,0.0,0.00068]
[1779565694125,43.06,75840.24,0.0,0.0,0.0,0.00069]
[1779565699160,43.06,75844.33,0.0,0.0,0.0,0.00069]
[1779565704196,43.06,75843.91,0.0,0.0,0.0,0.00069]
[1779565709230,43.06,75842.84,0.0,0.0,0.0,0.00069]
[1779565714264,43.06,75840.89,0.0,0.0,0.0,0.00069]
[1779565719299,43.06,75840.52,0.0,0.0,0.0,0.00068]
[1779565724335,43.06,75840.41,0.0,0.0,0.0,0.00068]
[1779565729370,43.06,75838.2,0.0,0.0,0.0,0.00068]
[1779565734405,43.06,75838.71,0.0,0.0,0.0,0.00068]
[1779565739440,43.06,75839.99,0.0,0.0,0.0,0.00068]
[1779565744475,43.06,75839.62,0.0,0.0,0.0,0.00068]
[1779565750517,43.06,75843.95,0.0,0.0,0.0,0.00069]
[1779565755552,43.06,75842.98,0.0,0.0,0.0,0.00069]
[1779565760587,43.06,75842.55,0.0,0.0,0.0,0.00069]
[1779565765622,43.06,75845.39,0.0,0.0,0.0,0.00069]
[1779565770657,43.06,75844.61,0.0,0.0,0.0,0.00069]
[1779565775696,43.06,75844.07,0.0,0.0,0.0,0.00069]
[1779565782858,43.06,75843.72,0.0,0.0,0.0,0.00069]
[1779565788787,43.06,75843.14,0.0,0.0,0.0,0.00069]
[1779565793826,43.06,75848.5,0.0,0.0,0.0,0.00069]
[1779565795838,43.06,75862.51,0.0,0.0,0.0,0.00071]
[1779565800879,43.06,75870.92,0.0,0.0,0.0,0.00073]
[1779565806914,43.06,75869.82,0.0,0.0,0.0,0.00073]
[1779565813075,43.06,75869.64,0.0,0.0,0.0,0.00073]
[1779565819000,43.06,75852.9,0.0,0.0,0.0,0.0007]
[1779565824037,43.06,75846.34,0.0,0.0,0.0,0.00069]
[1779565829069,43.06,75842.51,0.0,0.0,0.0,0.00068]
[1779565835111,43.06,75841.87,0.0,0.0,0.0,0.00068]
[1779565840147,43.06,75840.2,0.0,0.0,0.0,0.00068]
[1779565845183,43.06,75840.28,0.0,0.0,0.0,0.00068]
[1779565850219,43.06,75845.8,0.0,0.0,0.0,0.00069]
[1779565855254,43.06,75845.66,0.0,0.0,0.0,0.00069]
[1779565860288,43.06,75844.24,0.0,0.0,0.0,0.00068]
[1779565865325,43.06,75844.46,0.0,0.0,0.0,0.00068]
[1779565870361,43.06,75845.22,0.0,0.0,0.0,0.00068]
[1779565875394,43.06,75846.48,0.0,0.0,0.0,0.00069]
[1779565880431,43.06,75853.97,0.0,0.0,0.0,0.0007]
[1779565885464,43.06,75860.48,0.0,0.0,0.0,0.00071]
[1779565890500,43.06,75862.23,0.0,0.0,0.0,0.00071]
[1779565895535,43.06,75864.15,0.0,0.0,0.0,0.00071]
[1779565900570,43.06,75867.09,0.0,0.0,0.0,0.00071]
[1779565907624,43.06,75866.73,0.0,0.0,0.0,0.00071]
[1779565913775,43.06,75867.67,0.0,0.0,0.0,0.00072]
[1779565919708,43.06,75862.4,0.0,0.0,0.0,0.00071]
[1779565924743,43.06,75857.23,0.0,0.0,0.0,0.0007]
[1779565929803,43.06,75841.8,0.0,0.0,0.0,0.00068]
[1779565934837,43.06,75830.36,0.0,0.0,0.0,0.00066]
[1779565939871,43.06,75827.52,0.0,0.0,0.0,0.00066]
[1779565944906,43.06,75824.57,0.0,0.0,0.0,0.00065]
[1779565949943,43.06,75828.66,0.0,0.0,0.0,0.00066]
[1779565954976,43.06,75828.29,0.0,0.0,0.0,0.00065]
[1779565963036,43.06,75829.32,0.0,0.0,0.0,0.00065]
[1779565968071,43.06,75829.84,0.0,0.0,0.0,0.00066]
[1779565973107,43.06,75830.63,0.0,0.0,0.0,0.00066]
[1779565978142,43.06,75831.91,0.0,0.0,0.0,0.00066]
[1779565983178,43.06,75832.39,0.0,0.0,0.0,0.00066]
[1779565987204,43.06,75847.81,0.0,0.0,0.0,0.00068]
[1779565992240,43.06,75850.53,0.0,0.0,0.0,0.00069]
[1779565997274,43.06,75856.36,0.0,0.0,0.0,0.00069]
[1779566003316,43.06,75857.94,0.0,0.0,0.0,0.0007]
[1779566012381,43.06,75855.0,0.0,0.0,0.0,0.00069]
[1779566015402,43.06,75838.64,0.0,0.0,0.0,0.00066]
[1779566020437,43.06,75835.29,0.0,0.0,0.0,0.00066]
[1779566025472,43.06,75836.38,0.0,0.0,0.0,0.00066]
[1779566034628,43.06,75834.68,0.0,0.0,0.0,0.00066]
[1779566042598,43.06,75833.42,0.0,0.0,0.0,0.00066]
[1779566047633,43.06,75832.81,0.0,0.0,0.0,0.00066]
[1779566052667,43.06,75837.47,0.0,0.0,0.0,0.00066]
[1779566057704,43.06,75829.32,0.0,0.0,0.0,0.00065]
[1779566062740,43.06,75830.99,0.0,0.0,0.0,0.00065]
[1779566068782,43.06,75831.17,0.0,0.0,0.0,0.00065]
[1779566073818,43.06,75832.65,0.0,0.0,0.0,0.00065]
[1779566082881,43.06,75831.68,0.0,0.0,0.0,0.00065]
[1779566087915,43.06,75831.01,0.0,0.0,0.0,0.00065]
[1779566092951,43.06,75831.97,0.0,0.0,0.0,0.00065]
[1779566097988,43.06,75830.7,0.0,0.0,0.0,0.00065]
[1779566104032,43.06,75832.08,0.0,0.0,0.0,0.00065]
[1779566109067,43.06,75827.43,0.0,0.0,0.0,0.00065]
[1779566115199,43.06,75829.69,0.0,0.0,0.0,0.00065]
[1779566121153,43.06,75830.84,0.0,0.0,0.0,0.00065]
[1779566127193,43.06,75832.59,0.0,0.0,0.0,0.00065]
[1779566132231,43.06,75832.71,0.0,0.0,0.0,0.00065]
[1779566137266,43.06,75834.5,0.0,0.0,0.0,0.00065]
[1779566142301,43.06,75835.33,0.0,0.0,0.0,0.00065]
[1779566147342,43.06,75836.18,0.0,0.0,0.0,0.00065]
[1779566155495,43.06,75837.48,0.0,0.0,0.0,0.00066]
[1779566162441,43.06,75836.44,0.0,0.0,0.0,0.00066]
[1779566167476,43.06,75832.09,0.0,0.0,0.0,0.00065]
[1779566172511,43.06,75830.28,0.0,0.0,0.0,0.00065]
[1779566177550,43.06,75829.52,0.0,0.0,0.0,0.00065]
[1779566182584,43.06,75834.99,0.0,0.0,0.0,0.00065]
[1779566191647,43.06,75836.15,0.0,0.0,0.0,0.00065]
[1779566196682,43.06,75835.95,0.0,0.0,0.0,0.00065]
[1779566201717,43.06,75835.52,0.0,0.0,0.0,0.00065]
[1779566206752,43.06,75835.52,0.0,0.0,0.0,0.00065]
[1779566213802,43.06,75836.01,0.0,0.0,0.0,0.00065]
[1779566218836,43.06,75835.92,0.0,0.0,0.0,0.00065]
[1779566223872,43.06,75836.85,0.0,0.0,0.0,0.00065]
[1779566229913,43.06,75835.57,0.0,0.0,0.0,0.00065]
[1779566234948,43.06,75835.81,0.0,0.0,0.0,0.00065]
[1779566246134,43.06,75836.85,0.0,0.0,0.0,0.00065]
[1779566252068,43.06,75836.22,0.0,0.0,0.0,0.00065]
[1779566257103,43.06,75836.79,0.0,0.0,0.0,0.00065]
[1779566262138,43.06,75837.73,0.0,0.0,0.0,0.00065]
[1779566267173,43.06,75837.26,0.0,0.0,0.0,0.00065]
[1779566272208,43.06,75835.63,0.0,0.0,0.0,0.00065]
[1779566277242,43.06,75836.81,0.0,0.0,0.0,0.00065]
[1779566282281,43.06,75836.7,0.0,0.0,0.0,0.00065]
[1779566293355,43.06,75836.67,0.0,0.0,0.0,0.00065]
[1779566304433,43.06,75836.36,0.0,0.0,0.0,0.00065]
[1779566309469,43.06,75836.94,0.0,0.0,0.0,0.00065]
[1779566314503,43.06,75837.25,0.0,0.0,0.0,0.00065]
[1779566319538,43.06,75837.66,0.0,0.0,0.0,0.00065]
[1779566324573,43.06,75838.92,0.0,0.0,0.0,0.00065]
[1779566326702,43.06,75867.31,0.0,0.0,0.0,0.00069]
[1779566332634,43.06,75869.62,0.0,0.0,0.0,0.00069]
[1779566337670,43.06,75869.96,0.0,0.0,0.0,0.00069]
[1779566341707,43.06,75893.96,0.0,0.0,0.0,0.00073]
[1779566346732,43.06,75896.28,0.0,0.0,0.0,0.00074]
[1779566352783,43.06,75905.24,0.0,0.0,0.0,0.00075]
[1779566357817,43.06,75915.14,0.0,0.0,0.0,0.00077]
[1779566363860,43.06,75914.41,0.0,0.0,0.0,0.00076]
[1779566368895,43.06,75913.46,0.0,0.0,0.0,0.00076]
[1779566371919,43.06,75898.97,0.0,0.0,0.0,0.00074]
[1779566377076,43.06,75894.53,0.0,0.0,0.0,0.00073]
[1779566382992,43.06,75896.54,0.0,0.0,0.0,0.00073]
[1779566388028,43.06,75896.23,0.0,0.0,0.0,0.00073]
[1779566393062,43.06,75895.11,0.0,0.0,0.0,0.00073]
[1779566398099,43.06,75894.69,0.0,0.0,0.0,0.00073]
[1779566402151,43.06,75914.38,0.0,0.0,0.0,0.00076]
[1779566407286,43.06,75912.23,0.0,0.0,0.0,0.00076]
[1779566413227,43.06,75910.35,0.0,0.0,0.0,0.00075]
[1779566418262,43.06,75910.67,0.0,0.0,0.0,0.00075]
[1779566423296,43.06,75907.82,0.0,0.0,0.0,0.00075]
[1779566428332,43.06,75909.84,0.0,0.0,0.0,0.00075]
[1779566434375,43.06,75907.8,0.0,0.0,0.0,0.00075]
[1779566439409,43.06,75893.95,0.0,0.0,0.0,0.00072]
[1779566445451,43.06,75893.56,0.0,0.0,0.0,0.00072]
[1779566450486,43.06,75894.76,0.0,0.0,0.0,0.00073]
[1779566456528,43.06,75895.83,0.0,0.0,0.0,0.00073]
[1779566464584,43.06,75895.04,0.0,0.0,0.0,0.00073]
[1779566469619,43.06,75895.32,0.0,0.0,0.0,0.00073]
[1779566475662,43.06,75890.9,0.0,0.0,0.0,0.00072]
[1779566481703,43.06,75890.26,0.0,0.0,0.0,0.00072]
[1779566486738,43.06,75889.63,0.0,0.0,0.0,0.00072]
[1779566491773,43.06,75888.57,0.0,0.0,0.0,0.00071]
[1779566496809,43.06,75888.09,0.0,0.0,0.0,0.00071]
[1779566502849,43.06,75888.4,0.0,0.0,0.0,0.00071]
[1779566507991,43.06,75887.22,0.0,0.0,0.0,0.00071]
[1779566513930,43.06,75886.27,0.0,0.0,0.0,0.00071]
[1779566519973,43.06,75887.3,0.0,0.0,0.0,0.00071]
[1779566525027,43.06,75886.49,0.0,0.0,0.0,0.00071]
[1779566530063,43.06,75890.32,0.0,0.0,0.0,0.00071]
[1779566535099,43.06,75892.85,0.0,0.0,0.0,0.00072]
[1779566540134,43.06,75905.81,0.0,0.0,0.0,0.00074]
[1779566545168,43.06,75908.6,0.0,0.0,0.0,0.00074]
[1779566550203,43.06,75906.87,0.0,0.0,0.0,0.00074]
[1779566557252,43.06,75906.39,0.0,0.0,0.0,0.00074]
[1779566562287,43.06,75903.32,0.0,0.0,0.0,0.00073]
[1779566567321,43.06,75901.14,0.0,0.0,0.0,0.00073]
[1779566572357,43.06,75899.04,0.0,0.0,0.0,0.00072]
[1779566577392,43.06,75893.46,0.0,0.0,0.0,0.00072]
[1779566582427,43.06,75892.89,0.0,0.0,0.0,0.00072]
[1779566587462,43.06,75893.0,0.0,0.0,0.0,0.00072]
[1779566592499,43.06,75893.2,0.0,0.0,0.0,0.00072]
[1779566597534,43.06,75891.91,0.0,0.0,0.0,0.00071]
[1779566604583,43.06,75890.96,0.0,0.0,0.0,0.00071]
[1779566609625,43.06,75883.97,0.0,0.0,0.0,0.0007]
[1779566614659,43.06,75882.39,0.0,0.0,0.0,0.0007]
[1779566619697,43.06,75879.97,0.0,0.0,0.0,0.00069]
[1779566624733,43.06,75882.5,0.0,0.0,0.0,0.0007]
[1779566629767,43.06,75886.15,0.0,0.0,0.0,0.0007]
[1779566636817,43.06,75887.4,0.0,0.0,0.0,0.0007]
[1779566643867,43.06,75887.66,0.0,0.0,0.0,0.0007]
[1779566648900,43.06,75889.41,0.0,0.0,0.0,0.00071]
[1779566653937,43.06,75890.98,0.0,0.0,0.0,0.00071]
[1779566659048,43.06,75891.83,0.0,0.0,0.0,0.00071]
[1779566665016,43.06,75890.6,0.0,0.0,0.0,0.00071]
[1779566670051,43.06,75889.12,0.0,0.0,0.0,0.00071]
[1779566676093,43.06,75887.55,0.0,0.0,0.0,0.0007]
[1779566683143,43.06,75886.08,0.0,0.0,0.0,0.0007]
[1779566688177,43.06,75887.5,0.0,0.0,0.0,0.0007]
[1779566694220,43.06,75886.6,0.0,0.0,0.0,0.0007]
[1779566699255,43.06,75886.55,0.0,0.0,0.0,0.0007]
[1779566704290,43.06,75886.69,0.0,0.0,0.0,0.0007]
[1779566709398,43.06,75884.34,0.0,0.0,0.0,0.0007]
[1779566719469,43.06,75884.46,0.0,0.0,0.0,0.0007]
[1779566725438,43.06,75876.48,0.0,0.0,0.0,0.00068]
[1779566731480,43.06,75876.57,0.0,0.0,0.0,0.00068]
[1779566737526,43.06,75877.88,0.0,0.0,0.0,0.00068]
[1779566743567,43.06,75879.38,0.0,0.0,0.0,0.00068]
[1779566749679,43.06,75881.53,0.0,0.0,0.0,0.00069]
[1779566755653,43.06,75888.2,0.0,0.0,0.0,0.0007]
[1779566760688,43.06,75888.02,0.0,0.0,0.0,0.0007]
[1779566765723,43.06,75883.76,0.0,0.0,0.0,0.00069]
[1779566770760,43.06,75881.37,0.0,0.0,0.0,0.00069]
[1779566779893,43.06,75881.41,0.0,0.0,0.0,0.00069]
[1779566787881,43.06,75875.28,0.0,0.0,0.0,0.00068]
[1779566793921,43.06,75877.11,0.0,0.0,0.0,0.00068]
[1779566800039,43.06,75883.07,0.0,0.0,0.0,0.00069]
[1779566807013,43.06,75881.77,0.0,0.0,0.0,0.00068]
[1779566812047,43.06,75882.4,0.0,0.0,0.0,0.00069]
[1779566818091,43.06,75870.54,0.0,0.0,0.0,0.00067]
[1779566823126,43.06,75868.02,0.0,0.0,0.0,0.00066]
[1779566829168,43.06,75866.91,0.0,0.0,0.0,0.00066]
[1779566835211,43.06,75871.09,0.0,0.0,0.0,0.00067]
[1779566840244,43.06,75874.48,0.0,0.0,0.0,0.00067]
[1779566845280,43.06,75875.94,0.0,0.0,0.0,0.00068]
[1779566850388,43.06,75877.56,0.0,0.0,0.0,0.00068]
[1779566856357,43.06,75878.74,0.0,0.0,0.0,0.00068]
[1779566863405,43.06,75878.82,0.0,0.0,0.0,0.00068]
[1779566868440,43.06,75878.73,0.0,0.0,0.0,0.00068]
[1779566873475,43.06,75878.36,0.0,0.0,0.0,0.00068]
[1779566879517,43.06,75877.66,0.0,0.0,0.0,0.00067]
[1779566884553,43.06,75873.05,0.0,0.0,0.0,0.00067]
[1779566890673,43.06,75865.54,0.0,0.0,0.0,0.00066]
[1779566896637,43.06,75866.96,0.0,0.0,0.0,0.00066]
[1779566901680,43.06,75861.04,0.0,0.0,0.0,0.00065]
[1779566906714,43.06,75869.88,0.0,0.0,0.0,0.00066]
[1779566913767,43.06,75858.78,0.0,0.0,0.0,0.00064]
[1779566918802,43.06,75857.83,0.0,0.0,0.0,0.00064]
[1779566923836,43.06,75864.96,0.0,0.0,0.0,0.00065]
[1779566928872,43.06,75864.83,0.0,0.0,0.0,0.00065]
[1779566933906,43.06,75867.81,0.0,0.0,0.0,0.00066]
[1779566939948,43.06,75869.5,0.0,0.0,0.0,0.00066]
[1779566944984,43.06,75868.81,0.0,0.0,0.0,0.00066]
[1779566950028,43.06,75876.29,0.0,0.0,0.0,0.00067]
[1779566955054,43.06,75878.05,0.0,0.0,0.0,0.00067]
[1779566960089,43.06,75879.63,0.0,0.0,0.0,0.00067]
[1779566965124,43.06,75882.1,0.0,0.0,0.0,0.00068]
[1779566970160,43.06,75885.61,0.0,0.0,0.0,0.00068]
[1779566975194,43.06,75886.81,0.0,0.0,0.0,0.00068]
[1779566980229,43.06,75888.92,0.0,0.0,0.0,0.00068]
[1779566985264,43.06,75888.64,0.0,0.0,0.0,0.00068]
[1779566990300,43.06,75888.35,0.0,0.0,0.0,0.00068]
[1779566996341,43.06,75888.83,0.0,0.0,0.0,0.00068]
[1779567001498,43.06,75890.83,0.0,0.0,0.0,0.00069]
[1779567007418,43.06,75891.37,0.0,0.0,0.0,0.00069]
[1779567012454,43.06,75901.28,0.0,0.0,0.0,0.0007]
[1779567017490,43.06,75909.25,0.0,0.0,0.0,0.00072]
[1779567022531,43.06,75911.59,0.0,0.0,0.0,0.00072]
[1779567023534,43.06,75947.85,0.0,0.0,0.0,0.00078]
[1779567026564,43.06,75972.81,0.0,0.0,0.0,0.00082]
[1779567027572,43.06,76011.01,0.0,0.0,0.0,0.00089]
[1779567032610,43.06,76014.46,0.0,0.0,0.0,0.00089]
[1779567037646,43.06,76020.63,0.0,0.0,0.0,0.00091]
[1779567042680,43.06,76023.75,0.0,0.0,0.0,0.00091]
[1779567047714,43.06,76019.6,0.0,0.0,0.0,0.0009]
[1779567052757,43.06,76018.8,0.0,0.0,0.0,0.0009]
[1779567057788,43.06,76032.56,0.0,0.0,0.0,0.00093]
[1779567058797,43.06,76056.77,0.0,0.0,0.0,0.00098]
[1779567063830,43.06,76049.16,0.0,0.0,0.0,0.00096]
[1779567068868,43.06,76035.24,0.0,0.0,0.0,0.00093]
[1779567072014,43.06,76019.46,0.0,0.0,0.0,0.0009]
[1779567077930,43.06,76010.79,0.0,0.0,0.0,0.00089]
[1779567082966,43.06,76010.81,0.0,0.0,0.0,0.00089]
[1779567088002,43.06,76009.61,0.0,0.0,0.0,0.00088]
[1779567093042,43.06,76008.78,0.0,0.0,0.0,0.00088]
[1779567097070,43.06,75986.18,0.0,0.0,0.0,0.00084]
[1779567102227,43.06,75981.5,0.0,0.0,0.0,0.00083]
[1779567108148,43.06,75980.67,0.0,0.0,0.0,0.00083]
[1779567113184,43.06,75982.42,0.0,0.0,0.0,0.00083]
[1779567118221,43.06,75988.11,0.0,0.0,0.0,0.00084]
[1779567123256,43.06,75984.92,0.0,0.0,0.0,0.00083]
[1779567128290,43.06,75984.3,0.0,0.0,0.0,0.00083]
[1779567133326,43.06,75985.21,0.0,0.0,0.0,0.00084]
[1779567138362,43.06,75997.36,0.0,0.0,0.0,0.00086]
[1779567143396,43.06,75996.87,0.0,0.0,0.0,0.00086]
[1779567149438,43.06,75989.24,0.0,0.0,0.0,0.00084]
[1779567154474,43.06,75989.36,0.0,0.0,0.0,0.00084]
[1779567159508,43.06,75987.43,0.0,0.0,0.0,0.00084]
[1779567164546,43.06,75985.16,0.0,0.0,0.0,0.00083]
[1779567169578,43.06,75977.4,0.0,0.0,0.0,0.00082]
[1779567174613,43.06,75973.61,0.0,0.0,0.0,0.00081]
[1779567179648,43.06,75970.13,0.0,0.0,0.0,0.0008]
[1779567184683,43.06,75972.54,0.0,0.0,0.0,0.00081]
[1779567189718,43.06,75978.37,0.0,0.0,0.0,0.00082]
[1779567194754,43.06,75979.75,0.0,0.0,0.0,0.00082]
[1779567199788,43.06,75980.32,0.0,0.0,0.0,0.00082]
[1779567204822,43.06,75979.03,0.0,0.0,0.0,0.00082]
[1779567209858,43.06,75977.99,0.0,0.0,0.0,0.00082]
[1779567214893,43.06,75981.03,0.0,0.0,0.0,0.00082]
[1779567219928,43.06,75980.79,0.0,0.0,0.0,0.00082]
[1779567224962,43.06,75981.61,0.0,0.0,0.0,0.00082]
[1779567229997,43.06,75983.2,0.0,0.0,0.0,0.00082]
[1779567236040,43.06,75983.42,0.0,0.0,0.0,0.00082]
[1779567241076,43.06,75984.61,0.0,0.0,0.0,0.00083]
[1779567248125,43.06,75985.02,0.0,0.0,0.0,0.00083]
[1779567253281,43.06,75986.5,0.0,0.0,0.0,0.00083]
[1779567257192,43.06,76001.53,0.0,0.0,0.0,0.00086]
[1779567262223,43.06,76008.53,0.0,0.0,0.0,0.00087]
[1779567267258,43.06,76009.73,0.0,0.0,0.0,0.00087]
[1779567272293,43.06,76009.54,0.0,0.0,0.0,0.00087]
[1779567277332,43.06,76009.27,0.0,0.0,0.0,0.00087]
[1779567282364,43.06,76011.36,0.0,0.0,0.0,0.00087]
[1779567287399,43.06,76006.83,0.0,0.0,0.0,0.00086]
[1779567293563,43.06,76008.43,0.0,0.0,0.0,0.00087]
[1779567299483,43.06,76007.55,0.0,0.0,0.0,0.00086]
[1779567304518,43.06,75996.7,0.0,0.0,0.0,0.00084]
[1779567309554,43.06,75994.66,0.0,0.0,0.0,0.00084]
[1779567314589,43.06,75996.08,0.0,0.0,0.0,0.00084]
[1779567319624,43.06,75984.6,0.0,0.0,0.0,0.00082]
[1779567326673,43.06,75982.29,0.0,0.0,0.0,0.00082]
[1779567331708,43.06,75979.4,0.0,0.0,0.0,0.00081]
[1779567336742,43.06,75977.34,0.0,0.0,0.0,0.00081]
[1779567341778,43.06,75980.68,0.0,0.0,0.0,0.00081]
[1779567343792,43.06,75998.03,0.0,0.0,0.0,0.00084]
[1779567348828,43.06,76004.45,0.0,0.0,0.0,0.00085]
[1779567353862,43.06,76001.89,0.0,0.0,0.0,0.00085]
[1779567358896,43.06,76002.59,0.0,0.0,0.0,0.00085]
[1779567364078,43.06,76003.45,0.0,0.0,0.0,0.00085]
[1779567369974,43.06,76005.48,0.0,0.0,0.0,0.00086]
[1779567375011,43.06,76005.86,0.0,0.0,0.0,0.00086]
[1779567380049,43.06,76005.92,0.0,0.0,0.0,0.00086]
[1779567385085,43.06,76007.32,0.0,0.0,0.0,0.00086]
[1779567390119,43.06,76017.03,0.0,0.0,0.0,0.00088]
[1779567395156,43.06,76017.53,0.0,0.0,0.0,0.00087]
[1779567400190,43.06,76027.42,0.0,0.0,0.0,0.00089]
[1779567404354,43.06,76042.08,0.0,0.0,0.0,0.00092]
[1779567410260,43.06,76043.25,0.0,0.0,0.0,0.00092]
[1779567415295,43.06,76045.65,0.0,0.0,0.0,0.00093]
[1779567420330,43.06,76050.11,0.0,0.0,0.0,0.00094]
[1779567425365,43.06,76051.34,0.0,0.0,0.0,0.00094]
[1779567430400,43.06,76051.11,0.0,0.0,0.0,0.00094]
[1779567435435,43.06,76050.57,0.0,0.0,0.0,0.00094]
[1779567441478,43.06,76042.85,0.0,0.0,0.0,0.00092]
[1779567446514,43.06,76045.79,0.0,0.0,0.0,0.00093]
[1779567453565,43.06,76046.86,0.0,0.0,0.0,0.00093]
[1779567458598,43.06,76050.98,0.0,0.0,0.0,0.00093]
[1779567463635,43.06,76051.36,0.0,0.0,0.0,0.00093]
[1779567468670,43.06,76059.15,0.0,0.0,0.0,0.00095]
[1779567473704,43.06,76061.18,0.0,0.0,0.0,0.00095]
[1779567478740,43.06,76060.04,0.0,0.0,0.0,0.00095]
[1779567483774,43.06,76058.79,0.0,0.0,0.0,0.00095]
[1779567488811,43.06,76058.84,0.0,0.0,0.0,0.00095]
[1779567493845,43.06,76058.95,0.0,0.0,0.0,0.00095]
[1779567498880,43.06,76059.45,0.0,0.0,0.0,0.00095]
[1779567503915,43.06,76060.11,0.0,0.0,0.0,0.00095]
[1779567508951,43.06,76061.9,0.0,0.0,0.0,0.00096]
[1779567513988,43.06,76063.88,0.0,0.0,0.0,0.00096]
[1779567519022,43.06,76063.7,0.0,0.0,0.0,0.00096]
[1779567524071,43.06,76061.49,0.0,0.0,0.0,0.00095]
[1779567529124,43.06,76051.64,0.0,0.0,0.0,0.00093]
[1779567534157,43.06,76052.83,0.0,0.0,0.0,0.00093]
[1779567539193,43.06,76060.19,0.0,0.0,0.0,0.00095]
[1779567545342,43.06,76064.57,0.0,0.0,0.0,0.00096]
[1779567551282,43.06,76060.07,0.0,0.0,0.0,0.00095]
[1779567557324,43.06,76061.58,0.0,0.0,0.0,0.00095]
[1779567562358,43.06,76063.18,0.0,0.0,0.0,0.00095]
[1779567567404,43.06,76078.32,0.0,0.0,0.0,0.00099]
[1779567572438,43.06,76082.72,0.0,0.0,0.0,0.00099]
[1779567577474,43.06,76093.51,0.0,0.0,0.0,0.00101]
[1779567579488,43.06,76075.97,0.0,0.0,0.0,0.00098]
[1779567581518,43.06,76056.85,0.0,0.0,0.0,0.00094]
[1779567586536,43.06,76047.12,0.0,0.0,0.0,0.00092]
[1779567591573,43.06,76041.74,0.0,0.0,0.0,0.00091]
[1779567596605,43.06,76043.3,0.0,0.0,0.0,0.00091]
[1779567601641,43.06,76054.71,0.0,0.0,0.0,0.00093]
[1779567606675,43.06,76054.89,0.0,0.0,0.0,0.00093]
[1779567611710,43.06,76055.33,0.0,0.0,0.0,0.00093]
[1779567615834,43.06,76038.58,0.0,0.0,0.0,0.0009]
[1779567621784,43.06,76049.63,0.0,0.0,0.0,0.00092]
[1779567626819,43.06,76058.31,0.0,0.0,0.0,0.00094]
[1779567629841,43.06,76043.82,0.0,0.0,0.0,0.00091]
[1779567634876,43.06,76040.97,0.0,0.0,0.0,0.0009]
[1779567640918,43.06,76047.4,0.0,0.0,0.0,0.00091]
[1779567646044,43.06,76054.84,0.0,0.0,0.0,0.00093]
[1779567651998,43.06,76045.83,0.0,0.0,0.0,0.00091]
[1779567657033,43.06,76046.55,0.0,0.0,0.0,0.00091]
[1779567662068,43.06,76044.44,0.0,0.0,0.0,0.00091]
[1779567667103,43.06,76042.33,0.0,0.0,0.0,0.0009]
[1779567672140,43.06,76056.91,0.0,0.0,0.0,0.00093]
[1779567677173,43.06,76056.69,0.0,0.0,0.0,0.00093]
[1779567682209,43.06,76058.04,0.0,0.0,0.0,0.00093]
[1779567687243,43.06,76063.55,0.0,0.0,0.0,0.00095]
[1779567692279,43.06,76066.26,0.0,0.0,0.0,0.00095]
[1779567699327,43.06,76066.0,0.0,0.0,0.0,0.00095]
[1779567704362,43.06,76071.65,0.0,0.0,0.0,0.00096]
[1779567709396,43.06,76064.48,0.0,0.0,0.0,0.00094]
[1779567714432,43.06,76063.97,0.0,0.0,0.0,0.00094]
[1779567720473,43.06,76062.74,0.0,0.0,0.0,0.00094]
[1779567725510,43.06,76052.49,0.0,0.0,0.0,0.00092]
[1779567730546,43.06,76051.16,0.0,0.0,0.0,0.00092]
[1779567735584,43.06,76039.74,0.0,0.0,0.0,0.00089]
[1779567740616,43.06,76041.78,0.0,0.0,0.0,0.0009]
[1779567745651,43.06,76043.29,0.0,0.0,0.0,0.0009]
[1779567750687,43.06,76029.99,0.0,0.0,0.0,0.00088]
[1779567755723,43.06,76021.14,0.0,0.0,0.0,0.00085]
[1779567760758,43.06,76018.84,0.0,0.0,0.0,0.00085]
[1779567762792,43.06,76001.02,0.0,0.0,0.0,0.00082]
[1779567763798,43.06,75972.39,0.0,0.0,0.0,0.00077]
[1779567768833,43.06,75986.09,0.0,0.0,0.0,0.00079]
[1779567773869,43.06,75984.62,0.0,0.0,0.0,0.00079]
[1779567778902,43.06,75981.76,0.0,0.0,0.0,0.00078]
[1779567783943,43.06,75963.45,0.0,0.0,0.0,0.00075]
[1779567788978,43.06,75959.7,0.0,0.0,0.0,0.00075]
[1779567794014,43.06,75956.34,0.0,0.0,0.0,0.00074]
[1779567799050,43.06,75946.86,0.0,0.0,0.0,0.00073]
[1779567804084,43.06,75944.58,0.0,0.0,0.0,0.00072]
[1779567809120,43.06,75939.78,0.0,0.0,0.0,0.00072]
[1779567814156,43.06,75942.05,0.0,0.0,0.0,0.00072]
[1779567819191,43.06,75947.17,0.0,0.0,0.0,0.00072]
[1779567824226,43.06,75944.28,0.0,0.0,0.0,0.00072]
[1779567829264,43.06,75943.57,0.0,0.0,0.0,0.00072]
[1779567834298,43.06,75948.93,0.0,0.0,0.0,0.00073]
[1779567839338,43.06,75948.32,0.0,0.0,0.0,0.00073]
[1779567844372,43.06,75947.88,0.0,0.0,0.0,0.00073]
[1779567849407,43.06,75947.35,0.0,0.0,0.0,0.00072]
[1779567854441,43.06,75946.5,0.0,0.0,0.0,0.00072]
[1779567859477,43.06,75945.57,0.0,0.0,0.0,0.00072]
[1779567865519,43.06,75941.99,0.0,0.0,0.0,0.00072]
[1779567870555,43.06,75946.6,0.0,0.0,0.0,0.00072]
[1779567875590,43.06,75951.43,0.0,0.0,0.0,0.00073]
[1779567880625,43.06,75945.73,0.0,0.0,0.0,0.00072]
[1779567885660,43.06,75945.71,0.0,0.0,0.0,0.00072]
[1779567890702,43.06,75948.66,0.0,0.0,0.0,0.00072]
[1779567895737,43.06,75955.02,0.0,0.0,0.0,0.00073]
[1779567900772,43.06,75950.54,0.0,0.0,0.0,0.00073]
[1779567905807,43.06,75944.79,0.0,0.0,0.0,0.00072]
[1779567910845,43.06,75941.27,0.0,0.0,0.0,0.00071]
[1779567915877,43.06,75942.17,0.0,0.0,0.0,0.00071]
[1779567920913,43.06,75942.66,0.0,0.0,0.0,0.00071]
[1779567925947,43.06,75943.17,0.0,0.0,0.0,0.00071]
[1779567930982,43.06,75942.34,0.0,0.0,0.0,0.00071]
[1779567936028,43.06,75941.58,0.0,0.0,0.0,0.00071]
[1779567941059,43.06,75944.05,0.0,0.0,0.0,0.00071]
[1779567946092,43.06,75953.1,0.0,0.0,0.0,0.00073]
[1779567951130,43.06,75960.08,0.0,0.0,0.0,0.00074]
[1779567956164,43.06,75960.08,0.0,0.0,0.0,0.00074]
[1779567961198,43.06,75959.99,0.0,0.0,0.0,0.00074]
[1779567966234,43.06,75959.78,0.0,0.0,0.0,0.00074]
[1779567971269,43.06,75962.61,0.0,0.0,0.0,0.00074]
[1779567976304,43.06,75957.22,0.0,0.0,0.0,0.00073]
[1779567981338,43.06,75955.38,0.0,0.0,0.0,0.00073]
[1779567988472,43.06,75951.81,0.0,0.0,0.0,0.00072]
[1779567994431,43.06,75949.09,0.0,0.0,0.0,0.00072]
[1779567999465,43.06,75947.87,0.0,0.0,0.0,0.00071]
[1779568004499,43.06,75948.64,0.0,0.0,0.0,0.00072]
[1779568009534,43.06,75951.21,0.0,0.0,0.0,0.00072]
[1779568016587,43.06,75947.87,0.0,0.0,0.0,0.00071]
[1779568021623,43.06,75945.09,0.0,0.0,0.0,0.00071]
[1779568026658,43.06,75944.17,0.0,0.0,0.0,0.00071]
[1779568031692,43.06,75945.46,0.0,0.0,0.0,0.00071]
[1779568036727,43.06,75942.8,0.0,0.0,0.0,0.00071]
[1779568041762,43.06,75940.8,0.0,0.0,0.0,0.0007]
[1779568048893,43.06,75940.53,0.0,0.0,0.0,0.0007]
[1779568054854,43.06,75936.72,0.0,0.0,0.0,0.00069]
[1779568059888,43.06,75933.91,0.0,0.0,0.0,0.00069]
[1779568064924,43.06,75933.59,0.0,0.0,0.0,0.00069]
[1779568069958,43.06,75933.6,0.0,0.0,0.0,0.00069]
[1779568074993,43.06,75930.22,0.0,0.0,0.0,0.00068]
[1779568082046,43.06,75930.99,0.0,0.0,0.0,0.00069]
[1779568087081,43.06,75940.22,0.0,0.0,0.0,0.0007]
[1779568092115,43.06,75942.1,0.0,0.0,0.0,0.0007]
[1779568097150,43.06,75944.22,0.0,0.0,0.0,0.00071]
[1779568102185,43.06,75937.64,0.0,0.0,0.0,0.0007]
[1779568108227,43.06,75937.92,0.0,0.0,0.0,0.0007]
[1779568113262,43.06,75939.16,0.0,0.0,0.0,0.00069]
[1779568118297,43.06,75940.29,0.0,0.0,0.0,0.0007]
[1779568123332,43.06,75939.32,0.0,0.0,0.0,0.00069]
[1779568128374,43.06,75941.51,0.0,0.0,0.0,0.0007]
[1779568134411,43.06,75937.01,0.0,0.0,0.0,0.00069]
[1779568139529,43.06,75934.35,0.0,0.0,0.0,0.00069]
[1779568145487,43.06,75935.72,0.0,0.0,0.0,0.00069]
[1779568150523,43.06,75936.21,0.0,0.0,0.0,0.00069]
[1779568155560,43.06,75930.28,0.0,0.0,0.0,0.00068]
[1779568160595,43.06,75928.96,0.0,0.0,0.0,0.00068]
[1779568165628,43.06,75930.98,0.0,0.0,0.0,0.00068]
[1779568170663,43.06,75931.83,0.0,0.0,0.0,0.00068]
[1779568175699,43.06,75931.39,0.0,0.0,0.0,0.00068]
[1779568180733,43.06,75931.89,0.0,0.0,0.0,0.00068]
[1779568185768,43.06,75928.85,0.0,0.0,0.0,0.00068]
[1779568190804,43.06,75924.42,0.0,0.0,0.0,0.00067]
[1779568195837,43.06,75916.32,0.0,0.0,0.0,0.00066]
[1779568200873,43.06,75911.75,0.0,0.0,0.0,0.00065]
[1779568205908,43.06,75907.27,0.0,0.0,0.0,0.00064]
[1779568210944,43.06,75908.32,0.0,0.0,0.0,0.00065]
[1779568215987,43.06,75895.23,0.0,0.0,0.0,0.00063]
[1779568221022,43.06,75896.49,0.0,0.0,0.0,0.00063]
[1779568226053,43.06,75884.41,0.0,0.0,0.0,0.00061]
[1779568231088,43.06,75881.94,0.0,0.0,0.0,0.00061]
[1779568237130,43.06,75879.38,0.0,0.0,0.0,0.0006]
[1779568240151,43.06,75917.04,0.0,0.0,0.0,0.00065]
[1779568241159,43.06,75944.3,0.0,0.0,0.0,0.00069]
[1779568244183,43.06,75966.59,0.0,0.0,0.0,0.00073]
[1779568245189,43.06,75983.73,0.0,0.0,0.0,0.00076]
[1779568250223,43.06,75975.61,0.0,0.0,0.0,0.00074]
[1779568255287,43.06,75973.03,0.0,0.0,0.0,0.00074]
[1779568260394,43.06,75970.48,0.0,0.0,0.0,0.00074]
[1779568266363,43.06,75961.43,0.0,0.0,0.0,0.00072]
[1779568270470,43.06,75993.97,0.0,0.0,0.0,0.00077]
[1779568276438,43.06,76003.76,0.0,0.0,0.0,0.00079]
[1779568281469,43.06,76003.74,0.0,0.0,0.0,0.00079]
[1779568286515,43.06,76013.62,0.0,0.0,0.0,0.00081]
[1779568288531,43.06,76030.27,0.0,0.0,0.0,0.00084]
[1779568290625,43.06,76051.11,0.0,0.0,0.0,0.00088]
[1779568295599,43.06,76087.86,0.0,0.0,0.0,0.00094]
[1779568296608,43.06,76106.07,0.0,0.0,0.0,0.00098]
[1779568300643,43.06,76137.03,0.0,0.0,0.0,0.00105]
[1779568305680,43.06,76144.94,0.0,0.0,0.0,0.00107]
[1779568306684,43.06,76163.39,0.0,0.0,0.0,0.00111]
[1779568308697,43.06,76185.71,0.0,1e-05,0.0,0.00116]
[1779568310796,43.06,76170.57,0.0,1e-05,0.0,0.00113]
[1779568312743,43.06,76134.11,0.0,0.0,0.0,0.00104]
[1779568315755,43.06,76165.25,0.0,0.0,0.0,0.00111]
[1779568318777,43.06,76180.15,0.0,1e-05,0.0,0.00115]
[1779568323817,43.06,76172.5,0.0,1e-05,0.0,0.00113]
[1779568328851,43.06,76176.78,0.0,1e-05,0.0,0.00114]
[1779568333889,43.06,76171.62,0.0,1e-05,0.0,0.00113]
[1779568338922,43.06,76158.72,0.0,0.0,0.0,0.0011]
[1779568340936,43.06,76144.04,0.0,0.0,0.0,0.00106]
[1779568345971,43.06,76140.3,0.0,0.0,0.0,0.00106]
[1779568351114,43.06,76133.74,0.0,0.0,0.0,0.00104]
[1779568357054,43.06,76135.05,0.0,0.0,0.0,0.00104]
[1779568361185,43.06,76161.39,0.0,0.0,0.0,0.0011]
[1779568363096,43.06,76175.91,0.0,1e-05,0.0,0.00113]
[1779568366119,43.06,76193.83,0.0,1e-05,0.0,0.00118]
[1779568369139,43.06,76210.02,0.0,1e-05,0.0,0.00122]
[1779568373178,43.06,76232.98,0.0,1e-05,0.0,0.00128]
[1779568378212,43.06,76233.38,0.0,1e-05,0.0,0.00128]
[1779568383244,43.06,76234.21,0.0,1e-05,0.0,0.00128]
[1779568388281,43.06,76228.15,0.0,1e-05,0.0,0.00127]
[1779568393317,43.06,76271.55,0.0,1e-05,0.0,0.00139]
[1779568395332,43.06,76248.09,0.0,1e-05,0.0,0.00132]
[1779568400367,43.06,76256.55,0.0,1e-05,0.0,0.00135]
[1779568401487,43.06,76239.0,0.0,1e-05,0.0,0.0013]
[1779568403394,43.06,76214.05,0.0,1e-05,0.0,0.00123]
[1779568404401,43.06,76193.95,0.0,1e-05,0.0,0.00118]
[1779568409444,43.06,76193.36,0.0,1e-05,0.0,0.00118]
[1779568414477,43.06,76189.8,0.0,1e-05,0.0,0.00116]
[1779568419514,43.06,76183.51,0.0,1e-05,0.0,0.00115]
[1779568424549,43.06,76171.16,0.0,0.0,0.0,0.00112]
[1779568429583,43.06,76168.17,0.0,0.0,0.0,0.00111]
[1779568434619,43.06,76164.54,0.0,0.0,0.0,0.0011]
[1779568439653,43.06,76161.45,0.0,0.0,0.0,0.00109]
[1779568444690,43.06,76156.66,0.0,0.0,0.0,0.00108]
[1779568449724,43.06,76149.68,0.0,0.0,0.0,0.00107]
[1779568454760,43.06,76161.97,0.0,0.0,0.0,0.0011]
[1779568459794,43.06,76162.47,0.0,0.0,0.0,0.0011]
[1779568464829,43.06,76173.18,0.0,1e-05,0.0,0.00112]
[1779568469864,43.06,76173.69,0.0,1e-05,0.0,0.00112]
[1779568474899,43.06,76182.1,0.0,1e-05,0.0,0.00114]
[1779568479939,43.06,76189.68,0.0,1e-05,0.0,0.00116]
[1779568482119,43.06,76223.43,0.0,1e-05,0.0,0.00124]
[1779568487992,43.06,76220.76,0.0,1e-05,0.0,0.00124]
[1779568493030,43.06,76211.14,0.0,1e-05,0.0,0.00121]
[1779568498067,43.06,76199.77,0.0,1e-05,0.0,0.00118]
[1779568503105,43.06,76195.34,0.0,1e-05,0.0,0.00117]
[1779568508139,43.06,76192.62,0.0,1e-05,0.0,0.00116]
[1779568512171,43.06,76207.6,0.0,1e-05,0.0,0.0012]
[1779568517203,43.06,76202.35,0.0,1e-05,0.0,0.00119]
[1779568522402,43.06,76204.36,0.0,1e-05,0.0,0.00119]
[1779568528281,43.06,76217.83,0.0,1e-05,0.0,0.00123]
[1779568531301,43.06,76236.47,0.0,1e-05,0.0,0.00127]
[1779568536337,43.06,76253.18,0.0,1e-05,0.0,0.00132]
[1779568541371,43.06,76256.19,0.0,1e-05,0.0,0.00133]
[1779568546406,43.06,76249.73,0.0,1e-05,0.0,0.00131]
[1779568550434,43.06,76235.03,0.0,1e-05,0.0,0.00127]
[1779568555472,43.06,76242.34,0.0,1e-05,0.0,0.00129]
[1779568560506,43.06,76240.45,0.0,1e-05,0.0,0.00128]
[1779568565541,43.06,76244.14,0.0,1e-05,0.0,0.00129]
[1779568570577,43.06,76244.01,0.0,1e-05,0.0,0.00129]
[1779568575612,43.06,76243.93,0.0,1e-05,0.0,0.00129]
[1779568580647,43.06,76235.74,0.0,1e-05,0.0,0.00127]
[1779568585682,43.06,76235.52,0.0,1e-05,0.0,0.00127]
[1779568590719,43.06,76245.54,0.0,1e-05,0.0,0.0013]
[1779568595802,43.06,76250.62,0.0,1e-05,0.0,0.0013]
[1779568600835,43.06,76258.94,0.0,1e-05,0.0,0.00133]
[1779568604864,43.06,76282.16,0.0,1e-05,0.0,0.00139]
[1779568605870,43.06,76295.92,0.0,1e-05,0.0,0.00143]
[1779568610920,43.06,76290.75,0.0,1e-05,0.0,0.00142]
[1779568615956,43.06,76296.02,0.0,1e-05,0.0,0.00143]
[1779568620993,43.06,76301.28,0.0,1e-05,0.0,0.00145]
[1779568623142,43.06,76281.14,0.0,1e-05,0.0,0.00139]
[1779568627039,43.06,76295.87,0.0,1e-05,0.0,0.00143]
[1779568632078,43.06,76295.77,0.0,1e-05,0.0,0.00143]
[1779568637120,43.06,76302.54,0.0,1e-05,0.0,0.00145]
[1779568642148,43.06,76317.46,0.0,1e-05,0.0,0.0015]
[1779568647191,43.06,76337.65,0.0,1e-05,0.0,0.00157]
[1779568648199,43.06,76351.99,0.0,1e-05,0.0,0.00161]
[1779568651228,43.06,76373.93,0.0,1e-05,0.0,0.00168]
[1779568652242,43.06,76393.24,0.0,1e-05,0.0,0.00175]
[1779568653372,43.06,76425.19,0.0,1e-05,0.0,0.00187]
[1779568656267,43.06,76450.16,0.0,1e-05,0.0,0.00197]
[1779568657273,43.06,76472.33,0.0,1e-05,0.0,0.00206]
[1779568659285,43.06,76445.56,0.0,1e-05,0.0,0.00195]
[1779568662337,43.06,76461.05,0.0,1e-05,0.0,0.00201]
[1779568664335,43.06,76432.27,0.0,1e-05,0.0,0.0019]
[1779568668361,43.06,76466.61,0.0,1e-05,0.0,0.00204]
[1779568670395,43.06,76496.23,0.0,1e-05,0.0,0.00216]
[1779568671397,43.06,76524.79,0.0,1e-05,0.0,0.00229]
[1779568672410,43.06,76547.32,0.0,1e-05,0.0,0.0024]
[1779568673419,43.06,76528.76,0.0,1e-05,0.0,0.00231]
[1779568674414,43.06,76488.1,0.0,1e-05,0.0,0.00213]
[1779568675430,43.06,76462.17,0.0,1e-05,0.0,0.00202]
[1779568676436,43.06,76437.91,0.0,1e-05,0.0,0.00192]
[1779568680563,43.06,76477.08,0.0,1e-05,0.0,0.00208]
[1779568682502,43.06,76510.49,0.0,1e-05,0.0,0.00223]
[1779568683632,43.06,76528.31,0.0,1e-05,0.0,0.00231]
[1779568685643,43.06,76551.01,0.0,1e-05,0.0,0.00242]
[1779568687566,43.06,76571.88,0.0,1e-05,0.0,0.00253]
[1779568688573,43.06,76599.59,0.0,1e-05,0.0,0.00267]
[1779568689578,43.06,76646.52,0.0,1e-05,0.0,0.00294]
[1779568691600,43.06,76622.61,0.0,1e-05,0.0,0.0028]
[1779568692609,43.06,76637.77,0.0,1e-05,0.0,0.00289]
[1779568695688,43.06,76619.92,0.0,1e-05,0.0,0.00278]
[1779568696665,43.06,76652.06,0.0,1e-05,0.0,0.00297]
[1779568698683,43.06,76676.47,0.0,1e-05,0.0,0.00312]
[1779568702707,43.06,76650.27,0.0,1e-05,0.0,0.00296]
[1779568703714,43.06,76633.94,0.0,1e-05,0.0,0.00286]
[1779568708766,43.06,76605.67,0.0,1e-05,0.0,0.0027]
[1779568709768,43.06,76619.58,0.0,1e-05,0.0,0.00278]
[1779568711783,43.06,76594.49,0.0,1e-05,0.0,0.00263]
[1779568712789,43.06,76565.64,0.0,1e-05,0.0,0.00248]
[1779568716856,43.06,76585.88,0.0,1e-05,0.0,0.00259]
[1779568717862,43.06,76570.29,0.0,1e-05,0.0,0.00251]
[1779568718875,43.06,76531.84,0.0,1e-05,0.0,0.00232]
[1779568721890,43.06,76549.33,0.0,1e-05,0.0,0.0024]
[1779568722907,43.06,76568.62,0.0,1e-05,0.0,0.0025]
[1779568723972,43.06,76600.9,0.0,1e-05,0.0,0.00267]
[1779568727942,43.06,76578.34,0.0,1e-05,0.0,0.00255]
[1779568729963,43.06,76610.22,0.0,1e-05,0.0,0.00272]
[1779568730971,43.06,76632.03,0.0,1e-05,0.0,0.00284]
[1779568732986,43.06,76600.0,0.0,1e-05,0.0,0.00266]
[1779568737014,43.06,76578.25,0.0,1e-05,0.0,0.00255]
[1779568741069,43.06,76561.54,0.0,1e-05,0.0,0.00246]
[1779568742072,43.06,76588.49,0.0,1e-05,0.0,0.0026]
[1779568743083,43.06,76618.74,0.0,1e-05,0.0,0.00276]
[1779568744099,43.06,76635.41,0.0,1e-05,0.0,0.00286]
[1779568746101,43.06,76597.72,0.0,1e-05,0.0,0.00265]
[1779568750128,43.06,76623.46,0.0,1e-05,0.0,0.00279]
[1779568755163,43.06,76609.81,0.0,1e-05,0.0,0.00271]
[1779568756174,43.06,76626.02,0.0,1e-05,0.0,0.00281]
[1779568757184,43.06,76679.18,0.0,1e-05,0.0,0.00312]
[1779568758222,43.06,76707.62,0.0,2e-05,0.0,0.0033]
[1779568760200,43.06,76740.76,0.0,2e-05,0.0,0.00353]
[1779568763223,43.06,76725.46,0.0,2e-05,0.0,0.00342]
[1779568765234,43.06,76709.83,0.0,2e-05,0.0,0.00332]
[1779568770272,43.06,76704.58,0.0,2e-05,0.0,0.00328]
[1779568772285,43.06,76682.84,0.0,1e-05,0.0,0.00313]
[1779568777338,43.06,76683.73,0.0,1e-05,0.0,0.00314]
[1779568782363,43.06,76686.27,0.0,1e-05,0.0,0.00315]
[1779568787399,43.06,76679.56,0.0,1e-05,0.0,0.00311]
[1779568792436,43.06,76685.73,0.0,1e-05,0.0,0.00315]
[1779568797480,43.06,76642.46,0.0,1e-05,0.0,0.00289]
[1779568801512,43.06,76656.08,0.0,1e-05,0.0,0.00297]
[1779568802522,43.06,76698.4,0.0,2e-05,0.0,0.00323]
[1779568803527,43.06,76713.01,0.0,2e-05,0.0,0.00333]
[1779568804644,43.06,76682.75,0.0,1e-05,0.0,0.00313]
[1779568808567,43.06,76696.19,0.0,2e-05,0.0,0.00322]
[1779568810590,43.06,76677.1,0.0,1e-05,0.0,0.0031]
[1779568811592,43.06,76661.95,0.0,1e-05,0.0,0.003]
[1779568812610,43.06,76648.28,0.0,1e-05,0.0,0.00292]
[1779568817646,43.06,76667.81,0.0,1e-05,0.0,0.00304]
[1779568819663,43.06,76648.4,0.0,1e-05,0.0,0.00292]
[1779568823699,43.06,76671.65,0.0,1e-05,0.0,0.00306]
[1779568828762,43.06,76672.16,0.0,1e-05,0.0,0.00306]
[1779568830763,43.06,76697.47,0.0,2e-05,0.0,0.00322]
[1779568835797,43.06,76712.88,0.0,2e-05,0.0,0.00331]
[1779568836804,43.06,76742.77,0.0,2e-05,0.0,0.00351]
[1779568841851,43.06,76756.68,0.0,2e-05,0.0,0.00361]
[1779568843857,43.06,76740.87,0.0,2e-05,0.0,0.0035]
[1779568845872,43.06,76723.01,0.0,2e-05,0.0,0.00338]
[1779568848893,43.06,76702.3,0.0,2e-05,0.0,0.00324]
[1779568851913,43.06,76735.84,0.0,2e-05,0.0,0.00347]
[1779568855046,43.06,76705.9,0.0,2e-05,0.0,0.00327]
[1779568856950,43.06,76730.55,0.0,2e-05,0.0,0.00343]
[1779568862014,43.06,76747.03,0.0,2e-05,0.0,0.00354]
[1779568863000,43.06,76769.07,0.0,2e-05,0.0,0.0037]
[1779568868033,43.06,76776.56,0.0,2e-05,0.0,0.00376]
[1779568871051,43.06,76826.58,0.0,2e-05,0.0,0.00415]
[1779568872059,43.06,76844.97,0.0,2e-05,0.0,0.0043]
[1779568875195,43.06,76816.95,0.0,2e-05,0.0,0.00407]
[1779568879109,43.06,76799.1,0.0,2e-05,0.0,0.00393]
[1779568884147,43.06,76803.25,0.0,2e-05,0.0,0.00396]
[1779568889178,43.06,76794.39,0.0,2e-05,0.0,0.00389]
[1779568891198,43.06,76779.36,0.0,2e-05,0.0,0.00376]
[1779568894214,43.06,76760.96,0.0,2e-05,0.0,0.00363]
[1779568899256,43.06,76744.91,0.0,2e-05,0.0,0.00351]
[1779568904302,43.06,76727.34,0.0,2e-05,0.0,0.00339]
[1779568905421,43.06,76711.53,0.0,2e-05,0.0,0.00329]
[1779568909339,43.06,76686.72,0.0,1e-05,0.0,0.00313]
[1779568911351,43.06,76710.43,0.0,2e-05,0.0,0.00328]
[1779568915498,43.06,76731.92,0.0,2e-05,0.0,0.00342]
[1779568919408,43.06,76745.78,0.0,2e-05,0.0,0.00352]
[1779568922429,43.06,76763.21,0.0,2e-05,0.0,0.00364]
[1779568925572,43.06,76779.88,0.0,2e-05,0.0,0.00377]
[1779568931492,43.06,76777.96,0.0,2e-05,0.0,0.00375]
[1779568934514,43.06,76763.86,0.0,2e-05,0.0,0.00365]
[1779568939550,43.06,76762.66,0.0,2e-05,0.0,0.00364]
[1779568944583,43.06,76755.97,0.0,2e-05,0.0,0.00359]
[1779568949617,43.06,76748.72,0.0,2e-05,0.0,0.00354]
[1779568954654,43.06,76735.16,0.0,2e-05,0.0,0.00343]
[1779568959693,43.06,76749.15,0.0,2e-05,0.0,0.00353]
[1779568964727,43.06,76740.02,0.0,2e-05,0.0,0.00347]
[1779568967748,43.06,76716.03,0.0,2e-05,0.0,0.0033]
[1779568969792,43.06,76697.13,0.0,1e-05,0.0,0.00318]
[1779568974837,43.06,76697.69,0.0,1e-05,0.0,0.00318]
[1779568978858,43.06,76711.33,0.0,2e-05,0.0,0.00327]
[1779568982895,43.06,76726.54,0.0,2e-05,0.0,0.00337]
[1779568987925,43.06,76713.79,0.0,2e-05,0.0,0.00329]
[1779568992961,43.06,76708.25,0.0,2e-05,0.0,0.00325]
[1779568997996,43.06,76725.38,0.0,2e-05,0.0,0.00337]
[1779569003032,43.06,76736.28,0.0,2e-05,0.0,0.00344]
[1779569008068,43.06,76732.57,0.0,2e-05,0.0,0.00341]
[1779569013104,43.06,76740.19,0.0,2e-05,0.0,0.00345]
[1779569018152,43.06,76732.52,0.0,2e-05,0.0,0.0034]
[1779569020160,43.06,76749.26,0.0,2e-05,0.0,0.00351]
[1779569025189,43.06,76750.56,0.0,2e-05,0.0,0.00352]
[1779569029219,43.06,76736.16,0.0,2e-05,0.0,0.00342]
[1779569034268,43.06,76747.13,0.0,2e-05,0.0,0.0035]
[1779569039301,43.06,76748.45,0.0,2e-05,0.0,0.00351]
[1779569043330,43.06,76770.92,0.0,2e-05,0.0,0.00367]
[1779569046473,43.06,76756.82,0.0,2e-05,0.0,0.00357]
[1779569052395,43.06,76761.21,0.0,2e-05,0.0,0.0036]
[1779569056543,43.06,76734.97,0.0,2e-05,0.0,0.00342]
[1779569062472,43.06,76732.62,0.0,2e-05,0.0,0.0034]
[1779569067502,43.06,76720.1,0.0,2e-05,0.0,0.00332]
[1779569072539,43.06,76716.15,0.0,2e-05,0.0,0.00327]
[1779569077581,43.06,76726.36,0.0,2e-05,0.0,0.00334]
[1779569082617,43.06,76721.5,0.0,2e-05,0.0,0.00331]
[1779569085646,43.06,76737.34,0.0,2e-05,0.0,0.00342]
[1779569086767,43.06,76780.34,0.0,2e-05,0.0,0.00372]
[1779569092688,43.06,76773.41,0.0,2e-05,0.0,0.00367]
[1779569094706,43.06,76754.95,0.0,2e-05,0.0,0.00354]
[1779569099742,43.06,76743.58,0.0,2e-05,0.0,0.00346]
[1779569102769,43.06,76762.42,0.0,2e-05,0.0,0.00359]
[1779569106910,43.06,76743.08,0.0,2e-05,0.0,0.00346]
[1779569112841,43.06,76756.1,0.0,2e-05,0.0,0.00355]
[1779569117874,43.06,76757.81,0.0,2e-05,0.0,0.00356]
[1779569122909,43.06,76758.29,0.0,2e-05,0.0,0.00356]
[1779569127053,43.06,76734.33,0.0,2e-05,0.0,0.0034]
[1779569128952,43.06,76720.53,0.0,2e-05,0.0,0.0033]
[1779569132980,43.06,76756.18,0.0,2e-05,0.0,0.00353]
[1779569133987,43.06,76793.79,0.0,2e-05,0.0,0.00381]
[1779569139020,43.06,76794.92,0.0,2e-05,0.0,0.00381]
[1779569144059,43.06,76789.16,0.0,2e-05,0.0,0.00377]
[1779569149095,43.06,76786.2,0.0,2e-05,0.0,0.00375]
[1779569154137,43.06,76776.09,0.0,2e-05,0.0,0.00367]
[1779569157163,43.06,76790.8,0.0,2e-05,0.0,0.00378]
[1779569162219,43.06,76809.39,0.0,2e-05,0.0,0.00393]
[1779569164232,43.06,76781.28,0.0,2e-05,0.0,0.00371]
[1779569165247,43.06,76761.59,0.0,2e-05,0.0,0.00357]
[1779569167253,43.06,76775.13,0.0,2e-05,0.0,0.00367]
[1779569172288,43.06,76762.56,0.0,2e-05,0.0,0.00358]
[1779569177329,43.06,76738.11,0.0,2e-05,0.0,0.00341]
[1779569179340,43.06,76719.11,0.0,2e-05,0.0,0.00328]
[1779569184376,43.06,76718.75,0.0,2e-05,0.0,0.00328]
[1779569189412,43.06,76718.2,0.0,2e-05,0.0,0.00327]
[1779569194504,43.06,76725.87,0.0,2e-05,0.0,0.00331]
[1779569195475,43.06,76709.98,0.0,2e-05,0.0,0.00321]
[1779569200508,43.06,76705.21,0.0,1e-05,0.0,0.00318]
[1779569205544,43.06,76698.23,0.0,1e-05,0.0,0.00313]
[1779569210581,43.06,76688.58,0.0,1e-05,0.0,0.00307]
[1779569215615,43.06,76690.26,0.0,1e-05,0.0,0.00308]
[1779569220662,43.06,76669.84,0.0,1e-05,0.0,0.00296]
[1779569223675,43.06,76687.37,0.0,1e-05,0.0,0.00306]
[1779569228712,43.06,76690.77,0.0,1e-05,0.0,0.00309]
[1779569231735,43.06,76712.65,0.0,2e-05,0.0,0.00322]
[1779569236770,43.06,76725.63,0.0,2e-05,0.0,0.00331]
[1779569241808,43.06,76732.82,0.0,2e-05,0.0,0.00336]
[1779569243822,43.06,76718.67,0.0,2e-05,0.0,0.00326]
[1779569247964,43.06,76688.58,0.0,1e-05,0.0,0.00307]
[1779569251881,43.06,76668.59,0.0,1e-05,0.0,0.00294]
[1779569253897,43.06,76653.88,0.0,1e-05,0.0,0.00285]
[1779569258935,43.06,76650.0,0.0,1e-05,0.0,0.00283]
[1779569263975,43.06,76643.32,0.0,1e-05,0.0,0.00279]
[1779569269006,43.06,76633.84,0.0,1e-05,0.0,0.00274]
[1779569274050,43.06,76631.95,0.0,1e-05,0.0,0.00273]
[1779569277072,43.06,76679.38,0.0,1e-05,0.0,0.003]
[1779569282107,43.06,76690.92,0.0,1e-05,0.0,0.00307]
[1779569285127,43.06,76677.13,0.0,1e-05,0.0,0.00299]
[1779569288268,43.06,76660.46,0.0,1e-05,0.0,0.00289]
[1779569294190,43.06,76660.09,0.0,1e-05,0.0,0.00289]
[1779569299224,43.06,76664.91,0.0,1e-05,0.0,0.00292]
[1779569304259,43.06,76669.2,0.0,1e-05,0.0,0.00294]
[1779569309295,43.06,76671.71,0.0,1e-05,0.0,0.00296]
[1779569314329,43.06,76667.06,0.0,1e-05,0.0,0.00292]
[1779569319364,43.06,76673.67,0.0,1e-05,0.0,0.00295]
[1779569324401,43.06,76679.55,0.0,1e-05,0.0,0.00299]
[1779569329434,43.06,76674.62,0.0,1e-05,0.0,0.00296]
[1779569333466,43.06,76707.87,0.0,1e-05,0.0,0.00317]
[1779569338503,43.06,76715.73,0.0,2e-05,0.0,0.00322]
[1779569343538,43.06,76727.49,0.0,2e-05,0.0,0.00329]
[1779569348698,43.06,76723.0,0.0,2e-05,0.0,0.00326]
[1779569354618,43.06,76741.18,0.0,2e-05,0.0,0.00338]
[1779569359656,43.06,76738.99,0.0,2e-05,0.0,0.00337]
[1779569364688,43.06,76742.57,0.0,2e-05,0.0,0.00339]
[1779569367709,43.06,76762.96,0.0,2e-05,0.0,0.00353]
[1779569371746,43.06,76749.41,0.0,2e-05,0.0,0.00342]
[1779569373752,43.06,76735.1,0.0,2e-05,0.0,0.00333]
[1779569378927,43.06,76743.11,0.0,2e-05,0.0,0.00338]
[1779569384829,43.06,76742.67,0.0,2e-05,0.0,0.00338]
[1779569389873,43.06,76746.65,0.0,2e-05,0.0,0.00341]
[1779569394908,43.06,76751.89,0.0,2e-05,0.0,0.00344]
[1779569399941,43.06,76738.64,0.0,2e-05,0.0,0.00335]
[1779569404980,43.06,76727.13,0.0,2e-05,0.0,0.00328]
[1779569410026,43.06,76720.83,0.0,2e-05,0.0,0.00323]
[1779569412030,43.06,76702.25,0.0,1e-05,0.0,0.00312]
[1779569417065,43.06,76698.88,0.0,1e-05,0.0,0.00309]
[1779569422098,43.06,76703.94,0.0,1e-05,0.0,0.00313]
[1779569427132,43.06,76720.22,0.0,2e-05,0.0,0.00323]
[1779569429288,43.06,76734.31,0.0,2e-05,0.0,0.00332]
[1779569435195,43.06,76732.08,0.0,2e-05,0.0,0.00329]
[1779569440234,43.06,76732.79,0.0,2e-05,0.0,0.0033]
[1779569445267,43.06,76736.15,0.0,2e-05,0.0,0.00332]
[1779569450313,43.06,76741.66,0.0,2e-05,0.0,0.00336]
[1779569455350,43.06,76725.77,0.0,2e-05,0.0,0.00325]
[1779569460383,43.06,76727.98,0.0,2e-05,0.0,0.00327]
[1779569464410,43.06,76714.36,0.0,1e-05,0.0,0.00318]
[1779569469608,43.06,76717.16,0.0,1e-05,0.0,0.0032]
[1779569475495,43.06,76706.94,0.0,1e-05,0.0,0.00313]
[1779569480531,43.06,76700.36,0.0,1e-05,0.0,0.00309]
[1779569485564,43.06,76700.31,0.0,1e-05,0.0,0.00309]
[1779569490600,43.06,76697.33,0.0,1e-05,0.0,0.00307]
[1779569495638,43.06,76683.51,0.0,1e-05,0.0,0.00297]
[1779569500674,43.06,76653.2,0.0,1e-05,0.0,0.0028]
[1779569501680,43.06,76630.82,0.0,1e-05,0.0,0.00267]
[1779569506715,43.06,76630.55,0.0,1e-05,0.0,0.00267]
[1779569509915,43.06,76609.58,0.0,1e-05,0.0,0.00256]
[1779569514845,43.06,76637.48,0.0,1e-05,0.0,0.00271]
[1779569515845,43.06,76669.15,0.0,1e-05,0.0,0.00289]
[1779569520873,43.06,76677.5,0.0,1e-05,0.0,0.00294]
[1779569525912,43.06,76683.69,0.0,1e-05,0.0,0.00298]
[1779569530945,43.06,76679.09,0.0,1e-05,0.0,0.00295]
[1779569534972,43.06,76699.43,0.0,1e-05,0.0,0.00307]
[1779569540149,43.06,76702.75,0.0,1e-05,0.0,0.00309]
[1779569546086,43.06,76697.72,0.0,1e-05,0.0,0.00306]
[1779569551124,43.06,76688.24,0.0,1e-05,0.0,0.00299]
[1779569556159,43.06,76680.22,0.0,1e-05,0.0,0.00294]
[1779569561194,43.06,76668.44,0.0,1e-05,0.0,0.00287]
[1779569566243,43.06,76671.44,0.0,1e-05,0.0,0.00289]
[1779569571279,43.06,76666.12,0.0,1e-05,0.0,0.00286]
[1779569575308,43.06,76685.99,0.0,1e-05,0.0,0.00298]
[1779569580447,43.06,76684.53,0.0,1e-05,0.0,0.00297]
[1779569584374,43.06,76712.79,0.0,1e-05,0.0,0.00314]
[1779569589422,43.06,76699.3,0.0,1e-05,0.0,0.00306]
[1779569594457,43.06,76706.79,0.0,1e-05,0.0,0.0031]
[1779569600583,43.06,76701.18,0.0,1e-05,0.0,0.00307]
[1779569606540,43.06,76694.81,0.0,1e-05,0.0,0.00303]
[1779569611576,43.06,76702.23,0.0,1e-05,0.0,0.00306]
[1779569616624,43.06,76726.63,0.0,2e-05,0.0,0.00322]
[1779569617626,43.06,76750.27,0.0,2e-05,0.0,0.00337]
[1779569622661,43.06,76755.41,0.0,2e-05,0.0,0.00341]
[1779569627696,43.06,76749.26,0.0,2e-05,0.0,0.00336]
[1779569632733,43.06,76753.02,0.0,2e-05,0.0,0.00339]
[1779569637769,43.06,76745.11,0.0,2e-05,0.0,0.00334]
[1779569642802,43.06,76748.97,0.0,2e-05,0.0,0.00336]
[1779569647838,43.06,76749.72,0.0,2e-05,0.0,0.00337]
[1779569652874,43.06,76745.38,0.0,2e-05,0.0,0.00334]
[1779569653880,43.06,76729.1,0.0,2e-05,0.0,0.00323]
[1779569658916,43.06,76718.67,0.0,1e-05,0.0,0.00316]
[1779569663951,43.06,76702.1,0.0,1e-05,0.0,0.00306]
[1779569668985,43.06,76706.53,0.0,1e-05,0.0,0.00309]
[1779569673027,43.06,76731.88,0.0,2e-05,0.0,0.00323]
[1779569678060,43.06,76733.93,0.0,2e-05,0.0,0.00325]
[1779569683097,43.06,76735.96,0.0,2e-05,0.0,0.00326]
[1779569688130,43.06,76731.81,0.0,2e-05,0.0,0.00323]
[1779569693175,43.06,76767.12,0.0,2e-05,0.0,0.00347]
[1779569694176,43.06,76785.52,0.0,2e-05,0.0,0.0036]
[1779569699209,43.06,76794.72,0.0,2e-05,0.0,0.00367]
[1779569703250,43.06,76813.46,0.0,2e-05,0.0,0.00381]
[1779569708272,43.06,76819.74,0.0,2e-05,0.0,0.00386]
[1779569713309,43.06,76830.87,0.0,2e-05,0.0,0.00394]
[1779569716347,43.06,76844.32,0.0,2e-05,0.0,0.00405]
[1779569721390,43.06,76858.32,0.0,2e-05,0.0,0.00416]
[1779569723418,43.06,76874.6,0.0,2e-05,0.0,0.0043]
[1779569726442,43.06,76896.53,0.0,2e-05,0.0,0.00449]
[1779569729516,43.06,76958.95,0.0,2e-05,0.0,0.00507]
[1779569730657,43.06,76987.77,0.0,3e-05,0.0,0.00536]
[1779569735584,43.06,77024.45,0.0,3e-05,0.0,0.00573]
[1779569737611,43.06,76975.64,0.0,3e-05,0.0,0.00522]
[1779569738622,43.06,76955.55,0.0,2e-05,0.0,0.00502]
[1779569743672,43.06,76957.54,0.0,2e-05,0.0,0.00503]
[1779569748696,43.06,76951.84,0.0,2e-05,0.0,0.00498]
[1779569751717,43.06,76968.83,0.0,2e-05,0.0,0.00515]
[1779569753732,43.06,76948.86,0.0,2e-05,0.0,0.00495]
[1779569758766,43.06,76942.13,0.0,2e-05,0.0,0.00489]
[1779569761792,43.06,76965.17,0.0,2e-05,0.0,0.00511]
[1779569762795,43.06,76988.99,0.0,3e-05,0.0,0.00535]
[1779569765816,43.06,76968.0,0.0,2e-05,0.0,0.00514]
[1779569766830,43.06,76953.07,0.0,2e-05,0.0,0.00499]
[1779569768838,43.06,76975.74,0.0,3e-05,0.0,0.00522]
[1779569773874,43.06,76974.2,0.0,2e-05,0.0,0.0052]
[1779569778910,43.06,76977.69,0.0,3e-05,0.0,0.00524]
[1779569783945,43.06,76973.01,0.0,2e-05,0.0,0.00519]
[1779569788979,43.06,76966.35,0.0,2e-05,0.0,0.00512]
[1779569794013,43.06,76963.39,0.0,2e-05,0.0,0.00507]
[1779569799050,43.06,76961.17,0.0,2e-05,0.0,0.00505]
[1779569803089,43.06,76999.31,0.0,3e-05,0.0,0.00544]
[1779569808125,43.06,77002.36,0.0,3e-05,0.0,0.00547]
[1779569813160,43.06,77014.29,0.0,3e-05,0.0,0.0056]
[1779569817190,43.06,77045.29,0.0,3e-05,0.0,0.00594]
[1779569820213,43.06,77059.42,0.0,3e-05,0.0,0.00611]
[1779569822236,43.06,77045.61,0.0,3e-05,0.0,0.00595]
[1779569827263,43.06,77043.73,0.0,3e-05,0.0,0.00593]
[1779569828273,43.06,77057.82,0.0,3e-05,0.0,0.00609]
[1779569830284,43.06,77074.11,0.0,3e-05,0.0,0.00628]
[1779569835325,43.06,77039.76,0.0,3e-05,0.0,0.00588]
[1779569837336,43.06,77062.01,0.0,3e-05,0.0,0.00614]
[1779569842478,43.06,77060.82,0.0,3e-05,0.0,0.00613]
[1779569844397,43.06,77076.94,0.0,3e-05,0.0,0.00632]
[1779569846411,43.06,77062.27,0.0,3e-05,0.0,0.00614]
[1779569851444,43.06,77054.12,0.0,3e-05,0.0,0.00602]
[1779569855472,43.06,77081.8,0.0,3e-05,0.0,0.00635]
[1779569858493,43.06,77100.08,0.0,3e-05,0.0,0.00658]
[1779569863548,43.06,77092.41,0.0,3e-05,0.0,0.00648]
[1779569864567,43.06,77111.15,0.0,3e-05,0.0,0.00672]
[1779569867576,43.06,77097.59,0.0,3e-05,0.0,0.00655]
[1779569872626,43.06,77107.48,0.0,3e-05,0.0,0.00667]
[1779569877647,43.06,77100.68,0.0,3e-05,0.0,0.00659]
[1779569880667,43.06,77080.33,0.0,3e-05,0.0,0.00633]
[1779569885702,43.06,77078.45,0.0,3e-05,0.0,0.00631]
[1779569890746,43.06,77078.64,0.0,3e-05,0.0,0.00631]
[1779569891755,43.06,77062.44,0.0,3e-05,0.0,0.00612]
[1779569896788,43.06,77071.29,0.0,3e-05,0.0,0.00622]
[1779569901827,43.06,77069.52,0.0,3e-05,0.0,0.0062]
[1779569906864,43.06,77060.02,0.0,3e-05,0.0,0.00609]
[1779569911901,43.06,77051.65,0.0,3e-05,0.0,0.00597]
[1779569914921,43.06,77069.09,0.0,3e-05,0.0,0.00617]
[1779569919958,43.06,77073.92,0.0,3e-05,0.0,0.00623]
[1779569924995,43.06,77064.78,0.0,3e-05,0.0,0.00612]
[1779569930026,43.06,77050.84,0.0,3e-05,0.0,0.00596]
[1779569933097,43.06,77070.65,0.0,3e-05,0.0,0.00619]
[1779569939092,43.06,77067.38,0.0,3e-05,0.0,0.00615]
[1779569944126,43.06,77069.22,0.0,3e-05,0.0,0.00617]
[1779569947148,43.06,77084.52,0.0,3e-05,0.0,0.00636]
[1779569949165,43.06,77101.12,0.0,3e-05,0.0,0.00657]
[1779569951179,43.06,77122.46,0.0,3e-05,0.0,0.00684]
[1779569956213,43.06,77123.21,0.0,3e-05,0.0,0.00685]
[1779569961248,43.06,77127.92,0.0,3e-05,0.0,0.00691]
[1779569966284,43.06,77140.65,0.0,3e-05,0.0,0.00708]
[1779569971318,43.06,77150.4,0.0,4e-05,0.0,0.00718]
[1779569976354,43.06,77154.72,0.0,4e-05,0.0,0.00724]
[1779569978368,43.06,77171.26,0.0,4e-05,0.0,0.00748]
[1779569983478,43.06,77141.41,0.0,3e-05,0.0,0.00706]
[1779569989447,43.06,77151.22,0.0,4e-05,0.0,0.0072]
[1779569994482,43.06,77163.85,0.0,4e-05,0.0,0.00737]
[1779569998511,43.06,77180.32,0.0,4e-05,0.0,0.00761]
[1779570002548,43.06,77194.17,0.0,4e-05,0.0,0.00781]
[1779570003640,43.06,77216.32,0.0,4e-05,0.0,0.00814]
[1779570005568,43.06,77230.14,0.0,4e-05,0.0,0.00836]
[1779570009604,43.06,77255.91,0.0,4e-05,0.0,0.00877]
[1779570010641,43.06,77276.41,0.0,5e-05,0.0,0.00912]
[1779570012636,43.06,77289.56,0.0,5e-05,0.0,0.00934]
[1779570013642,43.06,77271.4,0.0,4e-05,0.0,0.00903]
[1779570015665,43.06,77239.16,0.0,4e-05,0.0,0.0085]
[1779570020700,43.06,77242.78,0.0,4e-05,0.0,0.00856]
[1779570025754,43.06,77257.76,0.0,4e-05,0.0,0.0088]
[1779570026755,43.06,77283.56,0.0,5e-05,0.0,0.00924]
[1779570031791,43.06,77286.41,0.0,5e-05,0.0,0.00925]
[1779570033880,43.06,77251.63,0.0,4e-05,0.0,0.00867]
[1779570035840,43.06,77233.53,0.0,4e-05,0.0,0.00838]
[1779570040859,43.06,77238.84,0.0,4e-05,0.0,0.00846]
[1779570041868,43.06,77256.52,0.0,4e-05,0.0,0.00875]
[1779570043952,43.06,77234.54,0.0,4e-05,0.0,0.00839]
[1779570047910,43.06,77220.08,0.0,4e-05,0.0,0.00817]
[1779570052945,43.06,77256.24,0.0,4e-05,0.0,0.00874]
[1779570054023,43.06,77273.16,0.0,4e-05,0.0,0.00903]
[1779570058993,43.06,77257.97,0.0,4e-05,0.0,0.00877]
[1779570059994,43.06,77244.89,0.0,4e-05,0.0,0.00856]
[1779570063029,43.06,77214.43,0.0,4e-05,0.0,0.00808]
[1779570068063,43.06,77220.06,0.0,4e-05,0.0,0.00817]
[1779570073095,43.06,77224.73,0.0,4e-05,0.0,0.00824]
[1779570078131,43.06,77234.94,0.0,4e-05,0.0,0.0084]
[1779570083167,43.06,77225.48,0.0,4e-05,0.0,0.00825]
[1779570086190,43.06,77209.89,0.0,4e-05,0.0,0.00801]
[1779570091228,43.06,77199.69,0.0,4e-05,0.0,0.00783]
[1779570096258,43.06,77189.64,0.0,4e-05,0.0,0.00768]
[1779570101296,43.06,77194.13,0.0,4e-05,0.0,0.00775]
[1779570106330,43.06,77197.53,0.0,4e-05,0.0,0.0078]
[1779570111365,43.06,77203.69,0.0,4e-05,0.0,0.00789]
[1779570116400,43.06,77207.52,0.0,4e-05,0.0,0.00794]
[1779570121438,43.06,77212.39,0.0,4e-05,0.0,0.00802]
[1779570126473,43.06,77213.12,0.0,4e-05,0.0,0.00803]
[1779570131508,43.06,77199.35,0.0,4e-05,0.0,0.00782]
[1779570136544,43.06,77192.17,0.0,4e-05,0.0,0.00772]
[1779570141578,43.06,77187.75,0.0,4e-05,0.0,0.00765]
[1779570146622,43.06,77192.65,0.0,4e-05,0.0,0.00772]
[1779570151656,43.06,77201.89,0.0,4e-05,0.0,0.00783]
[1779570155685,43.06,77188.56,0.0,4e-05,0.0,0.00763]
[1779570158721,43.06,77169.22,0.0,4e-05,0.0,0.00736]
[1779570159728,43.06,77151.73,0.0,3e-05,0.0,0.00712]
[1779570160736,43.06,77132.07,0.0,3e-05,0.0,0.00685]
[1779570162751,43.06,77105.84,0.0,3e-05,0.0,0.00652]
[1779570164815,43.06,77073.3,0.0,3e-05,0.0,0.00612]
[1779570168790,43.06,77058.2,0.0,3e-05,0.0,0.00595]
[1779570171812,43.06,77041.78,0.0,3e-05,0.0,0.00576]
[1779570172827,43.06,77025.77,0.0,3e-05,0.0,0.00558]
[1779570177856,43.06,77031.32,0.0,3e-05,0.0,0.00564]
[1779570180876,43.06,77016.65,0.0,3e-05,0.0,0.00549]
[1779570185918,43.06,77019.74,0.0,3e-05,0.0,0.00552]
[1779570187927,43.06,77000.7,0.0,3e-05,0.0,0.00532]
[1779570190959,43.06,76983.91,0.0,2e-05,0.0,0.00515]
[1779570196014,43.06,76990.71,0.0,3e-05,0.0,0.00522]
[1779570199035,43.06,76974.58,0.0,2e-05,0.0,0.00505]
[1779570204103,43.06,76976.58,0.0,2e-05,0.0,0.00507]
[1779570205137,43.06,76933.07,0.0,2e-05,0.0,0.00466]
[1779570210142,43.06,76904.04,0.0,2e-05,0.0,0.0044]
[1779570211151,43.06,76888.93,0.0,2e-05,0.0,0.00425]
[1779570214203,43.06,76864.96,0.0,2e-05,0.0,0.00406]
[1779570219220,43.06,76839.63,0.0,2e-05,0.0,0.00386]
[1779570220251,43.06,76801.13,0.0,2e-05,0.0,0.00357]
[1779570225317,43.06,76842.19,0.0,2e-05,0.0,0.00388]
[1779570227280,43.06,76859.28,0.0,2e-05,0.0,0.00401]
[1779570232315,43.06,76855.57,0.0,2e-05,0.0,0.00398]
[1779570234329,43.06,76837.48,0.0,2e-05,0.0,0.00384]
[1779570239364,43.06,76840.57,0.0,2e-05,0.0,0.00386]
[1779570243399,43.06,76862.42,0.0,2e-05,0.0,0.00404]
[1779570248434,43.06,76882.82,0.0,2e-05,0.0,0.0042]
[1779570253471,43.06,76899.98,0.0,2e-05,0.0,0.00435]
[1779570258506,43.06,76905.24,0.0,2e-05,0.0,0.00439]
[1779570263541,43.06,76899.58,0.0,2e-05,0.0,0.00434]
[1779570268578,43.06,76890.2,0.0,2e-05,0.0,0.00426]
[1779570273616,43.06,76885.64,0.0,2e-05,0.0,0.00421]
[1779570278648,43.06,76888.16,0.0,2e-05,0.0,0.00423]
[1779570283693,43.06,76889.04,0.0,2e-05,0.0,0.00424]
[1779570285703,43.06,76904.07,0.0,2e-05,0.0,0.00436]
[1779570288725,43.06,76920.12,0.0,2e-05,0.0,0.0045]
[1779570291746,43.06,76939.3,0.0,2e-05,0.0,0.00468]
[1779570296784,43.06,76926.66,0.0,2e-05,0.0,0.00456]
[1779570301817,43.06,76924.31,0.0,2e-05,0.0,0.00454]
[1779570302841,43.06,76866.59,0.0,2e-05,0.0,0.00405]
[1779570307867,43.06,76880.0,0.0,2e-05,0.0,0.00416]
[1779570308874,43.06,76940.01,0.0,2e-05,0.0,0.00468]
[1779570313908,43.06,76928.94,0.0,2e-05,0.0,0.00458]
[1779570316032,43.06,76913.78,0.0,2e-05,0.0,0.00445]
[1779570321964,43.06,76912.16,0.0,2e-05,0.0,0.00443]
[1779570327000,43.06,76911.47,0.0,2e-05,0.0,0.00443]
[1779570331046,43.06,76900.84,0.0,2e-05,0.0,0.00432]
[1779570336174,43.06,76903.06,0.0,2e-05,0.0,0.00434]
[1779570342114,43.06,76906.64,0.0,2e-05,0.0,0.00437]
[1779570347147,43.06,76907.9,0.0,2e-05,0.0,0.00438]
[1779570352181,43.06,76906.9,0.0,2e-05,0.0,0.00437]
[1779570357217,43.06,76901.87,0.0,2e-05,0.0,0.00433]
[1779570362256,43.06,76889.27,0.0,2e-05,0.0,0.00422]
[1779570367289,43.06,76878.13,0.0,2e-05,0.0,0.00413]
[1779570372324,43.06,76879.92,0.0,2e-05,0.0,0.00414]
[1779570377359,43.06,76883.18,0.0,2e-05,0.0,0.00417]
[1779570382394,43.06,76869.53,0.0,2e-05,0.0,0.00406]
[1779570385417,43.06,76854.68,0.0,2e-05,0.0,0.00394]
[1779570390450,43.06,76846.4,0.0,2e-05,0.0,0.00388]
[1779570395484,43.06,76862.39,0.0,2e-05,0.0,0.00398]
[1779570400520,43.06,76872.85,0.0,2e-05,0.0,0.00407]
[1779570405555,43.06,76893.23,0.0,2e-05,0.0,0.00424]
[1779570410589,43.06,76917.7,0.0,2e-05,0.0,0.00444]
[1779570413625,43.06,76900.79,0.0,2e-05,0.0,0.0043]
[1779570418646,43.06,76898.18,0.0,2e-05,0.0,0.00428]
[1779570423697,43.06,76911.36,0.0,2e-05,0.0,0.00439]
[1779570424703,43.06,76928.91,0.0,2e-05,0.0,0.00454]
[1779570425706,43.06,76979.33,0.0,2e-05,0.0,0.00502]
[1779570426835,43.06,77007.84,0.0,3e-05,0.0,0.0053]
[1779570429750,43.06,76990.43,0.0,2e-05,0.0,0.00513]
[1779570434774,43.06,76994.06,0.0,2e-05,0.0,0.00516]
[1779570439804,43.06,76984.58,0.0,2e-05,0.0,0.00507]
[1779570444841,43.06,76985.77,0.0,2e-05,0.0,0.00508]
[1779570449878,43.06,76977.62,0.0,2e-05,0.0,0.005]
[1779570454913,43.06,76972.62,0.0,2e-05,0.0,0.00493]
[1779570459949,43.06,76968.75,0.0,2e-05,0.0,0.00489]
[1779570464983,43.06,76964.36,0.0,2e-05,0.0,0.00485]
[1779570469015,43.06,76982.03,0.0,2e-05,0.0,0.00502]
[1779570472035,43.06,76997.3,0.0,2e-05,0.0,0.00517]
[1779570477071,43.06,77003.16,0.0,3e-05,0.0,0.00523]
[1779570478076,43.06,77030.01,0.0,3e-05,0.0,0.00551]
[1779570483162,43.06,77037.11,0.0,3e-05,0.0,0.00559]
[1779570489162,43.06,77042.67,0.0,3e-05,0.0,0.00565]
[1779570494193,43.06,77032.13,0.0,3e-05,0.0,0.00554]
[1779570497392,43.06,77007.72,0.0,3e-05,0.0,0.00528]
[1779570503257,43.06,77019.0,0.0,3e-05,0.0,0.0054]
[1779570507464,43.06,77034.57,0.0,3e-05,0.0,0.00556]
[1779570513331,43.06,77042.17,0.0,3e-05,0.0,0.00562]
[1779570518364,43.06,77045.46,0.0,3e-05,0.0,0.00566]
[1779570521385,43.06,77030.62,0.0,3e-05,0.0,0.0055]
[1779570526419,43.06,77011.11,0.0,3e-05,0.0,0.00529]
[1779570530448,43.06,76993.7,0.0,2e-05,0.0,0.00512]
[1779570534477,43.06,76975.39,0.0,2e-05,0.0,0.00494]
[1779570539510,43.06,76973.37,0.0,2e-05,0.0,0.00492]
[1779570544546,43.06,76971.55,0.0,2e-05,0.0,0.0049]
[1779570547768,43.06,76954.13,0.0,2e-05,0.0,0.00473]
[1779570553616,43.06,76958.72,0.0,2e-05,0.0,0.00478]
[1779570558650,43.06,76958.28,0.0,2e-05,0.0,0.00477]
[1779570563685,43.06,76961.86,0.0,2e-05,0.0,0.00481]
[1779570568724,43.06,76964.21,0.0,2e-05,0.0,0.00483]
[1779570573759,43.06,76965.3,0.0,2e-05,0.0,0.00482]
[1779570578795,43.06,76953.36,0.0,2e-05,0.0,0.00471]
[1779570583829,43.06,76958.87,0.0,2e-05,0.0,0.00476]
[1779570588864,43.06,76967.0,0.0,2e-05,0.0,0.00484]
[1779570593901,43.06,76966.63,0.0,2e-05,0.0,0.00483]
[1779570598937,43.06,76966.28,0.0,2e-05,0.0,0.00483]
[1779570603977,43.06,76968.63,0.0,2e-05,0.0,0.00485]
[1779570605990,43.06,76989.3,0.0,2e-05,0.0,0.00505]
[1779570608206,43.06,76974.75,0.0,2e-05,0.0,0.00491]
[1779570614052,43.06,76969.32,0.0,2e-05,0.0,0.00486]
[1779570616057,43.06,76987.66,0.0,2e-05,0.0,0.00504]
[1779570621096,43.06,77014.09,0.0,3e-05,0.0,0.0053]
[1779570623108,43.06,77032.91,0.0,3e-05,0.0,0.0055]
[1779570628142,43.06,77038.47,0.0,3e-05,0.0,0.00556]
[1779570631165,43.06,77026.44,0.0,3e-05,0.0,0.00541]
[1779570636201,43.06,77021.47,0.0,3e-05,0.0,0.00536]
[1779570641234,43.06,77019.39,0.0,3e-05,0.0,0.00533]
[1779570646269,43.06,77007.0,0.0,3e-05,0.0,0.00521]
[1779570651305,43.06,77000.04,0.0,2e-05,0.0,0.00514]
[1779570656339,43.06,76993.63,0.0,2e-05,0.0,0.00507]
[1779570661374,43.06,76986.79,0.0,2e-05,0.0,0.00501]
[1779570666412,43.06,76987.73,0.0,2e-05,0.0,0.00501]
[1779570671457,43.06,76963.39,0.0,2e-05,0.0,0.00478]
[1779570673471,43.06,76948.07,0.0,2e-05,0.0,0.00464]
[1779570678729,43.06,76960.01,0.0,2e-05,0.0,0.00475]
[1779570684551,43.06,76956.26,0.0,2e-05,0.0,0.00471]
[1779570689587,43.06,76947.83,0.0,2e-05,0.0,0.00464]
[1779570692608,43.06,76937.73,0.0,2e-05,0.0,0.00453]
[1779570697646,43.06,76923.13,0.0,2e-05,0.0,0.0044]
[1779570702681,43.06,76911.69,0.0,2e-05,0.0,0.0043]
[1779570707718,43.06,76897.07,0.0,2e-05,0.0,0.00418]
[1779570712752,43.06,76917.77,0.0,2e-05,0.0,0.00435]
[1779570715772,43.06,76938.36,0.0,2e-05,0.0,0.00453]
[1779570720807,43.06,76931.87,0.0,2e-05,0.0,0.00447]
[1779570725844,43.06,76945.18,0.0,2e-05,0.0,0.00459]
[1779570730880,43.06,76939.23,0.0,2e-05,0.0,0.00454]
[1779570735913,43.06,76933.21,0.0,2e-05,0.0,0.00449]
[1779570739184,43.06,76901.01,0.0,2e-05,0.0,0.00421]
[1779570744977,43.06,76897.95,0.0,2e-05,0.0,0.00418]
[1779570747997,43.06,76913.15,0.0,2e-05,0.0,0.00431]
[1779570753032,43.06,76916.0,0.0,2e-05,0.0,0.00432]
[1779570758067,43.06,76910.81,0.0,2e-05,0.0,0.00427]
[1779570763101,43.06,76915.17,0.0,2e-05,0.0,0.00431]
[1779570768142,43.06,76911.4,0.0,2e-05,0.0,0.00428]
[1779570769397,43.06,76885.73,0.0,2e-05,0.0,0.00407]
[1779570775189,43.06,76880.64,0.0,2e-05,0.0,0.00403]
[1779570780234,43.06,76881.18,0.0,2e-05,0.0,0.00403]
[1779570784257,43.06,76901.24,0.0,2e-05,0.0,0.00419]
[1779570787278,43.06,76916.03,0.0,2e-05,0.0,0.00432]
[1779570790299,43.06,76933.66,0.0,2e-05,0.0,0.00447]
[1779570795334,43.06,76943.96,0.0,2e-05,0.0,0.00456]
[1779570800369,43.06,76950.16,0.0,2e-05,0.0,0.00462]
[1779570802383,43.06,76963.88,0.0,2e-05,0.0,0.00474]
[1779570807419,43.06,76968.72,0.0,2e-05,0.0,0.00479]
[1779570812453,43.06,76968.45,0.0,2e-05,0.0,0.00477]
[1779570817487,43.06,76957.45,0.0,2e-05,0.0,0.00467]
[1779570822523,43.06,76959.56,0.0,2e-05,0.0,0.00468]
[1779570827557,43.06,76962.33,0.0,2e-05,0.0,0.00471]
[1779570832593,43.06,76961.94,0.0,2e-05,0.0,0.00471]
[1779570837629,43.06,76948.15,0.0,2e-05,0.0,0.00458]
[1779570842664,43.06,76940.71,0.0,2e-05,0.0,0.00451]
[1779570847700,43.06,76926.93,0.0,2e-05,0.0,0.00439]
[1779570852738,43.06,76915.7,0.0,2e-05,0.0,0.0043]
[1779570853743,43.06,76882.08,0.0,2e-05,0.0,0.00402]
[1779570854748,43.06,76866.95,0.0,2e-05,0.0,0.0039]
[1779570860054,43.06,76864.27,0.0,2e-05,0.0,0.00388]
[1779570865824,43.06,76868.62,0.0,2e-05,0.0,0.00391]
[1779570870860,43.06,76859.67,0.0,2e-05,0.0,0.00384]
[1779570875895,43.06,76854.31,0.0,2e-05,0.0,0.00379]
[1779570880930,43.06,76863.92,0.0,2e-05,0.0,0.00386]
[1779570885964,43.06,76867.18,0.0,2e-05,0.0,0.00389]
[1779570891000,43.06,76863.82,0.0,2e-05,0.0,0.00386]
[1779570896040,43.06,76863.73,0.0,2e-05,0.0,0.00386]
[1779570901083,43.06,76862.35,0.0,2e-05,0.0,0.00385]
[1779570906122,43.06,76865.91,0.0,2e-05,0.0,0.00388]
[1779570910406,43.06,76882.2,0.0,2e-05,0.0,0.004]
[1779570916203,43.06,76903.38,0.0,2e-05,0.0,0.00417]
[1779570921236,43.06,76898.65,0.0,2e-05,0.0,0.00414]
[1779570926270,43.06,76891.43,0.0,2e-05,0.0,0.00408]
[1779570931309,43.06,76890.09,0.0,2e-05,0.0,0.00405]
[1779570935334,43.06,76905.25,0.0,2e-05,0.0,0.00417]
[1779570940370,43.06,76896.6,0.0,2e-05,0.0,0.0041]
[1779570943389,43.06,76871.65,0.0,2e-05,0.0,0.0039]
[1779570948425,43.06,76869.54,0.0,2e-05,0.0,0.00389]
[1779570953460,43.06,76874.75,0.0,2e-05,0.0,0.00393]
[1779570956482,43.06,76860.09,0.0,2e-05,0.0,0.00381]
[1779570959504,43.06,76846.06,0.0,2e-05,0.0,0.00371]
[1779570960511,43.06,76831.36,0.0,2e-05,0.0,0.0036]
[1779570965545,43.06,76844.36,0.0,2e-05,0.0,0.0037]
[1779570970580,43.06,76848.43,0.0,2e-05,0.0,0.00373]
[1779570973603,43.06,76820.56,0.0,2e-05,0.0,0.00352]
[1779570977632,43.06,76800.32,0.0,2e-05,0.0,0.00338]
[1779570982664,43.06,76795.74,0.0,2e-05,0.0,0.00335]
[1779570986691,43.06,76810.4,0.0,2e-05,0.0,0.00345]
[1779570991732,43.06,76818.73,0.0,2e-05,0.0,0.0035]
[1779570996764,43.06,76817.9,0.0,2e-05,0.0,0.00349]
[1779571001797,43.06,76818.68,0.0,2e-05,0.0,0.0035]
[1779571006832,43.06,76836.74,0.0,2e-05,0.0,0.00362]
[1779571008849,43.06,76850.9,0.0,2e-05,0.0,0.00373]
[1779571009854,43.06,76866.57,0.0,2e-05,0.0,0.00385]
[1779571012874,43.06,76847.72,0.0,2e-05,0.0,0.0037]
[1779571017961,43.06,76820.72,0.0,2e-05,0.0,0.00351]
[1779571022963,43.06,76812.24,0.0,2e-05,0.0,0.00345]
[1779571025994,43.06,76790.13,0.0,2e-05,0.0,0.0033]
[1779571026995,43.06,76766.9,0.0,1e-05,0.0,0.00315]
[1779571032028,43.06,76770.35,0.0,1e-05,0.0,0.00317]
[1779571035058,43.06,76785.72,0.0,2e-05,0.0,0.00327]
[1779571037072,43.06,76763.9,0.0,1e-05,0.0,0.00313]
[1779571042107,43.06,76750.58,0.0,1e-05,0.0,0.00305]
[1779571047143,43.06,76739.49,0.0,1e-05,0.0,0.00298]
[1779571052179,43.06,76739.54,0.0,1e-05,0.0,0.00297]
[1779571057213,43.06,76739.2,0.0,1e-05,0.0,0.00296]
[1779571061552,43.06,76724.68,0.0,1e-05,0.0,0.00288]
[1779571067286,43.06,76738.53,0.0,1e-05,0.0,0.00296]
[1779571072320,43.06,76748.57,0.0,1e-05,0.0,0.00302]
[1779571077362,43.06,76768.69,0.0,1e-05,0.0,0.00315]
[1779571079376,43.06,76785.76,0.0,2e-05,0.0,0.00326]
[1779571081693,43.06,76808.25,0.0,2e-05,0.0,0.00341]
[1779571087434,43.06,76804.21,0.0,2e-05,0.0,0.00338]
[1779571092476,43.06,76797.56,0.0,2e-05,0.0,0.00334]
[1779571097504,43.06,76802.38,0.0,2e-05,0.0,0.00337]
[1779571102539,43.06,76807.91,0.0,2e-05,0.0,0.00341]
[1779571104557,43.06,76821.91,0.0,2e-05,0.0,0.0035]
[1779571106568,43.06,76835.53,0.0,2e-05,0.0,0.0036]
[1779571111603,43.06,76838.95,0.0,2e-05,0.0,0.00361]
[1779571116638,43.06,76843.34,0.0,2e-05,0.0,0.00364]
[1779571121672,43.06,76852.18,0.0,2e-05,0.0,0.00371]
[1779571126708,43.06,76854.51,0.0,2e-05,0.0,0.00372]
[1779571131743,43.06,76856.74,0.0,2e-05,0.0,0.00374]
[1779571136777,43.06,76860.19,0.0,2e-05,0.0,0.00377]
[1779571141813,43.06,76859.16,0.0,2e-05,0.0,0.00376]
[1779571146848,43.06,76867.45,0.0,2e-05,0.0,0.00382]
[1779571152189,43.06,76847.83,0.0,2e-05,0.0,0.00367]
[1779571155920,43.06,76831.22,0.0,2e-05,0.0,0.00355]
[1779571160954,43.06,76825.08,0.0,2e-05,0.0,0.00351]
[1779571165991,43.06,76828.14,0.0,2e-05,0.0,0.00353]
[1779571171025,43.06,76827.98,0.0,2e-05,0.0,0.00351]
[1779571176061,43.06,76820.11,0.0,2e-05,0.0,0.00346]
[1779571181095,43.06,76827.75,0.0,2e-05,0.0,0.00351]
[1779571186130,43.06,76814.0,0.0,2e-05,0.0,0.00342]
[1779571190158,43.06,76832.55,0.0,2e-05,0.0,0.00355]
[1779571195193,43.06,76833.63,0.0,2e-05,0.0,0.00355]
[1779571200272,43.06,76831.58,0.0,2e-05,0.0,0.00354]
[1779571201240,43.06,76847.09,0.0,2e-05,0.0,0.00365]
[1779571202552,43.06,76917.85,0.0,2e-05,0.0,0.0042]
[1779571206275,43.06,76901.94,0.0,2e-05,0.0,0.00407]
[1779571211311,43.06,76902.28,0.0,2e-05,0.0,0.00408]
[1779571216345,43.06,76921.74,0.0,2e-05,0.0,0.00424]
[1779571218364,43.06,76937.01,0.0,2e-05,0.0,0.00437]
[1779571219369,43.06,76987.56,0.0,2e-05,0.0,0.00483]
[1779571220378,43.06,77004.04,0.0,2e-05,0.0,0.00498]
[1779571224404,43.06,76990.66,0.0,2e-05,0.0,0.00485]
[1779571229443,43.06,76979.88,0.0,2e-05,0.0,0.00475]
[1779571234481,43.06,76971.96,0.0,2e-05,0.0,0.00466]
[1779571239534,43.06,76976.51,0.0,2e-05,0.0,0.0047]
[1779571244572,43.06,76976.95,0.0,2e-05,0.0,0.00471]
[1779571249605,43.06,76979.1,0.0,2e-05,0.0,0.00473]
[1779571254640,43.06,76980.16,0.0,2e-05,0.0,0.00474]
[1779571259675,43.06,76980.79,0.0,2e-05,0.0,0.00474]
[1779571264714,43.06,76974.55,0.0,2e-05,0.0,0.00468]
[1779571269750,43.06,76968.43,0.0,2e-05,0.0,0.00463]
[1779571274793,43.06,76971.83,0.0,2e-05,0.0,0.00466]
[1779571279831,43.06,76973.2,0.0,2e-05,0.0,0.00467]
[1779571283855,43.06,76987.39,0.0,2e-05,0.0,0.0048]
[1779571288888,43.06,76984.65,0.0,2e-05,0.0,0.00478]
[1779571293925,43.06,76987.96,0.0,2e-05,0.0,0.00479]
[1779571298959,43.06,76987.17,0.0,2e-05,0.0,0.00478]
[1779571303995,43.06,76988.94,0.0,2e-05,0.0,0.0048]
[1779571309032,43.06,76991.49,0.0,2e-05,0.0,0.00482]
[1779571314064,43.06,76990.58,0.0,2e-05,0.0,0.00481]
[1779571319147,43.06,76990.65,0.0,2e-05,0.0,0.00481]
[1779571324182,43.06,76982.49,0.0,2e-05,0.0,0.00474]
[1779571329217,43.06,76975.41,0.0,2e-05,0.0,0.00467]
[1779571334253,43.06,76977.0,0.0,2e-05,0.0,0.00469]
[1779571339288,43.06,76976.82,0.0,2e-05,0.0,0.00468]
[1779571340296,43.06,76962.78,0.0,2e-05,0.0,0.00456]
[1779571343555,43.06,76978.39,0.0,2e-05,0.0,0.0047]
[1779571349360,43.06,76967.66,0.0,2e-05,0.0,0.0046]
[1779571354393,43.06,76966.1,0.0,2e-05,0.0,0.00457]
[1779571360435,43.06,76975.66,0.0,2e-05,0.0,0.00465]
[1779571365470,43.06,76973.13,0.0,2e-05,0.0,0.00463]
[1779571370505,43.06,76968.79,0.0,2e-05,0.0,0.00459]
[1779571375540,43.06,76967.24,0.0,2e-05,0.0,0.00458]
[1779571380575,43.06,76967.8,0.0,2e-05,0.0,0.00458]
[1779571385613,43.06,76974.02,0.0,2e-05,0.0,0.00464]
[1779571390647,43.06,76978.5,0.0,2e-05,0.0,0.00468]
[1779571395684,43.06,76982.76,0.0,2e-05,0.0,0.00472]
[1779571400718,43.06,76981.15,0.0,2e-05,0.0,0.0047]
[1779571405754,43.06,76978.27,0.0,2e-05,0.0,0.00468]
[1779571410788,43.06,76973.29,0.0,2e-05,0.0,0.00463]
[1779571415825,43.06,76975.24,0.0,2e-05,0.0,0.00463]
[1779571421865,43.06,76971.31,0.0,2e-05,0.0,0.00459]
[1779571425894,43.06,76957.66,0.0,2e-05,0.0,0.00447]
[1779571430929,43.06,76952.76,0.0,2e-05,0.0,0.00443]
[1779571435964,43.06,76952.01,0.0,2e-05,0.0,0.00442]
[1779571440999,43.06,76952.54,0.0,2e-05,0.0,0.00443]
[1779571446037,43.06,76945.12,0.0,2e-05,0.0,0.00436]
[1779571451072,43.06,76942.09,0.0,2e-05,0.0,0.00434]
[1779571456107,43.06,76941.09,0.0,2e-05,0.0,0.00433]
[1779571461142,43.06,76947.63,0.0,2e-05,0.0,0.00438]
[1779571466177,43.06,76946.2,0.0,2e-05,0.0,0.00437]
[1779571471213,43.06,76945.93,0.0,2e-05,0.0,0.00435]
[1779571472218,43.06,76928.41,0.0,2e-05,0.0,0.0042]
[1779571477255,43.06,76916.49,0.0,2e-05,0.0,0.0041]
[1779571480275,43.06,76901.57,0.0,2e-05,0.0,0.00398]
[1779571484541,43.06,76882.07,0.0,2e-05,0.0,0.00383]
[1779571490346,43.06,76882.03,0.0,2e-05,0.0,0.00383]
[1779571495379,43.06,76886.91,0.0,2e-05,0.0,0.00387]
[1779571500415,43.06,76883.75,0.0,2e-05,0.0,0.00384]
[1779571503436,43.06,76858.7,0.0,2e-05,0.0,0.00366]
[1779571504681,43.06,76839.63,0.0,2e-05,0.0,0.00352]
[1779571506458,43.06,76824.57,0.0,2e-05,0.0,0.00341]
[1779571509481,43.06,76839.25,0.0,2e-05,0.0,0.00352]
[1779571514751,43.06,76836.37,0.0,2e-05,0.0,0.0035]
[1779571517535,43.06,76819.32,0.0,2e-05,0.0,0.00338]
[1779571522642,43.06,76820.88,0.0,2e-05,0.0,0.00339]
[1779571524824,43.06,76778.14,0.0,1e-05,0.0,0.00311]
[1779571530633,43.06,76779.84,0.0,1e-05,0.0,0.00312]
[1779571535669,43.06,76777.32,0.0,1e-05,0.0,0.00309]
[1779571538688,43.06,76763.76,0.0,1e-05,0.0,0.00301]
[1779571543724,43.06,76778.25,0.0,1e-05,0.0,0.0031]
[1779571548762,43.06,76789.0,0.0,1e-05,0.0,0.00316]
[1779571553795,43.06,76788.24,0.0,1e-05,0.0,0.00316]
[1779571558830,43.06,76797.1,0.0,2e-05,0.0,0.00322]
[1779571563865,43.06,76798.32,0.0,2e-05,0.0,0.00322]
[1779571568900,43.06,76786.0,0.0,1e-05,0.0,0.00314]
[1779571573935,43.06,76779.6,0.0,1e-05,0.0,0.0031]
[1779571578971,43.06,76767.45,0.0,1e-05,0.0,0.00303]
[1779571584013,43.06,76762.59,0.0,1e-05,0.0,0.003]
[1779571589043,43.06,76760.19,0.0,1e-05,0.0,0.00298]
[1779571594077,43.06,76778.02,0.0,1e-05,0.0,0.00308]
[1779571599113,43.06,76781.4,0.0,1e-05,0.0,0.0031]
[1779571604148,43.06,76795.67,0.0,2e-05,0.0,0.00319]
[1779571608174,43.06,76781.6,0.0,1e-05,0.0,0.0031]
[1779571613218,43.06,76788.83,0.0,1e-05,0.0,0.00315]
[1779571618255,43.06,76790.81,0.0,1e-05,0.0,0.00316]
[1779571623289,43.06,76789.61,0.0,1e-05,0.0,0.00315]
[1779571628323,43.06,76788.52,0.0,1e-05,0.0,0.00315]
[1779571633359,43.06,76785.86,0.0,1e-05,0.0,0.00313]
[1779571638394,43.06,76784.94,0.0,1e-05,0.0,0.00312]
[1779571643429,43.06,76778.8,0.0,1e-05,0.0,0.00309]
[1779571648482,43.06,76781.98,0.0,1e-05,0.0,0.00311]
[1779571650497,43.06,76797.18,0.0,2e-05,0.0,0.0032]
[1779571655742,43.06,76799.85,0.0,2e-05,0.0,0.00321]
[1779571661566,43.06,76795.98,0.0,2e-05,0.0,0.00318]
[1779571665812,43.06,76817.41,0.0,2e-05,0.0,0.00332]
[1779571670629,43.06,76831.77,0.0,2e-05,0.0,0.00342]
[1779571675882,43.06,76826.65,0.0,2e-05,0.0,0.00338]
[1779571681709,43.06,76823.03,0.0,2e-05,0.0,0.00336]
[1779571686746,43.06,76813.68,0.0,2e-05,0.0,0.0033]
[1779571691779,43.06,76808.73,0.0,2e-05,0.0,0.00326]
[1779571696023,43.06,76792.93,0.0,1e-05,0.0,0.00316]
[1779571700843,43.06,76778.47,0.0,1e-05,0.0,0.00307]
[1779571706094,43.06,76775.9,0.0,1e-05,0.0,0.00305]
[1779571711921,43.06,76763.68,0.0,1e-05,0.0,0.00297]
[1779571716983,43.06,76768.29,0.0,1e-05,0.0,0.00299]
[1779571722020,43.06,76757.57,0.0,1e-05,0.0,0.00293]
[1779571727057,43.06,76749.97,0.0,1e-05,0.0,0.00288]
[1779571732090,43.06,76750.17,0.0,1e-05,0.0,0.00288]
[1779571737129,43.06,76748.43,0.0,1e-05,0.0,0.00287]
[1779571742163,43.06,76743.13,0.0,1e-05,0.0,0.00284]
[1779571746376,43.06,76762.15,0.0,1e-05,0.0,0.00296]
[1779571752233,43.06,76750.92,0.0,1e-05,0.0,0.00289]
[1779571757268,43.06,76744.17,0.0,1e-05,0.0,0.00285]
[1779571762303,43.06,76741.51,0.0,1e-05,0.0,0.00283]
[1779571767340,43.06,76734.26,0.0,1e-05,0.0,0.00279]
[1779571772375,43.06,76732.8,0.0,1e-05,0.0,0.00277]
[1779571777410,43.06,76740.64,0.0,1e-05,0.0,0.00282]
[1779571782445,43.06,76746.99,0.0,1e-05,0.0,0.00285]
[1779571787480,43.06,76737.76,0.0,1e-05,0.0,0.0028]
[1779571792516,43.06,76739.85,0.0,1e-05,0.0,0.00281]
[1779571797560,43.06,76717.29,0.0,1e-05,0.0,0.00269]
[1779571798568,43.06,76686.46,0.0,1e-05,0.0,0.00252]
[1779571801588,43.06,76646.92,0.0,1e-05,0.0,0.00232]
[1779571802597,43.06,76628.92,0.0,1e-05,0.0,0.00224]
[1779571803632,43.06,76599.42,0.0,1e-05,0.0,0.00211]
[1779571804762,43.06,76564.1,0.0,1e-05,0.0,0.00196]
[1779571805781,43.06,76540.51,0.0,1e-05,0.0,0.00186]
[1779571806770,43.06,76524.77,0.0,1e-05,0.0,0.0018]
[1779571807840,43.06,76502.2,0.0,1e-05,0.0,0.00172]
[1779571808866,43.06,76487.08,0.0,1e-05,0.0,0.00167]
[1779571809811,43.06,76471.22,0.0,1e-05,0.0,0.00161]
[1779571810901,43.06,76490.54,0.0,1e-05,0.0,0.00168]
[1779571811917,43.06,76466.65,0.0,1e-05,0.0,0.0016]
[1779571814862,43.06,76448.97,0.0,1e-05,0.0,0.00154]
[1779571818893,43.06,76470.91,0.0,1e-05,0.0,0.00161]
[1779571819901,43.06,76486.36,0.0,1e-05,0.0,0.00166]
[1779571820916,43.06,76506.86,0.0,1e-05,0.0,0.00174]
[1779571822928,43.06,76529.62,0.0,1e-05,0.0,0.00182]
[1779571825966,43.06,76484.72,0.0,1e-05,0.0,0.00166]
[1779571830990,43.06,76480.37,0.0,1e-05,0.0,0.00164]
[1779571834012,43.06,76470.7,0.0,1e-05,0.0,0.0016]
[1779571836033,43.06,76490.48,0.0,1e-05,0.0,0.00167]
[1779571841115,43.06,76493.33,0.0,1e-05,0.0,0.00168]
[1779571844102,43.06,76518.3,0.0,1e-05,0.0,0.00177]
[1779571849143,43.06,76524.66,0.0,1e-05,0.0,0.00179]
[1779571850149,43.06,76547.99,0.0,1e-05,0.0,0.00188]
[1779571852161,43.06,76526.96,0.0,1e-05,0.0,0.0018]
[1779571857646,43.06,76529.33,0.0,1e-05,0.0,0.00181]
[1779571862235,43.06,76511.31,0.0,1e-05,0.0,0.00174]
[1779571864250,43.06,76540.57,0.0,1e-05,0.0,0.00185]
[1779571869287,43.06,76545.66,0.0,1e-05,0.0,0.00187]
[1779571871315,43.06,76562.5,0.0,1e-05,0.0,0.00194]
[1779571872313,43.06,76576.63,0.0,1e-05,0.0,0.002]
[1779571877793,43.06,76580.67,0.0,1e-05,0.0,0.00202]
[1779571883386,43.06,76576.38,0.0,1e-05,0.0,0.002]
[1779571888420,43.06,76575.98,0.0,1e-05,0.0,0.002]
[1779571893456,43.06,76590.66,0.0,1e-05,0.0,0.00205]
[1779571898492,43.06,76596.09,0.0,1e-05,0.0,0.00207]
[1779571900504,43.06,76611.74,0.0,1e-05,0.0,0.00214]
[1779571905540,43.06,76617.12,0.0,1e-05,0.0,0.00216]
[1779571910580,43.06,76607.07,0.0,1e-05,0.0,0.00212]
[1779571915615,43.06,76619.2,0.0,1e-05,0.0,0.00217]
[1779571920652,43.06,76629.54,0.0,1e-05,0.0,0.00222]
[1779571925693,43.06,76633.0,0.0,1e-05,0.0,0.00224]
[1779571930727,43.06,76636.28,0.0,1e-05,0.0,0.00225]
[1779571935762,43.06,76629.24,0.0,1e-05,0.0,0.00222]
[1779571940796,43.06,76626.43,0.0,1e-05,0.0,0.00221]
[1779571945832,43.06,76625.79,0.0,1e-05,0.0,0.0022]
[1779571950867,43.06,76632.8,0.0,1e-05,0.0,0.00224]
[1779571955902,43.06,76638.7,0.0,1e-05,0.0,0.00225]
[1779571960938,43.06,76627.21,0.0,1e-05,0.0,0.0022]
[1779571965976,43.06,76612.47,0.0,1e-05,0.0,0.00213]
[1779571971011,43.06,76610.49,0.0,1e-05,0.0,0.00213]
[1779571976047,43.06,76613.01,0.0,1e-05,0.0,0.00214]
[1779571981082,43.06,76623.1,0.0,1e-05,0.0,0.00218]
[1779571986116,43.06,76624.76,0.0,1e-05,0.0,0.00219]
[1779571991152,43.06,76613.05,0.0,1e-05,0.0,0.00214]
[1779571996189,43.06,76610.4,0.0,1e-05,0.0,0.00212]
[1779572001224,43.06,76614.47,0.0,1e-05,0.0,0.00214]
[1779572006258,43.06,76614.89,0.0,1e-05,0.0,0.00214]
[1779572011294,43.06,76623.08,0.0,1e-05,0.0,0.00217]
[1779572016328,43.06,76620.75,0.0,1e-05,0.0,0.00216]
[1779572021364,43.06,76623.4,0.0,1e-05,0.0,0.00217]
[1779572026398,43.06,76623.8,0.0,1e-05,0.0,0.00217]
[1779572031435,43.06,76633.67,0.0,1e-05,0.0,0.00222]
[1779572036499,43.06,76637.68,0.0,1e-05,0.0,0.00224]
[1779572041513,43.06,76648.85,0.0,1e-05,0.0,0.00229]
[1779572046544,43.06,76666.96,0.0,1e-05,0.0,0.00238]
[1779572050572,43.06,76681.87,0.0,1e-05,0.0,0.00245]
[1779572055608,43.06,76693.42,0.0,1e-05,0.0,0.00251]
[1779572060642,43.06,76699.93,0.0,1e-05,0.0,0.00254]
[1779572065678,43.06,76703.11,0.0,1e-05,0.0,0.00256]
[1779572070717,43.06,76704.98,0.0,1e-05,0.0,0.00257]
[1779572075751,43.06,76720.24,0.0,1e-05,0.0,0.00264]
[1779572080784,43.06,76732.84,0.0,1e-05,0.0,0.00271]
[1779572085823,43.06,76736.25,0.0,1e-05,0.0,0.00273]
[1779572090859,43.06,76739.99,0.0,1e-05,0.0,0.00275]
[1779572094888,43.06,76753.8,0.0,1e-05,0.0,0.00283]
[1779572099923,43.06,76740.4,0.0,1e-05,0.0,0.00275]
[1779572104959,43.06,76737.52,0.0,1e-05,0.0,0.00274]
[1779572109993,43.06,76735.51,0.0,1e-05,0.0,0.00272]
[1779572115030,43.06,76731.22,0.0,1e-05,0.0,0.0027]
[1779572120063,43.06,76726.83,0.0,1e-05,0.0,0.00268]
[1779572125098,43.06,76743.92,0.0,1e-05,0.0,0.00277]
[1779572130134,43.06,76760.37,0.0,1e-05,0.0,0.00287]
[1779572135171,43.06,76782.28,0.0,1e-05,0.0,0.00298]
[1779572137189,43.06,76796.57,0.0,1e-05,0.0,0.00307]
[1779572142222,43.06,76798.32,0.0,1e-05,0.0,0.00308]
[1779572147256,43.06,76800.24,0.0,1e-05,0.0,0.00309]
[1779572152291,43.06,76801.54,0.0,1e-05,0.0,0.0031]
[1779572157326,43.06,76802.84,0.0,1e-05,0.0,0.00311]
[1779572162361,43.06,76803.33,0.0,1e-05,0.0,0.00311]
[1779572167396,43.06,76805.24,0.0,1e-05,0.0,0.00313]
[1779572172431,43.06,76808.66,0.0,1e-05,0.0,0.00315]
[1779572175453,43.06,76790.62,0.0,1e-05,0.0,0.00303]
[1779572180488,43.06,76781.76,0.0,1e-05,0.0,0.00298]
[1779572185522,43.06,76778.88,0.0,1e-05,0.0,0.00296]
[1779572190560,43.06,76776.09,0.0,1e-05,0.0,0.00295]
[1779572195594,43.06,76774.12,0.0,1e-05,0.0,0.00292]
[1779572197607,43.06,76788.42,0.0,1e-05,0.0,0.00301]
[1779572202642,43.06,76789.17,0.0,1e-05,0.0,0.00301]
[1779572207677,43.06,76785.09,0.0,1e-05,0.0,0.00299]
[1779572212712,43.06,76796.35,0.0,1e-05,0.0,0.00306]
[1779572217747,43.06,76799.07,0.0,1e-05,0.0,0.00307]
[1779572222782,43.06,76802.73,0.0,1e-05,0.0,0.0031]
[1779572227817,43.06,76807.83,0.0,1e-05,0.0,0.00313]
[1779572232852,43.06,76814.07,0.0,1e-05,0.0,0.00317]
[1779572237886,43.06,76818.26,0.0,2e-05,0.0,0.0032]
[1779572242922,43.06,76818.23,0.0,2e-05,0.0,0.0032]
[1779572247957,43.06,76814.59,0.0,2e-05,0.0,0.00317]
[1779572250399,43.06,76796.13,0.0,1e-05,0.0,0.00306]
[1779572256014,43.06,76797.46,0.0,1e-05,0.0,0.00305]
[1779572261048,43.06,76798.65,0.0,1e-05,0.0,0.00306]
[1779572264097,43.06,76757.28,0.0,1e-05,0.0,0.00281]
[1779572268127,43.06,76743.47,0.0,1e-05,0.0,0.00273]
[1779572272160,43.06,76727.34,0.0,1e-05,0.0,0.00264]
[1779572274179,43.06,76743.69,0.0,1e-05,0.0,0.00273]
[1779572276191,43.06,76766.42,0.0,1e-05,0.0,0.00286]
[1779572281226,43.06,76762.26,0.0,1e-05,0.0,0.00284]
[1779572284248,43.06,76747.08,0.0,1e-05,0.0,0.00275]
[1779572289284,43.06,76745.07,0.0,1e-05,0.0,0.00274]
[1779572294319,43.06,76738.02,0.0,1e-05,0.0,0.0027]
[1779572297340,43.06,76723.64,0.0,1e-05,0.0,0.00262]
[1779572302376,43.06,76717.68,0.0,1e-05,0.0,0.00259]
[1779572307410,43.06,76721.65,0.0,1e-05,0.0,0.00261]
[1779572312444,43.06,76729.67,0.0,1e-05,0.0,0.00264]
[1779572317479,43.06,76722.25,0.0,1e-05,0.0,0.0026]
[1779572322516,43.06,76716.75,0.0,1e-05,0.0,0.00257]
[1779572323522,43.06,76702.34,0.0,1e-05,0.0,0.0025]
[1779572324530,43.06,76681.84,0.0,1e-05,0.0,0.0024]
[1779572325535,43.06,76667.79,0.0,1e-05,0.0,0.00233]
[1779572330572,43.06,76681.52,0.0,1e-05,0.0,0.00239]
[1779572335608,43.06,76686.61,0.0,1e-05,0.0,0.00242]
[1779572340642,43.06,76689.32,0.0,1e-05,0.0,0.00243]
[1779572345675,43.06,76678.23,0.0,1e-05,0.0,0.00238]
[1779572350714,43.06,76668.9,0.0,1e-05,0.0,0.00233]
[1779572355748,43.06,76669.01,0.0,1e-05,0.0,0.00233]
[1779572361189,43.06,76679.52,0.0,1e-05,0.0,0.00238]
[1779572366826,43.06,76679.16,0.0,1e-05,0.0,0.00238]
[1779572371260,43.06,76667.19,0.0,1e-05,0.0,0.00231]
[1779572376899,43.06,76662.67,0.0,1e-05,0.0,0.00229]
[1779572381331,43.06,76637.38,0.0,1e-05,0.0,0.00217]
[1779572386968,43.06,76642.24,0.0,1e-05,0.0,0.0022]
[1779572392003,43.06,76636.89,0.0,1e-05,0.0,0.00217]
[1779572394023,43.06,76618.86,0.0,1e-05,0.0,0.00209]
[1779572395028,43.06,76603.86,0.0,1e-05,0.0,0.00203]
[1779572400062,43.06,76610.05,0.0,1e-05,0.0,0.00205]
[1779572404098,43.06,76586.12,0.0,1e-05,0.0,0.00195]
[1779572406109,43.06,76572.18,0.0,1e-05,0.0,0.0019]
[1779572411542,43.06,76568.4,0.0,1e-05,0.0,0.00188]
[1779572417191,43.06,76570.31,0.0,1e-05,0.0,0.00189]
[1779572422233,43.06,76557.55,0.0,1e-05,0.0,0.00184]
[1779572424243,43.06,76542.12,0.0,1e-05,0.0,0.00178]
[1779572429278,43.06,76544.73,0.0,1e-05,0.0,0.00179]
[1779572435321,43.06,76557.76,0.0,1e-05,0.0,0.00183]
[1779572440361,43.06,76558.42,0.0,1e-05,0.0,0.00184]
[1779572445392,43.06,76566.85,0.0,1e-05,0.0,0.00187]
[1779572450486,43.06,76566.85,0.0,1e-05,0.0,0.00187]
[1779572456470,43.06,76560.5,0.0,1e-05,0.0,0.00184]
[1779572458483,43.06,76528.61,0.0,1e-05,0.0,0.00172]
[1779572463518,43.06,76518.73,0.0,1e-05,0.0,0.00169]
[1779572468553,43.06,76514.54,0.0,1e-05,0.0,0.00167]
[1779572473589,43.06,76510.83,0.0,1e-05,0.0,0.00166]
[1779572476610,43.06,76528.67,0.0,1e-05,0.0,0.00172]
[1779572481644,43.06,76541.65,0.0,1e-05,0.0,0.00177]
[1779572486679,43.06,76550.89,0.0,1e-05,0.0,0.00181]
[1779572489705,43.06,76528.76,0.0,1e-05,0.0,0.00172]
[1779572491719,43.06,76516.75,0.0,1e-05,0.0,0.00167]
[1779572496758,43.06,76501.84,0.0,1e-05,0.0,0.00162]
[1779572498767,43.06,76472.93,0.0,1e-05,0.0,0.00153]
[1779572503802,43.06,76464.17,0.0,1e-05,0.0,0.0015]
[1779572508838,43.06,76465.48,0.0,1e-05,0.0,0.0015]
[1779572513876,43.06,76458.12,0.0,1e-05,0.0,0.00148]
[1779572515886,43.06,76476.45,0.0,1e-05,0.0,0.00154]
[1779572520923,43.06,76466.01,0.0,1e-05,0.0,0.0015]
[1779572525961,43.06,76476.42,0.0,1e-05,0.0,0.00154]
[1779572530997,43.06,76483.83,0.0,1e-05,0.0,0.00156]
[1779572536029,43.06,76485.27,0.0,1e-05,0.0,0.00157]
[1779572541064,43.06,76484.24,0.0,1e-05,0.0,0.00156]
[1779572546101,43.06,76495.23,0.0,1e-05,0.0,0.0016]
[1779572552540,43.06,76501.45,0.0,1e-05,0.0,0.00161]
[1779572555165,43.06,76532.11,0.0,1e-05,0.0,0.00172]
[1779572558185,43.06,76552.72,0.0,1e-05,0.0,0.0018]
[1779572563222,43.06,76556.06,0.0,1e-05,0.0,0.00181]
[1779572568257,43.06,76565.41,0.0,1e-05,0.0,0.00185]
[1779572573302,43.06,76570.98,0.0,1e-05,0.0,0.00187]
[1779572578327,43.06,76572.78,0.0,1e-05,0.0,0.00187]
[1779572583363,43.06,76569.71,0.0,1e-05,0.0,0.00186]
[1779572588397,43.06,76576.28,0.0,1e-05,0.0,0.00189]
[1779572592820,43.06,76591.72,0.0,1e-05,0.0,0.00195]
[1779572595446,43.06,76608.11,0.0,1e-05,0.0,0.00202]
[1779572600481,43.06,76597.68,0.0,1e-05,0.0,0.00197]
[1779572605515,43.06,76596.8,0.0,1e-05,0.0,0.00197]
[1779572610551,43.06,76597.07,0.0,1e-05,0.0,0.00197]
[1779572615586,43.06,76599.81,0.0,1e-05,0.0,0.00197]
[1779572620621,43.06,76598.26,0.0,1e-05,0.0,0.00197]
[1779572625656,43.06,76593.1,0.0,1e-05,0.0,0.00195]
[1779572628677,43.06,76579.17,0.0,1e-05,0.0,0.00189]
[1779572633711,43.06,76584.87,0.0,1e-05,0.0,0.00191]
[1779572638747,43.06,76572.52,0.0,1e-05,0.0,0.00186]
[1779572643783,43.06,76571.35,0.0,1e-05,0.0,0.00186]
[1779572648817,43.06,76569.43,0.0,1e-05,0.0,0.00185]
[1779572653852,43.06,76575.71,0.0,1e-05,0.0,0.00188]
[1779572659895,43.06,76573.47,0.0,1e-05,0.0,0.00187]
[1779572665937,43.06,76579.04,0.0,1e-05,0.0,0.00189]
[1779572670971,43.06,76578.92,0.0,1e-05,0.0,0.00189]
[1779572676006,43.06,76571.62,0.0,1e-05,0.0,0.00185]
[1779572682049,43.06,76568.52,0.0,1e-05,0.0,0.00184]
[1779572688091,43.06,76567.09,0.0,1e-05,0.0,0.00183]
[1779572693126,43.06,76571.54,0.0,1e-05,0.0,0.00185]
[1779572696147,43.06,76586.16,0.0,1e-05,0.0,0.00191]
[1779572701182,43.06,76592.4,0.0,1e-05,0.0,0.00193]
[1779572706217,43.06,76594.0,0.0,1e-05,0.0,0.00194]
[1779572711252,43.06,76594.89,0.0,1e-05,0.0,0.00194]
[1779572716286,43.06,76598.07,0.0,1e-05,0.0,0.00196]
[1779572721322,43.06,76606.28,0.0,1e-05,0.0,0.00199]
[1779572726356,43.06,76611.42,0.0,1e-05,0.0,0.00201]
[1779572731392,43.06,76614.91,0.0,1e-05,0.0,0.00202]
[1779572733812,43.06,76632.92,0.0,1e-05,0.0,0.00209]
[1779572739449,43.06,76637.96,0.0,1e-05,0.0,0.00212]
[1779572744483,43.06,76636.82,0.0,1e-05,0.0,0.00211]
[1779572749520,43.06,76643.28,0.0,1e-05,0.0,0.00214]
[1779572754582,43.06,76653.31,0.0,1e-05,0.0,0.00219]
[1779572758596,43.06,76636.53,0.0,1e-05,0.0,0.00211]
[1779572764026,43.06,76632.71,0.0,1e-05,0.0,0.00209]
[1779572769673,43.06,76631.98,0.0,1e-05,0.0,0.00209]
[1779572774708,43.06,76635.56,0.0,1e-05,0.0,0.00211]
[1779572779743,43.06,76645.29,0.0,1e-05,0.0,0.00215]
[1779572785789,43.06,76636.56,0.0,1e-05,0.0,0.00211]
[1779572790828,43.06,76627.06,0.0,1e-05,0.0,0.00207]
[1779572791835,43.06,76616.59,0.0,1e-05,0.0,0.00202]
[1779572792840,43.06,76578.03,0.0,1e-05,0.0,0.00186]
[1779572797879,43.06,76579.69,0.0,1e-05,0.0,0.00187]
[1779572802913,43.06,76578.75,0.0,1e-05,0.0,0.00186]
[1779572805939,43.06,76564.17,0.0,1e-05,0.0,0.00181]
[1779572808963,43.06,76548.23,0.0,1e-05,0.0,0.00175]
[1779572813995,43.06,76544.6,0.0,1e-05,0.0,0.00173]
[1779572819030,43.06,76537.06,0.0,1e-05,0.0,0.00171]
[1779572822054,43.06,76522.6,0.0,1e-05,0.0,0.00165]
[1779572825086,43.06,76539.57,0.0,1e-05,0.0,0.00171]
[1779572828100,43.06,76520.89,0.0,1e-05,0.0,0.00165]
[1779572833136,43.06,76533.82,0.0,1e-05,0.0,0.00169]
[1779572838174,43.06,76533.66,0.0,1e-05,0.0,0.00169]
[1779572843210,43.06,76533.93,0.0,1e-05,0.0,0.00169]
[1779572848243,43.06,76536.08,0.0,1e-05,0.0,0.0017]
[1779572853279,43.06,76531.53,0.0,1e-05,0.0,0.00168]
[1779572858314,43.06,76523.1,0.0,1e-05,0.0,0.00165]
[1779572863348,43.06,76520.07,0.0,1e-05,0.0,0.00164]
[1779572868384,43.06,76517.82,0.0,1e-05,0.0,0.00163]
[1779572873419,43.06,76514.11,0.0,1e-05,0.0,0.00162]
[1779572878454,43.06,76507.21,0.0,1e-05,0.0,0.00159]
[1779572883489,43.06,76498.82,0.0,1e-05,0.0,0.00157]
[1779572888524,43.06,76493.85,0.0,1e-05,0.0,0.00155]
[1779572893559,43.06,76501.01,0.0,1e-05,0.0,0.00157]
[1779572897587,43.06,76518.55,0.0,1e-05,0.0,0.00163]
[1779572902623,43.06,76521.39,0.0,1e-05,0.0,0.00164]
[1779572907656,43.06,76517.84,0.0,1e-05,0.0,0.00163]
[1779572911685,43.06,76508.52,0.0,1e-05,0.0,0.00159]
[1779572916719,43.06,76504.16,0.0,1e-05,0.0,0.00158]
[1779572921760,43.06,76495.98,0.0,1e-05,0.0,0.00155]
[1779572926789,43.06,76506.82,0.0,1e-05,0.0,0.00158]
[1779572931826,43.06,76510.53,0.0,1e-05,0.0,0.0016]
[1779572936861,43.06,76515.92,0.0,1e-05,0.0,0.00162]
[1779572939892,43.06,76501.9,0.0,1e-05,0.0,0.00157]
[1779572945300,43.06,76481.07,0.0,1e-05,0.0,0.0015]
[1779572951021,43.06,76474.25,0.0,1e-05,0.0,0.00148]
[1779572956055,43.06,76482.63,0.0,1e-05,0.0,0.00151]
[1779572961090,43.06,76483.27,0.0,1e-05,0.0,0.00151]
[1779572966124,43.06,76486.83,0.0,1e-05,0.0,0.00152]
[1779572971161,43.06,76490.02,0.0,1e-05,0.0,0.00152]
[1779572976195,43.06,76492.66,0.0,1e-05,0.0,0.00153]
[1779572981231,43.06,76492.57,0.0,1e-05,0.0,0.00153]
[1779572986266,43.06,76491.51,0.0,1e-05,0.0,0.00153]
[1779572991301,43.06,76491.47,0.0,1e-05,0.0,0.00153]
[1779572996342,43.06,76505.97,0.0,1e-05,0.0,0.00157]
[1779573000373,43.06,76521.13,0.0,1e-05,0.0,0.00163]
[1779573004404,43.06,76541.14,0.0,1e-05,0.0,0.0017]
[1779573005419,43.06,76557.55,0.0,1e-05,0.0,0.00176]
[1779573007425,43.06,76576.91,0.0,1e-05,0.0,0.00183]
[1779573012462,43.06,76589.53,0.0,1e-05,0.0,0.00188]
[1779573017494,43.06,76595.76,0.0,1e-05,0.0,0.0019]
[1779573022533,43.06,76595.08,0.0,1e-05,0.0,0.0019]
[1779573027569,43.06,76587.84,0.0,1e-05,0.0,0.00187]
[1779573032604,43.06,76587.67,0.0,1e-05,0.0,0.00186]
[1779573037642,43.06,76582.75,0.0,1e-05,0.0,0.00184]
[1779573039653,43.06,76599.28,0.0,1e-05,0.0,0.00191]
[1779573044688,43.06,76592.02,0.0,1e-05,0.0,0.00188]
[1779573049724,43.06,76590.84,0.0,1e-05,0.0,0.00187]
[1779573054761,43.06,76602.77,0.0,1e-05,0.0,0.00192]
[1779573059795,43.06,76613.83,0.0,1e-05,0.0,0.00197]
[1779573062815,43.06,76627.64,0.0,1e-05,0.0,0.00202]
[1779573067852,43.06,76631.33,0.0,1e-05,0.0,0.00204]
[1779573070871,43.06,76645.22,0.0,1e-05,0.0,0.0021]
[1779573076235,43.06,76650.85,0.0,1e-05,0.0,0.00212]
[1779573081952,43.06,76648.99,0.0,1e-05,0.0,0.00212]
[1779573086985,43.06,76648.74,0.0,1e-05,0.0,0.00211]
[1779573092018,43.06,76661.36,0.0,1e-05,0.0,0.00216]
[1779573097056,43.06,76656.07,0.0,1e-05,0.0,0.00214]
[1779573102088,43.06,76662.35,0.0,1e-05,0.0,0.00217]
[1779573107124,43.06,76667.2,0.0,1e-05,0.0,0.00219]
[1779573112159,43.06,76668.45,0.0,1e-05,0.0,0.00219]
[1779573117194,43.06,76664.3,0.0,1e-05,0.0,0.00217]
[1779573122229,43.06,76661.14,0.0,1e-05,0.0,0.00216]
[1779573127264,43.06,76662.37,0.0,1e-05,0.0,0.00217]
[1779573132311,43.06,76654.22,0.0,1e-05,0.0,0.00213]
[1779573137333,43.06,76653.18,0.0,1e-05,0.0,0.00212]
[1779573142369,43.06,76651.51,0.0,1e-05,0.0,0.00212]
[1779573147405,43.06,76647.48,0.0,1e-05,0.0,0.0021]
[1779573152440,43.06,76642.3,0.0,1e-05,0.0,0.00207]
[1779573157475,43.06,76636.2,0.0,1e-05,0.0,0.00204]
[1779573162509,43.06,76631.64,0.0,1e-05,0.0,0.00202]
[1779573167546,43.06,76629.03,0.0,1e-05,0.0,0.00201]
[1779573172582,43.06,76623.03,0.0,1e-05,0.0,0.00199]
[1779573177617,43.06,76625.01,0.0,1e-05,0.0,0.00199]
[1779573182651,43.06,76630.93,0.0,1e-05,0.0,0.00202]
[1779573187688,43.06,76631.38,0.0,1e-05,0.0,0.00202]
[1779573194736,43.06,76632.16,0.0,1e-05,0.0,0.00202]
[1779573199770,43.06,76628.3,0.0,1e-05,0.0,0.00201]
[1779573202792,43.06,76595.02,0.0,1e-05,0.0,0.00187]
[1779573207826,43.06,76583.74,0.0,1e-05,0.0,0.00183]
[1779573212861,43.06,76619.04,0.0,1e-05,0.0,0.00196]
[1779573217896,43.06,76629.37,0.0,1e-05,0.0,0.002]
[1779573222932,43.06,76631.81,0.0,1e-05,0.0,0.00201]
[1779573227966,43.06,76632.35,0.0,1e-05,0.0,0.00201]
[1779573234009,43.06,76632.75,0.0,1e-05,0.0,0.00202]
[1779573240051,43.06,76634.05,0.0,1e-05,0.0,0.00202]
[1779573245087,43.06,76634.68,0.0,1e-05,0.0,0.00202]
[1779573250123,43.06,76627.71,0.0,1e-05,0.0,0.002]
[1779573255159,43.06,76622.89,0.0,1e-05,0.0,0.00198]
[1779573260193,43.06,76640.26,0.0,1e-05,0.0,0.00205]
[1779573265228,43.06,76643.76,0.0,1e-05,0.0,0.00206]
[1779573270264,43.06,76642.67,0.0,1e-05,0.0,0.00206]
[1779573275299,43.06,76641.72,0.0,1e-05,0.0,0.00204]
[1779573282349,43.06,76640.9,0.0,1e-05,0.0,0.00204]
[1779573287786,43.06,76640.38,0.0,1e-05,0.0,0.00204]
[1779573293427,43.06,76649.15,0.0,1e-05,0.0,0.00208]
[1779573298461,43.06,76648.67,0.0,1e-05,0.0,0.00207]
[1779573303496,43.06,76649.85,0.0,1e-05,0.0,0.00208]
[1779573308531,43.06,76649.51,0.0,1e-05,0.0,0.00208]
[1779573313565,43.06,76646.57,0.0,1e-05,0.0,0.00207]
[1779573318602,43.06,76644.66,0.0,1e-05,0.0,0.00206]
[1779573323637,43.06,76640.73,0.0,1e-05,0.0,0.00204]
[1779573330687,43.06,76640.23,0.0,1e-05,0.0,0.00204]
[1779573335723,43.06,76641.55,0.0,1e-05,0.0,0.00203]
[1779573340759,43.06,76659.46,0.0,1e-05,0.0,0.00211]
[1779573344789,43.06,76683.46,0.0,1e-05,0.0,0.00222]
[1779573349821,43.06,76690.01,0.0,1e-05,0.0,0.00225]
[1779573354856,43.06,76684.06,0.0,1e-05,0.0,0.00222]
[1779573359892,43.06,76680.84,0.0,1e-05,0.0,0.00221]
[1779573368359,43.06,76685.56,0.0,1e-05,0.0,0.00223]
[1779573373989,43.06,76699.99,0.0,1e-05,0.0,0.0023]
[1779573379027,43.06,76709.58,0.0,1e-05,0.0,0.00234]
[1779573384060,43.06,76716.86,0.0,1e-05,0.0,0.00238]
[1779573389094,43.06,76713.73,0.0,1e-05,0.0,0.00236]
[1779573394128,43.06,76714.97,0.0,1e-05,0.0,0.00236]
[1779573399164,43.06,76716.94,0.0,1e-05,0.0,0.00237]
[1779573404199,43.06,76718.48,0.0,1e-05,0.0,0.00238]
[1779573410243,43.06,76719.1,0.0,1e-05,0.0,0.00238]
[1779573415279,43.06,76730.28,0.0,1e-05,0.0,0.00244]
[1779573420312,43.06,76731.72,0.0,1e-05,0.0,0.00244]
[1779573425348,43.06,76732.88,0.0,1e-05,0.0,0.00245]
[1779573430383,43.06,76732.63,0.0,1e-05,0.0,0.00245]
[1779573435418,43.06,76731.91,0.0,1e-05,0.0,0.00244]
[1779573438854,43.06,76700.29,0.0,1e-05,0.0,0.00229]
[1779573444486,43.06,76693.65,0.0,1e-05,0.0,0.00226]
[1779573449521,43.06,76699.52,0.0,1e-05,0.0,0.00228]
[1779573454557,43.06,76710.61,0.0,1e-05,0.0,0.00233]
[1779573460599,43.06,76709.45,0.0,1e-05,0.0,0.00232]
[1779573465633,43.06,76711.27,0.0,1e-05,0.0,0.00233]
[1779573471676,43.06,76701.94,0.0,1e-05,0.0,0.00229]
[1779573476711,43.06,76707.33,0.0,1e-05,0.0,0.00231]
[1779573481745,43.06,76709.1,0.0,1e-05,0.0,0.00232]
[1779573486782,43.06,76710.4,0.0,1e-05,0.0,0.00233]
[1779573491816,43.06,76706.25,0.0,1e-05,0.0,0.00231]
[1779573496851,43.06,76704.12,0.0,1e-05,0.0,0.0023]
[1779573501888,43.06,76699.94,0.0,1e-05,0.0,0.00228]
[1779573506928,43.06,76695.59,0.0,1e-05,0.0,0.00226]
[1779573511962,43.06,76692.55,0.0,1e-05,0.0,0.00223]
[1779573516998,43.06,76691.53,0.0,1e-05,0.0,0.00223]
[1779573522032,43.06,76690.25,0.0,1e-05,0.0,0.00222]
[1779573528074,43.06,76691.35,0.0,1e-05,0.0,0.00223]
[1779573534117,43.06,76690.74,0.0,1e-05,0.0,0.00222]
[1779573539569,43.06,76661.02,0.0,1e-05,0.0,0.00209]
[1779573541167,43.06,76640.99,0.0,1e-05,0.0,0.002]
[1779573544193,43.06,76655.16,0.0,1e-05,0.0,0.00206]
[1779573547213,43.06,76669.85,0.0,1e-05,0.0,0.00213]
[1779573552247,43.06,76678.86,0.0,1e-05,0.0,0.00217]
[1779573557286,43.06,76681.08,0.0,1e-05,0.0,0.00218]
[1779573562316,43.06,76683.34,0.0,1e-05,0.0,0.00219]
[1779573567351,43.06,76685.9,0.0,1e-05,0.0,0.0022]
[1779573572387,43.06,76685.34,0.0,1e-05,0.0,0.00219]
[1779573577422,43.06,76689.54,0.0,1e-05,0.0,0.00221]
[1779573582458,43.06,76688.64,0.0,1e-05,0.0,0.0022]
[1779573587494,43.06,76695.16,0.0,1e-05,0.0,0.00223]
[1779573592527,43.06,76706.27,0.0,1e-05,0.0,0.00228]
[1779573597562,43.06,76703.98,0.0,1e-05,0.0,0.00227]
[1779573602598,43.06,76717.65,0.0,1e-05,0.0,0.00234]
[1779573607642,43.06,76715.19,0.0,1e-05,0.0,0.00233]
[1779573612687,43.06,76728.13,0.0,1e-05,0.0,0.00239]
[1779573617718,43.06,76734.47,0.0,1e-05,0.0,0.00242]
[1779573622753,43.06,76736.2,0.0,1e-05,0.0,0.00243]
[1779573627788,43.06,76742.03,0.0,1e-05,0.0,0.00246]
[1779573632825,43.06,76741.73,0.0,1e-05,0.0,0.00245]
[1779573637859,43.06,76732.57,0.0,1e-05,0.0,0.0024]
[1779573642895,43.06,76725.04,0.0,1e-05,0.0,0.00236]
[1779573647930,43.06,76743.98,0.0,1e-05,0.0,0.00246]
[1779573650953,43.06,76729.82,0.0,1e-05,0.0,0.00239]
[1779573655987,43.06,76711.32,0.0,1e-05,0.0,0.0023]
[1779573661026,43.06,76713.33,0.0,1e-05,0.0,0.00231]
[1779573666059,43.06,76721.96,0.0,1e-05,0.0,0.00235]
[1779573671098,43.06,76720.32,0.0,1e-05,0.0,0.00234]
[1779573677139,43.06,76721.08,0.0,1e-05,0.0,0.00235]
[1779573680161,43.06,76736.2,0.0,1e-05,0.0,0.00242]
[1779573685195,43.06,76741.13,0.0,1e-05,0.0,0.00244]
[1779573690230,43.06,76741.44,0.0,1e-05,0.0,0.00245]
[1779573695267,43.06,76749.58,0.0,1e-05,0.0,0.00248]
[1779573700716,43.06,76751.07,0.0,1e-05,0.0,0.00248]
[1779573706342,43.06,76748.94,0.0,1e-05,0.0,0.00247]
[1779573713391,43.06,76745.59,0.0,1e-05,0.0,0.00246]
[1779573718427,43.06,76744.0,0.0,1e-05,0.0,0.00245]
[1779573723462,43.06,76745.17,0.0,1e-05,0.0,0.00245]
[1779573728497,43.06,76754.93,0.0,1e-05,0.0,0.0025]
[1779573734538,43.06,76747.06,0.0,1e-05,0.0,0.00246]
[1779573739574,43.06,76748.24,0.0,1e-05,0.0,0.00247]
[1779573744609,43.06,76755.21,0.0,1e-05,0.0,0.00251]
[1779573749644,43.06,76747.11,0.0,1e-05,0.0,0.00246]
[1779573754680,43.06,76747.52,0.0,1e-05,0.0,0.00245]
[1779573759714,43.06,76753.26,0.0,1e-05,0.0,0.00248]
[1779573764752,43.06,76751.56,0.0,1e-05,0.0,0.00247]
[1779573765757,43.06,76765.64,0.0,1e-05,0.0,0.00255]
[1779573771221,43.06,76764.89,0.0,1e-05,0.0,0.00254]
[1779573776832,43.06,76770.83,0.0,1e-05,0.0,0.00258]
[1779573781869,43.06,76764.49,0.0,1e-05,0.0,0.00254]
[1779573786903,43.06,76761.61,0.0,1e-05,0.0,0.00253]
[1779573791937,43.06,76761.82,0.0,1e-05,0.0,0.00253]
[1779573796983,43.06,76767.02,0.0,1e-05,0.0,0.00256]
[1779573802009,43.06,76774.62,0.0,1e-05,0.0,0.0026]
[1779573807045,43.06,76770.83,0.0,1e-05,0.0,0.00258]
[1779573812079,43.06,76770.82,0.0,1e-05,0.0,0.00256]
[1779573818121,43.06,76775.35,0.0,1e-05,0.0,0.00259]
[1779573823157,43.06,76783.12,0.0,1e-05,0.0,0.00263]
[1779573828191,43.06,76779.7,0.0,1e-05,0.0,0.00261]
[1779573833227,43.06,76792.28,0.0,1e-05,0.0,0.00268]
[1779573838267,43.06,76792.71,0.0,1e-05,0.0,0.00268]
[1779573843302,43.06,76783.81,0.0,1e-05,0.0,0.00263]
[1779573848337,43.06,76788.22,0.0,1e-05,0.0,0.00266]
[1779573853372,43.06,76789.61,0.0,1e-05,0.0,0.00266]
[1779573858406,43.06,76788.56,0.0,1e-05,0.0,0.00266]
[1779573863441,43.06,76787.04,0.0,1e-05,0.0,0.00265]
[1779573868475,43.06,76789.32,0.0,1e-05,0.0,0.00266]
[1779573871926,43.06,76779.35,0.0,1e-05,0.0,0.0026]
[1779573877539,43.06,76778.41,0.0,1e-05,0.0,0.00259]
[1779573882577,43.06,76791.06,0.0,1e-05,0.0,0.00266]
[1779573887613,43.06,76787.28,0.0,1e-05,0.0,0.00264]
[1779573892648,43.06,76788.34,0.0,1e-05,0.0,0.00265]
[1779573897681,43.06,76789.46,0.0,1e-05,0.0,0.00265]
[1779573902717,43.06,76782.24,0.0,1e-05,0.0,0.00261]
[1779573904732,43.06,76764.77,0.0,1e-05,0.0,0.00252]
[1779573909767,43.06,76757.26,0.0,1e-05,0.0,0.00248]
[1779573914802,43.06,76750.31,0.0,1e-05,0.0,0.00245]
[1779573919837,43.06,76738.88,0.0,1e-05,0.0,0.00239]
[1779573924871,43.06,76735.16,0.0,1e-05,0.0,0.00237]
[1779573929907,43.06,76734.94,0.0,1e-05,0.0,0.00237]
[1779573934941,43.06,76735.13,0.0,1e-05,0.0,0.00236]
[1779573940984,43.06,76722.89,0.0,1e-05,0.0,0.0023]
[1779573946019,43.06,76711.68,0.0,1e-05,0.0,0.00225]
[1779573951054,43.06,76720.84,0.0,1e-05,0.0,0.00229]
[1779573956088,43.06,76713.22,0.0,1e-05,0.0,0.00225]
[1779573961125,43.06,76714.23,0.0,1e-05,0.0,0.00226]
[1779573966159,43.06,76704.81,0.0,1e-05,0.0,0.00221]
[1779573972203,43.06,76698.34,0.0,1e-05,0.0,0.00218]
[1779573977257,43.06,76684.07,0.0,1e-05,0.0,0.00212]
[1779573982295,43.06,76688.7,0.0,1e-05,0.0,0.00214]
[1779573987327,43.06,76691.47,0.0,1e-05,0.0,0.00215]
[1779573992362,43.06,76691.84,0.0,1e-05,0.0,0.00214]
[1779573998404,43.06,76696.43,0.0,1e-05,0.0,0.00217]
[1779574003444,43.06,76696.31,0.0,1e-05,0.0,0.00217]
[1779574008477,43.06,76699.01,0.0,1e-05,0.0,0.00218]
[1779574013519,43.06,76703.91,0.0,1e-05,0.0,0.0022]
[1779574018549,43.06,76712.18,0.0,1e-05,0.0,0.00224]
[1779574023586,43.06,76722.44,0.0,1e-05,0.0,0.00229]
[1779574028626,43.06,76707.03,0.0,1e-05,0.0,0.00221]
[1779574033657,43.06,76708.98,0.0,1e-05,0.0,0.00222]
[1779574038695,43.06,76712.12,0.0,1e-05,0.0,0.00224]
[1779574043727,43.06,76707.97,0.0,1e-05,0.0,0.00222]
[1779574048767,43.06,76710.1,0.0,1e-05,0.0,0.00223]
[1779574054810,43.06,76713.33,0.0,1e-05,0.0,0.00223]
[1779574059846,43.06,76713.9,0.0,1e-05,0.0,0.00224]
[1779574065887,43.06,76710.64,0.0,1e-05,0.0,0.00222]
[1779574070939,43.06,76715.73,0.0,1e-05,0.0,0.00224]
[1779574075963,43.06,76717.39,0.0,1e-05,0.0,0.00225]
[1779574082006,43.06,76712.09,0.0,1e-05,0.0,0.00223]
[1779574087040,43.06,76710.9,0.0,1e-05,0.0,0.00222]
[1779574093500,43.06,76710.11,0.0,1e-05,0.0,0.00222]
[1779574099125,43.06,76703.15,0.0,1e-05,0.0,0.00219]
[1779574105168,43.06,76704.39,0.0,1e-05,0.0,0.00219]
[1779574111210,43.06,76706.46,0.0,1e-05,0.0,0.00219]
[1779574117252,43.06,76705.41,0.0,1e-05,0.0,0.00219]
[1779574122287,43.06,76694.92,0.0,1e-05,0.0,0.00214]
[1779574126315,43.06,76680.37,0.0,1e-05,0.0,0.00207]
[1779574131358,43.06,76677.12,0.0,1e-05,0.0,0.00206]
[1779574136409,43.06,76665.85,0.0,1e-05,0.0,0.00201]
[1779574138405,43.06,76680.0,0.0,1e-05,0.0,0.00207]
[1779574143440,43.06,76672.5,0.0,1e-05,0.0,0.00204]
[1779574148474,43.06,76671.98,0.0,1e-05,0.0,0.00204]
[1779574153510,43.06,76670.33,0.0,1e-05,0.0,0.00203]
[1779574163581,43.06,76672.53,0.0,1e-05,0.0,0.00204]
[1779574168617,43.06,76663.87,0.0,1e-05,0.0,0.002]
[1779574173652,43.06,76671.52,0.0,1e-05,0.0,0.00203]
[1779574178688,43.06,76665.03,0.0,1e-05,0.0,0.002]
[1779574184728,43.06,76662.14,0.0,1e-05,0.0,0.00199]
[1779574190772,43.06,76659.94,0.0,1e-05,0.0,0.00198]
[1779574195806,43.06,76654.15,0.0,1e-05,0.0,0.00195]
[1779574200840,43.06,76650.85,0.0,1e-05,0.0,0.00194]
[1779574205876,43.06,76645.92,0.0,1e-05,0.0,0.00192]
[1779574210913,43.06,76635.19,0.0,1e-05,0.0,0.00188]
[1779574215947,43.06,76635.5,0.0,1e-05,0.0,0.00188]
[1779574220985,43.06,76634.1,0.0,1e-05,0.0,0.00187]
[1779574226018,43.06,76632.61,0.0,1e-05,0.0,0.00187]
[1779574231056,43.06,76639.21,0.0,1e-05,0.0,0.00188]
[1779574237103,43.06,76637.6,0.0,1e-05,0.0,0.00188]
[1779574243145,43.06,76634.42,0.0,1e-05,0.0,0.00187]
[1779574248180,43.06,76629.88,0.0,1e-05,0.0,0.00185]
[1779574254628,43.06,76626.74,0.0,1e-05,0.0,0.00184]
[1779574261276,43.06,76629.71,0.0,1e-05,0.0,0.00185]
[1779574266307,43.06,76626.71,0.0,1e-05,0.0,0.00184]
[1779574271342,43.06,76628.56,0.0,1e-05,0.0,0.00184]
[1779574276377,43.06,76629.12,0.0,1e-05,0.0,0.00184]
[1779574281412,43.06,76625.0,0.0,1e-05,0.0,0.00183]
[1779574286451,43.06,76623.24,0.0,1e-05,0.0,0.00182]
[1779574291482,43.06,76622.31,0.0,1e-05,0.0,0.00181]
[1779574296516,43.06,76621.44,0.0,1e-05,0.0,0.00181]
[1779574301553,43.06,76621.6,0.0,1e-05,0.0,0.00181]
[1779574307594,43.06,76617.37,0.0,1e-05,0.0,0.00179]
[1779574312629,43.06,76628.68,0.0,1e-05,0.0,0.00183]
[1779574317664,43.06,76629.09,0.0,1e-05,0.0,0.00184]
[1779574323707,43.06,76631.04,0.0,1e-05,0.0,0.00184]
[1779574329749,43.06,76632.35,0.0,1e-05,0.0,0.00185]
[1779574335793,43.06,76631.5,0.0,1e-05,0.0,0.00185]
[1779574340827,43.06,76627.23,0.0,1e-05,0.0,0.00183]
[1779574345864,43.06,76626.97,0.0,1e-05,0.0,0.00183]
[1779574350897,43.06,76619.61,0.0,1e-05,0.0,0.0018]
[1779574355932,43.06,76615.95,0.0,1e-05,0.0,0.00178]
[1779574360967,43.06,76616.41,0.0,1e-05,0.0,0.00178]
[1779574366001,43.06,76614.6,0.0,1e-05,0.0,0.00177]
[1779574371039,43.06,76607.41,0.0,1e-05,0.0,0.00174]
[1779574375474,43.06,76593.22,0.0,1e-05,0.0,0.00169]
[1779574381110,43.06,76598.4,0.0,1e-05,0.0,0.00171]
[1779574387196,43.06,76608.54,0.0,1e-05,0.0,0.00175]
[1779574392231,43.06,76609.19,0.0,1e-05,0.0,0.00175]
[1779574398272,43.06,76613.15,0.0,1e-05,0.0,0.00177]
[1779574403309,43.06,76610.1,0.0,1e-05,0.0,0.00175]
[1779574408343,43.06,76610.38,0.0,1e-05,0.0,0.00176]
[1779574413381,43.06,76613.51,0.0,1e-05,0.0,0.00176]
[1779574418415,43.06,76613.43,0.0,1e-05,0.0,0.00176]
[1779574423450,43.06,76612.33,0.0,1e-05,0.0,0.00175]
[1779574428487,43.06,76612.51,0.0,1e-05,0.0,0.00176]
[1779574433520,43.06,76614.94,0.0,1e-05,0.0,0.00176]
[1779574441576,43.06,76616.65,0.0,1e-05,0.0,0.00177]
[1779574446613,43.06,76614.9,0.0,1e-05,0.0,0.00176]
[1779574451647,43.06,76612.87,0.0,1e-05,0.0,0.00176]
[1779574456682,43.06,76607.84,0.0,1e-05,0.0,0.00174]
[1779574462724,43.06,76607.09,0.0,1e-05,0.0,0.00174]
[1779574466755,43.06,76582.29,0.0,1e-05,0.0,0.00165]
[1779574471790,43.06,76580.11,0.0,1e-05,0.0,0.00163]
[1779574476825,43.06,76579.32,0.0,1e-05,0.0,0.00163]
[1779574481863,43.06,76580.2,0.0,1e-05,0.0,0.00163]
[1779574487905,43.06,76570.45,0.0,1e-05,0.0,0.0016]
[1779574492940,43.06,76560.08,0.0,1e-05,0.0,0.00156]
[1779574497977,43.06,76560.44,0.0,1e-05,0.0,0.00156]
[1779574503019,43.06,76563.46,0.0,1e-05,0.0,0.00157]
[1779574508054,43.06,76570.78,0.0,1e-05,0.0,0.0016]
[1779574513088,43.06,76575.91,0.0,1e-05,0.0,0.00162]
[1779574518123,43.06,76576.05,0.0,1e-05,0.0,0.00162]
[1779574523158,43.06,76567.33,0.0,1e-05,0.0,0.00159]
[1779574528192,43.06,76566.88,0.0,1e-05,0.0,0.00159]
[1779574535248,43.06,76567.42,0.0,1e-05,0.0,0.00158]
[1779574541292,43.06,76569.83,0.0,1e-05,0.0,0.00159]
[1779574546680,43.06,76568.54,0.0,1e-05,0.0,0.00158]
[1779574556750,43.06,76566.63,0.0,1e-05,0.0,0.00158]
[1779574561431,43.06,76552.59,0.0,1e-05,0.0,0.00153]
[1779574566820,43.06,76554.58,0.0,1e-05,0.0,0.00154]
[1779574572509,43.06,76553.09,0.0,1e-05,0.0,0.00153]
[1779574577544,43.06,76555.72,0.0,1e-05,0.0,0.00154]
[1779574584595,43.06,76556.04,0.0,1e-05,0.0,0.00154]
[1779574589628,43.06,76560.38,0.0,1e-05,0.0,0.00156]
[1779574594663,43.06,76555.48,0.0,1e-05,0.0,0.00153]
[1779574599698,43.06,76566.63,0.0,1e-05,0.0,0.00157]
[1779574604733,43.06,76569.25,0.0,1e-05,0.0,0.00158]
[1779574609768,43.06,76573.58,0.0,1e-05,0.0,0.00159]
[1779574614803,43.06,76576.22,0.0,1e-05,0.0,0.0016]
[1779574619839,43.06,76576.56,0.0,1e-05,0.0,0.0016]
[1779574625880,43.06,76566.18,0.0,1e-05,0.0,0.00157]
[1779574631922,43.06,76565.4,0.0,1e-05,0.0,0.00156]
[1779574636958,43.06,76558.86,0.0,1e-05,0.0,0.00154]
[1779574641993,43.06,76556.8,0.0,1e-05,0.0,0.00154]
[1779574648033,43.06,76570.76,0.0,1e-05,0.0,0.00158]
[1779574653069,43.06,76581.29,0.0,1e-05,0.0,0.00161]
[1779574658104,43.06,76584.48,0.0,1e-05,0.0,0.00162]
[1779574663142,43.06,76589.18,0.0,1e-05,0.0,0.00164]
[1779574668178,43.06,76593.31,0.0,1e-05,0.0,0.00165]
[1779574673212,43.06,76593.54,0.0,1e-05,0.0,0.00165]
[1779574678247,43.06,76596.66,0.0,1e-05,0.0,0.00166]
[1779574683283,43.06,76600.3,0.0,1e-05,0.0,0.00168]
[1779574688318,43.06,76602.9,0.0,1e-05,0.0,0.00169]
[1779574693352,43.06,76609.69,0.0,1e-05,0.0,0.00171]
[1779574698388,43.06,76608.06,0.0,1e-05,0.0,0.00171]
[1779574703423,43.06,76607.91,0.0,1e-05,0.0,0.0017]
[1779574708457,43.06,76605.89,0.0,1e-05,0.0,0.0017]
[1779574717950,43.06,76598.55,0.0,1e-05,0.0,0.00166]
[1779574723565,43.06,76597.04,0.0,1e-05,0.0,0.00166]
[1779574728597,43.06,76597.25,0.0,1e-05,0.0,0.00166]
[1779574734639,43.06,76597.51,0.0,1e-05,0.0,0.00166]
[1779574739674,43.06,76597.83,0.0,1e-05,0.0,0.00166]
[1779574744709,43.06,76597.71,0.0,1e-05,0.0,0.00166]
[1779574749746,43.06,76590.5,0.0,1e-05,0.0,0.00163]
[1779574754780,43.06,76598.53,0.0,1e-05,0.0,0.00166]
[1779574759815,43.06,76599.06,0.0,1e-05,0.0,0.00166]
[1779574764853,43.06,76598.9,0.0,1e-05,0.0,0.00166]
[1779574769886,43.06,76599.69,0.0,1e-05,0.0,0.00167]
[1779574774921,43.06,76601.76,0.0,1e-05,0.0,0.00167]
[1779574779955,43.06,76601.09,0.0,1e-05,0.0,0.00166]
[1779574784990,43.06,76602.36,0.0,1e-05,0.0,0.00167]
[1779574790027,43.06,76602.49,0.0,1e-05,0.0,0.00167]
[1779574796071,43.06,76603.88,0.0,1e-05,0.0,0.00167]
[1779574801104,43.06,76603.64,0.0,1e-05,0.0,0.00167]
[1779574806140,43.06,76598.71,0.0,1e-05,0.0,0.00166]
[1779574812182,43.06,76598.37,0.0,1e-05,0.0,0.00165]
[1779574818669,43.06,76598.57,0.0,1e-05,0.0,0.00166]
[1779574824266,43.06,76597.89,0.0,1e-05,0.0,0.00165]
[1779574829317,43.06,76599.2,0.0,1e-05,0.0,0.00166]
[1779574836364,43.06,76599.36,0.0,1e-05,0.0,0.00165]
[1779574841400,43.06,76606.65,0.0,1e-05,0.0,0.00168]
[1779574846434,43.06,76598.5,0.0,1e-05,0.0,0.00165]
[1779574851469,43.06,76592.77,0.0,1e-05,0.0,0.00163]
[1779574856509,43.06,76593.6,0.0,1e-05,0.0,0.00163]
[1779574861545,43.06,76593.54,0.0,1e-05,0.0,0.00163]
[1779574866579,43.06,76579.79,0.0,1e-05,0.0,0.00158]
[1779574871611,43.06,76573.67,0.0,1e-05,0.0,0.00156]
[1779574873633,43.06,76556.93,0.0,1e-05,0.0,0.00151]
[1779574879100,43.06,76555.85,0.0,1e-05,0.0,0.0015]
[1779574884707,43.06,76556.77,0.0,1e-05,0.0,0.00151]
[1779574890748,43.06,76559.97,0.0,1e-05,0.0,0.00152]
[1779574895785,43.06,76562.33,0.0,1e-05,0.0,0.00152]
[1779574900819,43.06,76563.99,0.0,1e-05,0.0,0.00152]
[1779574906861,43.06,76564.23,0.0,1e-05,0.0,0.00152]
[1779574911897,43.06,76570.18,0.0,1e-05,0.0,0.00154]
[1779574916931,43.06,76568.94,0.0,1e-05,0.0,0.00154]
[1779574921970,43.06,76557.55,0.0,1e-05,0.0,0.0015]
[1779574927001,43.06,76547.32,0.0,1e-05,0.0,0.00147]
[1779574932037,43.06,76547.08,0.0,1e-05,0.0,0.00147]
[1779574937075,43.06,76550.11,0.0,1e-05,0.0,0.00148]
[1779574942107,43.06,76549.46,0.0,1e-05,0.0,0.00148]
[1779574947144,43.06,76547.18,0.0,1e-05,0.0,0.00147]
[1779574953184,43.06,76545.96,0.0,1e-05,0.0,0.00146]
[1779574958220,43.06,76557.74,0.0,1e-05,0.0,0.00149]
[1779574963256,43.06,76559.89,0.0,1e-05,0.0,0.0015]
[1779574968292,43.06,76559.55,0.0,1e-05,0.0,0.0015]
[1779574973327,43.06,76556.33,0.0,1e-05,0.0,0.00149]
[1779574979803,43.06,76556.49,0.0,1e-05,0.0,0.00149]
[1779574985412,43.06,76563.69,0.0,1e-05,0.0,0.00151]
[1779574990447,43.06,76563.92,0.0,1e-05,0.0,0.00151]
[1779574998504,43.06,76563.02,0.0,1e-05,0.0,0.00151]
[1779575003538,43.06,76562.83,0.0,1e-05,0.0,0.00151]
[1779575008574,43.06,76563.61,0.0,1e-05,0.0,0.00151]
[1779575013613,43.06,76559.13,0.0,1e-05,0.0,0.00149]
[1779575018649,43.06,76544.01,0.0,1e-05,0.0,0.00144]
[1779575023684,43.06,76539.44,0.0,1e-05,0.0,0.00143]
[1779575028719,43.06,76535.31,0.0,1e-05,0.0,0.00142]
[1779575033753,43.06,76533.65,0.0,1e-05,0.0,0.00141]
[1779575038788,43.06,76529.77,0.0,1e-05,0.0,0.0014]
[1779575043823,43.06,76523.93,0.0,1e-05,0.0,0.00138]
[1779575048860,43.06,76506.68,0.0,1e-05,0.0,0.00133]
[1779575053911,43.06,76494.67,0.0,1e-05,0.0,0.0013]
[1779575058944,43.06,76490.82,0.0,1e-05,0.0,0.00129]
[1779575063981,43.06,76486.4,0.0,1e-05,0.0,0.00128]
[1779575069023,43.06,76486.61,0.0,1e-05,0.0,0.00128]
[1779575074087,43.06,76484.34,0.0,1e-05,0.0,0.00126]
[1779575079123,43.06,76486.01,0.0,1e-05,0.0,0.00127]
[1779575084158,43.06,76488.4,0.0,1e-05,0.0,0.00127]
[1779575089193,43.06,76487.48,0.0,1e-05,0.0,0.00127]
[1779575094228,43.06,76486.52,0.0,1e-05,0.0,0.00127]
[1779575100665,43.06,76480.68,0.0,1e-05,0.0,0.00125]
[1779575106312,43.06,76487.32,0.0,1e-05,0.0,0.00127]
[1779575111349,43.06,76481.84,0.0,1e-05,0.0,0.00126]
[1779575116384,43.06,76473.79,0.0,1e-05,0.0,0.00123]
[1779575121419,43.06,76468.03,0.0,1e-05,0.0,0.00122]
[1779575126454,43.06,76460.12,0.0,1e-05,0.0,0.0012]
[1779575131489,43.06,76456.9,0.0,1e-05,0.0,0.00118]
[1779575136527,43.06,76453.29,0.0,1e-05,0.0,0.00118]
[1779575141562,43.06,76441.73,0.0,1e-05,0.0,0.00115]
[1779575146599,43.06,76441.91,0.0,1e-05,0.0,0.00115]
[1779575151635,43.06,76440.96,0.0,1e-05,0.0,0.00114]
[1779575154657,43.06,76461.56,0.0,1e-05,0.0,0.0012]
[1779575159690,43.06,76472.31,0.0,1e-05,0.0,0.00122]
[1779575164725,43.06,76483.97,0.0,1e-05,0.0,0.00126]
[1779575169760,43.06,76484.84,0.0,1e-05,0.0,0.00126]
[1779575174799,43.06,76495.13,0.0,1e-05,0.0,0.00129]
[1779575179834,43.06,76491.99,0.0,1e-05,0.0,0.00128]
[1779575186883,43.06,76482.43,0.0,1e-05,0.0,0.00125]
[1779575191917,43.06,76483.76,0.0,1e-05,0.0,0.00125]
[1779575196952,43.06,76484.93,0.0,1e-05,0.0,0.00125]
[1779575201988,43.06,76484.96,0.0,1e-05,0.0,0.00125]
[1779575210043,43.06,76486.88,0.0,1e-05,0.0,0.00126]
[1779575215078,43.06,76486.74,0.0,1e-05,0.0,0.00126]
[1779575220112,43.06,76477.97,0.0,1e-05,0.0,0.00123]
[1779575225150,43.06,76500.75,0.0,1e-05,0.0,0.0013]
[1779575231591,43.06,76505.06,0.0,1e-05,0.0,0.00131]
[1779575237232,43.06,76514.26,0.0,1e-05,0.0,0.00133]
[1779575241661,43.06,76528.78,0.0,1e-05,0.0,0.00138]
[1779575247302,43.06,76533.69,0.0,1e-05,0.0,0.00139]
[1779575253349,43.06,76534.14,0.0,1e-05,0.0,0.00139]
[1779575258384,43.06,76531.17,0.0,1e-05,0.0,0.00138]
[1779575263416,43.06,76527.78,0.0,1e-05,0.0,0.00137]
[1779575268451,43.06,76527.98,0.0,1e-05,0.0,0.00137]
[1779575273489,43.06,76516.56,0.0,1e-05,0.0,0.00133]
[1779575278525,43.06,76503.9,0.0,1e-05,0.0,0.0013]
[1779575283562,43.06,76520.15,0.0,1e-05,0.0,0.00134]
[1779575288597,43.06,76520.27,0.0,1e-05,0.0,0.00134]
[1779575294642,43.06,76516.63,0.0,1e-05,0.0,0.00133]
[1779575300683,43.06,76512.66,0.0,1e-05,0.0,0.00132]
[1779575305719,43.06,76512.21,0.0,1e-05,0.0,0.00132]
[1779575311762,43.06,76512.48,0.0,1e-05,0.0,0.00132]
[1779575315790,43.06,76498.55,0.0,1e-05,0.0,0.00128]
[1779575320825,43.06,76503.39,0.0,1e-05,0.0,0.00129]
[1779575326867,43.06,76503.12,0.0,1e-05,0.0,0.00129]
[1779575331907,43.06,76510.34,0.0,1e-05,0.0,0.00131]
[1779575337949,43.06,76509.83,0.0,1e-05,0.0,0.00131]
[1779575339963,43.06,76490.38,0.0,1e-05,0.0,0.00125]
[1779575345001,43.06,76481.79,0.0,1e-05,0.0,0.00123]
[1779575350036,43.06,76481.53,0.0,1e-05,0.0,0.00123]
[1779575360102,43.06,76481.18,0.0,1e-05,0.0,0.00123]
[1779575365141,43.06,76466.27,0.0,1e-05,0.0,0.00119]
[1779575370178,43.06,76452.37,0.0,1e-05,0.0,0.00116]
[1779575375212,43.06,76458.84,0.0,1e-05,0.0,0.00117]
[1779575380247,43.06,76466.14,0.0,1e-05,0.0,0.00118]
[1779575384276,43.06,76451.27,0.0,1e-05,0.0,0.00115]
[1779575389320,43.06,76446.82,0.0,1e-05,0.0,0.00114]
[1779575394346,43.06,76440.67,0.0,1e-05,0.0,0.00112]
[1779575399382,43.06,76447.06,0.0,1e-05,0.0,0.00114]
[1779575404417,43.06,76449.35,0.0,1e-05,0.0,0.00114]
[1779575409451,43.06,76447.87,0.0,1e-05,0.0,0.00114]
[1779575414486,43.06,76447.15,0.0,1e-05,0.0,0.00114]
[1779575419521,43.06,76439.34,0.0,1e-05,0.0,0.00112]
[1779575424556,43.06,76438.14,0.0,1e-05,0.0,0.00111]
[1779575429593,43.06,76434.88,0.0,1e-05,0.0,0.00111]
[1779575434627,43.06,76437.07,0.0,1e-05,0.0,0.00111]
[1779575439660,43.06,76438.65,0.0,1e-05,0.0,0.00111]
[1779575444696,43.06,76437.99,0.0,1e-05,0.0,0.00111]
[1779575446713,43.06,76422.62,0.0,0.0,0.0,0.00107]
[1779575451756,43.06,76411.48,0.0,0.0,0.0,0.00105]
[1779575453149,43.06,76393.16,0.0,0.0,0.0,0.001]
[1779575458800,43.06,76395.99,0.0,0.0,0.0,0.00101]
[1779575463848,43.06,76380.45,0.0,0.0,0.0,0.00098]
[1779575465862,43.06,76366.5,0.0,0.0,0.0,0.00095]
[1779575470897,43.06,76377.64,0.0,0.0,0.0,0.00097]
[1779575473931,43.06,76391.91,0.0,0.0,0.0,0.001]
[1779575474931,43.06,76432.78,0.0,1e-05,0.0,0.0011]
[1779575479966,43.06,76436.12,0.0,1e-05,0.0,0.0011]
[1779575485011,43.06,76426.79,0.0,0.0,0.0,0.00108]
[1779575490044,43.06,76422.94,0.0,0.0,0.0,0.00107]
[1779575495079,43.06,76413.05,0.0,0.0,0.0,0.00104]
[1779575497103,43.06,76427.71,0.0,0.0,0.0,0.00108]
[1779575502138,43.06,76418.77,0.0,0.0,0.0,0.00106]
[1779575506169,43.06,76432.88,0.0,0.0,0.0,0.00109]
[1779575511201,43.06,76430.77,0.0,0.0,0.0,0.00109]
[1779575516236,43.06,76430.61,0.0,0.0,0.0,0.00108]
[1779575522278,43.06,76429.11,0.0,0.0,0.0,0.00108]
[1779575527314,43.06,76446.34,0.0,1e-05,0.0,0.00112]
[1779575529327,43.06,76463.12,0.0,1e-05,0.0,0.00116]
[1779575534363,43.06,76467.97,0.0,1e-05,0.0,0.00118]
[1779575539399,43.06,76481.73,0.0,1e-05,0.0,0.00121]
[1779575544434,43.06,76486.28,0.0,1e-05,0.0,0.00122]
[1779575549490,43.06,76490.79,0.0,1e-05,0.0,0.00124]
[1779575554511,43.06,76507.09,0.0,1e-05,0.0,0.00127]
[1779575559551,43.06,76505.62,0.0,1e-05,0.0,0.00127]
[1779575564584,43.06,76502.58,0.0,1e-05,0.0,0.00126]
[1779575567605,43.06,76488.4,0.0,1e-05,0.0,0.00122]
[1779575572640,43.06,76490.26,0.0,1e-05,0.0,0.00123]
[1779575577675,43.06,76494.14,0.0,1e-05,0.0,0.00124]
[1779575582718,43.06,76488.02,0.0,1e-05,0.0,0.00122]
[1779575587750,43.06,76491.37,0.0,1e-05,0.0,0.00123]
[1779575592787,43.06,76491.13,0.0,1e-05,0.0,0.00123]
[1779575597821,43.06,76489.8,0.0,1e-05,0.0,0.00123]
[1779575602860,43.06,76490.65,0.0,1e-05,0.0,0.00123]
[1779575607890,43.06,76489.03,0.0,1e-05,0.0,0.00123]
[1779575612927,43.06,76477.68,0.0,1e-05,0.0,0.00119]
[1779575617961,43.06,76477.45,0.0,1e-05,0.0,0.00119]
[1779575622997,43.06,76478.31,0.0,1e-05,0.0,0.00119]
[1779575628031,43.06,76483.59,0.0,1e-05,0.0,0.00121]
[1779575633066,43.06,76483.73,0.0,1e-05,0.0,0.00121]
[1779575637094,43.06,76468.02,0.0,1e-05,0.0,0.00117]
[1779575642129,43.06,76468.81,0.0,1e-05,0.0,0.00117]
[1779575647167,43.06,76475.4,0.0,1e-05,0.0,0.00118]
[1779575652202,43.06,76478.23,0.0,1e-05,0.0,0.00119]
[1779575657239,43.06,76478.12,0.0,1e-05,0.0,0.00119]
[1779575662272,43.06,76476.34,0.0,1e-05,0.0,0.00119]
[1779575667307,43.06,76478.96,0.0,1e-05,0.0,0.00119]
[1779575672342,43.06,76479.0,0.0,1e-05,0.0,0.00119]
[1779575677376,43.06,76479.24,0.0,1e-05,0.0,0.00119]
[1779575683419,43.06,76479.77,0.0,1e-05,0.0,0.00119]
[1779575688456,43.06,76470.21,0.0,1e-05,0.0,0.00116]
[1779575693489,43.06,76469.87,0.0,1e-05,0.0,0.00116]
[1779575699535,43.06,76464.35,0.0,1e-05,0.0,0.00115]
[1779575704933,43.06,76423.51,0.0,0.0,0.0,0.00105]
[1779575710611,43.06,76414.94,0.0,0.0,0.0,0.00103]
[1779575715646,43.06,76428.7,0.0,0.0,0.0,0.00106]
[1779575720695,43.06,76426.31,0.0,0.0,0.0,0.00106]
[1779575722711,43.06,76384.53,0.0,0.0,0.0,0.00097]
[1779575723715,43.06,76369.63,0.0,0.0,0.0,0.00093]
[1779575728762,43.06,76365.2,0.0,0.0,0.0,0.00093]
[1779575731799,43.06,76347.73,0.0,0.0,0.0,0.00089]
[1779575736837,43.06,76349.28,0.0,0.0,0.0,0.00089]
[1779575741872,43.06,76363.26,0.0,0.0,0.0,0.00092]
[1779575746909,43.06,76356.9,0.0,0.0,0.0,0.0009]
[1779575751946,43.06,76366.04,0.0,0.0,0.0,0.00092]
[1779575756979,43.06,76364.99,0.0,0.0,0.0,0.00092]
[1779575762020,43.06,76354.77,0.0,0.0,0.0,0.0009]
[1779575767071,43.06,76340.51,0.0,0.0,0.0,0.00087]
[1779575768070,43.06,76325.37,0.0,0.0,0.0,0.00084]
[1779575773098,43.06,76321.64,0.0,0.0,0.0,0.00084]
[1779575778164,43.06,76332.87,0.0,0.0,0.0,0.00086]
[1779575779145,43.06,76313.4,0.0,0.0,0.0,0.00082]
[1779575784181,43.06,76325.28,0.0,0.0,0.0,0.00084]
[1779575789214,43.06,76329.82,0.0,0.0,0.0,0.00085]
[1779575794249,43.06,76339.25,0.0,0.0,0.0,0.00086]
[1779575799284,43.06,76333.34,0.0,0.0,0.0,0.00085]
[1779575804318,43.06,76333.83,0.0,0.0,0.0,0.00085]
[1779575809356,43.06,76336.84,0.0,0.0,0.0,0.00086]
[1779575814390,43.06,76342.31,0.0,0.0,0.0,0.00087]
[1779575819426,43.06,76340.79,0.0,0.0,0.0,0.00087]
[1779575824460,43.06,76341.04,0.0,0.0,0.0,0.00087]
[1779575829499,43.06,76342.87,0.0,0.0,0.0,0.00087]
[1779575834530,43.06,76333.97,0.0,0.0,0.0,0.00085]
[1779575839565,43.06,76333.56,0.0,0.0,0.0,0.00085]
[1779575844600,43.06,76338.57,0.0,0.0,0.0,0.00086]
[1779575849636,43.06,76340.95,0.0,0.0,0.0,0.00087]
[1779575854671,43.06,76344.85,0.0,0.0,0.0,0.00087]
[1779575859706,43.06,76344.82,0.0,0.0,0.0,0.00087]
[1779575864742,43.06,76342.13,0.0,0.0,0.0,0.00087]
[1779575869776,43.06,76341.17,0.0,0.0,0.0,0.00086]
[1779575874811,43.06,76340.6,0.0,0.0,0.0,0.00086]
[1779575879846,43.06,76354.51,0.0,0.0,0.0,0.00089]
[1779575884881,43.06,76357.41,0.0,0.0,0.0,0.0009]
[1779575889916,43.06,76368.07,0.0,0.0,0.0,0.00092]
[1779575894951,43.06,76361.55,0.0,0.0,0.0,0.0009]
[1779575899986,43.06,76349.01,0.0,0.0,0.0,0.00088]
[1779575905023,43.06,76351.15,0.0,0.0,0.0,0.00088]
[1779575910057,43.06,76370.83,0.0,0.0,0.0,0.00092]
[1779575915094,43.06,76359.0,0.0,0.0,0.0,0.00089]
[1779575920145,43.06,76358.32,0.0,0.0,0.0,0.00089]
[1779575925180,43.06,76365.8,0.0,0.0,0.0,0.00091]
[1779575930215,43.06,76365.24,0.0,0.0,0.0,0.00091]
[1779575935250,43.06,76364.62,0.0,0.0,0.0,0.0009]
[1779575940286,43.06,76364.13,0.0,0.0,0.0,0.0009]
[1779575945321,43.06,76352.46,0.0,0.0,0.0,0.00088]
[1779575950355,43.06,76352.46,0.0,0.0,0.0,0.00088]
[1779575955394,43.06,76348.42,0.0,0.0,0.0,0.00087]
[1779575960453,43.06,76353.23,0.0,0.0,0.0,0.00088]
[1779575965487,43.06,76345.48,0.0,0.0,0.0,0.00087]
[1779575970523,43.06,76346.28,0.0,0.0,0.0,0.00087]
[1779575975560,43.06,76352.06,0.0,0.0,0.0,0.00088]
[1779575980593,43.06,76351.79,0.0,0.0,0.0,0.00087]
[1779575985628,43.06,76352.89,0.0,0.0,0.0,0.00088]
[1779575990664,43.06,76357.92,0.0,0.0,0.0,0.00089]
[1779575995698,43.06,76351.99,0.0,0.0,0.0,0.00088]
[1779576000733,43.06,76355.15,0.0,0.0,0.0,0.00088]
[1779576005768,43.06,76358.48,0.0,0.0,0.0,0.00089]
[1779576009796,43.06,76372.38,0.0,0.0,0.0,0.00092]
[1779576015838,43.06,76379.94,0.0,0.0,0.0,0.00093]
[1779576020873,43.06,76385.45,0.0,0.0,0.0,0.00094]
[1779576025908,43.06,76376.01,0.0,0.0,0.0,0.00092]
[1779576030944,43.06,76384.57,0.0,0.0,0.0,0.00094]
[1779576035985,43.06,76388.17,0.0,0.0,0.0,0.00094]
[1779576041014,43.06,76389.65,0.0,0.0,0.0,0.00095]
[1779576046050,43.06,76389.05,0.0,0.0,0.0,0.00095]
[1779576051088,43.06,76402.92,0.0,0.0,0.0,0.00097]
[1779576056124,43.06,76402.43,0.0,0.0,0.0,0.00097]
[1779576061159,43.06,76400.69,0.0,0.0,0.0,0.00097]
[1779576066193,43.06,76403.34,0.0,0.0,0.0,0.00098]
[1779576071233,43.06,76404.7,0.0,0.0,0.0,0.00098]
[1779576076263,43.06,76410.18,0.0,0.0,0.0,0.00099]
[1779576081302,43.06,76416.5,0.0,0.0,0.0,0.001]
[1779576086335,43.06,76414.68,0.0,0.0,0.0,0.001]
[1779576091401,43.06,76424.15,0.0,0.0,0.0,0.00102]
[1779576095439,43.06,76444.8,0.0,0.0,0.0,0.00106]
[1779576100467,43.06,76446.46,0.0,0.0,0.0,0.00107]
[1779576105505,43.06,76447.15,0.0,0.0,0.0,0.00107]
[1779576110539,43.06,76468.73,0.0,1e-05,0.0,0.00112]
[1779576115575,43.06,76463.51,0.0,1e-05,0.0,0.00111]
[1779576120607,43.06,76459.61,0.0,1e-05,0.0,0.0011]
[1779576124636,43.06,76442.8,0.0,0.0,0.0,0.00106]
[1779576128664,43.06,76463.0,0.0,1e-05,0.0,0.00111]
[1779576133704,43.06,76461.53,0.0,1e-05,0.0,0.0011]
[1779576138737,43.06,76459.93,0.0,1e-05,0.0,0.0011]
[1779576143780,43.06,76455.91,0.0,0.0,0.0,0.00109]
[1779576148811,43.06,76449.3,0.0,0.0,0.0,0.00107]
[1779576153844,43.06,76457.12,0.0,0.0,0.0,0.00109]
[1779576158880,43.06,76441.46,0.0,0.0,0.0,0.00105]
[1779576163915,43.06,76441.23,0.0,0.0,0.0,0.00105]
[1779576168951,43.06,76440.23,0.0,0.0,0.0,0.00105]
[1779576173983,43.06,76433.26,0.0,0.0,0.0,0.00103]
[1779576179018,43.06,76438.17,0.0,0.0,0.0,0.00104]
[1779576184056,43.06,76428.52,0.0,0.0,0.0,0.00102]
[1779576189091,43.06,76434.83,0.0,0.0,0.0,0.00103]
[1779576194126,43.06,76439.38,0.0,0.0,0.0,0.00104]
[1779576199161,43.06,76440.98,0.0,0.0,0.0,0.00105]
[1779576204195,43.06,76439.55,0.0,0.0,0.0,0.00105]
[1779576209230,43.06,76446.14,0.0,0.0,0.0,0.00106]
[1779576214267,43.06,76456.51,0.0,0.0,0.0,0.00108]
[1779576217288,43.06,76430.68,0.0,0.0,0.0,0.00102]
[1779576222324,43.06,76435.56,0.0,0.0,0.0,0.00103]
[1779576227370,43.06,76437.03,0.0,0.0,0.0,0.00103]
[1779576228745,43.06,76410.16,0.0,0.0,0.0,0.00097]
[1779576234407,43.06,76421.51,0.0,0.0,0.0,0.001]
[1779576237431,43.06,76437.98,0.0,0.0,0.0,0.00104]
[1779576242466,43.06,76447.17,0.0,0.0,0.0,0.00106]
[1779576247501,43.06,76444.05,0.0,0.0,0.0,0.00105]
[1779576252536,43.06,76448.91,0.0,0.0,0.0,0.00106]
[1779576257571,43.06,76448.05,0.0,0.0,0.0,0.00106]
[1779576262607,43.06,76447.89,0.0,0.0,0.0,0.00106]
[1779576267644,43.06,76438.6,0.0,0.0,0.0,0.00104]
[1779576272683,43.06,76440.37,0.0,0.0,0.0,0.00104]
[1779576277718,43.06,76448.2,0.0,0.0,0.0,0.00105]
[1779576282753,43.06,76447.73,0.0,0.0,0.0,0.00105]
[1779576287787,43.06,76451.5,0.0,0.0,0.0,0.00106]
[1779576292821,43.06,76451.07,0.0,0.0,0.0,0.00106]
[1779576297856,43.06,76453.22,0.0,0.0,0.0,0.00107]
[1779576302901,43.06,76447.92,0.0,0.0,0.0,0.00105]
[1779576307932,43.06,76450.39,0.0,0.0,0.0,0.00106]
[1779576312967,43.06,76448.82,0.0,0.0,0.0,0.00106]
[1779576318001,43.06,76447.08,0.0,0.0,0.0,0.00105]
[1779576324045,43.06,76443.15,0.0,0.0,0.0,0.00104]
[1779576329080,43.06,76441.47,0.0,0.0,0.0,0.00104]
[1779576334132,43.06,76442.17,0.0,0.0,0.0,0.00103]
[1779576337137,43.06,76456.35,0.0,0.0,0.0,0.00107]
[1779576342172,43.06,76447.88,0.0,0.0,0.0,0.00105]
[1779576347207,43.06,76441.61,0.0,0.0,0.0,0.00103]
[1779576352242,43.06,76439.04,0.0,0.0,0.0,0.00103]
[1779576357279,43.06,76433.49,0.0,0.0,0.0,0.00102]
[1779576362312,43.06,76430.82,0.0,0.0,0.0,0.00101]
[1779576367350,43.06,76418.32,0.0,0.0,0.0,0.00098]
[1779576372385,43.06,76410.69,0.0,0.0,0.0,0.00097]
[1779576377418,43.06,76398.16,0.0,0.0,0.0,0.00094]
[1779576382453,43.06,76402.56,0.0,0.0,0.0,0.00095]
[1779576387492,43.06,76415.49,0.0,0.0,0.0,0.00098]
[1779576393531,43.06,76419.03,0.0,0.0,0.0,0.00098]
[1779576398565,43.06,76422.2,0.0,0.0,0.0,0.00099]
[1779576403601,43.06,76429.53,0.0,0.0,0.0,0.001]
[1779576408638,43.06,76432.05,0.0,0.0,0.0,0.00101]
[1779576413671,43.06,76438.32,0.0,0.0,0.0,0.00102]
[1779576418706,43.06,76439.67,0.0,0.0,0.0,0.00102]
[1779576423744,43.06,76441.85,0.0,0.0,0.0,0.00103]
[1779576428779,43.06,76452.11,0.0,0.0,0.0,0.00105]
[1779576433813,43.06,76455.54,0.0,0.0,0.0,0.00106]
[1779576438848,43.06,76461.44,0.0,0.0,0.0,0.00107]
[1779576443895,43.06,76464.94,0.0,0.0,0.0,0.00108]
[1779576448919,43.06,76470.07,0.0,1e-05,0.0,0.00109]
[1779576453953,43.06,76468.66,0.0,0.0,0.0,0.00109]
[1779576459013,43.06,76467.38,0.0,0.0,0.0,0.00108]
[1779576464046,43.06,76476.85,0.0,1e-05,0.0,0.00111]
[1779576469072,43.06,76480.25,0.0,1e-05,0.0,0.00111]
[1779576474107,43.06,76485.9,0.0,1e-05,0.0,0.00113]
[1779576479142,43.06,76487.5,0.0,1e-05,0.0,0.00113]
[1779576484177,43.06,76484.26,0.0,1e-05,0.0,0.00112]
[1779576489211,43.06,76482.15,0.0,1e-05,0.0,0.00112]
[1779576495253,43.06,76482.01,0.0,1e-05,0.0,0.00112]
[1779576500289,43.06,76490.89,0.0,1e-05,0.0,0.00114]
[1779576505325,43.06,76489.73,0.0,1e-05,0.0,0.00114]
[1779576510357,43.06,76486.65,0.0,1e-05,0.0,0.00113]
[1779576515394,43.06,76485.22,0.0,1e-05,0.0,0.00112]
[1779576520822,43.06,76482.49,0.0,1e-05,0.0,0.00111]
[1779576526476,43.06,76490.15,0.0,1e-05,0.0,0.00113]
[1779576531511,43.06,76490.64,0.0,1e-05,0.0,0.00113]
[1779576536548,43.06,76491.05,0.0,1e-05,0.0,0.00113]
[1779576541588,43.06,76496.1,0.0,1e-05,0.0,0.00115]
[1779576546619,43.06,76484.06,0.0,1e-05,0.0,0.00112]
[1779576551654,43.06,76484.75,0.0,1e-05,0.0,0.00112]
[1779576556689,43.06,76484.92,0.0,1e-05,0.0,0.00112]
[1779576563738,43.06,76484.67,0.0,1e-05,0.0,0.00112]
[1779576568772,43.06,76489.12,0.0,1e-05,0.0,0.00113]
[1779576575822,43.06,76489.96,0.0,1e-05,0.0,0.00113]
[1779576581248,43.06,76490.3,0.0,1e-05,0.0,0.00113]
[1779576586899,43.06,76490.22,0.0,1e-05,0.0,0.00113]
[1779576592942,43.06,76489.04,0.0,1e-05,0.0,0.00112]
[1779576597977,43.06,76481.9,0.0,1e-05,0.0,0.00111]
[1779576603010,43.06,76480.62,0.0,1e-05,0.0,0.0011]
[1779576610059,43.06,76480.67,0.0,1e-05,0.0,0.0011]
[1779576615095,43.06,76479.71,0.0,1e-05,0.0,0.0011]
[1779576621136,43.06,76480.47,0.0,1e-05,0.0,0.0011]
[1779576626174,43.06,76482.28,0.0,1e-05,0.0,0.00111]
[1779576631207,43.06,76481.85,0.0,1e-05,0.0,0.0011]
[1779576636244,43.06,76496.62,0.0,1e-05,0.0,0.00114]
[1779576641277,43.06,76492.67,0.0,1e-05,0.0,0.00113]
[1779576646312,43.06,76491.14,0.0,1e-05,0.0,0.00112]
[1779576651349,43.06,76490.15,0.0,1e-05,0.0,0.00112]
[1779576656385,43.06,76489.92,0.0,1e-05,0.0,0.00112]
[1779576661817,43.06,76490.04,0.0,1e-05,0.0,0.00112]
[1779576668472,43.06,76489.87,0.0,1e-05,0.0,0.00112]
[1779576673506,43.06,76489.84,0.0,1e-05,0.0,0.00112]
[1779576679548,43.06,76489.74,0.0,1e-05,0.0,0.00112]
[1779576686598,43.06,76488.98,0.0,1e-05,0.0,0.00112]
[1779576692023,43.06,76488.99,0.0,1e-05,0.0,0.00111]
[1779576697675,43.06,76488.27,0.0,1e-05,0.0,0.00111]
[1779576702710,43.06,76478.05,0.0,0.0,0.0,0.00109]
[1779576707753,43.06,76476.61,0.0,0.0,0.0,0.00108]
[1779576713787,43.06,76473.25,0.0,0.0,0.0,0.00107]
[1779576718821,43.06,76475.68,0.0,0.0,0.0,0.00108]
[1779576723858,43.06,76471.97,0.0,0.0,0.0,0.00107]
[1779576730909,43.06,76474.07,0.0,0.0,0.0,0.00108]
[1779576735943,43.06,76464.16,0.0,0.0,0.0,0.00105]
[1779576740977,43.06,76474.27,0.0,0.0,0.0,0.00108]
[1779576746014,43.06,76475.38,0.0,0.0,0.0,0.00108]
[1779576751055,43.06,76476.26,0.0,0.0,0.0,0.00108]
[1779576756097,43.06,76469.87,0.0,0.0,0.0,0.00106]
[1779576761132,43.06,76465.82,0.0,0.0,0.0,0.00105]
[1779576766167,43.06,76464.41,0.0,0.0,0.0,0.00105]
[1779576772595,43.06,76462.65,0.0,0.0,0.0,0.00104]
[1779576775232,43.06,76483.94,0.0,1e-05,0.0,0.00109]
[1779576781273,43.06,76492.93,0.0,1e-05,0.0,0.00112]
[1779576786307,43.06,76489.9,0.0,1e-05,0.0,0.00111]
[1779576791343,43.06,76483.77,0.0,1e-05,0.0,0.00109]
[1779576796377,43.06,76482.97,0.0,1e-05,0.0,0.00109]
[1779576801416,43.06,76482.92,0.0,1e-05,0.0,0.00109]
[1779576806450,43.06,76486.72,0.0,1e-05,0.0,0.0011]
[1779576811486,43.06,76486.58,0.0,1e-05,0.0,0.00109]
[1779576816521,43.06,76489.16,0.0,1e-05,0.0,0.0011]
[1779576821556,43.06,76486.8,0.0,1e-05,0.0,0.0011]
[1779576828604,43.06,76486.21,0.0,1e-05,0.0,0.00109]
[1779576833640,43.06,76485.44,0.0,1e-05,0.0,0.00109]
[1779576838675,43.06,76488.8,0.0,1e-05,0.0,0.0011]
[1779576844717,43.06,76486.87,0.0,1e-05,0.0,0.0011]
[1779576849754,43.06,76482.99,0.0,0.0,0.0,0.00109]
[1779576854790,43.06,76475.89,0.0,0.0,0.0,0.00107]
[1779576860832,43.06,76476.19,0.0,0.0,0.0,0.00107]
[1779576865867,43.06,76470.0,0.0,0.0,0.0,0.00106]
[1779576873303,43.06,76471.66,0.0,0.0,0.0,0.00105]
[1779576878958,43.06,76472.19,0.0,0.0,0.0,0.00105]
[1779576884999,43.06,76472.81,0.0,0.0,0.0,0.00106]
[1779576890035,43.06,76472.5,0.0,0.0,0.0,0.00106]
[1779576895071,43.06,76483.64,0.0,0.0,0.0,0.00108]
[1779576900106,43.06,76487.71,0.0,1e-05,0.0,0.00109]
[1779576905141,43.06,76485.92,0.0,1e-05,0.0,0.00109]
[1779576910177,43.06,76490.12,0.0,1e-05,0.0,0.0011]
[1779576915211,43.06,76490.33,0.0,1e-05,0.0,0.0011]
[1779576920250,43.06,76487.1,0.0,1e-05,0.0,0.00109]
[1779576927294,43.06,76484.58,0.0,0.0,0.0,0.00108]
[1779576932330,43.06,76483.62,0.0,0.0,0.0,0.00108]
[1779576938372,43.06,76483.78,0.0,0.0,0.0,0.00108]
[1779576943804,43.06,76489.74,0.0,1e-05,0.0,0.00109]
[1779576949454,43.06,76490.16,0.0,1e-05,0.0,0.00109]
[1779576954484,43.06,76495.38,0.0,1e-05,0.0,0.0011]
[1779576959518,43.06,76500.42,0.0,1e-05,0.0,0.00112]
[1779576964554,43.06,76510.94,0.0,1e-05,0.0,0.00114]
[1779576969591,43.06,76513.32,0.0,1e-05,0.0,0.00115]
[1779576974627,43.06,76517.22,0.0,1e-05,0.0,0.00116]
[1779576979662,43.06,76505.62,0.0,1e-05,0.0,0.00113]
[1779576984698,43.06,76502.48,0.0,1e-05,0.0,0.00112]
[1779576989733,43.06,76501.64,0.0,1e-05,0.0,0.00112]
[1779576994770,43.06,76500.04,0.0,1e-05,0.0,0.00111]
[1779576999808,43.06,76498.89,0.0,1e-05,0.0,0.00111]
[1779577005850,43.06,76500.43,0.0,1e-05,0.0,0.00111]
[1779577010885,43.06,76500.95,0.0,1e-05,0.0,0.00111]
[1779577016927,43.06,76501.51,0.0,1e-05,0.0,0.00111]
[1779577021962,43.06,76502.02,0.0,1e-05,0.0,0.00111]
[1779577028004,43.06,76504.22,0.0,1e-05,0.0,0.00112]
[1779577033040,43.06,76503.22,0.0,1e-05,0.0,0.00112]
[1779577043110,43.06,76503.27,0.0,1e-05,0.0,0.00112]
[1779577048147,43.06,76500.83,0.0,1e-05,0.0,0.00111]
[1779577053181,43.06,76501.67,0.0,1e-05,0.0,0.00111]
[1779577058219,43.06,76506.95,0.0,1e-05,0.0,0.00112]
[1779577063253,43.06,76511.02,0.0,1e-05,0.0,0.00113]
[1779577069294,43.06,76510.51,0.0,1e-05,0.0,0.00113]
[1779577074739,43.06,76506.18,0.0,1e-05,0.0,0.00112]
[1779577080372,43.06,76505.86,0.0,1e-05,0.0,0.00112]
[1779577087422,43.06,76504.81,0.0,1e-05,0.0,0.00112]
[1779577092457,43.06,76503.96,0.0,1e-05,0.0,0.00111]
[1779577097492,43.06,76500.45,0.0,1e-05,0.0,0.00111]
[1779577102527,43.06,76496.27,0.0,1e-05,0.0,0.0011]
[1779577107562,43.06,76492.55,0.0,0.0,0.0,0.00109]
[1779577113603,43.06,76491.73,0.0,0.0,0.0,0.00108]
[1779577118639,43.06,76491.0,0.0,0.0,0.0,0.00108]
[1779577123680,43.06,76486.51,0.0,0.0,0.0,0.00107]
[1779577129723,43.06,76483.99,0.0,0.0,0.0,0.00106]
[1779577135159,43.06,76474.33,0.0,0.0,0.0,0.00104]
[1779577140800,43.06,76473.55,0.0,0.0,0.0,0.00104]
[1779577145834,43.06,76474.48,0.0,0.0,0.0,0.00104]
[1779577150901,43.06,76465.75,0.0,0.0,0.0,0.00102]
[1779577156944,43.06,76474.14,0.0,0.0,0.0,0.00104]
[1779577161979,43.06,76475.4,0.0,0.0,0.0,0.00104]
[1779577167013,43.06,76484.1,0.0,0.0,0.0,0.00106]
[1779577172050,43.06,76485.68,0.0,0.0,0.0,0.00106]
[1779577177084,43.06,76488.91,0.0,0.0,0.0,0.00107]
[1779577182119,43.06,76487.13,0.0,0.0,0.0,0.00106]
[1779577187153,43.06,76479.99,0.0,0.0,0.0,0.00105]
[1779577192189,43.06,76479.64,0.0,0.0,0.0,0.00104]
[1779577198231,43.06,76479.13,0.0,0.0,0.0,0.00104]
[1779577203280,43.06,76452.62,0.0,0.0,0.0,0.00098]
[1779577205674,43.06,76436.83,0.0,0.0,0.0,0.00095]
[1779577211334,43.06,76438.08,0.0,0.0,0.0,0.00095]
[1779577216369,43.06,76435.28,0.0,0.0,0.0,0.00095]
[1779577220408,43.06,76460.6,0.0,0.0,0.0,0.001]
[1779577225820,43.06,76469.61,0.0,0.0,0.0,0.00102]
[1779577231476,43.06,76471.17,0.0,0.0,0.0,0.00102]
[1779577236512,43.06,76468.29,0.0,0.0,0.0,0.00101]
[1779577241545,43.06,76459.15,0.0,0.0,0.0,0.00099]
[1779577246580,43.06,76459.1,0.0,0.0,0.0,0.00099]
[1779577251616,43.06,76442.3,0.0,0.0,0.0,0.00096]
[1779577256654,43.06,76446.54,0.0,0.0,0.0,0.00097]
[1779577261686,43.06,76453.4,0.0,0.0,0.0,0.00098]
[1779577266720,43.06,76454.55,0.0,0.0,0.0,0.00098]
[1779577271756,43.06,76448.84,0.0,0.0,0.0,0.00097]
[1779577274779,43.06,76469.77,0.0,0.0,0.0,0.00102]
[1779577278813,43.06,76485.96,0.0,0.0,0.0,0.00105]
[1779577283850,43.06,76475.29,0.0,0.0,0.0,0.00103]
[1779577289890,43.06,76475.79,0.0,0.0,0.0,0.00103]
[1779577295931,43.06,76475.44,0.0,0.0,0.0,0.00102]
[1779577300966,43.06,76475.17,0.0,0.0,0.0,0.00102]
[1779577306001,43.06,76475.03,0.0,0.0,0.0,0.00102]
[1779577314060,43.06,76476.06,0.0,0.0,0.0,0.00103]
[1779577319094,43.06,76476.85,0.0,0.0,0.0,0.00103]
[1779577324131,43.06,76477.01,0.0,0.0,0.0,0.00103]
[1779577332187,43.06,76475.31,0.0,0.0,0.0,0.00102]
[1779577337223,43.06,76475.0,0.0,0.0,0.0,0.00102]
[1779577342257,43.06,76468.79,0.0,0.0,0.0,0.00101]
[1779577352328,43.06,76469.19,0.0,0.0,0.0,0.00101]
[1779577357365,43.06,76470.24,0.0,0.0,0.0,0.00101]
[1779577362399,43.06,76466.58,0.0,0.0,0.0,0.001]
[1779577367434,43.06,76464.73,0.0,0.0,0.0,0.001]
[1779577372469,43.06,76466.01,0.0,0.0,0.0,0.001]
[1779577377505,43.06,76471.53,0.0,0.0,0.0,0.00101]
[1779577384554,43.06,76469.42,0.0,0.0,0.0,0.00101]
[1779577389589,43.06,76468.2,0.0,0.0,0.0,0.001]
[1779577394623,43.06,76485.81,0.0,0.0,0.0,0.00104]
[1779577399658,43.06,76493.85,0.0,0.0,0.0,0.00106]
[1779577404693,43.06,76491.43,0.0,0.0,0.0,0.00106]
[1779577409730,43.06,76490.92,0.0,0.0,0.0,0.00105]
[1779577414765,43.06,76491.85,0.0,0.0,0.0,0.00105]
[1779577420807,43.06,76494.49,0.0,0.0,0.0,0.00106]
[1779577425843,43.06,76497.69,0.0,0.0,0.0,0.00106]
[1779577430876,43.06,76496.81,0.0,0.0,0.0,0.00106]
[1779577435911,43.06,76494.7,0.0,0.0,0.0,0.00106]
[1779577440946,43.06,76493.68,0.0,0.0,0.0,0.00106]
[1779577445981,43.06,76484.52,0.0,0.0,0.0,0.00103]
[1779577451017,43.06,76484.68,0.0,0.0,0.0,0.00103]
[1779577456051,43.06,76484.23,0.0,0.0,0.0,0.00103]
[1779577461088,43.06,76490.75,0.0,0.0,0.0,0.00105]
[1779577467547,43.06,76490.41,0.0,0.0,0.0,0.00105]
[1779577473171,43.06,76485.15,0.0,0.0,0.0,0.00103]
[1779577478206,43.06,76481.87,0.0,0.0,0.0,0.00102]
[1779577483241,43.06,76481.97,0.0,0.0,0.0,0.00102]
[1779577488276,43.06,76482.15,0.0,0.0,0.0,0.00102]
[1779577493311,43.06,76477.33,0.0,0.0,0.0,0.00101]
[1779577500360,43.06,76477.47,0.0,0.0,0.0,0.00101]
[1779577505394,43.06,76478.11,0.0,0.0,0.0,0.00101]
[1779577510429,43.06,76483.11,0.0,0.0,0.0,0.00103]
[1779577515465,43.06,76479.89,0.0,0.0,0.0,0.00102]
[1779577521507,43.06,76480.67,0.0,0.0,0.0,0.00102]
[1779577526542,43.06,76478.28,0.0,0.0,0.0,0.00101]
[1779577529563,43.06,76492.17,0.0,0.0,0.0,0.00105]
[1779577534598,43.06,76497.8,0.0,0.0,0.0,0.00105]
[1779577539632,43.06,76503.34,0.0,0.0,0.0,0.00107]
[1779577544673,43.06,76514.59,0.0,1e-05,0.0,0.00109]
[1779577549707,43.06,76519.47,0.0,1e-05,0.0,0.00111]
[1779577554742,43.06,76519.92,0.0,1e-05,0.0,0.00111]
[1779577559781,43.06,76521.66,0.0,1e-05,0.0,0.00111]
[1779577564811,43.06,76530.84,0.0,1e-05,0.0,0.00113]
[1779577569850,43.06,76543.32,0.0,1e-05,0.0,0.00116]
[1779577572904,43.06,76577.15,0.0,1e-05,0.0,0.00125]
[1779577573906,43.06,76635.94,0.0,1e-05,0.0,0.00143]
[1779577578934,43.06,76639.7,0.0,1e-05,0.0,0.00144]
[1779577583974,43.06,76643.78,0.0,1e-05,0.0,0.00145]
[1779577589005,43.06,76639.86,0.0,1e-05,0.0,0.00144]
[1779577594041,43.06,76644.51,0.0,1e-05,0.0,0.00144]
[1779577599075,43.06,76649.91,0.0,1e-05,0.0,0.00146]
[1779577604110,43.06,76650.64,0.0,1e-05,0.0,0.00146]
[1779577610152,43.06,76647.57,0.0,1e-05,0.0,0.00145]
[1779577616194,43.06,76645.41,0.0,1e-05,0.0,0.00145]
[1779577621229,43.06,76645.34,0.0,1e-05,0.0,0.00145]
[1779577626264,43.06,76646.38,0.0,1e-05,0.0,0.00145]
[1779577631299,43.06,76645.51,0.0,1e-05,0.0,0.00145]
[1779577636334,43.06,76645.87,0.0,1e-05,0.0,0.00145]
[1779577641370,43.06,76659.82,0.0,1e-05,0.0,0.00149]
[1779577644389,43.06,76678.22,0.0,1e-05,0.0,0.00155]
[1779577649426,43.06,76682.75,0.0,1e-05,0.0,0.00157]
[1779577654462,43.06,76675.88,0.0,1e-05,0.0,0.00154]
[1779577659497,43.06,76677.03,0.0,1e-05,0.0,0.00154]
[1779577664532,43.06,76675.78,0.0,1e-05,0.0,0.00154]
[1779577668561,43.06,76660.1,0.0,1e-05,0.0,0.00149]
[1779577673596,43.06,76659.39,0.0,1e-05,0.0,0.00148]
[1779577678631,43.06,76659.88,0.0,1e-05,0.0,0.00149]
[1779577683665,43.06,76643.8,0.0,1e-05,0.0,0.00144]
[1779577689231,43.06,76641.23,0.0,1e-05,0.0,0.00143]
[1779577694743,43.06,76642.3,0.0,1e-05,0.0,0.00143]
[1779577702800,43.06,76641.48,0.0,1e-05,0.0,0.00143]
[1779577707834,43.06,76633.49,0.0,1e-05,0.0,0.0014]
[1779577712870,43.06,76634.2,0.0,1e-05,0.0,0.0014]
[1779577717905,43.06,76634.46,0.0,1e-05,0.0,0.0014]
[1779577722940,43.06,76632.49,0.0,1e-05,0.0,0.00139]
[1779577727977,43.06,76632.75,0.0,1e-05,0.0,0.00139]
[1779577739581,43.06,76633.09,0.0,1e-05,0.0,0.00139]
[1779577744088,43.06,76614.87,0.0,1e-05,0.0,0.00134]
[1779577749658,43.06,76603.83,0.0,1e-05,0.0,0.00131]
[1779577755166,43.06,76602.44,0.0,1e-05,0.0,0.0013]
[1779577761210,43.06,76602.24,0.0,1e-05,0.0,0.0013]
[1779577766245,43.06,76616.59,0.0,1e-05,0.0,0.00135]
[1779577768259,43.06,76631.77,0.0,1e-05,0.0,0.00139]
[1779577774301,43.06,76625.04,0.0,1e-05,0.0,0.00136]
[1779577780341,43.06,76628.02,0.0,1e-05,0.0,0.00137]
[1779577785378,43.06,76629.33,0.0,1e-05,0.0,0.00138]
[1779577795444,43.06,76629.65,0.0,1e-05,0.0,0.00138]
[1779577801489,43.06,76632.03,0.0,1e-05,0.0,0.00138]
[1779577806524,43.06,76619.94,0.0,1e-05,0.0,0.00135]
[1779577811560,43.06,76619.4,0.0,1e-05,0.0,0.00135]
[1779577816597,43.06,76615.92,0.0,1e-05,0.0,0.00134]
[1779577822636,43.06,76617.81,0.0,1e-05,0.0,0.00134]
[1779577827673,43.06,76616.63,0.0,1e-05,0.0,0.00134]
[1779577832706,43.06,76615.66,0.0,1e-05,0.0,0.00133]
[1779577837746,43.06,76616.04,0.0,1e-05,0.0,0.00133]
[1779577842805,43.06,76630.65,0.0,1e-05,0.0,0.00137]
[1779577847840,43.06,76643.6,0.0,1e-05,0.0,0.00141]
[1779577852875,43.06,76651.47,0.0,1e-05,0.0,0.00144]
[1779577857908,43.06,76647.74,0.0,1e-05,0.0,0.00143]
[1779577862944,43.06,76645.86,0.0,1e-05,0.0,0.00142]
[1779577867980,43.06,76644.53,0.0,1e-05,0.0,0.00142]
[1779577873019,43.06,76638.34,0.0,1e-05,0.0,0.0014]
[1779577878056,43.06,76637.69,0.0,1e-05,0.0,0.00139]
[1779577883088,43.06,76636.32,0.0,1e-05,0.0,0.00139]
[1779577888124,43.06,76634.37,0.0,1e-05,0.0,0.00138]
[1779577893160,43.06,76634.68,0.0,1e-05,0.0,0.00138]
[1779577899201,43.06,76634.4,0.0,1e-05,0.0,0.00138]
[1779577904236,43.06,76640.41,0.0,1e-05,0.0,0.0014]
[1779577909272,43.06,76645.26,0.0,1e-05,0.0,0.00141]
[1779577914310,43.06,76650.12,0.0,1e-05,0.0,0.00143]
[1779577919341,43.06,76649.62,0.0,1e-05,0.0,0.00142]
[1779577924376,43.06,76642.64,0.0,1e-05,0.0,0.0014]
[1779577929411,43.06,76639.55,0.0,1e-05,0.0,0.00139]
[1779577934446,43.06,76629.6,0.0,1e-05,0.0,0.00136]
[1779577940998,43.06,76629.99,0.0,1e-05,0.0,0.00136]
[1779577946530,43.06,76629.78,0.0,1e-05,0.0,0.00136]
[1779577951565,43.06,76621.65,0.0,1e-05,0.0,0.00133]
[1779577961138,43.06,76623.84,0.0,1e-05,0.0,0.00134]
[1779577966670,43.06,76627.24,0.0,1e-05,0.0,0.00135]
[1779577971705,43.06,76627.55,0.0,1e-05,0.0,0.00135]
[1779577976740,43.06,76625.18,0.0,1e-05,0.0,0.00134]
[1779577981775,43.06,76623.33,0.0,1e-05,0.0,0.00134]
[1779577986810,43.06,76622.16,0.0,1e-05,0.0,0.00133]
[1779577993859,43.06,76622.46,0.0,1e-05,0.0,0.00134]
[1779577998893,43.06,76620.63,0.0,1e-05,0.0,0.00133]
[1779578003929,43.06,76620.53,0.0,1e-05,0.0,0.00133]
[1779578010978,43.06,76619.97,0.0,1e-05,0.0,0.00133]
[1779578015012,43.06,76610.3,0.0,1e-05,0.0,0.00129]
[1779578020046,43.06,76601.34,0.0,1e-05,0.0,0.00127]
[1779578025081,43.06,76604.05,0.0,1e-05,0.0,0.00128]
[1779578030118,43.06,76600.39,0.0,1e-05,0.0,0.00127]
[1779578035153,43.06,76598.6,0.0,1e-05,0.0,0.00126]
[1779578040188,43.06,76598.61,0.0,1e-05,0.0,0.00126]
[1779578045234,43.06,76600.19,0.0,1e-05,0.0,0.00127]
[1779578050262,43.06,76595.05,0.0,1e-05,0.0,0.00125]
[1779578055297,43.06,76596.36,0.0,1e-05,0.0,0.00126]
[1779578057321,43.06,76579.71,0.0,1e-05,0.0,0.00121]
[1779578062350,43.06,76579.46,0.0,1e-05,0.0,0.00121]
[1779578068390,43.06,76576.03,0.0,1e-05,0.0,0.0012]
[1779578074440,43.06,76572.27,0.0,1e-05,0.0,0.00118]
[1779578079468,43.06,76576.63,0.0,1e-05,0.0,0.0012]
[1779578084504,43.06,76586.59,0.0,1e-05,0.0,0.00122]
[1779578089537,43.06,76587.42,0.0,1e-05,0.0,0.00122]
[1779578095581,43.06,76577.79,0.0,1e-05,0.0,0.0012]
[1779578100620,43.06,76573.89,0.0,1e-05,0.0,0.00119]
[1779578105650,43.06,76579.22,0.0,1e-05,0.0,0.0012]
[1779578110686,43.06,76583.73,0.0,1e-05,0.0,0.00121]
[1779578115720,43.06,76587.66,0.0,1e-05,0.0,0.00122]
[1779578120755,43.06,76597.63,0.0,1e-05,0.0,0.00125]
[1779578125798,43.06,76614.53,0.0,1e-05,0.0,0.0013]
[1779578130831,43.06,76619.65,0.0,1e-05,0.0,0.00131]
[1779578135869,43.06,76635.58,0.0,1e-05,0.0,0.00135]
[1779578140903,43.06,76638.27,0.0,1e-05,0.0,0.00136]
[1779578145943,43.06,76637.91,0.0,1e-05,0.0,0.00136]
[1779578150975,43.06,76625.07,0.0,1e-05,0.0,0.00132]
[1779578156010,43.06,76626.19,0.0,1e-05,0.0,0.00133]
[1779578161045,43.06,76627.87,0.0,1e-05,0.0,0.00133]
[1779578166079,43.06,76634.68,0.0,1e-05,0.0,0.00135]
[1779578171115,43.06,76632.77,0.0,1e-05,0.0,0.00134]
[1779578176152,43.06,76632.91,0.0,1e-05,0.0,0.00135]
[1779578181185,43.06,76634.15,0.0,1e-05,0.0,0.00135]
[1779578186221,43.06,76632.22,0.0,1e-05,0.0,0.00134]
[1779578191255,43.06,76630.43,0.0,1e-05,0.0,0.00133]
[1779578196290,43.06,76631.78,0.0,1e-05,0.0,0.00134]
[1779578201326,43.06,76632.82,0.0,1e-05,0.0,0.00134]
[1779578207367,43.06,76634.73,0.0,1e-05,0.0,0.00134]
[1779578212939,43.06,76635.3,0.0,1e-05,0.0,0.00135]
[1779578218449,43.06,76642.58,0.0,1e-05,0.0,0.00137]
[1779578223485,43.06,76644.9,0.0,1e-05,0.0,0.00137]
[1779578228521,43.06,76650.95,0.0,1e-05,0.0,0.00139]
[1779578233555,43.06,76652.44,0.0,1e-05,0.0,0.0014]
[1779578238591,43.06,76651.45,0.0,1e-05,0.0,0.00139]
[1779578243626,43.06,76649.65,0.0,1e-05,0.0,0.00139]
[1779578249668,43.06,76638.72,0.0,1e-05,0.0,0.00136]
[1779578254703,43.06,76646.89,0.0,1e-05,0.0,0.00137]
[1779578259739,43.06,76655.85,0.0,1e-05,0.0,0.0014]
[1779578264781,43.06,76657.39,0.0,1e-05,0.0,0.0014]
[1779578270817,43.06,76656.13,0.0,1e-05,0.0,0.0014]
[1779578275852,43.06,76649.23,0.0,1e-05,0.0,0.00138]
[1779578280890,43.06,76660.76,0.0,1e-05,0.0,0.00141]
[1779578285926,43.06,76653.15,0.0,1e-05,0.0,0.00139]
[1779578290964,43.06,76652.46,0.0,1e-05,0.0,0.00139]
[1779578295999,43.06,76652.59,0.0,1e-05,0.0,0.00139]
[1779578301034,43.06,76652.62,0.0,1e-05,0.0,0.00139]
[1779578307078,43.06,76652.08,0.0,1e-05,0.0,0.00139]
[1779578311106,43.06,76641.65,0.0,1e-05,0.0,0.00135]
[1779578316141,43.06,76640.33,0.0,1e-05,0.0,0.00135]
[1779578321176,43.06,76647.09,0.0,1e-05,0.0,0.00137]
[1779578326211,43.06,76652.4,0.0,1e-05,0.0,0.00138]
[1779578331245,43.06,76649.4,0.0,1e-05,0.0,0.00137]
[1779578336282,43.06,76645.9,0.0,1e-05,0.0,0.00136]
[1779578341317,43.06,76645.64,0.0,1e-05,0.0,0.00136]
[1779578343331,43.06,76628.21,0.0,1e-05,0.0,0.00131]
[1779578350380,43.06,76624.95,0.0,1e-05,0.0,0.0013]
[1779578357429,43.06,76627.26,0.0,1e-05,0.0,0.00131]
[1779578364002,43.06,76630.85,0.0,1e-05,0.0,0.00132]
[1779578369517,43.06,76628.33,0.0,1e-05,0.0,0.00131]
[1779578371532,43.06,76612.05,0.0,1e-05,0.0,0.00126]
[1779578376565,43.06,76611.16,0.0,1e-05,0.0,0.00126]
[1779578381599,43.06,76612.34,0.0,1e-05,0.0,0.00126]
[1779578386635,43.06,76610.31,0.0,1e-05,0.0,0.00125]
[1779578391672,43.06,76604.84,0.0,1e-05,0.0,0.00124]
[1779578396709,43.06,76611.49,0.0,1e-05,0.0,0.00126]
[1779578398723,43.06,76628.85,0.0,1e-05,0.0,0.00131]
[1779578404283,43.06,76632.08,0.0,1e-05,0.0,0.00132]
[1779578409800,43.06,76626.94,0.0,1e-05,0.0,0.0013]
[1779578414842,43.06,76627.52,0.0,1e-05,0.0,0.0013]
[1779578419869,43.06,76628.38,0.0,1e-05,0.0,0.0013]
[1779578426919,43.06,76628.72,0.0,1e-05,0.0,0.00131]
[1779578432961,43.06,76629.84,0.0,1e-05,0.0,0.0013]
[1779578437996,43.06,76629.02,0.0,1e-05,0.0,0.0013]
[1779578443035,43.06,76623.84,0.0,1e-05,0.0,0.00129]
[1779578448066,43.06,76630.57,0.0,1e-05,0.0,0.0013]
[1779578453101,43.06,76635.07,0.0,1e-05,0.0,0.00132]
[1779578458137,43.06,76635.22,0.0,1e-05,0.0,0.00132]
[1779578463173,43.06,76635.85,0.0,1e-05,0.0,0.00132]
[1779578464178,43.06,76621.44,0.0,1e-05,0.0,0.00128]
[1779578469213,43.06,76614.07,0.0,1e-05,0.0,0.00126]
[1779578474819,43.06,76614.88,0.0,1e-05,0.0,0.00126]
[1779578481297,43.06,76611.29,0.0,1e-05,0.0,0.00125]
[1779578486333,43.06,76612.59,0.0,1e-05,0.0,0.00125]
[1779578491367,43.06,76608.05,0.0,1e-05,0.0,0.00124]
[1779578497408,43.06,76612.13,0.0,1e-05,0.0,0.00125]
[1779578502444,43.06,76617.68,0.0,1e-05,0.0,0.00126]
[1779578506473,43.06,76602.59,0.0,1e-05,0.0,0.00122]
[1779578511506,43.06,76602.12,0.0,1e-05,0.0,0.00122]
[1779578516542,43.06,76601.79,0.0,1e-05,0.0,0.00122]
[1779578521576,43.06,76600.33,0.0,1e-05,0.0,0.00121]
[1779578526612,43.06,76595.8,0.0,1e-05,0.0,0.0012]
[1779578535240,43.06,76585.91,0.0,1e-05,0.0,0.00118]
[1779578537690,43.06,76567.24,0.0,1e-05,0.0,0.00113]
[1779578542733,43.06,76550.96,0.0,1e-05,0.0,0.00109]
[1779578547766,43.06,76553.51,0.0,1e-05,0.0,0.0011]
[1779578552803,43.06,76557.79,0.0,1e-05,0.0,0.0011]
[1779578557836,43.06,76560.97,0.0,1e-05,0.0,0.00111]
[1779578563877,43.06,76559.91,0.0,1e-05,0.0,0.00111]
[1779578568924,43.06,76564.23,0.0,1e-05,0.0,0.00112]
[1779578573958,43.06,76569.25,0.0,1e-05,0.0,0.00113]
[1779578578993,43.06,76567.63,0.0,1e-05,0.0,0.00112]
[1779578584028,43.06,76566.13,0.0,1e-05,0.0,0.00112]
[1779578589063,43.06,76570.45,0.0,1e-05,0.0,0.00113]
[1779578594102,43.06,76569.26,0.0,1e-05,0.0,0.00113]
[1779578599135,43.06,76563.61,0.0,1e-05,0.0,0.00111]
[1779578604173,43.06,76554.17,0.0,1e-05,0.0,0.00109]
[1779578610216,43.06,76550.54,0.0,1e-05,0.0,0.00108]
[1779578615801,43.06,76555.46,0.0,1e-05,0.0,0.00109]
[1779578621293,43.06,76554.69,0.0,1e-05,0.0,0.00109]
[1779578626331,43.06,76554.17,0.0,1e-05,0.0,0.00109]
[1779578631370,43.06,76555.0,0.0,1e-05,0.0,0.00109]
[1779578636400,43.06,76546.95,0.0,0.0,0.0,0.00107]
[1779578642447,43.06,76546.59,0.0,0.0,0.0,0.00107]
[1779578643450,43.06,76529.17,0.0,0.0,0.0,0.00103]
[1779578649492,43.06,76518.75,0.0,0.0,0.0,0.001]
[1779578654527,43.06,76516.67,0.0,0.0,0.0,0.001]
[1779578659562,43.06,76515.85,0.0,0.0,0.0,0.001]
[1779578664597,43.06,76518.79,0.0,0.0,0.0,0.001]
[1779578669632,43.06,76531.93,0.0,0.0,0.0,0.00103]
[1779578675675,43.06,76533.28,0.0,0.0,0.0,0.00103]
[1779578680710,43.06,76534.2,0.0,0.0,0.0,0.00103]
[1779578686297,43.06,76527.37,0.0,0.0,0.0,0.00102]
[1779578691789,43.06,76525.31,0.0,0.0,0.0,0.00101]
[1779578696823,43.06,76520.03,0.0,0.0,0.0,0.001]
[1779578701859,43.06,76522.87,0.0,0.0,0.0,0.00101]
[1779578707900,43.06,76517.87,0.0,0.0,0.0,0.001]
[1779578712935,43.06,76516.31,0.0,0.0,0.0,0.00099]
[1779578717975,43.06,76500.35,0.0,0.0,0.0,0.00096]
[1779578723010,43.06,76497.66,0.0,0.0,0.0,0.00095]
[1779578728044,43.06,76497.61,0.0,0.0,0.0,0.00095]
[1779578733082,43.06,76497.4,0.0,0.0,0.0,0.00095]
[1779578738114,43.06,76507.28,0.0,0.0,0.0,0.00097]
[1779578743150,43.06,76507.63,0.0,0.0,0.0,0.00097]
[1779578748185,43.06,76499.68,0.0,0.0,0.0,0.00095]
[1779578753220,43.06,76497.36,0.0,0.0,0.0,0.00095]
[1779578758255,43.06,76501.44,0.0,0.0,0.0,0.00096]
[1779578763291,43.06,76507.09,0.0,0.0,0.0,0.00097]
[1779578768327,43.06,76499.03,0.0,0.0,0.0,0.00095]
[1779578773365,43.06,76502.86,0.0,0.0,0.0,0.00096]
[1779578778399,43.06,76510.92,0.0,0.0,0.0,0.00098]
[1779578783442,43.06,76534.51,0.0,0.0,0.0,0.00103]
[1779578788471,43.06,76535.56,0.0,0.0,0.0,0.00103]
[1779578791492,43.06,76526.36,0.0,0.0,0.0,0.001]
[1779578796527,43.06,76524.17,0.0,0.0,0.0,0.001]
[1779578801562,43.06,76520.86,0.0,0.0,0.0,0.00099]
[1779578806597,43.06,76520.86,0.0,0.0,0.0,0.00099]
[1779578811633,43.06,76520.66,0.0,0.0,0.0,0.00099]
[1779578817214,43.06,76519.64,0.0,0.0,0.0,0.00099]
[1779578822710,43.06,76530.55,0.0,0.0,0.0,0.00101]
[1779578827744,43.06,76539.88,0.0,0.0,0.0,0.00104]
[1779578832779,43.06,76537.1,0.0,0.0,0.0,0.00103]
[1779578837814,43.06,76537.56,0.0,0.0,0.0,0.00103]
[1779578842848,43.06,76538.03,0.0,0.0,0.0,0.00103]
[1779578847883,43.06,76539.4,0.0,0.0,0.0,0.00103]
[1779578852919,43.06,76539.3,0.0,0.0,0.0,0.00103]
[1779578857954,43.06,76539.82,0.0,0.0,0.0,0.00103]
[1779578862989,43.06,76531.27,0.0,0.0,0.0,0.00101]
[1779578869031,43.06,76532.67,0.0,0.0,0.0,0.00101]
[1779578874066,43.06,76538.96,0.0,0.0,0.0,0.00103]
[1779578879101,43.06,76541.46,0.0,0.0,0.0,0.00103]
[1779578884137,43.06,76542.03,0.0,0.0,0.0,0.00103]
[1779578889173,43.06,76541.11,0.0,0.0,0.0,0.00103]
[1779578894209,43.06,76537.86,0.0,0.0,0.0,0.00103]
[1779578899246,43.06,76533.11,0.0,0.0,0.0,0.00101]
[1779578906293,43.06,76531.69,0.0,0.0,0.0,0.00101]
[1779578911329,43.06,76533.49,0.0,0.0,0.0,0.00101]
[1779578917930,43.06,76534.87,0.0,0.0,0.0,0.00101]
[1779578923412,43.06,76515.07,0.0,0.0,0.0,0.00097]
[1779578928448,43.06,76508.11,0.0,0.0,0.0,0.00095]
[1779578933482,43.06,76509.67,0.0,0.0,0.0,0.00096]
[1779578936515,43.06,76529.92,0.0,0.0,0.0,0.001]
[1779578941547,43.06,76531.38,0.0,0.0,0.0,0.00101]
[1779578946582,43.06,76525.89,0.0,0.0,0.0,0.00099]
[1779578951617,43.06,76528.74,0.0,0.0,0.0,0.001]
[1779578956655,43.06,76522.63,0.0,0.0,0.0,0.00099]
[1779578961691,43.06,76534.1,0.0,0.0,0.0,0.00101]
[1779578968279,43.06,76542.88,0.0,0.0,0.0,0.00103]
[1779578973789,43.06,76542.39,0.0,0.0,0.0,0.00102]
[1779578978824,43.06,76543.13,0.0,0.0,0.0,0.00103]
[1779578984866,43.06,76540.33,0.0,0.0,0.0,0.00102]
[1779578989902,43.06,76540.22,0.0,0.0,0.0,0.00102]
[1779578994943,43.06,76539.95,0.0,0.0,0.0,0.00102]
[1779579000985,43.06,76540.12,0.0,0.0,0.0,0.00102]
[1779579006021,43.06,76540.62,0.0,0.0,0.0,0.00102]
[1779579011056,43.06,76548.25,0.0,0.0,0.0,0.00104]
[1779579016091,43.06,76547.47,0.0,0.0,0.0,0.00104]
[1779579021125,43.06,76551.27,0.0,0.0,0.0,0.00105]
[1779579026161,43.06,76550.39,0.0,0.0,0.0,0.00104]
[1779579031196,43.06,76550.25,0.0,0.0,0.0,0.00104]
[1779579037238,43.06,76551.28,0.0,0.0,0.0,0.00104]
[1779579044288,43.06,76551.13,0.0,0.0,0.0,0.00104]
[1779579051337,43.06,76550.26,0.0,0.0,0.0,0.00104]
[1779579056372,43.06,76561.66,0.0,0.0,0.0,0.00106]
[1779579061407,43.06,76565.42,0.0,0.0,0.0,0.00107]
[1779579066445,43.06,76565.57,0.0,0.0,0.0,0.00107]
[1779579071479,43.06,76567.16,0.0,0.0,0.0,0.00108]
[1779579076516,43.06,76568.64,0.0,1e-05,0.0,0.00108]
[1779579086586,43.06,76566.87,0.0,0.0,0.0,0.00108]
[1779579088600,43.06,76599.35,0.0,1e-05,0.0,0.00116]
[1779579089618,43.06,76622.98,0.0,1e-05,0.0,0.00122]
[1779579094646,43.06,76629.86,0.0,1e-05,0.0,0.00123]
[1779579099681,43.06,76634.09,0.0,1e-05,0.0,0.00124]
[1779579104716,43.06,76624.65,0.0,1e-05,0.0,0.00122]
[1779579109751,43.06,76619.02,0.0,1e-05,0.0,0.0012]
[1779579114786,43.06,76612.37,0.0,1e-05,0.0,0.00118]
[1779579119825,43.06,76612.39,0.0,1e-05,0.0,0.00118]
[1779579124856,43.06,76621.79,0.0,1e-05,0.0,0.00121]
[1779579129896,43.06,76627.23,0.0,1e-05,0.0,0.00122]
[1779579136940,43.06,76624.18,0.0,1e-05,0.0,0.00121]
[1779579143990,43.06,76622.14,0.0,1e-05,0.0,0.00121]
[1779579149025,43.06,76621.63,0.0,1e-05,0.0,0.00121]
[1779579154060,43.06,76621.17,0.0,1e-05,0.0,0.0012]
[1779579159095,43.06,76630.14,0.0,1e-05,0.0,0.00122]
[1779579164130,43.06,76631.23,0.0,1e-05,0.0,0.00123]
[1779579169165,43.06,76632.1,0.0,1e-05,0.0,0.00123]
[1779579174202,43.06,76635.41,0.0,1e-05,0.0,0.00124]
[1779579179803,43.06,76641.9,0.0,1e-05,0.0,0.00126]
[1779579185295,43.06,76645.09,0.0,1e-05,0.0,0.00127]
[1779579190327,43.06,76642.77,0.0,1e-05,0.0,0.00126]
[1779579195363,43.06,76644.91,0.0,1e-05,0.0,0.00126]
[1779579200398,43.06,76647.55,0.0,1e-05,0.0,0.00127]
[1779579205435,43.06,76657.21,0.0,1e-05,0.0,0.0013]
[1779579210469,43.06,76653.6,0.0,1e-05,0.0,0.00129]
[1779579215505,43.06,76646.19,0.0,1e-05,0.0,0.00126]
[1779579220542,43.06,76632.45,0.0,1e-05,0.0,0.00122]
[1779579225573,43.06,76631.28,0.0,1e-05,0.0,0.00122]
[1779579230609,43.06,76619.12,0.0,1e-05,0.0,0.00119]
[1779579237660,43.06,76617.13,0.0,1e-05,0.0,0.00118]
[1779579242695,43.06,76610.27,0.0,1e-05,0.0,0.00117]
[1779579247736,43.06,76619.26,0.0,1e-05,0.0,0.00119]
[1779579252770,43.06,76610.5,0.0,1e-05,0.0,0.00117]
[1779579255791,43.06,76628.72,0.0,1e-05,0.0,0.00121]
[1779579257809,43.06,76644.64,0.0,1e-05,0.0,0.00126]
[1779579262842,43.06,76640.67,0.0,1e-05,0.0,0.00125]
[1779579267875,43.06,76643.76,0.0,1e-05,0.0,0.00125]
[1779579272912,43.06,76644.19,0.0,1e-05,0.0,0.00125]
[1779579277946,43.06,76637.37,0.0,1e-05,0.0,0.00123]
[1779579282981,43.06,76637.24,0.0,1e-05,0.0,0.00123]
[1779579288018,43.06,76629.88,0.0,1e-05,0.0,0.00121]
[1779579293052,43.06,76626.61,0.0,1e-05,0.0,0.0012]
[1779579298087,43.06,76626.18,0.0,1e-05,0.0,0.0012]
[1779579303123,43.06,76617.28,0.0,1e-05,0.0,0.00118]
[1779579308158,43.06,76613.75,0.0,1e-05,0.0,0.00117]
[1779579313193,43.06,76606.14,0.0,1e-05,0.0,0.00115]
[1779579318229,43.06,76603.52,0.0,1e-05,0.0,0.00114]
[1779579323264,43.06,76600.98,0.0,1e-05,0.0,0.00114]
[1779579328298,43.06,76599.85,0.0,1e-05,0.0,0.00113]
[1779579334341,43.06,76594.36,0.0,1e-05,0.0,0.00111]
[1779579339376,43.06,76592.87,0.0,1e-05,0.0,0.00111]
[1779579344411,43.06,76593.1,0.0,1e-05,0.0,0.00111]
[1779579349450,43.06,76592.92,0.0,1e-05,0.0,0.00111]
[1779579355489,43.06,76592.63,0.0,1e-05,0.0,0.00111]
[1779579361073,43.06,76588.68,0.0,1e-05,0.0,0.0011]
[1779579366565,43.06,76577.14,0.0,0.0,0.0,0.00107]
[1779579371601,43.06,76575.25,0.0,0.0,0.0,0.00107]
[1779579376636,43.06,76579.01,0.0,0.0,0.0,0.00108]
[1779579381671,43.06,76578.99,0.0,0.0,0.0,0.00108]
[1779579386706,43.06,76593.36,0.0,1e-05,0.0,0.00111]
[1779579391741,43.06,76594.06,0.0,1e-05,0.0,0.00111]
[1779579397783,43.06,76594.5,0.0,1e-05,0.0,0.00111]
[1779579402818,43.06,76592.69,0.0,1e-05,0.0,0.0011]
[1779579407853,43.06,76591.74,0.0,1e-05,0.0,0.0011]
[1779579412892,43.06,76610.05,0.0,1e-05,0.0,0.00115]
[1779579417929,43.06,76619.83,0.0,1e-05,0.0,0.00117]
[1779579422965,43.06,76622.81,0.0,1e-05,0.0,0.00118]
[1779579428007,43.06,76622.4,0.0,1e-05,0.0,0.00118]
[1779579434041,43.06,76625.79,0.0,1e-05,0.0,0.00119]
[1779579439077,43.06,76621.8,0.0,1e-05,0.0,0.00118]
[1779579444112,43.06,76619.54,0.0,1e-05,0.0,0.00117]
[1779579449149,43.06,76616.77,0.0,1e-05,0.0,0.00116]
[1779579454183,43.06,76616.44,0.0,1e-05,0.0,0.00116]
[1779579461231,43.06,76616.17,0.0,1e-05,0.0,0.00116]
[1779579466269,43.06,76607.46,0.0,1e-05,0.0,0.00113]
[1779579472311,43.06,76603.69,0.0,1e-05,0.0,0.00112]
[1779579477348,43.06,76603.41,0.0,1e-05,0.0,0.00112]
[1779579482381,43.06,76607.27,0.0,1e-05,0.0,0.00113]
[1779579487415,43.06,76608.76,0.0,1e-05,0.0,0.00114]
[1779579492454,43.06,76617.52,0.0,1e-05,0.0,0.00116]
[1779579497487,43.06,76622.38,0.0,1e-05,0.0,0.00117]
[1779579502522,43.06,76621.01,0.0,1e-05,0.0,0.00117]
[1779579507559,43.06,76607.57,0.0,1e-05,0.0,0.00113]
[1779579512594,43.06,76607.38,0.0,1e-05,0.0,0.00113]
[1779579517628,43.06,76607.2,0.0,1e-05,0.0,0.00113]
[1779579522666,43.06,76620.25,0.0,1e-05,0.0,0.00116]
[1779579527702,43.06,76632.7,0.0,1e-05,0.0,0.00119]
[1779579532738,43.06,76634.27,0.0,1e-05,0.0,0.0012]
[1779579537776,43.06,76636.78,0.0,1e-05,0.0,0.0012]
[1779579542811,43.06,76631.13,0.0,1e-05,0.0,0.00119]
[1779579547845,43.06,76626.17,0.0,1e-05,0.0,0.00118]
[1779579552885,43.06,76624.24,0.0,1e-05,0.0,0.00117]
[1779579557923,43.06,76618.61,0.0,1e-05,0.0,0.00116]
[1779579563964,43.06,76617.71,0.0,1e-05,0.0,0.00115]
[1779579565978,43.06,76602.39,0.0,1e-05,0.0,0.00112]
[1779579572561,43.06,76595.64,0.0,1e-05,0.0,0.00109]
[1779579578062,43.06,76607.55,0.0,1e-05,0.0,0.00112]
[1779579583098,43.06,76613.31,0.0,1e-05,0.0,0.00114]
[1779579588131,43.06,76617.28,0.0,1e-05,0.0,0.00115]
[1779579593167,43.06,76620.08,0.0,1e-05,0.0,0.00115]
[1779579598202,43.06,76616.83,0.0,1e-05,0.0,0.00115]
[1779579603238,43.06,76607.7,0.0,1e-05,0.0,0.00112]
[1779579608279,43.06,76605.5,0.0,1e-05,0.0,0.00112]
[1779579610295,43.06,76621.36,0.0,1e-05,0.0,0.00116]
[1779579616335,43.06,76625.48,0.0,1e-05,0.0,0.00117]
[1779579621370,43.06,76626.39,0.0,1e-05,0.0,0.00117]
[1779579627413,43.06,76619.8,0.0,1e-05,0.0,0.00115]
[1779579632447,43.06,76616.08,0.0,1e-05,0.0,0.00114]
[1779579638492,43.06,76610.63,0.0,1e-05,0.0,0.00112]
[1779579643528,43.06,76606.1,0.0,1e-05,0.0,0.00111]
[1779579648563,43.06,76598.4,0.0,1e-05,0.0,0.00109]
[1779579653597,43.06,76596.14,0.0,1e-05,0.0,0.00109]
[1779579658634,43.06,76592.56,0.0,1e-05,0.0,0.00108]
[1779579663667,43.06,76593.61,0.0,1e-05,0.0,0.00108]
[1779579668703,43.06,76598.86,0.0,1e-05,0.0,0.0011]
[1779579673738,43.06,76599.28,0.0,1e-05,0.0,0.0011]
[1779579679782,43.06,76597.7,0.0,1e-05,0.0,0.00109]
[1779579684816,43.06,76597.16,0.0,1e-05,0.0,0.00109]
[1779579691866,43.06,76597.26,0.0,1e-05,0.0,0.00109]
[1779579693411,43.06,76615.32,0.0,1e-05,0.0,0.00113]
[1779579698914,43.06,76619.52,0.0,1e-05,0.0,0.00114]
[1779579703948,43.06,76617.96,0.0,1e-05,0.0,0.00114]
[1779579708986,43.06,76607.35,0.0,1e-05,0.0,0.00111]
[1779579714019,43.06,76607.75,0.0,1e-05,0.0,0.00111]
[1779579720061,43.06,76614.18,0.0,1e-05,0.0,0.00113]
[1779579725116,43.06,76619.81,0.0,1e-05,0.0,0.00114]
[1779579732148,43.06,76619.12,0.0,1e-05,0.0,0.00114]
[1779579737184,43.06,76619.65,0.0,1e-05,0.0,0.00114]
[1779579742217,43.06,76619.05,0.0,1e-05,0.0,0.00114]
[1779579747252,43.06,76621.04,0.0,1e-05,0.0,0.00114]
[1779579752287,43.06,76616.17,0.0,1e-05,0.0,0.00113]
[1779579757322,43.06,76606.06,0.0,1e-05,0.0,0.0011]
[1779579763366,43.06,76602.53,0.0,1e-05,0.0,0.00109]
[1779579768399,43.06,76596.42,0.0,1e-05,0.0,0.00108]
[1779579774442,43.06,76595.14,0.0,0.0,0.0,0.00107]
[1779579779481,43.06,76593.63,0.0,0.0,0.0,0.00107]
[1779579781492,43.06,76577.25,0.0,0.0,0.0,0.00103]
[1779579784519,43.06,76604.85,0.0,1e-05,0.0,0.0011]
[1779579785525,43.06,76620.07,0.0,1e-05,0.0,0.00114]
[1779579790559,43.06,76619.05,0.0,1e-05,0.0,0.00113]
[1779579795601,43.06,76630.21,0.0,1e-05,0.0,0.00116]
[1779579801646,43.06,76634.51,0.0,1e-05,0.0,0.00117]
[1779579806681,43.06,76635.38,0.0,1e-05,0.0,0.00118]
[1779579812725,43.06,76629.25,0.0,1e-05,0.0,0.00115]
[1779579817757,43.06,76628.1,0.0,1e-05,0.0,0.00115]
[1779579822792,43.06,76632.16,0.0,1e-05,0.0,0.00116]
[1779579828836,43.06,76636.2,0.0,1e-05,0.0,0.00117]
[1779579833870,43.06,76638.93,0.0,1e-05,0.0,0.00118]
[1779579839912,43.06,76636.57,0.0,1e-05,0.0,0.00117]
[1779579844949,43.06,76636.06,0.0,1e-05,0.0,0.00117]
[1779579849982,43.06,76633.53,0.0,1e-05,0.0,0.00116]
[1779579855021,43.06,76623.47,0.0,1e-05,0.0,0.00114]
[1779579860055,43.06,76620.44,0.0,1e-05,0.0,0.00113]
[1779579865087,43.06,76617.73,0.0,1e-05,0.0,0.00112]
[1779579870122,43.06,76616.94,0.0,1e-05,0.0,0.00112]
[1779579873146,43.06,76604.97,0.0,1e-05,0.0,0.00109]
[1779579880194,43.06,76595.94,0.0,0.0,0.0,0.00107]
[1779579885229,43.06,76601.86,0.0,1e-05,0.0,0.00108]
[1779579890265,43.06,76600.91,0.0,1e-05,0.0,0.00108]
[1779579898321,43.06,76600.08,0.0,1e-05,0.0,0.00108]
[1779579904901,43.06,76594.85,0.0,0.0,0.0,0.00106]
[1779579911416,43.06,76595.4,0.0,0.0,0.0,0.00106]
[1779579916449,43.06,76600.75,0.0,1e-05,0.0,0.00108]
[1779579922491,43.06,76604.12,0.0,1e-05,0.0,0.00108]
[1779579927526,43.06,76605.86,0.0,1e-05,0.0,0.00109]
[1779579932562,43.06,76605.36,0.0,1e-05,0.0,0.00108]
[1779579937597,43.06,76604.58,0.0,1e-05,0.0,0.00108]
[1779579942633,43.06,76598.44,0.0,0.0,0.0,0.00107]
[1779579947666,43.06,76591.64,0.0,0.0,0.0,0.00105]
[1779579954715,43.06,76593.51,0.0,0.0,0.0,0.00105]
[1779579959750,43.06,76607.06,0.0,1e-05,0.0,0.00109]
[1779579964788,43.06,76612.18,0.0,1e-05,0.0,0.0011]
[1779579971838,43.06,76614.58,0.0,1e-05,0.0,0.0011]
[1779579974868,43.06,76600.01,0.0,0.0,0.0,0.00107]
[1779579980901,43.06,76587.62,0.0,0.0,0.0,0.00104]
[1779579985936,43.06,76588.28,0.0,0.0,0.0,0.00104]
[1779579990973,43.06,76583.04,0.0,0.0,0.0,0.00103]
[1779579993995,43.06,76616.54,0.0,1e-05,0.0,0.0011]
[1779579999030,43.06,76622.33,0.0,1e-05,0.0,0.00112]
[1779580004065,43.06,76623.03,0.0,1e-05,0.0,0.00112]
[1779580010111,43.06,76625.1,0.0,1e-05,0.0,0.00112]
[1779580015142,43.06,76625.86,0.0,1e-05,0.0,0.00113]
[1779580020178,43.06,76637.07,0.0,1e-05,0.0,0.00115]
[1779580025749,43.06,76634.14,0.0,1e-05,0.0,0.00115]
[1779580031259,43.06,76631.72,0.0,1e-05,0.0,0.00114]
[1779580036290,43.06,76629.57,0.0,1e-05,0.0,0.00114]
[1779580041325,43.06,76622.7,0.0,1e-05,0.0,0.00112]
[1779580047371,43.06,76623.84,0.0,1e-05,0.0,0.00112]
[1779580052406,43.06,76628.04,0.0,1e-05,0.0,0.00113]
[1779580057441,43.06,76629.58,0.0,1e-05,0.0,0.00113]
[1779580062476,43.06,76631.71,0.0,1e-05,0.0,0.00114]
[1779580067512,43.06,76632.1,0.0,1e-05,0.0,0.00114]
[1779580076100,43.06,76633.57,0.0,1e-05,0.0,0.00114]
[1779580081610,43.06,76632.73,0.0,1e-05,0.0,0.00114]
[1779580087652,43.06,76632.99,0.0,1e-05,0.0,0.00114]
[1779580096240,43.06,76633.73,0.0,1e-05,0.0,0.00114]
[1779580101760,43.06,76634.26,0.0,1e-05,0.0,0.00114]
[1779580106788,43.06,76633.84,0.0,1e-05,0.0,0.00114]
[1779580111824,43.06,76632.33,0.0,1e-05,0.0,0.00113]
[1779580116858,43.06,76630.41,0.0,1e-05,0.0,0.00113]
[1779580121897,43.06,76631.57,0.0,1e-05,0.0,0.00113]
[1779580126928,43.06,76632.06,0.0,1e-05,0.0,0.00113]
[1779580131966,43.06,76634.34,0.0,1e-05,0.0,0.00114]
[1779580138008,43.06,76633.58,0.0,1e-05,0.0,0.00113]
[1779580143045,43.06,76631.03,0.0,1e-05,0.0,0.00113]
[1779580148079,43.06,76632.8,0.0,1e-05,0.0,0.00113]
[1779580154121,43.06,76632.34,0.0,1e-05,0.0,0.00113]
[1779580159157,43.06,76627.95,0.0,1e-05,0.0,0.00112]
[1779580164192,43.06,76631.18,0.0,1e-05,0.0,0.00113]
[1779580169227,43.06,76629.9,0.0,1e-05,0.0,0.00112]
[1779580174263,43.06,76633.8,0.0,1e-05,0.0,0.00113]
[1779580181311,43.06,76635.38,0.0,1e-05,0.0,0.00113]
[1779580186347,43.06,76633.51,0.0,1e-05,0.0,0.00113]
[1779580196942,43.06,76632.56,0.0,1e-05,0.0,0.00113]
[1779580202458,43.06,76633.52,0.0,1e-05,0.0,0.00113]
[1779580208500,43.06,76625.3,0.0,1e-05,0.0,0.00111]
[1779580213537,43.06,76623.99,0.0,1e-05,0.0,0.0011]
[1779580218570,43.06,76622.9,0.0,1e-05,0.0,0.0011]
[1779580222599,43.06,76604.61,0.0,0.0,0.0,0.00106]
[1779580227634,43.06,76593.62,0.0,0.0,0.0,0.00103]
[1779580232669,43.06,76592.98,0.0,0.0,0.0,0.00103]
[1779580238736,43.06,76592.25,0.0,0.0,0.0,0.00102]
[1779580240726,43.06,76610.58,0.0,0.0,0.0,0.00107]
[1779580245761,43.06,76614.14,0.0,1e-05,0.0,0.00107]
[1779580251803,43.06,76612.66,0.0,0.0,0.0,0.00107]
[1779580257371,43.06,76607.38,0.0,0.0,0.0,0.00106]
[1779580263887,43.06,76597.98,0.0,0.0,0.0,0.00104]
[1779580268921,43.06,76606.85,0.0,0.0,0.0,0.00106]
[1779580273957,43.06,76604.45,0.0,0.0,0.0,0.00105]
[1779580278995,43.06,76603.21,0.0,0.0,0.0,0.00105]
[1779580284029,43.06,76602.83,0.0,0.0,0.0,0.00105]
[1779580290077,43.06,76601.26,0.0,0.0,0.0,0.00104]
[1779580295115,43.06,76613.1,0.0,0.0,0.0,0.00107]
[1779580301158,43.06,76616.92,0.0,1e-05,0.0,0.00108]
[1779580307721,43.06,76622.16,0.0,1e-05,0.0,0.00109]
[1779580313243,43.06,76622.16,0.0,1e-05,0.0,0.00109]
[1779580319290,43.06,76624.58,0.0,1e-05,0.0,0.00109]
[1779580321299,43.06,76640.77,0.0,1e-05,0.0,0.00113]
[1779580327341,43.06,76644.29,0.0,1e-05,0.0,0.00114]
[1779580332377,43.06,76646.77,0.0,1e-05,0.0,0.00115]
[1779580337412,43.06,76647.38,0.0,1e-05,0.0,0.00115]
[1779580343453,43.06,76655.45,0.0,1e-05,0.0,0.00117]
[1779580348490,43.06,76647.66,0.0,1e-05,0.0,0.00115]
[1779580353525,43.06,76645.43,0.0,1e-05,0.0,0.00114]
[1779580358561,43.06,76643.95,0.0,1e-05,0.0,0.00114]
[1779580363595,43.06,76641.25,0.0,1e-05,0.0,0.00113]
[1779580368630,43.06,76638.02,0.0,1e-05,0.0,0.00112]
[1779580373665,43.06,76639.42,0.0,1e-05,0.0,0.00112]
[1779580378700,43.06,76644.81,0.0,1e-05,0.0,0.00114]
[1779580383735,43.06,76645.46,0.0,1e-05,0.0,0.00114]
[1779580393801,43.06,76645.32,0.0,1e-05,0.0,0.00114]
[1779580398840,43.06,76640.28,0.0,1e-05,0.0,0.00113]
[1779580404885,43.06,76639.48,0.0,1e-05,0.0,0.00112]
[1779580410927,43.06,76639.17,0.0,1e-05,0.0,0.00112]
[1779580415960,43.06,76630.85,0.0,1e-05,0.0,0.0011]
[1779580420996,43.06,76630.57,0.0,1e-05,0.0,0.0011]
[1779580426031,43.06,76630.53,0.0,1e-05,0.0,0.0011]
[1779580431067,43.06,76628.16,0.0,1e-05,0.0,0.00109]
[1779580439124,43.06,76628.37,0.0,1e-05,0.0,0.00109]
[1779580444161,43.06,76625.36,0.0,1e-05,0.0,0.00108]
[1779580449197,43.06,76625.17,0.0,1e-05,0.0,0.00108]
[1779580456246,43.06,76625.67,0.0,1e-05,0.0,0.00108]
[1779580463295,43.06,76626.47,0.0,1e-05,0.0,0.00109]
[1779580468864,43.06,76626.81,0.0,1e-05,0.0,0.00109]
[1779580474370,43.06,76627.24,0.0,1e-05,0.0,0.00108]
[1779580480413,43.06,76627.25,0.0,1e-05,0.0,0.00108]
[1779580489008,43.06,76627.42,0.0,1e-05,0.0,0.00108]
[1779580494511,43.06,76630.31,0.0,1e-05,0.0,0.00109]
[1779580499545,43.06,76636.26,0.0,1e-05,0.0,0.0011]
[1779580504581,43.06,76638.62,0.0,1e-05,0.0,0.00111]
[1779580509616,43.06,76639.19,0.0,1e-05,0.0,0.00111]
[1779580514651,43.06,76643.3,0.0,1e-05,0.0,0.00112]
[1779580519686,43.06,76642.58,0.0,1e-05,0.0,0.00112]
[1779580526734,43.06,76641.55,0.0,1e-05,0.0,0.00112]
[1779580531769,43.06,76646.74,0.0,1e-05,0.0,0.00112]
[1779580539359,43.06,76653.13,0.0,1e-05,0.0,0.00114]
[1779580544861,43.06,76656.56,0.0,1e-05,0.0,0.00115]
[1779580550902,43.06,76661.66,0.0,1e-05,0.0,0.00116]
[1779580555942,43.06,76664.04,0.0,1e-05,0.0,0.00117]
[1779580560978,43.06,76664.76,0.0,1e-05,0.0,0.00117]
[1779580566014,43.06,76671.36,0.0,1e-05,0.0,0.00119]
[1779580569584,43.06,76690.62,0.0,1e-05,0.0,0.00124]
[1779580575085,43.06,76689.98,0.0,1e-05,0.0,0.00124]
[1779580580120,43.06,76687.73,0.0,1e-05,0.0,0.00123]
[1779580585155,43.06,76690.68,0.0,1e-05,0.0,0.00124]
[1779580590190,43.06,76691.26,0.0,1e-05,0.0,0.00124]
[1779580595226,43.06,76693.95,0.0,1e-05,0.0,0.00124]
[1779580600263,43.06,76693.28,0.0,1e-05,0.0,0.00124]
[1779580605296,43.06,76693.75,0.0,1e-05,0.0,0.00124]
[1779580610332,43.06,76693.64,0.0,1e-05,0.0,0.00124]
[1779580620400,43.06,76692.69,0.0,1e-05,0.0,0.00124]
[1779580625436,43.06,76685.64,0.0,1e-05,0.0,0.00122]
[1779580630471,43.06,76691.49,0.0,1e-05,0.0,0.00124]
[1779580635505,43.06,76699.87,0.0,1e-05,0.0,0.00126]
[1779580640541,43.06,76701.91,0.0,1e-05,0.0,0.00126]
[1779580645576,43.06,76702.92,0.0,1e-05,0.0,0.00127]
[1779580650611,43.06,76701.55,0.0,1e-05,0.0,0.00126]
[1779580655657,43.06,76697.91,0.0,1e-05,0.0,0.00125]
[1779580660687,43.06,76705.39,0.0,1e-05,0.0,0.00127]
[1779580665721,43.06,76702.84,0.0,1e-05,0.0,0.00126]
[1779580670756,43.06,76704.11,0.0,1e-05,0.0,0.00126]
[1779580675790,43.06,76706.11,0.0,1e-05,0.0,0.00127]
[1779580680830,43.06,76707.15,0.0,1e-05,0.0,0.00127]
[1779580685861,43.06,76698.08,0.0,1e-05,0.0,0.00125]
[1779580686868,43.06,76679.17,0.0,1e-05,0.0,0.0012]
[1779580692911,43.06,76672.28,0.0,1e-05,0.0,0.00118]
[1779580698955,43.06,76669.54,0.0,1e-05,0.0,0.00117]
[1779580703988,43.06,76668.41,0.0,1e-05,0.0,0.00117]
[1779580709025,43.06,76666.91,0.0,1e-05,0.0,0.00116]
[1779580715067,43.06,76666.8,0.0,1e-05,0.0,0.00116]
[1779580720649,43.06,76667.19,0.0,1e-05,0.0,0.00116]
[1779580726147,43.06,76672.93,0.0,1e-05,0.0,0.00117]
[1779580732187,43.06,76672.98,0.0,1e-05,0.0,0.00117]
[1779580737222,43.06,76674.93,0.0,1e-05,0.0,0.00118]
[1779580742258,43.06,76673.62,0.0,1e-05,0.0,0.00117]
[1779580747296,43.06,76671.69,0.0,1e-05,0.0,0.00117]
[1779580752328,43.06,76669.24,0.0,1e-05,0.0,0.00116]
[1779580757364,43.06,76668.1,0.0,1e-05,0.0,0.00116]
[1779580762399,43.06,76668.46,0.0,1e-05,0.0,0.00116]
[1779580767434,43.06,76662.71,0.0,1e-05,0.0,0.00115]
[1779580776497,43.06,76660.27,0.0,1e-05,0.0,0.00113]
[1779580781532,43.06,76657.1,0.0,1e-05,0.0,0.00113]
[1779580786567,43.06,76656.66,0.0,1e-05,0.0,0.00113]
[1779580793616,43.06,76655.28,0.0,1e-05,0.0,0.00112]
[1779580798654,43.06,76655.34,0.0,1e-05,0.0,0.00112]
[1779580802685,43.06,76655.02,0.0,1e-05,0.0,0.00112]
[1779580803690,43.06,76654.78,0.0,1e-05,0.0,0.00112]
[1779580808725,43.06,76661.71,0.0,1e-05,0.0,0.00114]
[1779580813759,43.06,76664.41,0.0,1e-05,0.0,0.00114]
[1779580818796,43.06,76667.51,0.0,1e-05,0.0,0.00115]
[1779580823831,43.06,76672.01,0.0,1e-05,0.0,0.00116]
[1779580825843,43.06,76687.42,0.0,1e-05,0.0,0.0012]
[1779580830879,43.06,76688.53,0.0,1e-05,0.0,0.00121]
[1779580835918,43.06,76690.53,0.0,1e-05,0.0,0.00121]
[1779580840951,43.06,76687.79,0.0,1e-05,0.0,0.0012]
[1779580845990,43.06,76687.83,0.0,1e-05,0.0,0.0012]
[1779580851021,43.06,76689.31,0.0,1e-05,0.0,0.0012]
[1779580856062,43.06,76690.5,0.0,1e-05,0.0,0.00121]
[1779580861098,43.06,76699.95,0.0,1e-05,0.0,0.00123]
[1779580866134,43.06,76693.8,0.0,1e-05,0.0,0.00122]
[1779580871706,43.06,76693.94,0.0,1e-05,0.0,0.00122]
[1779580878223,43.06,76694.4,0.0,1e-05,0.0,0.00122]
[1779580879224,43.06,76658.0,0.0,1e-05,0.0,0.00112]
[1779580880232,43.06,76640.91,0.0,1e-05,0.0,0.00108]
[1779580885268,43.06,76639.02,0.0,1e-05,0.0,0.00108]
[1779580890302,43.06,76633.82,0.0,0.0,0.0,0.00106]
[1779580895337,43.06,76633.37,0.0,0.0,0.0,0.00106]
[1779580900372,43.06,76632.92,0.0,0.0,0.0,0.00106]
[1779580905407,43.06,76627.73,0.0,0.0,0.0,0.00104]
[1779580910444,43.06,76618.12,0.0,0.0,0.0,0.00102]
[1779580915480,43.06,76627.2,0.0,0.0,0.0,0.00104]
[1779580920515,43.06,76626.56,0.0,0.0,0.0,0.00104]
[1779580925550,43.06,76627.09,0.0,0.0,0.0,0.00104]
[1779580930584,43.06,76626.48,0.0,0.0,0.0,0.00104]
[1779580935620,43.06,76625.57,0.0,0.0,0.0,0.00104]
[1779580940655,43.06,76620.25,0.0,0.0,0.0,0.00103]
[1779580945691,43.06,76626.19,0.0,0.0,0.0,0.00104]
[1779580950732,43.06,76627.21,0.0,0.0,0.0,0.00104]
[1779580952746,43.06,76616.08,0.0,0.0,0.0,0.00101]
[1779580957782,43.06,76612.96,0.0,0.0,0.0,0.001]
[1779580962815,43.06,76611.53,0.0,0.0,0.0,0.001]
[1779580967851,43.06,76620.17,0.0,0.0,0.0,0.00102]
[1779580972887,43.06,76620.87,0.0,0.0,0.0,0.00102]
[1779580978928,43.06,76618.78,0.0,0.0,0.0,0.00102]
[1779580983967,43.06,76625.98,0.0,0.0,0.0,0.00103]
[1779580988998,43.06,76614.99,0.0,0.0,0.0,0.00101]
[1779580994034,43.06,76610.36,0.0,0.0,0.0,0.001]
[1779580999071,43.06,76597.49,0.0,0.0,0.0,0.00097]
[1779581004105,43.06,76597.9,0.0,0.0,0.0,0.00097]
[1779581009139,43.06,76597.72,0.0,0.0,0.0,0.00097]
[1779581014174,43.06,76603.37,0.0,0.0,0.0,0.00098]
[1779581019210,43.06,76610.91,0.0,0.0,0.0,0.00099]
[1779581024246,43.06,76621.64,0.0,0.0,0.0,0.00102]
[1779581029280,43.06,76624.5,0.0,0.0,0.0,0.00103]
[1779581034325,43.06,76625.93,0.0,0.0,0.0,0.00103]
[1779581039358,43.06,76630.4,0.0,0.0,0.0,0.00104]
[1779581044392,43.06,76628.44,0.0,0.0,0.0,0.00103]
[1779581049427,43.06,76627.6,0.0,0.0,0.0,0.00103]
[1779581054464,43.06,76629.43,0.0,0.0,0.0,0.00104]
[1779581059500,43.06,76632.87,0.0,0.0,0.0,0.00104]
[1779581064534,43.06,76630.55,0.0,0.0,0.0,0.00104]
[1779581069568,43.06,76625.34,0.0,0.0,0.0,0.00103]
[1779581074602,43.06,76621.27,0.0,0.0,0.0,0.00101]
[1779581079638,43.06,76613.5,0.0,0.0,0.0,0.001]
[1779581086690,43.06,76614.19,0.0,0.0,0.0,0.001]
[1779581091725,43.06,76612.97,0.0,0.0,0.0,0.00099]
[1779581096761,43.06,76608.04,0.0,0.0,0.0,0.00098]
[1779581101799,43.06,76595.12,0.0,0.0,0.0,0.00095]
[1779581106840,43.06,76602.5,0.0,0.0,0.0,0.00097]
[1779581111873,43.06,76594.59,0.0,0.0,0.0,0.00095]
[1779581116907,43.06,76594.97,0.0,0.0,0.0,0.00095]
[1779581121939,43.06,76593.92,0.0,0.0,0.0,0.00095]
[1779581126977,43.06,76591.57,0.0,0.0,0.0,0.00095]
[1779581132020,43.06,76591.49,0.0,0.0,0.0,0.00094]
[1779581137051,43.06,76589.98,0.0,0.0,0.0,0.00094]
[1779581142102,43.06,76581.81,0.0,0.0,0.0,0.00092]
[1779581147136,43.06,76578.17,0.0,0.0,0.0,0.00091]
[1779581152169,43.06,76577.53,0.0,0.0,0.0,0.00091]
[1779581157203,43.06,76577.01,0.0,0.0,0.0,0.00091]
[1779581162250,43.06,76575.37,0.0,0.0,0.0,0.00091]
[1779581167274,43.06,76568.95,0.0,0.0,0.0,0.0009]
[1779581172312,43.06,76569.43,0.0,0.0,0.0,0.0009]
[1779581178352,43.06,76570.66,0.0,0.0,0.0,0.0009]
[1779581183386,43.06,76565.3,0.0,0.0,0.0,0.00089]
[1779581188421,43.06,76571.07,0.0,0.0,0.0,0.0009]
[1779581193456,43.06,76573.86,0.0,0.0,0.0,0.0009]
[1779581198491,43.06,76576.28,0.0,0.0,0.0,0.00091]
[1779581204080,43.06,76570.59,0.0,0.0,0.0,0.00089]
[1779581209568,43.06,76570.05,0.0,0.0,0.0,0.00089]
[1779581215610,43.06,76568.41,0.0,0.0,0.0,0.00089]
[1779581221654,43.06,76567.87,0.0,0.0,0.0,0.00089]
[1779581226695,43.06,76570.61,0.0,0.0,0.0,0.00089]
[1779581231735,43.06,76585.2,0.0,0.0,0.0,0.00092]
[1779581236770,43.06,76593.86,0.0,0.0,0.0,0.00094]
[1779581241805,43.06,76593.36,0.0,0.0,0.0,0.00094]
[1779581246839,43.06,76604.29,0.0,0.0,0.0,0.00096]
[1779581252881,43.06,76603.46,0.0,0.0,0.0,0.00096]
[1779581257916,43.06,76602.35,0.0,0.0,0.0,0.00095]
[1779581262953,43.06,76600.98,0.0,0.0,0.0,0.00095]
[1779581267986,43.06,76598.35,0.0,0.0,0.0,0.00095]
[1779581273023,43.06,76596.98,0.0,0.0,0.0,0.00094]
[1779581278060,43.06,76597.59,0.0,0.0,0.0,0.00094]
[1779581283097,43.06,76583.71,0.0,0.0,0.0,0.00092]
[1779581289138,43.06,76582.82,0.0,0.0,0.0,0.00091]
[1779581294174,43.06,76580.02,0.0,0.0,0.0,0.00091]
[1779581299208,43.06,76577.83,0.0,0.0,0.0,0.0009]
[1779581304244,43.06,76577.89,0.0,0.0,0.0,0.0009]
[1779581309280,43.06,76578.32,0.0,0.0,0.0,0.0009]
[1779581314317,43.06,76584.14,0.0,0.0,0.0,0.00091]
[1779581319351,43.06,76596.22,0.0,0.0,0.0,0.00094]
[1779581324386,43.06,76594.82,0.0,0.0,0.0,0.00093]
[1779581329421,43.06,76592.49,0.0,0.0,0.0,0.00093]
[1779581334456,43.06,76588.7,0.0,0.0,0.0,0.00092]
[1779581339491,43.06,76586.34,0.0,0.0,0.0,0.00092]
[1779581344526,43.06,76583.56,0.0,0.0,0.0,0.00091]
[1779581350568,43.06,76581.78,0.0,0.0,0.0,0.00091]
[1779581356610,43.06,76579.16,0.0,0.0,0.0,0.0009]
[1779581361645,43.06,76575.46,0.0,0.0,0.0,0.00089]
[1779581366681,43.06,76568.26,0.0,0.0,0.0,0.00088]
[1779581371715,43.06,76567.66,0.0,0.0,0.0,0.00087]
[1779581376752,43.06,76570.15,0.0,0.0,0.0,0.00088]
[1779581381787,43.06,76572.12,0.0,0.0,0.0,0.00088]
[1779581386822,43.06,76575.94,0.0,0.0,0.0,0.00089]
[1779581391859,43.06,76570.08,0.0,0.0,0.0,0.00088]
[1779581396895,43.06,76567.77,0.0,0.0,0.0,0.00087]
[1779581401930,43.06,76564.04,0.0,0.0,0.0,0.00087]
[1779581406965,43.06,76559.63,0.0,0.0,0.0,0.00086]
[1779581412011,43.06,76564.22,0.0,0.0,0.0,0.00087]
[1779581417050,43.06,76571.69,0.0,0.0,0.0,0.00088]
[1779581422078,43.06,76565.83,0.0,0.0,0.0,0.00087]
[1779581428120,43.06,76562.23,0.0,0.0,0.0,0.00086]
[1779581433157,43.06,76562.33,0.0,0.0,0.0,0.00086]
[1779581440204,43.06,76562.58,0.0,0.0,0.0,0.00086]
[1779581445239,43.06,76561.05,0.0,0.0,0.0,0.00086]
[1779581450274,43.06,76560.68,0.0,0.0,0.0,0.00085]
[1779581455309,43.06,76560.38,0.0,0.0,0.0,0.00085]
[1779581460347,43.06,76559.53,0.0,0.0,0.0,0.00085]
[1779581465397,43.06,76556.65,0.0,0.0,0.0,0.00085]
[1779581470417,43.06,76548.71,0.0,0.0,0.0,0.00083]
[1779581475452,43.06,76554.99,0.0,0.0,0.0,0.00084]
[1779581480487,43.06,76555.52,0.0,0.0,0.0,0.00085]
[1779581485521,43.06,76560.32,0.0,0.0,0.0,0.00085]
[1779581490559,43.06,76564.21,0.0,0.0,0.0,0.00086]
[1779581495592,43.06,76574.24,0.0,0.0,0.0,0.00088]
[1779581500627,43.06,76576.43,0.0,0.0,0.0,0.00088]
[1779581505665,43.06,76578.73,0.0,0.0,0.0,0.00089]
[1779581510703,43.06,76578.0,0.0,0.0,0.0,0.00088]
[1779581516268,43.06,76577.38,0.0,0.0,0.0,0.00088]
[1779581522783,43.06,76572.46,0.0,0.0,0.0,0.00087]
[1779581527820,43.06,76569.45,0.0,0.0,0.0,0.00087]
[1779581536408,43.06,76571.65,0.0,0.0,0.0,0.00087]
[1779581541921,43.06,76568.99,0.0,0.0,0.0,0.00087]
[1779581546955,43.06,76560.82,0.0,0.0,0.0,0.00085]
[1779581551991,43.06,76559.56,0.0,0.0,0.0,0.00084]
[1779581557026,43.06,76558.69,0.0,0.0,0.0,0.00084]
[1779581562061,43.06,76555.4,0.0,0.0,0.0,0.00084]
[1779581567096,43.06,76557.52,0.0,0.0,0.0,0.00084]
[1779581572133,43.06,76557.72,0.0,0.0,0.0,0.00084]
[1779581577166,43.06,76561.97,0.0,0.0,0.0,0.00085]
[1779581582200,43.06,76573.65,0.0,0.0,0.0,0.00087]
[1779581587236,43.06,76577.5,0.0,0.0,0.0,0.00088]
[1779581592271,43.06,76578.03,0.0,0.0,0.0,0.00088]
[1779581598321,43.06,76578.2,0.0,0.0,0.0,0.00088]
[1779581604359,43.06,76586.66,0.0,0.0,0.0,0.0009]
[1779581609391,43.06,76590.26,0.0,0.0,0.0,0.0009]
[1779581614424,43.06,76590.91,0.0,0.0,0.0,0.0009]
[1779581621475,43.06,76593.15,0.0,0.0,0.0,0.0009]
[1779581626510,43.06,76594.32,0.0,0.0,0.0,0.00091]
[1779581631543,43.06,76595.68,0.0,0.0,0.0,0.00091]
[1779581636579,43.06,76596.61,0.0,0.0,0.0,0.00091]
[1779581641614,43.06,76597.11,0.0,0.0,0.0,0.00091]
[1779581646651,43.06,76597.19,0.0,0.0,0.0,0.00091]
[1779581651685,43.06,76597.05,0.0,0.0,0.0,0.00091]
[1779581656720,43.06,76600.3,0.0,0.0,0.0,0.00092]
[1779581661755,43.06,76601.8,0.0,0.0,0.0,0.00092]
[1779581666790,43.06,76599.69,0.0,0.0,0.0,0.00092]
[1779581671824,43.06,76599.07,0.0,0.0,0.0,0.00091]
[1779581676862,43.06,76598.64,0.0,0.0,0.0,0.00091]
[1779581681897,43.06,76592.0,0.0,0.0,0.0,0.0009]
[1779581687459,43.06,76592.0,0.0,0.0,0.0,0.0009]
[1779581692974,43.06,76592.98,0.0,0.0,0.0,0.0009]
[1779581698008,43.06,76594.09,0.0,0.0,0.0,0.0009]
[1779581703049,43.06,76595.34,0.0,0.0,0.0,0.0009]
[1779581708088,43.06,76596.83,0.0,0.0,0.0,0.00091]
[1779581714130,43.06,76596.12,0.0,0.0,0.0,0.00091]
[1779581719165,43.06,76607.27,0.0,0.0,0.0,0.00093]
[1779581725212,43.06,76605.46,0.0,0.0,0.0,0.00093]
[1779581730244,43.06,76603.89,0.0,0.0,0.0,0.00092]
[1779581735280,43.06,76627.81,0.0,0.0,0.0,0.00097]
[1779581740316,43.06,76629.44,0.0,0.0,0.0,0.00097]
[1779581745351,43.06,76623.74,0.0,0.0,0.0,0.00096]
[1779581750386,43.06,76632.23,0.0,0.0,0.0,0.00098]
[1779581755421,43.06,76629.02,0.0,0.0,0.0,0.00097]
[1779581760458,43.06,76630.89,0.0,0.0,0.0,0.00097]
[1779581765493,43.06,76626.29,0.0,0.0,0.0,0.00096]
[1779581770528,43.06,76618.77,0.0,0.0,0.0,0.00095]
[1779581776569,43.06,76613.53,0.0,0.0,0.0,0.00094]
[1779581781603,43.06,76610.63,0.0,0.0,0.0,0.00093]
[1779581787645,43.06,76604.44,0.0,0.0,0.0,0.00092]
[1779581792685,43.06,76599.92,0.0,0.0,0.0,0.0009]
[1779581797715,43.06,76600.93,0.0,0.0,0.0,0.00091]
[1779581802752,43.06,76599.31,0.0,0.0,0.0,0.0009]
[1779581807787,43.06,76594.25,0.0,0.0,0.0,0.00089]
[1779581813830,43.06,76593.92,0.0,0.0,0.0,0.00089]
[1779581818865,43.06,76593.39,0.0,0.0,0.0,0.00089]
[1779581823899,43.06,76589.22,0.0,0.0,0.0,0.00088]
[1779581828934,43.06,76589.39,0.0,0.0,0.0,0.00088]
[1779581837997,43.06,76589.97,0.0,0.0,0.0,0.00088]
[1779581843034,43.06,76590.07,0.0,0.0,0.0,0.00088]
[1779581848069,43.06,76590.94,0.0,0.0,0.0,0.00089]
[1779581854112,43.06,76591.25,0.0,0.0,0.0,0.00088]
[1779581865192,43.06,76591.55,0.0,0.0,0.0,0.00088]
[1779581868746,43.06,76620.44,0.0,0.0,0.0,0.00094]
[1779581874256,43.06,76616.0,0.0,0.0,0.0,0.00093]
[1779581882312,43.06,76614.99,0.0,0.0,0.0,0.00093]
[1779581887349,43.06,76607.23,0.0,0.0,0.0,0.00091]
[1779581892381,43.06,76608.2,0.0,0.0,0.0,0.00092]
[1779581898956,43.06,76608.07,0.0,0.0,0.0,0.00092]
[1779581904466,43.06,76605.28,0.0,0.0,0.0,0.00091]
[1779581909501,43.06,76603.53,0.0,0.0,0.0,0.00091]
[1779581914536,43.06,76600.34,0.0,0.0,0.0,0.00089]
[1779581919570,43.06,76598.9,0.0,0.0,0.0,0.00089]
[1779581924608,43.06,76598.12,0.0,0.0,0.0,0.00089]
[1779581931656,43.06,76597.83,0.0,0.0,0.0,0.00089]
[1779581936690,43.06,76596.38,0.0,0.0,0.0,0.00089]
[1779581941725,43.06,76593.16,0.0,0.0,0.0,0.00088]
[1779581946760,43.06,76595.33,0.0,0.0,0.0,0.00088]
[1779581954816,43.06,76596.99,0.0,0.0,0.0,0.00089]
[1779581964886,43.06,76596.88,0.0,0.0,0.0,0.00089]
[1779581969921,43.06,76600.58,0.0,0.0,0.0,0.0009]
[1779581975962,43.06,76601.62,0.0,0.0,0.0,0.00089]
[1779581980998,43.06,76598.47,0.0,0.0,0.0,0.00089]
[1779581986034,43.06,76598.09,0.0,0.0,0.0,0.00089]
[1779581993082,43.06,76596.55,0.0,0.0,0.0,0.00088]
[1779581998118,43.06,76595.14,0.0,0.0,0.0,0.00088]
[1779582004160,43.06,76596.77,0.0,0.0,0.0,0.00088]
[1779582009198,43.06,76605.94,0.0,0.0,0.0,0.0009]
[1779582013225,43.06,76625.21,0.0,0.0,0.0,0.00094]
[1779582018259,43.06,76629.42,0.0,0.0,0.0,0.00095]
[1779582023300,43.06,76628.3,0.0,0.0,0.0,0.00095]
[1779582028330,43.06,76630.45,0.0,0.0,0.0,0.00095]
[1779582035378,43.06,76630.03,0.0,0.0,0.0,0.00095]
[1779582040414,43.06,76619.03,0.0,0.0,0.0,0.00092]
[1779582045448,43.06,76618.42,0.0,0.0,0.0,0.00092]
[1779582050484,43.06,76619.44,0.0,0.0,0.0,0.00092]
[1779582056527,43.06,76619.62,0.0,0.0,0.0,0.00092]
[1779582061561,43.06,76621.07,0.0,0.0,0.0,0.00093]
[1779582066596,43.06,76619.21,0.0,0.0,0.0,0.00092]
[1779582068610,43.06,76599.86,0.0,0.0,0.0,0.00088]
[1779582073646,43.06,76596.48,0.0,0.0,0.0,0.00088]
[1779582080224,43.06,76595.86,0.0,0.0,0.0,0.00088]
[1779582085728,43.06,76597.79,0.0,0.0,0.0,0.00088]
[1779582090295,43.06,76571.69,0.0,0.0,0.0,0.00083]
[1779582095807,43.06,76567.73,0.0,0.0,0.0,0.00082]
[1779582100843,43.06,76568.46,0.0,0.0,0.0,0.00082]
[1779582106884,43.06,76570.01,0.0,0.0,0.0,0.00082]
[1779582112929,43.06,76571.06,0.0,0.0,0.0,0.00082]
[1779582117963,43.06,76573.18,0.0,0.0,0.0,0.00083]
[1779582124008,43.06,76573.41,0.0,0.0,0.0,0.00083]
[1779582129041,43.06,76573.47,0.0,0.0,0.0,0.00083]
[1779582136091,43.06,76574.06,0.0,0.0,0.0,0.00083]
[1779582145157,43.06,76574.17,0.0,0.0,0.0,0.00083]
[1779582150188,43.06,76569.73,0.0,0.0,0.0,0.00082]
[1779582155231,43.06,76555.17,0.0,0.0,0.0,0.00079]
[1779582160262,43.06,76555.53,0.0,0.0,0.0,0.00079]
[1779582165297,43.06,76550.58,0.0,0.0,0.0,0.00078]
[1779582171348,43.06,76549.4,0.0,0.0,0.0,0.00078]
[1779582176374,43.06,76552.35,0.0,0.0,0.0,0.00078]
[1779582182416,43.06,76551.44,0.0,0.0,0.0,0.00078]
[1779582187451,43.06,76558.52,0.0,0.0,0.0,0.0008]
[1779582193495,43.06,76556.89,0.0,0.0,0.0,0.00079]
[1779582198530,43.06,76556.91,0.0,0.0,0.0,0.00079]
[1779582206584,43.06,76555.71,0.0,0.0,0.0,0.00079]
[1779582211625,43.06,76554.69,0.0,0.0,0.0,0.00078]
[1779582217663,43.06,76554.66,0.0,0.0,0.0,0.00078]
[1779582222703,43.06,76554.78,0.0,0.0,0.0,0.00078]
[1779582228745,43.06,76554.6,0.0,0.0,0.0,0.00078]
[1779582233780,43.06,76553.7,0.0,0.0,0.0,0.00078]
[1779582239823,43.06,76553.69,0.0,0.0,0.0,0.00078]
[1779582244857,43.06,76550.68,0.0,0.0,0.0,0.00078]
[1779582249892,43.06,76552.78,0.0,0.0,0.0,0.00078]
[1779582254927,43.06,76547.14,0.0,0.0,0.0,0.00077]
[1779582259962,43.06,76545.21,0.0,0.0,0.0,0.00077]
[1779582264997,43.06,76543.34,0.0,0.0,0.0,0.00076]
[1779582270037,43.06,76542.92,0.0,0.0,0.0,0.00076]
[1779582275074,43.06,76543.74,0.0,0.0,0.0,0.00076]
[1779582280109,43.06,76543.35,0.0,0.0,0.0,0.00076]
[1779582287160,43.06,76542.99,0.0,0.0,0.0,0.00076]
[1779582292204,43.06,76540.97,0.0,0.0,0.0,0.00076]
[1779582297240,43.06,76534.96,0.0,0.0,0.0,0.00075]
[1779582302273,43.06,76548.83,0.0,0.0,0.0,0.00077]
[1779582307311,43.06,76552.97,0.0,0.0,0.0,0.00078]
[1779582312342,43.06,76550.33,0.0,0.0,0.0,0.00077]
[1779582317380,43.06,76549.04,0.0,0.0,0.0,0.00077]
[1779582322417,43.06,76543.54,0.0,0.0,0.0,0.00076]
[1779582327456,43.06,76544.07,0.0,0.0,0.0,0.00076]
[1779582334504,43.06,76543.41,0.0,0.0,0.0,0.00076]
[1779582339537,43.06,76540.55,0.0,0.0,0.0,0.00075]
[1779582345581,43.06,76539.95,0.0,0.0,0.0,0.00075]
[1779582352126,43.06,76539.27,0.0,0.0,0.0,0.00075]
[1779582358675,43.06,76539.94,0.0,0.0,0.0,0.00075]
[1779582363710,43.06,76558.06,0.0,0.0,0.0,0.00078]
[1779582368744,43.06,76558.6,0.0,0.0,0.0,0.00078]
[1779582373780,43.06,76558.4,0.0,0.0,0.0,0.00078]
[1779582378815,43.06,76557.86,0.0,0.0,0.0,0.00078]
[1779582385865,43.06,76558.4,0.0,0.0,0.0,0.00078]
[1779582390902,43.06,76560.87,0.0,0.0,0.0,0.00079]
[1779582395937,43.06,76564.1,0.0,0.0,0.0,0.00079]
[1779582402479,43.06,76565.04,0.0,0.0,0.0,0.00079]
[1779582411042,43.06,76565.93,0.0,0.0,0.0,0.00079]
[1779582416076,43.06,76566.93,0.0,0.0,0.0,0.00079]
[1779582421111,43.06,76572.22,0.0,0.0,0.0,0.0008]
[1779582424132,43.06,76587.34,0.0,0.0,0.0,0.00083]
[1779582429169,43.06,76593.89,0.0,0.0,0.0,0.00084]
[1779582434204,43.06,76597.27,0.0,0.0,0.0,0.00085]
[1779582442760,43.06,76597.44,0.0,0.0,0.0,0.00085]
[1779582452831,43.06,76598.6,0.0,0.0,0.0,0.00085]
[1779582458372,43.06,76592.9,0.0,0.0,0.0,0.00084]
[1779582463413,43.06,76586.05,0.0,0.0,0.0,0.00082]
[1779582468442,43.06,76586.85,0.0,0.0,0.0,0.00083]
[1779582473479,43.06,76586.91,0.0,0.0,0.0,0.00083]
[1779582478512,43.06,76587.09,0.0,0.0,0.0,0.00083]
[1779582483547,43.06,76581.11,0.0,0.0,0.0,0.00081]
[1779582488582,43.06,76581.05,0.0,0.0,0.0,0.00081]
[1779582493616,43.06,76581.98,0.0,0.0,0.0,0.00082]
[1779582501673,43.06,76584.78,0.0,0.0,0.0,0.00082]
[1779582506708,43.06,76585.7,0.0,0.0,0.0,0.00082]
[1779582513757,43.06,76593.66,0.0,0.0,0.0,0.00083]
[1779582519798,43.06,76592.72,0.0,0.0,0.0,0.00083]
[1779582524835,43.06,76592.33,0.0,0.0,0.0,0.00083]
[1779582530877,43.06,76590.17,0.0,0.0,0.0,0.00083]
[1779582536919,43.06,76590.46,0.0,0.0,0.0,0.00083]
[1779582543479,43.06,76590.34,0.0,0.0,0.0,0.00083]
[1779582550012,43.06,76598.66,0.0,0.0,0.0,0.00084]
[1779582559073,43.06,76593.6,0.0,0.0,0.0,0.00083]
[1779582564109,43.06,76594.81,0.0,0.0,0.0,0.00084]
[1779582569143,43.06,76598.76,0.0,0.0,0.0,0.00084]
[1779582574184,43.06,76603.72,0.0,0.0,0.0,0.00085]
[1779582581233,43.06,76604.59,0.0,0.0,0.0,0.00085]
[1779582588284,43.06,76603.57,0.0,0.0,0.0,0.00085]
[1779582593829,43.06,76601.2,0.0,0.0,0.0,0.00084]
[1779582600368,43.06,76600.69,0.0,0.0,0.0,0.00084]
[1779582605403,43.06,76598.1,0.0,0.0,0.0,0.00084]
[1779582610441,43.06,76598.42,0.0,0.0,0.0,0.00084]
[1779582618494,43.06,76600.69,0.0,0.0,0.0,0.00084]
[1779582624537,43.06,76601.21,0.0,0.0,0.0,0.00084]
[1779582629577,43.06,76609.08,0.0,0.0,0.0,0.00086]
[1779582634613,43.06,76609.0,0.0,0.0,0.0,0.00085]
[1779582644181,43.06,76607.6,0.0,0.0,0.0,0.00085]
[1779582654754,43.06,76606.46,0.0,0.0,0.0,0.00085]
[1779582659789,43.06,76607.15,0.0,0.0,0.0,0.00085]
[1779582664832,43.06,76620.15,0.0,0.0,0.0,0.00088]
[1779582669882,43.06,76621.74,0.0,0.0,0.0,0.00088]
[1779582671886,43.06,76644.67,0.0,0.0,0.0,0.00093]
[1779582676918,43.06,76659.25,0.0,0.0,0.0,0.00096]
[1779582681952,43.06,76661.37,0.0,0.0,0.0,0.00096]
[1779582686991,43.06,76652.03,0.0,0.0,0.0,0.00094]
[1779582692031,43.06,76657.51,0.0,0.0,0.0,0.00095]
[1779582697067,43.06,76671.35,0.0,0.0,0.0,0.00098]
[1779582702101,43.06,76680.46,0.0,0.0,0.0,0.001]
[1779582707136,43.06,76683.41,0.0,0.0,0.0,0.001]
[1779582712172,43.06,76688.68,0.0,0.0,0.0,0.00102]
[1779582717207,43.06,76688.77,0.0,0.0,0.0,0.00102]
[1779582722241,43.06,76692.24,0.0,0.0,0.0,0.00102]
[1779582727277,43.06,76695.62,0.0,0.0,0.0,0.00103]
[1779582732315,43.06,76697.01,0.0,0.0,0.0,0.00104]
[1779582737347,43.06,76694.55,0.0,0.0,0.0,0.00103]
[1779582744895,43.06,76689.41,0.0,0.0,0.0,0.00102]
[1779582749432,43.06,76656.43,0.0,0.0,0.0,0.00095]
[1779582754968,43.06,76654.04,0.0,0.0,0.0,0.00094]
[1779582760507,43.06,76646.91,0.0,0.0,0.0,0.00092]
[1779582766550,43.06,76645.86,0.0,0.0,0.0,0.00092]
[1779582775113,43.06,76641.67,0.0,0.0,0.0,0.00091]
[1779582781655,43.06,76640.41,0.0,0.0,0.0,0.00091]
[1779582786690,43.06,76630.68,0.0,0.0,0.0,0.00089]
[1779582791728,43.06,76633.31,0.0,0.0,0.0,0.00089]
[1779582796760,43.06,76642.51,0.0,0.0,0.0,0.00091]
[1779582803815,43.06,76641.25,0.0,0.0,0.0,0.00091]
[1779582808851,43.06,76635.25,0.0,0.0,0.0,0.0009]
[1779582813884,43.06,76633.34,0.0,0.0,0.0,0.00089]
[1779582818921,43.06,76631.58,0.0,0.0,0.0,0.00088]
[1779582823956,43.06,76626.04,0.0,0.0,0.0,0.00087]
[1779582828991,43.06,76626.4,0.0,0.0,0.0,0.00087]
[1779582834028,43.06,76626.79,0.0,0.0,0.0,0.00087]
[1779582839062,43.06,76626.19,0.0,0.0,0.0,0.00087]
[1779582844098,43.06,76628.67,0.0,0.0,0.0,0.00088]
[1779582849133,43.06,76641.57,0.0,0.0,0.0,0.0009]
[1779582855175,43.06,76642.03,0.0,0.0,0.0,0.0009]
[1779582861217,43.06,76642.35,0.0,0.0,0.0,0.00091]
[1779582866252,43.06,76646.51,0.0,0.0,0.0,0.00091]
[1779582872295,43.06,76646.98,0.0,0.0,0.0,0.00091]
[1779582877332,43.06,76643.02,0.0,0.0,0.0,0.0009]
[1779582882365,43.06,76639.82,0.0,0.0,0.0,0.0009]
[1779582887401,43.06,76641.15,0.0,0.0,0.0,0.0009]
[1779582892435,43.06,76640.64,0.0,0.0,0.0,0.0009]
[1779582897470,43.06,76644.91,0.0,0.0,0.0,0.00091]
[1779582902505,43.06,76641.87,0.0,0.0,0.0,0.0009]
[1779582907539,43.06,76640.65,0.0,0.0,0.0,0.0009]
[1779582912574,43.06,76641.7,0.0,0.0,0.0,0.0009]
[1779582917610,43.06,76643.43,0.0,0.0,0.0,0.0009]
[1779582922652,43.06,76649.07,0.0,0.0,0.0,0.00091]
[1779582927687,43.06,76660.77,0.0,0.0,0.0,0.00094]
[1779582933723,43.06,76665.86,0.0,0.0,0.0,0.00094]
[1779582938758,43.06,76670.61,0.0,0.0,0.0,0.00095]
[1779582943798,43.06,76668.52,0.0,0.0,0.0,0.00095]
[1779582948832,43.06,76671.58,0.0,0.0,0.0,0.00096]
[1779582956891,43.06,76674.07,0.0,0.0,0.0,0.00096]
[1779582961943,43.06,76673.85,0.0,0.0,0.0,0.00096]
[1779582968980,43.06,76672.84,0.0,0.0,0.0,0.00096]
[1779582974014,43.06,76670.75,0.0,0.0,0.0,0.00096]
[1779582979049,43.06,76672.55,0.0,0.0,0.0,0.00096]
[1779582984088,43.06,76671.68,0.0,0.0,0.0,0.00096]
[1779582989142,43.06,76661.14,0.0,0.0,0.0,0.00093]
[1779582995186,43.06,76653.09,0.0,0.0,0.0,0.00091]
[1779583000220,43.06,76662.29,0.0,0.0,0.0,0.00093]
[1779583005255,43.06,76665.35,0.0,0.0,0.0,0.00094]
[1779583014317,43.06,76668.09,0.0,0.0,0.0,0.00094]
[1779583019353,43.06,76671.67,0.0,0.0,0.0,0.00095]
[1779583026402,43.06,76675.66,0.0,0.0,0.0,0.00096]
[1779583031438,43.06,76679.03,0.0,0.0,0.0,0.00097]
[1779583034467,43.06,76695.02,0.0,0.0,0.0,0.001]
[1779583039502,43.06,76706.8,0.0,0.0,0.0,0.00103]
[1779583044538,43.06,76696.7,0.0,0.0,0.0,0.00101]
[1779583049573,43.06,76695.21,0.0,0.0,0.0,0.001]
[1779583055624,43.06,76695.22,0.0,0.0,0.0,0.001]
[1779583060658,43.06,76692.56,0.0,0.0,0.0,0.00099]
[1779583065693,43.06,76691.99,0.0,0.0,0.0,0.00099]
[1779583070728,43.06,76695.23,0.0,0.0,0.0,0.001]
[1779583075763,43.06,76700.08,0.0,0.0,0.0,0.00101]
[1779583081806,43.06,76699.08,0.0,0.0,0.0,0.00101]
[1779583087394,43.06,76697.85,0.0,0.0,0.0,0.001]
[1779583093889,43.06,76690.39,0.0,0.0,0.0,0.00099]
[1779583098924,43.06,76690.39,0.0,0.0,0.0,0.00099]
[1779583103959,43.06,76689.6,0.0,0.0,0.0,0.00099]
[1779583108994,43.06,76690.64,0.0,0.0,0.0,0.00099]
[1779583115043,43.06,76692.5,0.0,0.0,0.0,0.00099]
[1779583120078,43.06,76693.78,0.0,0.0,0.0,0.00099]
[1779583126121,43.06,76693.85,0.0,0.0,0.0,0.00099]
[1779583131155,43.06,76693.52,0.0,0.0,0.0,0.00099]
[1779583136204,43.06,76696.61,0.0,0.0,0.0,0.001]
[1779583141239,43.06,76697.07,0.0,0.0,0.0,0.001]
[1779583146273,43.06,76693.36,0.0,0.0,0.0,0.00099]
[1779583151308,43.06,76689.8,0.0,0.0,0.0,0.00098]
[1779583156344,43.06,76687.48,0.0,0.0,0.0,0.00098]
[1779583161378,43.06,76685.22,0.0,0.0,0.0,0.00097]
[1779583166414,43.06,76682.92,0.0,0.0,0.0,0.00097]
[1779583171449,43.06,76680.91,0.0,0.0,0.0,0.00096]
[1779583176484,43.06,76672.35,0.0,0.0,0.0,0.00094]
[1779583183533,43.06,76672.8,0.0,0.0,0.0,0.00094]
[1779583188568,43.06,76672.93,0.0,0.0,0.0,0.00094]
[1779583198171,43.06,76673.0,0.0,0.0,0.0,0.00094]
[1779583203673,43.06,76674.11,0.0,0.0,0.0,0.00094]
[1779583209715,43.06,76674.2,0.0,0.0,0.0,0.00094]
[1779583214755,43.06,76686.94,0.0,0.0,0.0,0.00097]
[1779583219790,43.06,76708.15,0.0,0.0,0.0,0.00102]
[1779583224825,43.06,76715.74,0.0,0.0,0.0,0.00103]
[1779583229861,43.06,76715.82,0.0,0.0,0.0,0.00103]
[1779583234897,43.06,76714.18,0.0,0.0,0.0,0.00102]
[1779583240938,43.06,76716.56,0.0,0.0,0.0,0.00103]
[1779583245974,43.06,76719.84,0.0,0.0,0.0,0.00104]
[1779583251017,43.06,76712.55,0.0,0.0,0.0,0.00102]
[1779583256054,43.06,76706.43,0.0,0.0,0.0,0.00101]
[1779583261091,43.06,76709.11,0.0,0.0,0.0,0.00101]
[1779583266122,43.06,76712.53,0.0,0.0,0.0,0.00102]
[1779583271157,43.06,76712.07,0.0,0.0,0.0,0.00102]
[1779583276192,43.06,76712.3,0.0,0.0,0.0,0.00102]
[1779583278206,43.06,76694.79,0.0,0.0,0.0,0.00098]
[1779583283241,43.06,76697.94,0.0,0.0,0.0,0.00099]
[1779583288276,43.06,76696.43,0.0,0.0,0.0,0.00098]
[1779583293310,43.06,76698.17,0.0,0.0,0.0,0.00098]
[1779583298348,43.06,76698.99,0.0,0.0,0.0,0.00098]
[1779583306404,43.06,76699.23,0.0,0.0,0.0,0.00099]
[1779583311441,43.06,76696.1,0.0,0.0,0.0,0.00098]
[1779583319043,43.06,76696.22,0.0,0.0,0.0,0.00098]
[1779583323528,43.06,76680.78,0.0,0.0,0.0,0.00095]
[1779583328564,43.06,76684.28,0.0,0.0,0.0,0.00095]
[1779583333598,43.06,76670.66,0.0,0.0,0.0,0.00092]
[1779583338633,43.06,76673.61,0.0,0.0,0.0,0.00093]
[1779583343668,43.06,76676.51,0.0,0.0,0.0,0.00094]
[1779583349266,43.06,76677.36,0.0,0.0,0.0,0.00094]
[1779583354747,43.06,76678.43,0.0,0.0,0.0,0.00093]
[1779583359782,43.06,76685.96,0.0,0.0,0.0,0.00095]
[1779583365826,43.06,76686.71,0.0,0.0,0.0,0.00095]
[1779583370861,43.06,76684.45,0.0,0.0,0.0,0.00095]
[1779583377909,43.06,76684.89,0.0,0.0,0.0,0.00095]
[1779583384958,43.06,76680.47,0.0,0.0,0.0,0.00094]
[1779583389993,43.06,76681.44,0.0,0.0,0.0,0.00094]
[1779583395029,43.06,76680.76,0.0,0.0,0.0,0.00094]
[1779583400066,43.06,76687.35,0.0,0.0,0.0,0.00095]
[1779583405100,43.06,76679.93,0.0,0.0,0.0,0.00094]
[1779583410136,43.06,76674.9,0.0,0.0,0.0,0.00093]
[1779583415172,43.06,76669.18,0.0,0.0,0.0,0.00091]
[1779583420207,43.06,76665.8,0.0,0.0,0.0,0.0009]
[1779583425240,43.06,76667.65,0.0,0.0,0.0,0.00091]
[1779583434303,43.06,76668.89,0.0,0.0,0.0,0.00091]
[1779583440348,43.06,76666.71,0.0,0.0,0.0,0.00091]
[1779583445384,43.06,76659.86,0.0,0.0,0.0,0.00089]
[1779583453440,43.06,76660.17,0.0,0.0,0.0,0.00089]
[1779583460491,43.06,76662.6,0.0,0.0,0.0,0.0009]
[1779583465526,43.06,76663.18,0.0,0.0,0.0,0.0009]
[1779583474589,43.06,76663.39,0.0,0.0,0.0,0.00089]
[1779583479624,43.06,76662.81,0.0,0.0,0.0,0.00089]
[1779583484663,43.06,76663.72,0.0,0.0,0.0,0.00089]
[1779583489696,43.06,76660.78,0.0,0.0,0.0,0.00089]
[1779583494729,43.06,76658.91,0.0,0.0,0.0,0.00088]
[1779583499764,43.06,76656.99,0.0,0.0,0.0,0.00088]
[1779583504799,43.06,76656.3,0.0,0.0,0.0,0.00088]
[1779583510840,43.06,76645.01,0.0,0.0,0.0,0.00086]
[1779583516884,43.06,76648.59,0.0,0.0,0.0,0.00086]
[1779583521919,43.06,76650.94,0.0,0.0,0.0,0.00087]
[1779583527961,43.06,76658.42,0.0,0.0,0.0,0.00088]
[1779583532996,43.06,76656.0,0.0,0.0,0.0,0.00087]
[1779583538033,43.06,76660.41,0.0,0.0,0.0,0.00088]
[1779583543069,43.06,76658.92,0.0,0.0,0.0,0.00088]
[1779583548104,43.06,76673.72,0.0,0.0,0.0,0.00091]
[1779583556160,43.06,76671.99,0.0,0.0,0.0,0.00091]
[1779583560746,43.06,76693.86,0.0,0.0,0.0,0.00095]
[1779583563210,43.06,76677.73,0.0,0.0,0.0,0.00092]
[1779583568245,43.06,76673.6,0.0,0.0,0.0,0.00091]
[1779583573295,43.06,76672.16,0.0,0.0,0.0,0.00091]
[1779583578318,43.06,76672.25,0.0,0.0,0.0,0.00091]
[1779583583353,43.06,76672.6,0.0,0.0,0.0,0.00091]
[1779583588391,43.06,76671.85,0.0,0.0,0.0,0.00091]
[1779583593426,43.06,76669.67,0.0,0.0,0.0,0.0009]
[1779583598462,43.06,76682.51,0.0,0.0,0.0,0.00092]
[1779583603497,43.06,76684.97,0.0,0.0,0.0,0.00093]
[1779583608533,43.06,76685.75,0.0,0.0,0.0,0.00093]
[1779583614574,43.06,76688.36,0.0,0.0,0.0,0.00094]
[1779583621626,43.06,76690.98,0.0,0.0,0.0,0.00094]
[1779583626660,43.06,76702.41,0.0,0.0,0.0,0.00097]
[1779583631696,43.06,76703.04,0.0,0.0,0.0,0.00097]
[1779583636735,43.06,76703.31,0.0,0.0,0.0,0.00097]
[1779583641770,43.06,76707.65,0.0,0.0,0.0,0.00098]
[1779583648818,43.06,76709.68,0.0,0.0,0.0,0.00098]
[1779583653853,43.06,76715.88,0.0,0.0,0.0,0.00099]
[1779583658888,43.06,76713.4,0.0,0.0,0.0,0.00098]
[1779583663924,43.06,76711.1,0.0,0.0,0.0,0.00098]
[1779583668960,43.06,76713.64,0.0,0.0,0.0,0.00098]
[1779583671989,43.06,76758.79,0.0,1e-05,0.0,0.00109]
[1779583673040,43.06,76809.19,0.0,1e-05,0.0,0.00122]
[1779583679057,43.06,76806.88,0.0,1e-05,0.0,0.00121]
[1779583684105,43.06,76789.9,0.0,1e-05,0.0,0.00117]
[1779583689136,43.06,76786.06,0.0,1e-05,0.0,0.00116]
[1779583694174,43.06,76791.14,0.0,1e-05,0.0,0.00117]
[1779583699232,43.06,76787.7,0.0,1e-05,0.0,0.00116]
[1779583700227,43.06,76806.27,0.0,1e-05,0.0,0.00121]
[1779583705258,43.06,76811.23,0.0,1e-05,0.0,0.00123]
[1779583710293,43.06,76815.69,0.0,1e-05,0.0,0.00124]
[1779583715329,43.06,76817.42,0.0,1e-05,0.0,0.00124]
[1779583720363,43.06,76825.51,0.0,1e-05,0.0,0.00126]
[1779583725401,43.06,76825.99,0.0,1e-05,0.0,0.00126]
[1779583727414,43.06,76811.32,0.0,1e-05,0.0,0.00122]
[1779583732448,43.06,76811.36,0.0,1e-05,0.0,0.00122]
[1779583738490,43.06,76800.74,0.0,1e-05,0.0,0.00119]
[1779583743525,43.06,76798.84,0.0,1e-05,0.0,0.00119]
[1779583748567,43.06,76788.01,0.0,1e-05,0.0,0.00116]
[1779583753608,43.06,76775.26,0.0,1e-05,0.0,0.00113]
[1779583758635,43.06,76783.06,0.0,1e-05,0.0,0.00114]
[1779583763669,43.06,76780.0,0.0,1e-05,0.0,0.00114]
[1779583768705,43.06,76772.9,0.0,1e-05,0.0,0.00112]
[1779583773740,43.06,76770.99,0.0,1e-05,0.0,0.00111]
[1779583782803,43.06,76767.82,0.0,1e-05,0.0,0.0011]
[1779583787839,43.06,76766.5,0.0,1e-05,0.0,0.0011]
[1779583793879,43.06,76763.84,0.0,1e-05,0.0,0.00109]
[1779583800929,43.06,76763.41,0.0,1e-05,0.0,0.00109]
[1779583804958,43.06,76746.49,0.0,0.0,0.0,0.00105]
[1779583809994,43.06,76748.16,0.0,0.0,0.0,0.00105]
[1779583815029,43.06,76748.42,0.0,0.0,0.0,0.00105]
[1779583822600,43.06,76739.76,0.0,0.0,0.0,0.00103]
[1779583828130,43.06,76743.38,0.0,0.0,0.0,0.00104]
[1779583835180,43.06,76738.3,0.0,0.0,0.0,0.00102]
[1779583842741,43.06,76740.0,0.0,0.0,0.0,0.00103]
[1779583848271,43.06,76734.09,0.0,0.0,0.0,0.00101]
[1779583853304,43.06,76730.03,0.0,0.0,0.0,0.001]
[1779583862881,43.06,76732.75,0.0,0.0,0.0,0.00101]
[1779583868416,43.06,76725.34,0.0,0.0,0.0,0.00099]
[1779583873454,43.06,76723.65,0.0,0.0,0.0,0.00099]
[1779583878487,43.06,76723.02,0.0,0.0,0.0,0.00099]
[1779583883523,43.06,76717.96,0.0,0.0,0.0,0.00098]
[1779583889566,43.06,76717.68,0.0,0.0,0.0,0.00098]
[1779583895613,43.06,76716.8,0.0,0.0,0.0,0.00097]
[1779583901649,43.06,76716.95,0.0,0.0,0.0,0.00097]
[1779583907690,43.06,76716.08,0.0,0.0,0.0,0.00097]
[1779583913239,43.06,76717.06,0.0,0.0,0.0,0.00097]
[1779583918770,43.06,76716.79,0.0,0.0,0.0,0.00097]
[1779583923309,43.06,76740.04,0.0,0.0,0.0,0.00102]
[1779583928865,43.06,76745.7,0.0,0.0,0.0,0.00104]
[1779583933900,43.06,76748.45,0.0,0.0,0.0,0.00104]
[1779583939941,43.06,76747.27,0.0,0.0,0.0,0.00104]
[1779583944977,43.06,76738.55,0.0,0.0,0.0,0.00102]
[1779583951018,43.06,76735.44,0.0,0.0,0.0,0.00101]
[1779583958069,43.06,76730.37,0.0,0.0,0.0,0.00099]
[1779583964110,43.06,76730.63,0.0,0.0,0.0,0.001]
[1779583969145,43.06,76730.63,0.0,0.0,0.0,0.001]
[1779583976194,43.06,76730.24,0.0,0.0,0.0,0.00099]
[1779583981230,43.06,76729.24,0.0,0.0,0.0,0.00099]
[1779583986265,43.06,76728.96,0.0,0.0,0.0,0.00099]
[1779583992307,43.06,76723.13,0.0,0.0,0.0,0.00098]
[1779583997341,43.06,76723.1,0.0,0.0,0.0,0.00098]
[1779584002375,43.06,76717.68,0.0,0.0,0.0,0.00097]
[1779584007411,43.06,76727.29,0.0,0.0,0.0,0.00099]
[1779584012446,43.06,76733.41,0.0,0.0,0.0,0.001]
[1779584017481,43.06,76726.24,0.0,0.0,0.0,0.00098]
[1779584024033,43.06,76726.29,0.0,0.0,0.0,0.00098]
[1779584032589,43.06,76725.59,0.0,0.0,0.0,0.00098]
[1779584044174,43.06,76725.16,0.0,0.0,0.0,0.00098]
[1779584050714,43.06,76724.59,0.0,0.0,0.0,0.00098]
[1779584055752,43.06,76736.68,0.0,0.0,0.0,0.001]
[1779584060785,43.06,76737.89,0.0,0.0,0.0,0.00101]
[1779584065819,43.06,76735.43,0.0,0.0,0.0,0.001]
[1779584072874,43.06,76731.29,0.0,0.0,0.0,0.00099]
[1779584077910,43.06,76726.54,0.0,0.0,0.0,0.00098]
[1779584084457,43.06,76725.88,0.0,0.0,0.0,0.00097]
[1779584091003,43.06,76725.77,0.0,0.0,0.0,0.00097]
[1779584096043,43.06,76736.0,0.0,0.0,0.0,0.001]
[1779584101074,43.06,76733.31,0.0,0.0,0.0,0.00099]
[1779584106110,43.06,76732.52,0.0,0.0,0.0,0.00099]
[1779584111144,43.06,76727.4,0.0,0.0,0.0,0.00098]
[1779584119201,43.06,76727.38,0.0,0.0,0.0,0.00098]
[1779584124236,43.06,76728.05,0.0,0.0,0.0,0.00098]
[1779584129270,43.06,76737.79,0.0,0.0,0.0,0.001]
[1779584134306,43.06,76740.2,0.0,0.0,0.0,0.001]
[1779584140348,43.06,76740.1,0.0,0.0,0.0,0.001]
[1779584145384,43.06,76733.01,0.0,0.0,0.0,0.00098]
[1779584150420,43.06,76734.65,0.0,0.0,0.0,0.00099]
[1779584158475,43.06,76735.23,0.0,0.0,0.0,0.00099]
[1779584163510,43.06,76737.43,0.0,0.0,0.0,0.00099]
[1779584168545,43.06,76740.82,0.0,0.0,0.0,0.001]
[1779584175090,43.06,76741.06,0.0,0.0,0.0,0.001]
[1779584180629,43.06,76746.45,0.0,0.0,0.0,0.00101]
[1779584185664,43.06,76745.77,0.0,0.0,0.0,0.00101]
[1779584193721,43.06,76744.3,0.0,0.0,0.0,0.001]
[1779584198756,43.06,76755.32,0.0,0.0,0.0,0.00103]
[1779584203792,43.06,76755.56,0.0,0.0,0.0,0.00103]
[1779584209833,43.06,76755.72,0.0,0.0,0.0,0.00103]
[1779584215374,43.06,76756.37,0.0,0.0,0.0,0.00103]
[1779584220911,43.06,76756.45,0.0,0.0,0.0,0.00103]
[1779584225444,43.06,76776.43,0.0,1e-05,0.0,0.00108]
[1779584231993,43.06,76765.26,0.0,0.0,0.0,0.00105]
[1779584239041,43.06,76767.18,0.0,1e-05,0.0,0.00106]
[1779584245592,43.06,76764.82,0.0,0.0,0.0,0.00105]
[1779584252132,43.06,76763.64,0.0,0.0,0.0,0.00104]
[1779584257166,43.06,76763.64,0.0,0.0,0.0,0.00104]
[1779584262204,43.06,76763.24,0.0,0.0,0.0,0.00104]
[1779584267238,43.06,76761.29,0.0,0.0,0.0,0.00104]
[1779584272273,43.06,76760.95,0.0,0.0,0.0,0.00104]
[1779584277309,43.06,76760.26,0.0,0.0,0.0,0.00104]
[1779584282345,43.06,76756.81,0.0,0.0,0.0,0.00103]
[1779584287384,43.06,76748.95,0.0,0.0,0.0,0.00101]
[1779584293421,43.06,76747.97,0.0,0.0,0.0,0.00101]
[1779584298455,43.06,76741.46,0.0,0.0,0.0,0.00099]
[1779584303491,43.06,76743.39,0.0,0.0,0.0,0.001]
[1779584309533,43.06,76743.27,0.0,0.0,0.0,0.001]
[1779584314567,43.06,76746.16,0.0,0.0,0.0,0.001]
[1779584326161,43.06,76746.73,0.0,0.0,0.0,0.001]
[1779584331687,43.06,76745.44,0.0,0.0,0.0,0.001]
[1779584336722,43.06,76739.9,0.0,0.0,0.0,0.00098]
[1779584341770,43.06,76739.59,0.0,0.0,0.0,0.00098]
[1779584346804,43.06,76738.37,0.0,0.0,0.0,0.00098]
[1779584351839,43.06,76738.63,0.0,0.0,0.0,0.00098]
[1779584356873,43.06,76747.94,0.0,0.0,0.0,0.001]
[1779584361908,43.06,76749.79,0.0,0.0,0.0,0.00101]
[1779584367953,43.06,76744.38,0.0,0.0,0.0,0.00099]
[1779584373996,43.06,76742.18,0.0,0.0,0.0,0.00098]
[1779584384065,43.06,76741.26,0.0,0.0,0.0,0.00098]
[1779584389103,43.06,76736.5,0.0,0.0,0.0,0.00097]
[1779584395146,43.06,76737.16,0.0,0.0,0.0,0.00097]
[1779584400193,43.06,76736.78,0.0,0.0,0.0,0.00097]
[1779584406724,43.06,76735.42,0.0,0.0,0.0,0.00097]
[1779584412270,43.06,76727.58,0.0,0.0,0.0,0.00095]
[1779584417304,43.06,76738.45,0.0,0.0,0.0,0.00097]
[1779584424354,43.06,76739.01,0.0,0.0,0.0,0.00098]
[1779584429393,43.06,76740.09,0.0,0.0,0.0,0.00098]
[1779584435433,43.06,76740.45,0.0,0.0,0.0,0.00097]
[1779584442482,43.06,76740.57,0.0,0.0,0.0,0.00097]
[1779584447518,43.06,76740.89,0.0,0.0,0.0,0.00097]
[1779584452551,43.06,76740.82,0.0,0.0,0.0,0.00097]
[1779584457606,43.06,76755.5,0.0,0.0,0.0,0.00101]
[1779584462640,43.06,76766.78,0.0,0.0,0.0,0.00103]
[1779584467674,43.06,76770.09,0.0,0.0,0.0,0.00104]
[1779584473716,43.06,76770.26,0.0,0.0,0.0,0.00104]
[1779584478754,43.06,76773.24,0.0,0.0,0.0,0.00105]
[1779584486808,43.06,76772.42,0.0,0.0,0.0,0.00105]
[1779584491844,43.06,76769.92,0.0,0.0,0.0,0.00103]
[1779584497885,43.06,76769.49,0.0,0.0,0.0,0.00103]
[1779584502920,43.06,76769.37,0.0,0.0,0.0,0.00103]
[1779584507955,43.06,76776.95,0.0,0.0,0.0,0.00105]
[1779584512992,43.06,76764.4,0.0,0.0,0.0,0.00102]
[1779584518028,43.06,76753.9,0.0,0.0,0.0,0.001]
[1779584523077,43.06,76747.52,0.0,0.0,0.0,0.00098]
[1779584528099,43.06,76740.37,0.0,0.0,0.0,0.00097]
[1779584534141,43.06,76743.23,0.0,0.0,0.0,0.00097]
[1779584539177,43.06,76744.23,0.0,0.0,0.0,0.00098]
[1779584545220,43.06,76746.51,0.0,0.0,0.0,0.00098]
[1779584550255,43.06,76749.36,0.0,0.0,0.0,0.00099]
[1779584555290,43.06,76748.24,0.0,0.0,0.0,0.00098]
[1779584560325,43.06,76740.48,0.0,0.0,0.0,0.00096]
[1779584565361,43.06,76741.55,0.0,0.0,0.0,0.00096]
[1779584570397,43.06,76747.87,0.0,0.0,0.0,0.00098]
[1779584576439,43.06,76748.14,0.0,0.0,0.0,0.00098]
[1779584581476,43.06,76748.99,0.0,0.0,0.0,0.00098]
[1779584586509,43.06,76757.24,0.0,0.0,0.0,0.001]
[1779584591544,43.06,76758.94,0.0,0.0,0.0,0.001]
[1779584598066,43.06,76759.91,0.0,0.0,0.0,0.00101]
[1779584603629,43.06,76760.75,0.0,0.0,0.0,0.00101]
[1779584608666,43.06,76761.07,0.0,0.0,0.0,0.00101]
[1779584613701,43.06,76751.75,0.0,0.0,0.0,0.00098]
[1779584619743,43.06,76748.24,0.0,0.0,0.0,0.00097]
[1779584624778,43.06,76754.51,0.0,0.0,0.0,0.00099]
[1779584629812,43.06,76756.89,0.0,0.0,0.0,0.00099]
[1779584634847,43.06,76760.42,0.0,0.0,0.0,0.001]
[1779584639882,43.06,76760.85,0.0,0.0,0.0,0.001]
[1779584644918,43.06,76760.59,0.0,0.0,0.0,0.001]
[1779584650959,43.06,76759.74,0.0,0.0,0.0,0.001]
[1779584655995,43.06,76761.8,0.0,0.0,0.0,0.001]
[1779584661031,43.06,76762.17,0.0,0.0,0.0,0.00101]
[1779584666065,43.06,76761.87,0.0,0.0,0.0,0.001]
[1779584671107,43.06,76762.61,0.0,0.0,0.0,0.001]
[1779584676143,43.06,76765.88,0.0,0.0,0.0,0.00101]
[1779584681178,43.06,76765.61,0.0,0.0,0.0,0.00101]
[1779584686212,43.06,76765.75,0.0,0.0,0.0,0.00101]
[1779584692254,43.06,76763.82,0.0,0.0,0.0,0.001]
[1779584697290,43.06,76754.92,0.0,0.0,0.0,0.00098]
[1779584702325,43.06,76755.43,0.0,0.0,0.0,0.00098]
[1779584707362,43.06,76749.93,0.0,0.0,0.0,0.00097]
[1779584712395,43.06,76748.17,0.0,0.0,0.0,0.00097]
[1779584717431,43.06,76740.34,0.0,0.0,0.0,0.00095]
[1779584722466,43.06,76736.93,0.0,0.0,0.0,0.00094]
[1779584727501,43.06,76735.89,0.0,0.0,0.0,0.00094]
[1779584739051,43.06,76732.59,0.0,0.0,0.0,0.00093]
[1779584743620,43.06,76717.52,0.0,0.0,0.0,0.0009]
[1779584749123,43.06,76718.79,0.0,0.0,0.0,0.0009]
[1779584755731,43.06,76722.5,0.0,0.0,0.0,0.00091]
[1779584757727,43.06,76693.62,0.0,0.0,0.0,0.00085]
[1779584762777,43.06,76679.1,0.0,0.0,0.0,0.00082]
[1779584767797,43.06,76675.93,0.0,0.0,0.0,0.00082]
[1779584772832,43.06,76672.7,0.0,0.0,0.0,0.00081]
[1779584777876,43.06,76674.31,0.0,0.0,0.0,0.00081]
[1779584782903,43.06,76671.01,0.0,0.0,0.0,0.00081]
[1779584787937,43.06,76679.47,0.0,0.0,0.0,0.00082]
[1779584792972,43.06,76677.13,0.0,0.0,0.0,0.00081]
[1779584798007,43.06,76674.4,0.0,0.0,0.0,0.00081]
[1779584803049,43.06,76666.98,0.0,0.0,0.0,0.0008]
[1779584808080,43.06,76662.96,0.0,0.0,0.0,0.00079]
[1779584813115,43.06,76661.79,0.0,0.0,0.0,0.00079]
[1779584819621,43.06,76661.45,0.0,0.0,0.0,0.00079]
[1779584825204,43.06,76675.58,0.0,0.0,0.0,0.00081]
[1779584830240,43.06,76678.38,0.0,0.0,0.0,0.00082]
[1779584835274,43.06,76674.58,0.0,0.0,0.0,0.00081]
[1779584840309,43.06,76670.58,0.0,0.0,0.0,0.0008]
[1779584845349,43.06,76667.4,0.0,0.0,0.0,0.0008]
[1779584850380,43.06,76663.14,0.0,0.0,0.0,0.00079]
[1779584858436,43.06,76660.93,0.0,0.0,0.0,0.00078]
[1779584863472,43.06,76656.89,0.0,0.0,0.0,0.00077]
[1779584869973,43.06,76657.67,0.0,0.0,0.0,0.00077]
[1779584875555,43.06,76668.73,0.0,0.0,0.0,0.00079]
[1779584881597,43.06,76672.94,0.0,0.0,0.0,0.0008]
[1779584890114,43.06,76681.8,0.0,0.0,0.0,0.00082]
[1779584896702,43.06,76684.06,0.0,0.0,0.0,0.00082]
[1779584903752,43.06,76686.63,0.0,0.0,0.0,0.00083]
[1779584908787,43.06,76677.79,0.0,0.0,0.0,0.00081]
[1779584913822,43.06,76673.5,0.0,0.0,0.0,0.0008]
[1779584920337,43.06,76672.65,0.0,0.0,0.0,0.0008]
[1779584925905,43.06,76676.39,0.0,0.0,0.0,0.0008]
[1779584930941,43.06,76683.98,0.0,0.0,0.0,0.00082]
[1779584936984,43.06,76688.01,0.0,0.0,0.0,0.00083]
[1779584943025,43.06,76692.09,0.0,0.0,0.0,0.00083]
[1779584948063,43.06,76694.28,0.0,0.0,0.0,0.00084]
[1779584953096,43.06,76698.48,0.0,0.0,0.0,0.00085]
[1779584958131,43.06,76699.02,0.0,0.0,0.0,0.00085]
[1779584964173,43.06,76700.61,0.0,0.0,0.0,0.00085]
[1779584969210,43.06,76695.18,0.0,0.0,0.0,0.00084]
[1779584974243,43.06,76696.9,0.0,0.0,0.0,0.00084]
[1779584979278,43.06,76696.65,0.0,0.0,0.0,0.00084]
[1779584984313,43.06,76695.14,0.0,0.0,0.0,0.00083]
[1779584989349,43.06,76694.6,0.0,0.0,0.0,0.00083]
[1779584995390,43.06,76694.84,0.0,0.0,0.0,0.00083]
[1779585000425,43.06,76693.39,0.0,0.0,0.0,0.00083]
[1779585005461,43.06,76685.91,0.0,0.0,0.0,0.00082]
[1779585010498,43.06,76688.19,0.0,0.0,0.0,0.00082]
[1779585019558,43.06,76688.04,0.0,0.0,0.0,0.00082]
[1779585025607,43.06,76686.89,0.0,0.0,0.0,0.00082]
[1779585031115,43.06,76681.25,0.0,0.0,0.0,0.0008]
[1779585036683,43.06,76681.25,0.0,0.0,0.0,0.0008]
[1779585041719,43.06,76678.07,0.0,0.0,0.0,0.0008]
[1779585046754,43.06,76677.1,0.0,0.0,0.0,0.0008]
[1779585051789,43.06,76667.77,0.0,0.0,0.0,0.00078]
[1779585056823,43.06,76664.27,0.0,0.0,0.0,0.00077]
[1779585062865,43.06,76668.81,0.0,0.0,0.0,0.00078]
[1779585067900,43.06,76661.44,0.0,0.0,0.0,0.00077]
[1779585072937,43.06,76660.41,0.0,0.0,0.0,0.00077]
[1779585077971,43.06,76666.73,0.0,0.0,0.0,0.00078]
[1779585083005,43.06,76671.43,0.0,0.0,0.0,0.00079]
[1779585089056,43.06,76683.13,0.0,0.0,0.0,0.00081]
[1779585097113,43.06,76684.9,0.0,0.0,0.0,0.00081]
[1779585110202,43.06,76686.26,0.0,0.0,0.0,0.00081]
[1779585115240,43.06,76690.09,0.0,0.0,0.0,0.00082]
[1779585122288,43.06,76690.03,0.0,0.0,0.0,0.00082]
[1779585127324,43.06,76703.87,0.0,0.0,0.0,0.00084]
[1779585129338,43.06,76719.51,0.0,0.0,0.0,0.00087]
[1779585134373,43.06,76721.12,0.0,0.0,0.0,0.00088]
[1779585139407,43.06,76728.23,0.0,0.0,0.0,0.00089]
[1779585144443,43.06,76730.69,0.0,0.0,0.0,0.00089]
[1779585149478,43.06,76725.02,0.0,0.0,0.0,0.00088]
[1779585154513,43.06,76730.15,0.0,0.0,0.0,0.00089]
[1779585159548,43.06,76726.36,0.0,0.0,0.0,0.00088]
[1779585164583,43.06,76727.84,0.0,0.0,0.0,0.00088]
[1779585170625,43.06,76728.55,0.0,0.0,0.0,0.00089]
[1779585175661,43.06,76732.55,0.0,0.0,0.0,0.00089]
[1779585176667,43.06,76718.59,0.0,0.0,0.0,0.00087]
[1779585178681,43.06,76704.41,0.0,0.0,0.0,0.00084]
[1779585185734,43.06,76699.8,0.0,0.0,0.0,0.00083]
[1779585190769,43.06,76702.82,0.0,0.0,0.0,0.00083]
[1779585196812,43.06,76703.41,0.0,0.0,0.0,0.00084]
[1779585202324,43.06,76704.64,0.0,0.0,0.0,0.00084]
[1779585207887,43.06,76704.66,0.0,0.0,0.0,0.00084]
[1779585212923,43.06,76705.39,0.0,0.0,0.0,0.00083]
[1779585217958,43.06,76708.95,0.0,0.0,0.0,0.00084]
[1779585222993,43.06,76709.6,0.0,0.0,0.0,0.00084]
[1779585231051,43.06,76709.78,0.0,0.0,0.0,0.00084]
[1779585236086,43.06,76709.92,0.0,0.0,0.0,0.00084]
[1779585242607,43.06,76709.29,0.0,0.0,0.0,0.00084]
[1779585248170,43.06,76709.88,0.0,0.0,0.0,0.00084]
[1779585253204,43.06,76709.29,0.0,0.0,0.0,0.00084]
[1779585259247,43.06,76709.3,0.0,0.0,0.0,0.00084]
[1779585264282,43.06,76709.48,0.0,0.0,0.0,0.00084]
[1779585269321,43.06,76710.31,0.0,0.0,0.0,0.00084]
[1779585274351,43.06,76710.68,0.0,0.0,0.0,0.00084]
[1779585282410,43.06,76710.67,0.0,0.0,0.0,0.00084]
[1779585292480,43.06,76710.63,0.0,0.0,0.0,0.00084]
[1779585297515,43.06,76709.19,0.0,0.0,0.0,0.00084]
[1779585302549,43.06,76709.62,0.0,0.0,0.0,0.00084]
[1779585307586,43.06,76711.7,0.0,0.0,0.0,0.00084]
[1779585312621,43.06,76711.4,0.0,0.0,0.0,0.00084]
[1779585317656,43.06,76711.21,0.0,0.0,0.0,0.00084]
[1779585323175,43.06,76711.11,0.0,0.0,0.0,0.00084]
[1779585330754,43.06,76711.16,0.0,0.0,0.0,0.00084]
[1779585335783,43.06,76711.21,0.0,0.0,0.0,0.00084]
[1779585340817,43.06,76714.24,0.0,0.0,0.0,0.00084]
[1779585345852,43.06,76706.09,0.0,0.0,0.0,0.00083]
[1779585350887,43.06,76706.72,0.0,0.0,0.0,0.00083]
[1779585355922,43.06,76707.85,0.0,0.0,0.0,0.00083]
[1779585363456,43.06,76708.35,0.0,0.0,0.0,0.00083]
[1779585373527,43.06,76708.95,0.0,0.0,0.0,0.00083]
[1779585383597,43.06,76709.27,0.0,0.0,0.0,0.00083]
[1779585389155,43.06,76709.61,0.0,0.0,0.0,0.00083]
[1779585394190,43.06,76710.91,0.0,0.0,0.0,0.00083]
[1779585399224,43.06,76712.51,0.0,0.0,0.0,0.00083]
[1779585405267,43.06,76712.85,0.0,0.0,0.0,0.00083]
[1779585411308,43.06,76716.63,0.0,0.0,0.0,0.00084]
[1779585416344,43.06,76716.17,0.0,0.0,0.0,0.00084]
[1779585421379,43.06,76715.3,0.0,0.0,0.0,0.00084]
[1779585427421,43.06,76714.45,0.0,0.0,0.0,0.00084]
[1779585432456,43.06,76716.88,0.0,0.0,0.0,0.00084]
[1779585437491,43.06,76710.39,0.0,0.0,0.0,0.00083]
[1779585442526,43.06,76711.25,0.0,0.0,0.0,0.00083]
[1779585447564,43.06,76712.23,0.0,0.0,0.0,0.00083]
[1779585453606,43.06,76707.32,0.0,0.0,0.0,0.00082]
[1779585463680,43.06,76705.84,0.0,0.0,0.0,0.00082]
[1779585469721,43.06,76707.3,0.0,0.0,0.0,0.00082]
[1779585474756,43.06,76703.05,0.0,0.0,0.0,0.00081]
[1779585482812,43.06,76701.85,0.0,0.0,0.0,0.00081]
[1779585487847,43.06,76698.89,0.0,0.0,0.0,0.0008]
[1779585492881,43.06,76698.63,0.0,0.0,0.0,0.0008]
[1779585503959,43.06,76697.6,0.0,0.0,0.0,0.0008]
[1779585508994,43.06,76695.69,0.0,0.0,0.0,0.0008]
[1779585514510,43.06,76695.16,0.0,0.0,0.0,0.00079]
[1779585520077,43.06,76694.72,0.0,0.0,0.0,0.00079]
[1779585528134,43.06,76694.02,0.0,0.0,0.0,0.00079]
[1779585533168,43.06,76693.11,0.0,0.0,0.0,0.00079]
[1779585540217,43.06,76692.63,0.0,0.0,0.0,0.00079]
[1779585545253,43.06,76690.9,0.0,0.0,0.0,0.00078]
[1779585550288,43.06,76687.65,0.0,0.0,0.0,0.00078]
[1779585556335,43.06,76685.46,0.0,0.0,0.0,0.00077]
[1779585561369,43.06,76682.21,0.0,0.0,0.0,0.00077]
[1779585566400,43.06,76682.93,0.0,0.0,0.0,0.00077]
[1779585571435,43.06,76684.12,0.0,0.0,0.0,0.00077]
[1779585576470,43.06,76687.05,0.0,0.0,0.0,0.00077]
[1779585581508,43.06,76689.98,0.0,0.0,0.0,0.00078]
[1779585586540,43.06,76689.88,0.0,0.0,0.0,0.00078]
[1779585591577,43.06,76690.63,0.0,0.0,0.0,0.00078]
[1779585599631,43.06,76690.58,0.0,0.0,0.0,0.00078]
[1779585604667,43.06,76694.33,0.0,0.0,0.0,0.00079]
[1779585609705,43.06,76696.07,0.0,0.0,0.0,0.00079]
[1779585612742,43.06,76723.51,0.0,0.0,0.0,0.00084]
[1779585617772,43.06,76734.81,0.0,0.0,0.0,0.00086]
[1779585622810,43.06,76745.61,0.0,0.0,0.0,0.00088]
[1779585629855,43.06,76750.07,0.0,0.0,0.0,0.00089]
[1779585635899,43.06,76748.5,0.0,0.0,0.0,0.00089]
[1779585641939,43.06,76744.69,0.0,0.0,0.0,0.00088]
[1779585646988,43.06,76741.24,0.0,0.0,0.0,0.00087]
[1779585652026,43.06,76727.04,0.0,0.0,0.0,0.00084]
[1779585657061,43.06,76737.53,0.0,0.0,0.0,0.00086]
[1779585662096,43.06,76731.77,0.0,0.0,0.0,0.00085]
[1779585667131,43.06,76727.77,0.0,0.0,0.0,0.00084]
[1779585672167,43.06,76730.06,0.0,0.0,0.0,0.00085]
[1779585677202,43.06,76741.2,0.0,0.0,0.0,0.00087]
[1779585682237,43.06,76741.4,0.0,0.0,0.0,0.00087]
[1779585687274,43.06,76745.75,0.0,0.0,0.0,0.00088]
[1779585692309,43.06,76741.05,0.0,0.0,0.0,0.00087]
[1779585697345,43.06,76744.42,0.0,0.0,0.0,0.00087]
[1779585702378,43.06,76756.45,0.0,0.0,0.0,0.0009]
[1779585707414,43.06,76761.29,0.0,0.0,0.0,0.00091]
[1779585712449,43.06,76766.96,0.0,0.0,0.0,0.00092]
[1779585717484,43.06,76765.12,0.0,0.0,0.0,0.00091]
[1779585722518,43.06,76772.16,0.0,0.0,0.0,0.00093]
[1779585727555,43.06,76770.4,0.0,0.0,0.0,0.00093]
[1779585732589,43.06,76764.34,0.0,0.0,0.0,0.00091]
[1779585737625,43.06,76764.59,0.0,0.0,0.0,0.00091]
[1779585743668,43.06,76765.35,0.0,0.0,0.0,0.00092]
[1779585748705,43.06,76765.95,0.0,0.0,0.0,0.00092]
[1779585753738,43.06,76766.31,0.0,0.0,0.0,0.00091]
[1779585758772,43.06,76777.8,0.0,0.0,0.0,0.00094]
[1779585763815,43.06,76788.38,0.0,0.0,0.0,0.00096]
[1779585768850,43.06,76785.56,0.0,0.0,0.0,0.00095]
[1779585773885,43.06,76794.14,0.0,0.0,0.0,0.00097]
[1779585777921,43.06,76812.34,0.0,0.0,0.0,0.00101]
[1779585782960,43.06,76815.37,0.0,0.0,0.0,0.00102]
[1779585787996,43.06,76814.01,0.0,0.0,0.0,0.00102]
[1779585793030,43.06,76816.73,0.0,0.0,0.0,0.00102]
[1779585798066,43.06,76818.0,0.0,0.0,0.0,0.00103]
[1779585803101,43.06,76821.39,0.0,0.0,0.0,0.00103]
[1779585808136,43.06,76820.16,0.0,0.0,0.0,0.00103]
[1779585814179,43.06,76820.11,0.0,0.0,0.0,0.00103]
[1779585819240,43.06,76811.03,0.0,0.0,0.0,0.001]
[1779585824275,43.06,76816.31,0.0,0.0,0.0,0.00102]
[1779585829310,43.06,76817.96,0.0,0.0,0.0,0.00102]
[1779585834345,43.06,76822.55,0.0,0.0,0.0,0.00103]
[1779585839380,43.06,76818.82,0.0,0.0,0.0,0.00102]
[1779585844417,43.06,76818.98,0.0,0.0,0.0,0.00102]
[1779585849456,43.06,76811.71,0.0,0.0,0.0,0.00101]
[1779585854490,43.06,76807.82,0.0,0.0,0.0,0.001]
[1779585859527,43.06,76794.37,0.0,0.0,0.0,0.00097]
[1779585864562,43.06,76792.19,0.0,0.0,0.0,0.00096]
[1779585869598,43.06,76788.21,0.0,0.0,0.0,0.00095]
[1779585874631,43.06,76787.01,0.0,0.0,0.0,0.00095]
[1779585879679,43.06,76794.55,0.0,0.0,0.0,0.00096]
[1779585884714,43.06,76793.9,0.0,0.0,0.0,0.00096]
[1779585889754,43.06,76794.46,0.0,0.0,0.0,0.00096]
[1779585894788,43.06,76803.17,0.0,0.0,0.0,0.00098]
[1779585899819,43.06,76804.46,0.0,0.0,0.0,0.00098]
[1779585904853,43.06,76804.12,0.0,0.0,0.0,0.00098]
[1779585910896,43.06,76801.16,0.0,0.0,0.0,0.00098]
[1779585915930,43.06,76800.89,0.0,0.0,0.0,0.00098]
[1779585922981,43.06,76800.33,0.0,0.0,0.0,0.00097]
[1779585928014,43.06,76792.81,0.0,0.0,0.0,0.00096]
[1779585933051,43.06,76791.07,0.0,0.0,0.0,0.00095]
[1779585938092,43.06,76785.51,0.0,0.0,0.0,0.00094]
[1779585943120,43.06,76782.55,0.0,0.0,0.0,0.00093]
[1779585948155,43.06,76785.18,0.0,0.0,0.0,0.00094]
[1779585953189,43.06,76785.49,0.0,0.0,0.0,0.00094]
[1779585958225,43.06,76791.14,0.0,0.0,0.0,0.00095]
[1779585963311,43.06,76787.87,0.0,0.0,0.0,0.00094]
[1779585969354,43.06,76787.65,0.0,0.0,0.0,0.00094]
[1779585974389,43.06,76787.23,0.0,0.0,0.0,0.00094]
[1779585979426,43.06,76784.73,0.0,0.0,0.0,0.00094]
[1779585984459,43.06,76782.45,0.0,0.0,0.0,0.00093]
[1779585989494,43.06,76794.7,0.0,0.0,0.0,0.00096]
[1779585994528,43.06,76792.93,0.0,0.0,0.0,0.00095]
[1779585999564,43.06,76791.35,0.0,0.0,0.0,0.00094]
[1779586005611,43.06,76788.08,0.0,0.0,0.0,0.00094]
[1779586010646,43.06,76788.26,0.0,0.0,0.0,0.00094]
[1779586015680,43.06,76788.71,0.0,0.0,0.0,0.00094]
[1779586020716,43.06,76790.46,0.0,0.0,0.0,0.00094]
[1779586025751,43.06,76786.2,0.0,0.0,0.0,0.00093]
[1779586030786,43.06,76787.15,0.0,0.0,0.0,0.00093]
[1779586035826,43.06,76787.01,0.0,0.0,0.0,0.00093]
[1779586036828,43.06,76772.61,0.0,0.0,0.0,0.0009]
[1779586042870,43.06,76765.04,0.0,0.0,0.0,0.00089]
[1779586048318,43.06,76770.22,0.0,0.0,0.0,0.0009]
[1779586053949,43.06,76770.15,0.0,0.0,0.0,0.00089]
[1779586058983,43.06,76768.73,0.0,0.0,0.0,0.00089]
[1779586064021,43.06,76769.61,0.0,0.0,0.0,0.00089]
[1779586071076,43.06,76770.18,0.0,0.0,0.0,0.00089]
[1779586076109,43.06,76769.29,0.0,0.0,0.0,0.00089]
[1779586081146,43.06,76769.98,0.0,0.0,0.0,0.00089]
[1779586088600,43.06,76770.23,0.0,0.0,0.0,0.00089]
[1779586094258,43.06,76774.17,0.0,0.0,0.0,0.0009]
[1779586099271,43.06,76784.43,0.0,0.0,0.0,0.00092]
[1779586104306,43.06,76784.24,0.0,0.0,0.0,0.00092]
[1779586109340,43.06,76781.87,0.0,0.0,0.0,0.00092]
[1779586114376,43.06,76784.23,0.0,0.0,0.0,0.00092]
[1779586119411,43.06,76785.88,0.0,0.0,0.0,0.00092]
[1779586124446,43.06,76785.53,0.0,0.0,0.0,0.00092]
[1779586129481,43.06,76786.12,0.0,0.0,0.0,0.00092]
[1779586134516,43.06,76796.62,0.0,0.0,0.0,0.00094]
[1779586139550,43.06,76798.43,0.0,0.0,0.0,0.00095]
[1779586144585,43.06,76799.78,0.0,0.0,0.0,0.00095]
[1779586149621,43.06,76797.98,0.0,0.0,0.0,0.00095]
[1779586154656,43.06,76797.42,0.0,0.0,0.0,0.00095]
[1779586159691,43.06,76797.16,0.0,0.0,0.0,0.00095]
[1779586164726,43.06,76795.79,0.0,0.0,0.0,0.00094]
[1779586169761,43.06,76794.58,0.0,0.0,0.0,0.00094]
[1779586174795,43.06,76793.66,0.0,0.0,0.0,0.00093]
[1779586179831,43.06,76800.93,0.0,0.0,0.0,0.00095]
[1779586184866,43.06,76810.57,0.0,0.0,0.0,0.00097]
[1779586189901,43.06,76805.04,0.0,0.0,0.0,0.00096]
[1779586194938,43.06,76802.67,0.0,0.0,0.0,0.00095]
[1779586199971,43.06,76802.02,0.0,0.0,0.0,0.00095]
[1779586206014,43.06,76802.72,0.0,0.0,0.0,0.00095]
[1779586211049,43.06,76800.74,0.0,0.0,0.0,0.00095]
[1779586216085,43.06,76792.01,0.0,0.0,0.0,0.00093]
[1779586221120,43.06,76788.03,0.0,0.0,0.0,0.00092]
[1779586228168,43.06,76786.58,0.0,0.0,0.0,0.00092]
[1779586232200,43.06,76773.8,0.0,0.0,0.0,0.00089]
[1779586237231,43.06,76767.22,0.0,0.0,0.0,0.00087]
[1779586242267,43.06,76765.84,0.0,0.0,0.0,0.00087]
[1779586247302,43.06,76767.8,0.0,0.0,0.0,0.00087]
[1779586252338,43.06,76768.22,0.0,0.0,0.0,0.00087]
[1779586257373,43.06,76768.39,0.0,0.0,0.0,0.00088]
[1779586262413,43.06,76769.09,0.0,0.0,0.0,0.00088]
[1779586267445,43.06,76769.23,0.0,0.0,0.0,0.00088]
[1779586272478,43.06,76770.74,0.0,0.0,0.0,0.00088]
[1779586277513,43.06,76770.18,0.0,0.0,0.0,0.00088]
[1779586282548,43.06,76769.72,0.0,0.0,0.0,0.00088]
[1779586287584,43.06,76770.22,0.0,0.0,0.0,0.00088]
[1779586293626,43.06,76769.72,0.0,0.0,0.0,0.00087]
[1779586298661,43.06,76771.94,0.0,0.0,0.0,0.00088]
[1779586303696,43.06,76770.32,0.0,0.0,0.0,0.00087]
[1779586308730,43.06,76770.59,0.0,0.0,0.0,0.00087]
[1779586313769,43.06,76770.12,0.0,0.0,0.0,0.00087]
[1779586319810,43.06,76766.48,0.0,0.0,0.0,0.00087]
[1779586324844,43.06,76768.65,0.0,0.0,0.0,0.00087]
[1779586329880,43.06,76781.75,0.0,0.0,0.0,0.0009]
[1779586334915,43.06,76782.95,0.0,0.0,0.0,0.0009]
[1779586339950,43.06,76780.04,0.0,0.0,0.0,0.00089]
[1779586344984,43.06,76779.38,0.0,0.0,0.0,0.00089]
[1779586350476,43.06,76773.18,0.0,0.0,0.0,0.00088]
[1779586356061,43.06,76771.49,0.0,0.0,0.0,0.00087]
[1779586361098,43.06,76774.75,0.0,0.0,0.0,0.00088]
[1779586369153,43.06,76773.57,0.0,0.0,0.0,0.00088]
[1779586376202,43.06,76772.88,0.0,0.0,0.0,0.00087]
[1779586381236,43.06,76774.15,0.0,0.0,0.0,0.00088]
[1779586387279,43.06,76774.23,0.0,0.0,0.0,0.00088]
[1779586392314,43.06,76779.46,0.0,0.0,0.0,0.00089]
[1779586397349,43.06,76781.89,0.0,0.0,0.0,0.00089]
[1779586402383,43.06,76786.37,0.0,0.0,0.0,0.0009]
[1779586407419,43.06,76801.79,0.0,0.0,0.0,0.00093]
[1779586413461,43.06,76806.04,0.0,0.0,0.0,0.00094]
[1779586418497,43.06,76808.83,0.0,0.0,0.0,0.00094]
[1779586423533,43.06,76810.32,0.0,0.0,0.0,0.00095]
[1779586428567,43.06,76813.87,0.0,0.0,0.0,0.00096]
[1779586436626,43.06,76815.54,0.0,0.0,0.0,0.00096]
[1779586441660,43.06,76819.98,0.0,0.0,0.0,0.00097]
[1779586446695,43.06,76821.27,0.0,0.0,0.0,0.00097]
[1779586451731,43.06,76821.31,0.0,0.0,0.0,0.00097]
[1779586456766,43.06,76822.68,0.0,0.0,0.0,0.00097]
[1779586461801,43.06,76827.74,0.0,0.0,0.0,0.00099]
[1779586466837,43.06,76828.39,0.0,0.0,0.0,0.00099]
[1779586472878,43.06,76822.95,0.0,0.0,0.0,0.00097]
[1779586478920,43.06,76822.95,0.0,0.0,0.0,0.00097]
[1779586483956,43.06,76823.86,0.0,0.0,0.0,0.00097]
[1779586488990,43.06,76824.02,0.0,0.0,0.0,0.00097]
[1779586494028,43.06,76820.15,0.0,0.0,0.0,0.00096]
[1779586499067,43.06,76817.82,0.0,0.0,0.0,0.00096]
[1779586504098,43.06,76815.58,0.0,0.0,0.0,0.00095]
[1779586509133,43.06,76814.84,0.0,0.0,0.0,0.00095]
[1779586514168,43.06,76810.65,0.0,0.0,0.0,0.00094]
[1779586520209,43.06,76810.21,0.0,0.0,0.0,0.00094]
[1779586531738,43.06,76809.05,0.0,0.0,0.0,0.00093]
[1779586537331,43.06,76807.1,0.0,0.0,0.0,0.00093]
[1779586542365,43.06,76805.41,0.0,0.0,0.0,0.00093]
[1779586547401,43.06,76799.44,0.0,0.0,0.0,0.00091]
[1779586553444,43.06,76796.97,0.0,0.0,0.0,0.00091]
[1779586558479,43.06,76799.97,0.0,0.0,0.0,0.00091]
[1779586563514,43.06,76801.75,0.0,0.0,0.0,0.00092]
[1779586568549,43.06,76804.58,0.0,0.0,0.0,0.00092]
[1779586573584,43.06,76810.03,0.0,0.0,0.0,0.00094]
[1779586578620,43.06,76809.74,0.0,0.0,0.0,0.00094]
[1779586583654,43.06,76807.62,0.0,0.0,0.0,0.00093]
[1779586588689,43.06,76807.18,0.0,0.0,0.0,0.00093]
[1779586593724,43.06,76806.56,0.0,0.0,0.0,0.00092]
[1779586598760,43.06,76805.87,0.0,0.0,0.0,0.00092]
[1779586603793,43.06,76806.03,0.0,0.0,0.0,0.00092]
[1779586608829,43.06,76806.58,0.0,0.0,0.0,0.00092]
[1779586613864,43.06,76806.38,0.0,0.0,0.0,0.00092]
[1779586618899,43.06,76809.42,0.0,0.0,0.0,0.00093]
[1779586623934,43.06,76808.72,0.0,0.0,0.0,0.00093]
[1779586628969,43.06,76809.12,0.0,0.0,0.0,0.00093]
[1779586634005,43.06,76808.71,0.0,0.0,0.0,0.00093]
[1779586639039,43.06,76807.49,0.0,0.0,0.0,0.00093]
[1779586644074,43.06,76807.03,0.0,0.0,0.0,0.00092]
[1779586649109,43.06,76807.93,0.0,0.0,0.0,0.00093]
[1779586654145,43.06,76808.08,0.0,0.0,0.0,0.00092]
[1779586659186,43.06,76795.39,0.0,0.0,0.0,0.00089]
[1779586664221,43.06,76792.13,0.0,0.0,0.0,0.00089]
[1779586669256,43.06,76793.13,0.0,0.0,0.0,0.00089]
[1779586674291,43.06,76791.88,0.0,0.0,0.0,0.00089]
[1779586679325,43.06,76791.51,0.0,0.0,0.0,0.00089]
[1779586684361,43.06,76792.12,0.0,0.0,0.0,0.00089]
[1779586687381,43.06,76806.23,0.0,0.0,0.0,0.00092]
[1779586692873,43.06,76808.33,0.0,0.0,0.0,0.00092]
[1779586698475,43.06,76811.69,0.0,0.0,0.0,0.00093]
[1779586703510,43.06,76815.54,0.0,0.0,0.0,0.00094]
[1779586708545,43.06,76816.82,0.0,0.0,0.0,0.00094]
[1779586713580,43.06,76814.21,0.0,0.0,0.0,0.00093]
[1779586723081,43.06,76811.82,0.0,0.0,0.0,0.00092]
[1779586728691,43.06,76810.17,0.0,0.0,0.0,0.00092]
[1779586733719,43.06,76809.16,0.0,0.0,0.0,0.00092]
[1779586738758,43.06,76808.67,0.0,0.0,0.0,0.00092]
[1779586743792,43.06,76806.31,0.0,0.0,0.0,0.00091]
[1779586749834,43.06,76805.45,0.0,0.0,0.0,0.00091]
[1779586754869,43.06,76804.38,0.0,0.0,0.0,0.00091]
[1779586759903,43.06,76807.25,0.0,0.0,0.0,0.00091]
[1779586764939,43.06,76807.01,0.0,0.0,0.0,0.00091]
[1779586770984,43.06,76807.36,0.0,0.0,0.0,0.00091]
[1779586776019,43.06,76806.89,0.0,0.0,0.0,0.00091]
[1779586783501,43.06,76807.07,0.0,0.0,0.0,0.00091]
[1779586789110,43.06,76806.41,0.0,0.0,0.0,0.00091]
[1779586802202,43.06,76806.51,0.0,0.0,0.0,0.00091]
[1779586807237,43.06,76806.54,0.0,0.0,0.0,0.00091]
[1779586812273,43.06,76806.92,0.0,0.0,0.0,0.00091]
[1779586817310,43.06,76806.29,0.0,0.0,0.0,0.00091]
[1779586822344,43.06,76806.24,0.0,0.0,0.0,0.00091]
[1779586827381,43.06,76795.87,0.0,0.0,0.0,0.00089]
[1779586832417,43.06,76797.67,0.0,0.0,0.0,0.00088]
[1779586837451,43.06,76786.95,0.0,0.0,0.0,0.00086]
[1779586840472,43.06,76768.59,0.0,0.0,0.0,0.00083]
[1779586845512,43.06,76757.0,0.0,0.0,0.0,0.0008]
[1779586851552,43.06,76762.53,0.0,0.0,0.0,0.00082]
[1779586856587,43.06,76763.77,0.0,0.0,0.0,0.00082]
[1779586861621,43.06,76763.14,0.0,0.0,0.0,0.00082]
[1779586866658,43.06,76763.33,0.0,0.0,0.0,0.00082]
[1779586871695,43.06,76759.72,0.0,0.0,0.0,0.00081]
[1779586876737,43.06,76762.04,0.0,0.0,0.0,0.00081]
[1779586881770,43.06,76761.66,0.0,0.0,0.0,0.00081]
[1779586886805,43.06,76756.64,0.0,0.0,0.0,0.0008]
[1779586891840,43.06,76757.26,0.0,0.0,0.0,0.0008]
[1779586896876,43.06,76757.32,0.0,0.0,0.0,0.0008]
[1779586901910,43.06,76756.09,0.0,0.0,0.0,0.0008]
[1779586906945,43.06,76756.54,0.0,0.0,0.0,0.0008]
[1779586911980,43.06,76756.76,0.0,0.0,0.0,0.0008]
[1779586917015,43.06,76756.48,0.0,0.0,0.0,0.0008]
[1779586922051,43.06,76757.34,0.0,0.0,0.0,0.0008]
[1779586927087,43.06,76761.98,0.0,0.0,0.0,0.00081]
[1779586932121,43.06,76761.42,0.0,0.0,0.0,0.00081]
[1779586937157,43.06,76750.55,0.0,0.0,0.0,0.00079]
[1779586942195,43.06,76736.75,0.0,0.0,0.0,0.00076]
[1779586947231,43.06,76738.78,0.0,0.0,0.0,0.00077]
[1779586952266,43.06,76747.3,0.0,0.0,0.0,0.00078]
[1779586957300,43.06,76748.24,0.0,0.0,0.0,0.00078]
[1779586962336,43.06,76748.2,0.0,0.0,0.0,0.00078]
[1779586967371,43.06,76749.73,0.0,0.0,0.0,0.00078]
[1779586972406,43.06,76748.36,0.0,0.0,0.0,0.00078]
[1779586977441,43.06,76745.17,0.0,0.0,0.0,0.00077]
[1779586982476,43.06,76743.73,0.0,0.0,0.0,0.00077]
[1779586987511,43.06,76729.8,0.0,0.0,0.0,0.00075]
[1779586992548,43.06,76726.2,0.0,0.0,0.0,0.00074]
[1779586997582,43.06,76723.74,0.0,0.0,0.0,0.00074]
[1779587002617,43.06,76717.52,0.0,0.0,0.0,0.00073]
[1779587007652,43.06,76716.36,0.0,0.0,0.0,0.00072]
[1779587012690,43.06,76715.94,0.0,0.0,0.0,0.00072]
[1779587017725,43.06,76721.51,0.0,0.0,0.0,0.00073]
[1779587022759,43.06,76724.15,0.0,0.0,0.0,0.00073]
[1779587027794,43.06,76724.67,0.0,0.0,0.0,0.00073]
[1779587032828,43.06,76725.18,0.0,0.0,0.0,0.00073]
[1779587037867,43.06,76728.09,0.0,0.0,0.0,0.00074]
[1779587042900,43.06,76727.47,0.0,0.0,0.0,0.00074]
[1779587047933,43.06,76731.71,0.0,0.0,0.0,0.00075]
[1779587052969,43.06,76728.87,0.0,0.0,0.0,0.00074]
[1779587058004,43.06,76728.84,0.0,0.0,0.0,0.00074]
[1779587063061,43.06,76722.23,0.0,0.0,0.0,0.00073]
[1779587068097,43.06,76725.33,0.0,0.0,0.0,0.00073]
[1779587073132,43.06,76727.97,0.0,0.0,0.0,0.00073]
[1779587078167,43.06,76723.07,0.0,0.0,0.0,0.00073]
[1779587084211,43.06,76722.06,0.0,0.0,0.0,0.00072]
[1779587089246,43.06,76720.23,0.0,0.0,0.0,0.00072]
[1779587094282,43.06,76727.77,0.0,0.0,0.0,0.00073]
[1779587099317,43.06,76731.19,0.0,0.0,0.0,0.00074]
[1779587104351,43.06,76730.85,0.0,0.0,0.0,0.00074]
[1779587109386,43.06,76731.87,0.0,0.0,0.0,0.00074]
[1779587114421,43.06,76731.08,0.0,0.0,0.0,0.00074]
[1779587119456,43.06,76737.48,0.0,0.0,0.0,0.00075]
[1779587124491,43.06,76745.34,0.0,0.0,0.0,0.00077]
[1779587129526,43.06,76744.15,0.0,0.0,0.0,0.00076]
[1779587134561,43.06,76735.59,0.0,0.0,0.0,0.00074]
[1779587139597,43.06,76729.14,0.0,0.0,0.0,0.00073]
[1779587144631,43.06,76724.46,0.0,0.0,0.0,0.00072]
[1779587149667,43.06,76719.96,0.0,0.0,0.0,0.00072]
[1779587154701,43.06,76708.18,0.0,0.0,0.0,0.0007]
[1779587158731,43.06,76723.08,0.0,0.0,0.0,0.00072]
[1779587163767,43.06,76718.99,0.0,0.0,0.0,0.00072]
[1779587168802,43.06,76741.17,0.0,0.0,0.0,0.00075]
[1779587173836,43.06,76731.7,0.0,0.0,0.0,0.00074]
[1779587178871,43.06,76723.73,0.0,0.0,0.0,0.00072]
[1779587183906,43.06,76710.26,0.0,0.0,0.0,0.0007]
[1779587188942,43.06,76725.0,0.0,0.0,0.0,0.00073]
[1779587193977,43.06,76722.29,0.0,0.0,0.0,0.00072]
[1779587199015,43.06,76714.2,0.0,0.0,0.0,0.0007]
[1779587204060,43.06,76710.47,0.0,0.0,0.0,0.0007]
[1779587209094,43.06,76719.86,0.0,0.0,0.0,0.00071]
[1779587214127,43.06,76730.57,0.0,0.0,0.0,0.00073]
[1779587219165,43.06,76737.32,0.0,0.0,0.0,0.00074]
[1779587224200,43.06,76738.8,0.0,0.0,0.0,0.00074]
[1779587229235,43.06,76745.41,0.0,0.0,0.0,0.00076]
[1779587236739,43.06,76745.8,0.0,0.0,0.0,0.00076]
[1779587243334,43.06,76746.23,0.0,0.0,0.0,0.00076]
[1779587248369,43.06,76746.78,0.0,0.0,0.0,0.00076]
[1779587253402,43.06,76747.23,0.0,0.0,0.0,0.00076]
[1779587258446,43.06,76747.89,0.0,0.0,0.0,0.00076]
[1779587263473,43.06,76755.07,0.0,0.0,0.0,0.00077]
[1779587268508,43.06,76742.23,0.0,0.0,0.0,0.00075]
[1779587273545,43.06,76741.94,0.0,0.0,0.0,0.00075]
[1779587286636,43.06,76744.3,0.0,0.0,0.0,0.00075]
[1779587291672,43.06,76746.6,0.0,0.0,0.0,0.00075]
[1779587296707,43.06,76746.55,0.0,0.0,0.0,0.00075]
[1779587305770,43.06,76746.23,0.0,0.0,0.0,0.00075]
[1779587310806,43.06,76751.71,0.0,0.0,0.0,0.00076]
[1779587315841,43.06,76747.98,0.0,0.0,0.0,0.00075]
[1779587320876,43.06,76745.82,0.0,0.0,0.0,0.00075]
[1779587325911,43.06,76750.15,0.0,0.0,0.0,0.00076]
[1779587330946,43.06,76761.17,0.0,0.0,0.0,0.00078]
[1779587335985,43.06,76764.54,0.0,0.0,0.0,0.00078]
[1779587341019,43.06,76765.86,0.0,0.0,0.0,0.00078]
[1779587346054,43.06,76761.74,0.0,0.0,0.0,0.00078]
[1779587351088,43.06,76761.95,0.0,0.0,0.0,0.00078]
[1779587357585,43.06,76763.49,0.0,0.0,0.0,0.00078]
[1779587363173,43.06,76768.9,0.0,0.0,0.0,0.00079]
[1779587368211,43.06,76770.67,0.0,0.0,0.0,0.00079]
[1779587373246,43.06,76768.36,0.0,0.0,0.0,0.00078]
[1779587380296,43.06,76768.99,0.0,0.0,0.0,0.00079]
[1779587387796,43.06,76769.6,0.0,0.0,0.0,0.00079]
[1779587393385,43.06,76771.07,0.0,0.0,0.0,0.00079]
[1779587397865,43.06,76786.87,0.0,0.0,0.0,0.00082]
[1779587403457,43.06,76788.59,0.0,0.0,0.0,0.00082]
[1779587408495,43.06,76784.64,0.0,0.0,0.0,0.00081]
[1779587413526,43.06,76781.32,0.0,0.0,0.0,0.00081]
[1779587418563,43.06,76780.02,0.0,0.0,0.0,0.00081]
[1779587423598,43.06,76779.75,0.0,0.0,0.0,0.0008]
[1779587428638,43.06,76778.36,0.0,0.0,0.0,0.0008]
[1779587433669,43.06,76783.44,0.0,0.0,0.0,0.00081]
[1779587438706,43.06,76783.55,0.0,0.0,0.0,0.00081]
[1779587444750,43.06,76784.7,0.0,0.0,0.0,0.00081]
[1779587449783,43.06,76786.65,0.0,0.0,0.0,0.00081]
[1779587454819,43.06,76773.93,0.0,0.0,0.0,0.00079]
[1779587459854,43.06,76775.33,0.0,0.0,0.0,0.00079]
[1779587464890,43.06,76773.69,0.0,0.0,0.0,0.00079]
[1779587470933,43.06,76773.74,0.0,0.0,0.0,0.00079]
[1779587475968,43.06,76783.48,0.0,0.0,0.0,0.00081]
[1779587481004,43.06,76782.21,0.0,0.0,0.0,0.0008]
[1779587486039,43.06,76777.62,0.0,0.0,0.0,0.0008]
[1779587492081,43.06,76776.04,0.0,0.0,0.0,0.00079]
[1779587497116,43.06,76774.46,0.0,0.0,0.0,0.00079]
[1779587503158,43.06,76774.08,0.0,0.0,0.0,0.00079]
[1779587508194,43.06,76764.81,0.0,0.0,0.0,0.00077]
[1779587513228,43.06,76765.28,0.0,0.0,0.0,0.00077]
[1779587518263,43.06,76766.03,0.0,0.0,0.0,0.00077]
[1779587528782,43.06,76766.47,0.0,0.0,0.0,0.00077]
[1779587534375,43.06,76767.71,0.0,0.0,0.0,0.00077]
[1779587540417,43.06,76775.2,0.0,0.0,0.0,0.00079]
[1779587546465,43.06,76782.48,0.0,0.0,0.0,0.0008]
[1779587551500,43.06,76782.95,0.0,0.0,0.0,0.0008]
[1779587556537,43.06,76781.34,0.0,0.0,0.0,0.00079]
[1779587561572,43.06,76774.95,0.0,0.0,0.0,0.00078]
[1779587566612,43.06,76772.21,0.0,0.0,0.0,0.00078]
[1779587571646,43.06,76772.24,0.0,0.0,0.0,0.00078]
[1779587576682,43.06,76776.77,0.0,0.0,0.0,0.00079]
[1779587581717,43.06,76779.42,0.0,0.0,0.0,0.00079]
[1779587586753,43.06,76780.73,0.0,0.0,0.0,0.00079]
[1779587591788,43.06,76783.77,0.0,0.0,0.0,0.0008]
[1779587596824,43.06,76789.81,0.0,0.0,0.0,0.00081]
[1779587601857,43.06,76789.58,0.0,0.0,0.0,0.00081]
[1779587606895,43.06,76789.46,0.0,0.0,0.0,0.00081]
[1779587611930,43.06,76783.7,0.0,0.0,0.0,0.00079]
[1779587619417,43.06,76781.48,0.0,0.0,0.0,0.00079]
[1779587625031,43.06,76778.46,0.0,0.0,0.0,0.00078]
[1779587630060,43.06,76775.05,0.0,0.0,0.0,0.00078]
[1779587635095,43.06,76773.88,0.0,0.0,0.0,0.00078]
[1779587640129,43.06,76773.42,0.0,0.0,0.0,0.00077]
[1779587645164,43.06,76771.59,0.0,0.0,0.0,0.00077]
[1779587650198,43.06,76766.93,0.0,0.0,0.0,0.00076]
[1779587655237,43.06,76767.92,0.0,0.0,0.0,0.00077]
[1779587660270,43.06,76771.55,0.0,0.0,0.0,0.00077]
[1779587665308,43.06,76769.5,0.0,0.0,0.0,0.00077]
[1779587670342,43.06,76770.24,0.0,0.0,0.0,0.00077]
[1779587675377,43.06,76767.37,0.0,0.0,0.0,0.00076]
[1779587680413,43.06,76767.61,0.0,0.0,0.0,0.00076]
[1779587685448,43.06,76767.1,0.0,0.0,0.0,0.00076]
[1779587690485,43.06,76767.77,0.0,0.0,0.0,0.00076]
[1779587695518,43.06,76768.29,0.0,0.0,0.0,0.00076]
[1779587700553,43.06,76770.79,0.0,0.0,0.0,0.00077]
[1779587705588,43.06,76770.39,0.0,0.0,0.0,0.00076]
[1779587711631,43.06,76770.19,0.0,0.0,0.0,0.00076]
[1779587716665,43.06,76769.24,0.0,0.0,0.0,0.00076]
[1779587721699,43.06,76764.59,0.0,0.0,0.0,0.00075]
[1779587726736,43.06,76765.72,0.0,0.0,0.0,0.00076]
[1779587731773,43.06,76765.13,0.0,0.0,0.0,0.00075]
[1779587736805,43.06,76767.68,0.0,0.0,0.0,0.00076]
[1779587741839,43.06,76776.38,0.0,0.0,0.0,0.00077]
[1779587748889,43.06,76775.42,0.0,0.0,0.0,0.00077]
[1779587753923,43.06,76773.61,0.0,0.0,0.0,0.00077]
[1779587758959,43.06,76777.88,0.0,0.0,0.0,0.00077]
[1779587763994,43.06,76774.45,0.0,0.0,0.0,0.00077]
[1779587769030,43.06,76771.72,0.0,0.0,0.0,0.00076]
[1779587774067,43.06,76770.41,0.0,0.0,0.0,0.00076]
[1779587779102,43.06,76771.28,0.0,0.0,0.0,0.00076]
[1779587784137,43.06,76770.92,0.0,0.0,0.0,0.00076]
[1779587790178,43.06,76770.31,0.0,0.0,0.0,0.00076]
[1779587795214,43.06,76769.23,0.0,0.0,0.0,0.00075]
[1779587800249,43.06,76768.47,0.0,0.0,0.0,0.00075]
[1779587805283,43.06,76766.7,0.0,0.0,0.0,0.00075]
[1779587811326,43.06,76763.44,0.0,0.0,0.0,0.00074]
[1779587816362,43.06,76765.41,0.0,0.0,0.0,0.00075]
[1779587821404,43.06,76763.6,0.0,0.0,0.0,0.00074]
[1779587826438,43.06,76762.96,0.0,0.0,0.0,0.00074]
[1779587831474,43.06,76763.55,0.0,0.0,0.0,0.00074]
[1779587838523,43.06,76764.41,0.0,0.0,0.0,0.00075]
[1779587843557,43.06,76754.48,0.0,0.0,0.0,0.00073]
[1779587848593,43.06,76753.32,0.0,0.0,0.0,0.00073]
[1779587853628,43.06,76754.45,0.0,0.0,0.0,0.00072]
[1779587858662,43.06,76763.38,0.0,0.0,0.0,0.00074]
[1779587863698,43.06,76758.12,0.0,0.0,0.0,0.00073]
[1779587868734,43.06,76764.86,0.0,0.0,0.0,0.00074]
[1779587873768,43.06,76767.85,0.0,0.0,0.0,0.00075]
[1779587881257,43.06,76769.57,0.0,0.0,0.0,0.00075]
[1779587886859,43.06,76769.26,0.0,0.0,0.0,0.00075]
[1779587891893,43.06,76769.46,0.0,0.0,0.0,0.00075]
[1779587897937,43.06,76769.38,0.0,0.0,0.0,0.00075]
[1779587902971,43.06,76763.62,0.0,0.0,0.0,0.00074]
[1779587908011,43.06,76764.85,0.0,0.0,0.0,0.00074]
[1779587913044,43.06,76765.64,0.0,0.0,0.0,0.00074]
[1779587919089,43.06,76771.56,0.0,0.0,0.0,0.00075]
[1779587924121,43.06,76771.49,0.0,0.0,0.0,0.00075]
[1779587929154,43.06,76774.69,0.0,0.0,0.0,0.00075]
[1779587935197,43.06,76773.39,0.0,0.0,0.0,0.00075]
[1779587940236,43.06,76776.83,0.0,0.0,0.0,0.00076]
[1779587945268,43.06,76783.32,0.0,0.0,0.0,0.00077]
[1779587951748,43.06,76780.93,0.0,0.0,0.0,0.00077]
[1779587957352,43.06,76779.4,0.0,0.0,0.0,0.00076]
[1779587962388,43.06,76790.9,0.0,0.0,0.0,0.00078]
[1779587967422,43.06,76790.59,0.0,0.0,0.0,0.00078]
[1779587972457,43.06,76787.35,0.0,0.0,0.0,0.00077]
[1779587977492,43.06,76789.48,0.0,0.0,0.0,0.00078]
[1779587983534,43.06,76789.24,0.0,0.0,0.0,0.00078]
[1779587989575,43.06,76788.19,0.0,0.0,0.0,0.00077]
[1779588000654,43.06,76789.21,0.0,0.0,0.0,0.00078]
[1779588005700,43.06,76798.94,0.0,0.0,0.0,0.00079]
[1779588010732,43.06,76801.39,0.0,0.0,0.0,0.0008]
[1779588015769,43.06,76802.4,0.0,0.0,0.0,0.0008]
[1779588020801,43.06,76805.44,0.0,0.0,0.0,0.00081]
[1779588025836,43.06,76803.5,0.0,0.0,0.0,0.0008]
[1779588030871,43.06,76806.86,0.0,0.0,0.0,0.00081]
[1779588039945,43.06,76808.37,0.0,0.0,0.0,0.00081]
[1779588049006,43.06,76799.64,0.0,0.0,0.0,0.00079]
[1779588054054,43.06,76801.08,0.0,0.0,0.0,0.00079]
[1779588060096,43.06,76801.76,0.0,0.0,0.0,0.00079]
[1779588065134,43.06,76801.79,0.0,0.0,0.0,0.00079]
[1779588070167,43.06,76802.67,0.0,0.0,0.0,0.0008]
[1779588076211,43.06,76803.11,0.0,0.0,0.0,0.0008]
[1779588081244,43.06,76806.19,0.0,0.0,0.0,0.0008]
[1779588086279,43.06,76806.19,0.0,0.0,0.0,0.0008]
[1779588091312,43.06,76806.5,0.0,0.0,0.0,0.0008]
[1779588096349,43.06,76806.22,0.0,0.0,0.0,0.0008]
[1779588101388,43.06,76804.54,0.0,0.0,0.0,0.00079]
[1779588106422,43.06,76803.07,0.0,0.0,0.0,0.00079]
[1779588111456,43.06,76804.51,0.0,0.0,0.0,0.00079]
[1779588116496,43.06,76802.43,0.0,0.0,0.0,0.00079]
[1779588121530,43.06,76804.79,0.0,0.0,0.0,0.0008]
[1779588126566,43.06,76805.77,0.0,0.0,0.0,0.0008]
[1779588131601,43.06,76807.99,0.0,0.0,0.0,0.0008]
[1779588136636,43.06,76809.89,0.0,0.0,0.0,0.0008]
[1779588141672,43.06,76816.53,0.0,0.0,0.0,0.00082]
[1779588146707,43.06,76814.49,0.0,0.0,0.0,0.00081]
[1779588153159,43.06,76813.74,0.0,0.0,0.0,0.00081]
[1779588158790,43.06,76812.1,0.0,0.0,0.0,0.0008]
[1779588163825,43.06,76813.27,0.0,0.0,0.0,0.00081]
[1779588168861,43.06,76812.27,0.0,0.0,0.0,0.0008]
[1779588173896,43.06,76809.94,0.0,0.0,0.0,0.0008]
[1779588178929,43.06,76809.21,0.0,0.0,0.0,0.0008]
[1779588183965,43.06,76810.53,0.0,0.0,0.0,0.0008]
[1779588189000,43.06,76810.2,0.0,0.0,0.0,0.0008]
[1779588194038,43.06,76810.54,0.0,0.0,0.0,0.0008]
[1779588199072,43.06,76806.71,0.0,0.0,0.0,0.00079]
[1779588204107,43.06,76806.15,0.0,0.0,0.0,0.00079]
[1779588209142,43.06,76806.08,0.0,0.0,0.0,0.00079]
[1779588214180,43.06,76800.04,0.0,0.0,0.0,0.00078]
[1779588219225,43.06,76795.19,0.0,0.0,0.0,0.00077]
[1779588224263,43.06,76801.12,0.0,0.0,0.0,0.00078]
[1779588229299,43.06,76803.23,0.0,0.0,0.0,0.00078]
[1779588234334,43.06,76811.93,0.0,0.0,0.0,0.0008]
[1779588239369,43.06,76810.33,0.0,0.0,0.0,0.0008]
[1779588244404,43.06,76807.27,0.0,0.0,0.0,0.00079]
[1779588249439,43.06,76805.96,0.0,0.0,0.0,0.00079]
[1779588254475,43.06,76807.71,0.0,0.0,0.0,0.00079]
[1779588260516,43.06,76808.14,0.0,0.0,0.0,0.00079]
[1779588265553,43.06,76807.53,0.0,0.0,0.0,0.00079]
[1779588270587,43.06,76807.65,0.0,0.0,0.0,0.00079]
[1779588275622,43.06,76806.58,0.0,0.0,0.0,0.00078]
[1779588280657,43.06,76804.27,0.0,0.0,0.0,0.00078]
[1779588288713,43.06,76803.77,0.0,0.0,0.0,0.00078]
[1779588293749,43.06,76796.77,0.0,0.0,0.0,0.00077]
[1779588298783,43.06,76798.63,0.0,0.0,0.0,0.00077]
[1779588304825,43.06,76799.09,0.0,0.0,0.0,0.00077]
[1779588309860,43.06,76799.43,0.0,0.0,0.0,0.00077]
[1779588319930,43.06,76797.61,0.0,0.0,0.0,0.00077]
[1779588324965,43.06,76786.04,0.0,0.0,0.0,0.00075]
[1779588330001,43.06,76782.36,0.0,0.0,0.0,0.00074]
[1779588332030,43.06,76768.44,0.0,0.0,0.0,0.00071]
[1779588334039,43.06,76746.25,0.0,0.0,0.0,0.00068]
[1779588339074,43.06,76746.44,0.0,0.0,0.0,0.00068]
[1779588344111,43.06,76755.54,0.0,0.0,0.0,0.00069]
[1779588349148,43.06,76758.98,0.0,0.0,0.0,0.0007]
[1779588354615,43.06,76761.79,0.0,0.0,0.0,0.0007]
[1779588360223,43.06,76770.06,0.0,0.0,0.0,0.00072]
[1779588366264,43.06,76772.57,0.0,0.0,0.0,0.00072]
[1779588371300,43.06,76771.66,0.0,0.0,0.0,0.00072]
[1779588377342,43.06,76772.15,0.0,0.0,0.0,0.00072]
[1779588382378,43.06,76775.78,0.0,0.0,0.0,0.00073]
[1779588387412,43.06,76776.78,0.0,0.0,0.0,0.00073]
[1779588392447,43.06,76775.52,0.0,0.0,0.0,0.00072]
[1779588397482,43.06,76773.57,0.0,0.0,0.0,0.00072]
[1779588402517,43.06,76772.72,0.0,0.0,0.0,0.00072]
[1779588410573,43.06,76771.4,0.0,0.0,0.0,0.00071]
[1779588419637,43.06,76771.31,0.0,0.0,0.0,0.00071]
[1779588425115,43.06,76772.55,0.0,0.0,0.0,0.00072]
[1779588433735,43.06,76772.05,0.0,0.0,0.0,0.00072]
[1779588437763,43.06,76787.65,0.0,0.0,0.0,0.00074]
[1779588442799,43.06,76788.53,0.0,0.0,0.0,0.00074]
[1779588447833,43.06,76789.47,0.0,0.0,0.0,0.00074]
[1779588452867,43.06,76789.36,0.0,0.0,0.0,0.00074]
[1779588458911,43.06,76784.74,0.0,0.0,0.0,0.00073]
[1779588463947,43.06,76773.18,0.0,0.0,0.0,0.00071]
[1779588468980,43.06,76769.11,0.0,0.0,0.0,0.00071]
[1779588474017,43.06,76769.0,0.0,0.0,0.0,0.00071]
[1779588479053,43.06,76769.21,0.0,0.0,0.0,0.00071]
[1779588484086,43.06,76771.79,0.0,0.0,0.0,0.00071]
[1779588489120,43.06,76770.93,0.0,0.0,0.0,0.00071]
[1779588494157,43.06,76770.4,0.0,0.0,0.0,0.00071]
[1779588499192,43.06,76780.73,0.0,0.0,0.0,0.00073]
[1779588505235,43.06,76781.36,0.0,0.0,0.0,0.00073]
[1779588510271,43.06,76787.88,0.0,0.0,0.0,0.00074]
[1779588515305,43.06,76788.39,0.0,0.0,0.0,0.00073]
[1779588520341,43.06,76787.43,0.0,0.0,0.0,0.00073]
[1779588525818,43.06,76788.69,0.0,0.0,0.0,0.00073]
[1779588531418,43.06,76787.55,0.0,0.0,0.0,0.00073]
[1779588536456,43.06,76795.04,0.0,0.0,0.0,0.00075]
[1779588541488,43.06,76797.48,0.0,0.0,0.0,0.00075]
[1779588546524,43.06,76797.54,0.0,0.0,0.0,0.00075]
[1779588553573,43.06,76797.74,0.0,0.0,0.0,0.00075]
[1779588558609,43.06,76798.77,0.0,0.0,0.0,0.00075]
[1779588564653,43.06,76799.08,0.0,0.0,0.0,0.00075]
[1779588570694,43.06,76800.78,0.0,0.0,0.0,0.00076]
[1779588576168,43.06,76801.33,0.0,0.0,0.0,0.00075]
[1779588581770,43.06,76800.55,0.0,0.0,0.0,0.00075]
[1779588586806,43.06,76800.4,0.0,0.0,0.0,0.00075]
[1779588591841,43.06,76801.26,0.0,0.0,0.0,0.00075]
[1779588596877,43.06,76802.27,0.0,0.0,0.0,0.00075]
[1779588601910,43.06,76803.61,0.0,0.0,0.0,0.00076]
[1779588606948,43.06,76803.19,0.0,0.0,0.0,0.00076]
[1779588611983,43.06,76809.82,0.0,0.0,0.0,0.00077]
[1779588617019,43.06,76810.29,0.0,0.0,0.0,0.00077]
[1779588622054,43.06,76811.17,0.0,0.0,0.0,0.00077]
[1779588627090,43.06,76810.05,0.0,0.0,0.0,0.00077]
[1779588633132,43.06,76806.29,0.0,0.0,0.0,0.00076]
[1779588638167,43.06,76809.62,0.0,0.0,0.0,0.00076]
[1779588645216,43.06,76809.82,0.0,0.0,0.0,0.00076]
[1779588650252,43.06,76809.7,0.0,0.0,0.0,0.00076]
[1779588656294,43.06,76810.28,0.0,0.0,0.0,0.00076]
[1779588661330,43.06,76808.27,0.0,0.0,0.0,0.00076]
[1779588666364,43.06,76809.69,0.0,0.0,0.0,0.00076]
[1779588672406,43.06,76810.87,0.0,0.0,0.0,0.00076]
[1779588677441,43.06,76811.26,0.0,0.0,0.0,0.00077]
[1779588682476,43.06,76810.51,0.0,0.0,0.0,0.00076]
[1779588687511,43.06,76810.44,0.0,0.0,0.0,0.00076]
[1779588693555,43.06,76810.79,0.0,0.0,0.0,0.00076]
[1779588698587,43.06,76812.89,0.0,0.0,0.0,0.00076]
[1779588703623,43.06,76812.41,0.0,0.0,0.0,0.00076]
[1779588711680,43.06,76812.15,0.0,0.0,0.0,0.00076]
[1779588717170,43.06,76810.25,0.0,0.0,0.0,0.00076]
[1779588722757,43.06,76805.99,0.0,0.0,0.0,0.00075]
[1779588728798,43.06,76801.77,0.0,0.0,0.0,0.00074]
[1779588733835,43.06,76801.3,0.0,0.0,0.0,0.00074]
[1779588738870,43.06,76800.43,0.0,0.0,0.0,0.00074]
[1779588743905,43.06,76803.17,0.0,0.0,0.0,0.00075]
[1779588750954,43.06,76804.01,0.0,0.0,0.0,0.00075]
[1779588757458,43.06,76805.72,0.0,0.0,0.0,0.00075]
[1779588763038,43.06,76806.05,0.0,0.0,0.0,0.00075]
[1779588769081,43.06,76806.11,0.0,0.0,0.0,0.00075]
[1779588774116,43.06,76806.66,0.0,0.0,0.0,0.00075]
[1779588780158,43.06,76806.94,0.0,0.0,0.0,0.00075]
[1779588785192,43.06,76810.01,0.0,0.0,0.0,0.00075]
[1779588790228,43.06,76810.4,0.0,0.0,0.0,0.00075]
[1779588795263,43.06,76812.57,0.0,0.0,0.0,0.00076]
[1779588800298,43.06,76811.85,0.0,0.0,0.0,0.00076]
[1779588805333,43.06,76814.69,0.0,0.0,0.0,0.00076]
[1779588811374,43.06,76812.55,0.0,0.0,0.0,0.00075]
[1779588816409,43.06,76811.6,0.0,0.0,0.0,0.00075]
[1779588823459,43.06,76811.15,0.0,0.0,0.0,0.00075]
[1779588828494,43.06,76810.41,0.0,0.0,0.0,0.00075]
[1779588833529,43.06,76810.3,0.0,0.0,0.0,0.00075]
[1779588838564,43.06,76809.93,0.0,0.0,0.0,0.00075]
[1779588843601,43.06,76810.18,0.0,0.0,0.0,0.00075]
[1779588848634,43.06,76813.06,0.0,0.0,0.0,0.00076]
[1779588854678,43.06,76812.42,0.0,0.0,0.0,0.00075]
[1779588859712,43.06,76813.97,0.0,0.0,0.0,0.00076]
[1779588864748,43.06,76812.63,0.0,0.0,0.0,0.00075]
[1779588869782,43.06,76812.13,0.0,0.0,0.0,0.00075]
[1779588874818,43.06,76812.25,0.0,0.0,0.0,0.00075]
[1779588879855,43.06,76811.8,0.0,0.0,0.0,0.00075]
[1779588884890,43.06,76811.7,0.0,0.0,0.0,0.00075]
[1779588891937,43.06,76812.67,0.0,0.0,0.0,0.00075]
[1779588898453,43.06,76811.93,0.0,0.0,0.0,0.00075]
[1779588904021,43.06,76811.19,0.0,0.0,0.0,0.00075]
[1779588909056,43.06,76810.98,0.0,0.0,0.0,0.00075]
[1779588914091,43.06,76810.4,0.0,0.0,0.0,0.00075]
[1779588921140,43.06,76809.34,0.0,0.0,0.0,0.00074]
[1779588926176,43.06,76809.61,0.0,0.0,0.0,0.00074]
[1779588931212,43.06,76810.93,0.0,0.0,0.0,0.00074]
[1779588936247,43.06,76810.63,0.0,0.0,0.0,0.00074]
[1779588941281,43.06,76810.53,0.0,0.0,0.0,0.00074]
[1779588947328,43.06,76810.18,0.0,0.0,0.0,0.00074]
[1779588952385,43.06,76806.01,0.0,0.0,0.0,0.00073]
[1779588957420,43.06,76805.48,0.0,0.0,0.0,0.00073]
[1779588962455,43.06,76805.77,0.0,0.0,0.0,0.00073]
[1779588967491,43.06,76804.55,0.0,0.0,0.0,0.00073]
[1779588977561,43.06,76805.34,0.0,0.0,0.0,0.00073]
[1779588982596,43.06,76806.64,0.0,0.0,0.0,0.00074]
[1779588987629,43.06,76807.84,0.0,0.0,0.0,0.00074]
[1779588992665,43.06,76808.07,0.0,0.0,0.0,0.00073]
[1779588997701,43.06,76808.68,0.0,0.0,0.0,0.00073]
[1779589006763,43.06,76807.82,0.0,0.0,0.0,0.00073]
[1779589012809,43.06,76807.7,0.0,0.0,0.0,0.00073]
[1779589017840,43.06,76808.43,0.0,0.0,0.0,0.00073]
[1779589022874,43.06,76808.34,0.0,0.0,0.0,0.00073]
[1779589027910,43.06,76808.27,0.0,0.0,0.0,0.00073]
[1779589032944,43.06,76807.62,0.0,0.0,0.0,0.00073]
[1779589037979,43.06,76807.36,0.0,0.0,0.0,0.00073]
[1779589043015,43.06,76807.15,0.0,0.0,0.0,0.00073]
[1779589048050,43.06,76808.1,0.0,0.0,0.0,0.00073]
[1779589053084,43.06,76810.82,0.0,0.0,0.0,0.00073]
[1779589059606,43.06,76809.93,0.0,0.0,0.0,0.00073]
[1779589065170,43.06,76810.7,0.0,0.0,0.0,0.00073]
[1779589071211,43.06,76810.0,0.0,0.0,0.0,0.00073]
[1779589076247,43.06,76809.9,0.0,0.0,0.0,0.00073]
[1779589081283,43.06,76810.07,0.0,0.0,0.0,0.00073]
[1779589086317,43.06,76812.34,0.0,0.0,0.0,0.00074]
[1779589093367,43.06,76812.22,0.0,0.0,0.0,0.00074]
[1779589098405,43.06,76812.02,0.0,0.0,0.0,0.00074]
[1779589103441,43.06,76811.34,0.0,0.0,0.0,0.00073]
[1779589109957,43.06,76811.42,0.0,0.0,0.0,0.00073]
[1779589116533,43.06,76811.08,0.0,0.0,0.0,0.00073]
[1779589121566,43.06,76811.55,0.0,0.0,0.0,0.00073]
[1779589126601,43.06,76808.94,0.0,0.0,0.0,0.00073]
[1779589131640,43.06,76809.89,0.0,0.0,0.0,0.00073]
[1779589136680,43.06,76809.94,0.0,0.0,0.0,0.00073]
[1779589142718,43.06,76809.67,0.0,0.0,0.0,0.00073]
[1779589149767,43.06,76811.22,0.0,0.0,0.0,0.00073]
[1779589154802,43.06,76810.16,0.0,0.0,0.0,0.00073]
[1779589159838,43.06,76810.87,0.0,0.0,0.0,0.00073]
[1779589164872,43.06,76809.59,0.0,0.0,0.0,0.00073]
[1779589169907,43.06,76810.86,0.0,0.0,0.0,0.00073]
[1779589174942,43.06,76811.37,0.0,0.0,0.0,0.00073]
[1779589179978,43.06,76811.48,0.0,0.0,0.0,0.00073]
[1779589185013,43.06,76816.39,0.0,0.0,0.0,0.00073]
[1779589190048,43.06,76818.7,0.0,0.0,0.0,0.00074]
[1779589195082,43.06,76819.38,0.0,0.0,0.0,0.00074]
[1779589200590,43.06,76820.7,0.0,0.0,0.0,0.00074]
[1779589206160,43.06,76821.51,0.0,0.0,0.0,0.00074]
[1779589211195,43.06,76822.25,0.0,0.0,0.0,0.00074]
[1779589216231,43.06,76823.19,0.0,0.0,0.0,0.00075]
[1779589221267,43.06,76824.36,0.0,0.0,0.0,0.00075]
[1779589226300,43.06,76826.68,0.0,0.0,0.0,0.00075]
[1779589231336,43.06,76838.61,0.0,0.0,0.0,0.00077]
[1779589236382,43.06,76857.89,0.0,0.0,0.0,0.0008]
[1779589240888,43.06,76838.95,0.0,0.0,0.0,0.00077]
[1779589246452,43.06,76837.61,0.0,0.0,0.0,0.00077]
[1779589251491,43.06,76837.83,0.0,0.0,0.0,0.00077]
[1779589253502,43.06,76813.39,0.0,0.0,0.0,0.00072]
[1779589261038,43.06,76803.54,0.0,0.0,0.0,0.00071]
[1779589266601,43.06,76804.55,0.0,0.0,0.0,0.00071]
[1779589271111,43.06,76785.54,0.0,0.0,0.0,0.00068]
[1779589276677,43.06,76768.44,0.0,0.0,0.0,0.00065]
[1779589282719,43.06,76758.16,0.0,0.0,0.0,0.00064]
[1779589287753,43.06,76756.92,0.0,0.0,0.0,0.00063]
[1779589292788,43.06,76752.09,0.0,0.0,0.0,0.00062]
[1779589297823,43.06,76752.31,0.0,0.0,0.0,0.00062]
[1779589302859,43.06,76750.98,0.0,0.0,0.0,0.00062]
[1779589307893,43.06,76743.62,0.0,0.0,0.0,0.00061]
[1779589312928,43.06,76737.08,0.0,0.0,0.0,0.0006]
[1779589318970,43.06,76734.37,0.0,0.0,0.0,0.0006]
[1779589325030,43.06,76737.14,0.0,0.0,0.0,0.0006]
[1779589330065,43.06,76737.55,0.0,0.0,0.0,0.0006]
[1779589335101,43.06,76738.18,0.0,0.0,0.0,0.0006]
[1779589342149,43.06,76740.08,0.0,0.0,0.0,0.00061]
[1779589347183,43.06,76730.84,0.0,0.0,0.0,0.00059]
[1779589352220,43.06,76735.03,0.0,0.0,0.0,0.0006]
[1779589357254,43.06,76735.58,0.0,0.0,0.0,0.0006]
[1779589362289,43.06,76731.5,0.0,0.0,0.0,0.00059]
[1779589367324,43.06,76730.72,0.0,0.0,0.0,0.00059]
[1779589372360,43.06,76726.52,0.0,0.0,0.0,0.00058]
[1779589377394,43.06,76726.08,0.0,0.0,0.0,0.00058]
[1779589382433,43.06,76727.63,0.0,0.0,0.0,0.00058]
[1779589387465,43.06,76723.48,0.0,0.0,0.0,0.00058]
[1779589392501,43.06,76722.22,0.0,0.0,0.0,0.00058]
[1779589397544,43.06,76710.42,0.0,0.0,0.0,0.00056]
[1779589402576,43.06,76705.11,0.0,0.0,0.0,0.00055]
[1779589407613,43.06,76697.33,0.0,0.0,0.0,0.00054]
[1779589412650,43.06,76693.01,0.0,0.0,0.0,0.00054]
[1779589417682,43.06,76694.58,0.0,0.0,0.0,0.00054]
[1779589422721,43.06,76686.64,0.0,0.0,0.0,0.00053]
[1779589427758,43.06,76674.99,0.0,0.0,0.0,0.00051]
[1779589432793,43.06,76675.31,0.0,0.0,0.0,0.00051]
[1779589437828,43.06,76673.67,0.0,0.0,0.0,0.00051]
[1779589442863,43.06,76678.35,0.0,0.0,0.0,0.00052]
[1779589447898,43.06,76680.21,0.0,0.0,0.0,0.00052]
[1779589452936,43.06,76678.4,0.0,0.0,0.0,0.00052]
[1779589457969,43.06,76677.41,0.0,0.0,0.0,0.00052]
[1779589463002,43.06,76674.67,0.0,0.0,0.0,0.00051]
[1779589468041,43.06,76669.81,0.0,0.0,0.0,0.00051]
[1779589473075,43.06,76669.22,0.0,0.0,0.0,0.0005]
[1779589478110,43.06,76671.55,0.0,0.0,0.0,0.00051]
[1779589483143,43.06,76656.88,0.0,0.0,0.0,0.00049]
[1779589488178,43.06,76650.07,0.0,0.0,0.0,0.00048]
[1779589493214,43.06,76641.95,0.0,0.0,0.0,0.00047]
[1779589498258,43.06,76643.05,0.0,0.0,0.0,0.00047]
[1779589503294,43.06,76642.46,0.0,0.0,0.0,0.00047]
[1779589508328,43.06,76640.8,0.0,0.0,0.0,0.00047]
[1779589513369,43.06,76641.41,0.0,0.0,0.0,0.00047]
[1779589519407,43.06,76637.05,0.0,0.0,0.0,0.00046]
[1779589524450,43.06,76637.07,0.0,0.0,0.0,0.00046]
[1779589527463,43.06,76655.13,0.0,0.0,0.0,0.00049]
[1779589532947,43.06,76647.63,0.0,0.0,0.0,0.00047]
[1779589538542,43.06,76646.55,0.0,0.0,0.0,0.00047]
[1779589543576,43.06,76643.68,0.0,0.0,0.0,0.00047]
[1779589548611,43.06,76642.24,0.0,0.0,0.0,0.00047]
[1779589553698,43.06,76640.84,0.0,0.0,0.0,0.00047]
[1779589555709,43.06,76624.04,0.0,0.0,0.0,0.00045]
[1779589560745,43.06,76622.13,0.0,0.0,0.0,0.00045]
[1779589565780,43.06,76621.8,0.0,0.0,0.0,0.00045]
[1779589570815,43.06,76626.09,0.0,0.0,0.0,0.00045]
[1779589575850,43.06,76625.7,0.0,0.0,0.0,0.00045]
[1779589580889,43.06,76622.82,0.0,0.0,0.0,0.00045]
[1779589585921,43.06,76621.5,0.0,0.0,0.0,0.00045]
[1779589590958,43.06,76619.52,0.0,0.0,0.0,0.00044]
[1779589595994,43.06,76618.91,0.0,0.0,0.0,0.00044]
[1779589601029,43.06,76619.75,0.0,0.0,0.0,0.00044]
[1779589606066,43.06,76623.62,0.0,0.0,0.0,0.00044]
[1779589611099,43.06,76625.26,0.0,0.0,0.0,0.00045]
[1779589616134,43.06,76625.53,0.0,0.0,0.0,0.00045]
[1779589621168,43.06,76637.61,0.0,0.0,0.0,0.00046]
[1779589626205,43.06,76637.5,0.0,0.0,0.0,0.00046]
[1779589634264,43.06,76636.15,0.0,0.0,0.0,0.00046]
[1779589639296,43.06,76636.21,0.0,0.0,0.0,0.00046]
[1779589644330,43.06,76640.89,0.0,0.0,0.0,0.00046]
[1779589649365,43.06,76638.92,0.0,0.0,0.0,0.00046]
[1779589654400,43.06,76637.65,0.0,0.0,0.0,0.00046]
[1779589660442,43.06,76629.72,0.0,0.0,0.0,0.00045]
[1779589665477,43.06,76630.17,0.0,0.0,0.0,0.00045]
[1779589670511,43.06,76628.95,0.0,0.0,0.0,0.00045]
[1779589681589,43.06,76629.14,0.0,0.0,0.0,0.00045]
[1779589686624,43.06,76623.23,0.0,0.0,0.0,0.00044]
[1779589691660,43.06,76621.57,0.0,0.0,0.0,0.00044]
[1779589696695,43.06,76623.07,0.0,0.0,0.0,0.00044]
[1779589701731,43.06,76624.1,0.0,0.0,0.0,0.00044]
[1779589706765,43.06,76632.57,0.0,0.0,0.0,0.00045]
[1779589711800,43.06,76640.33,0.0,0.0,0.0,0.00046]
[1779589716834,43.06,76640.51,0.0,0.0,0.0,0.00046]
[1779589721870,43.06,76645.9,0.0,0.0,0.0,0.00046]
[1779589726905,43.06,76645.57,0.0,0.0,0.0,0.00046]
[1779589731940,43.06,76643.13,0.0,0.0,0.0,0.00046]
[1779589736975,43.06,76640.9,0.0,0.0,0.0,0.00046]
[1779589744440,43.06,76640.43,0.0,0.0,0.0,0.00046]
[1779589750068,43.06,76639.61,0.0,0.0,0.0,0.00046]
[1779589760135,43.06,76639.52,0.0,0.0,0.0,0.00046]
[1779589765174,43.06,76640.56,0.0,0.0,0.0,0.00046]
[1779589770210,43.06,76648.88,0.0,0.0,0.0,0.00047]
[1779589775246,43.06,76651.54,0.0,0.0,0.0,0.00047]
[1779589780279,43.06,76656.56,0.0,0.0,0.0,0.00047]
[1779589785315,43.06,76658.51,0.0,0.0,0.0,0.00047]
[1779589790349,43.06,76661.77,0.0,0.0,0.0,0.00048]
[1779589795383,43.06,76658.71,0.0,0.0,0.0,0.00047]
[1779589800423,43.06,76659.68,0.0,0.0,0.0,0.00048]
[1779589806460,43.06,76658.57,0.0,0.0,0.0,0.00047]
[1779589811501,43.06,76663.68,0.0,0.0,0.0,0.00048]
[1779589817537,43.06,76671.43,0.0,0.0,0.0,0.00049]
[1779589822574,43.06,76677.7,0.0,0.0,0.0,0.0005]
[1779589827608,43.06,76678.82,0.0,0.0,0.0,0.0005]
[1779589832644,43.06,76680.11,0.0,0.0,0.0,0.0005]
[1779589837680,43.06,76681.03,0.0,0.0,0.0,0.0005]
[1779589843724,43.06,76681.88,0.0,0.0,0.0,0.0005]
[1779589848756,43.06,76682.18,0.0,0.0,0.0,0.0005]
[1779589853791,43.06,76677.72,0.0,0.0,0.0,0.00049]
[1779589858825,43.06,76677.78,0.0,0.0,0.0,0.00049]
[1779589863880,43.06,76689.94,0.0,0.0,0.0,0.00051]
[1779589865295,43.06,76710.56,0.0,0.0,0.0,0.00053]
[1779589870915,43.06,76718.46,0.0,0.0,0.0,0.00054]
[1779589875950,43.06,76719.3,0.0,0.0,0.0,0.00055]
[1779589880988,43.06,76721.22,0.0,0.0,0.0,0.00055]
[1779589886025,43.06,76711.69,0.0,0.0,0.0,0.00054]
[1779589891066,43.06,76704.71,0.0,0.0,0.0,0.00052]
[1779589896098,43.06,76705.19,0.0,0.0,0.0,0.00052]
[1779589901133,43.06,76693.81,0.0,0.0,0.0,0.00051]
[1779589906168,43.06,76695.36,0.0,0.0,0.0,0.00051]
[1779589911205,43.06,76694.53,0.0,0.0,0.0,0.00051]
[1779589917248,43.06,76690.42,0.0,0.0,0.0,0.00051]
[1779589922282,43.06,76687.78,0.0,0.0,0.0,0.0005]
[1779589927320,43.06,76686.19,0.0,0.0,0.0,0.0005]
[1779589932355,43.06,76683.42,0.0,0.0,0.0,0.0005]
[1779589937390,43.06,76682.74,0.0,0.0,0.0,0.0005]
[1779589943432,43.06,76683.47,0.0,0.0,0.0,0.0005]
[1779589948469,43.06,76681.03,0.0,0.0,0.0,0.00049]
[1779589953505,43.06,76690.52,0.0,0.0,0.0,0.0005]
[1779589959546,43.06,76698.56,0.0,0.0,0.0,0.00051]
[1779589965588,43.06,76695.67,0.0,0.0,0.0,0.00051]
[1779589970624,43.06,76692.78,0.0,0.0,0.0,0.00051]
[1779589975659,43.06,76696.51,0.0,0.0,0.0,0.00051]
[1779589980695,43.06,76705.33,0.0,0.0,0.0,0.00052]
[1779589985729,43.06,76708.14,0.0,0.0,0.0,0.00052]
[1779589990765,43.06,76715.88,0.0,0.0,0.0,0.00053]
[1779589995805,43.06,76719.36,0.0,0.0,0.0,0.00054]
[1779590000839,43.06,76721.18,0.0,0.0,0.0,0.00054]
[1779590005876,43.06,76726.12,0.0,0.0,0.0,0.00055]
[1779590010915,43.06,76729.07,0.0,0.0,0.0,0.00055]
[1779590015948,43.06,76729.31,0.0,0.0,0.0,0.00055]
[1779590020983,43.06,76728.75,0.0,0.0,0.0,0.00055]
[1779590026436,43.06,76727.82,0.0,0.0,0.0,0.00055]
[1779590033066,43.06,76728.14,0.0,0.0,0.0,0.00055]
[1779590038101,43.06,76724.35,0.0,0.0,0.0,0.00054]
[1779590043140,43.06,76721.21,0.0,0.0,0.0,0.00054]
[1779590048172,43.06,76711.78,0.0,0.0,0.0,0.00053]
[1779590053207,43.06,76720.6,0.0,0.0,0.0,0.00054]
[1779590058243,43.06,76721.24,0.0,0.0,0.0,0.00054]
[1779590063278,43.06,76725.9,0.0,0.0,0.0,0.00054]
[1779590068314,43.06,76730.51,0.0,0.0,0.0,0.00055]
[1779590073349,43.06,76734.0,0.0,0.0,0.0,0.00055]
[1779590078384,43.06,76730.58,0.0,0.0,0.0,0.00055]
[1779590086865,43.06,76729.84,0.0,0.0,0.0,0.00055]
[1779590092487,43.06,76725.91,0.0,0.0,0.0,0.00054]
[1779590097520,43.06,76718.25,0.0,0.0,0.0,0.00053]
[1779590102553,43.06,76716.58,0.0,0.0,0.0,0.00053]
[1779590107589,43.06,76718.28,0.0,0.0,0.0,0.00053]
[1779590112624,43.06,76727.45,0.0,0.0,0.0,0.00054]
[1779590117659,43.06,76738.02,0.0,0.0,0.0,0.00056]
[1779590123701,43.06,76736.47,0.0,0.0,0.0,0.00055]
[1779590128736,43.06,76736.1,0.0,0.0,0.0,0.00055]
[1779590133771,43.06,76751.1,0.0,0.0,0.0,0.00057]
[1779590138808,43.06,76745.96,0.0,0.0,0.0,0.00056]
[1779590143841,43.06,76745.69,0.0,0.0,0.0,0.00056]
[1779590148875,43.06,76744.28,0.0,0.0,0.0,0.00056]
[1779590154918,43.06,76744.13,0.0,0.0,0.0,0.00056]
[1779590159954,43.06,76742.03,0.0,0.0,0.0,0.00056]
[1779590165995,43.06,76739.95,0.0,0.0,0.0,0.00056]
[1779590172038,43.06,76739.19,0.0,0.0,0.0,0.00055]
[1779590177073,43.06,76737.32,0.0,0.0,0.0,0.00055]
[1779590182108,43.06,76728.3,0.0,0.0,0.0,0.00054]
[1779590187580,43.06,76730.07,0.0,0.0,0.0,0.00054]
[1779590193190,43.06,76730.41,0.0,0.0,0.0,0.00054]
[1779590198220,43.06,76729.26,0.0,0.0,0.0,0.00054]
[1779590204263,43.06,76729.24,0.0,0.0,0.0,0.00054]
[1779590209298,43.06,76722.44,0.0,0.0,0.0,0.00053]
[1779590214333,43.06,76724.12,0.0,0.0,0.0,0.00053]
[1779590220376,43.06,76724.59,0.0,0.0,0.0,0.00053]
[1779590225412,43.06,76725.11,0.0,0.0,0.0,0.00053]
[1779590230450,43.06,76722.32,0.0,0.0,0.0,0.00053]
[1779590232463,43.06,76706.16,0.0,0.0,0.0,0.00051]
[1779590237933,43.06,76693.74,0.0,0.0,0.0,0.00049]
[1779590243541,43.06,76683.04,0.0,0.0,0.0,0.00048]
[1779590248576,43.06,76681.53,0.0,0.0,0.0,0.00048]
[1779590253611,43.06,76684.85,0.0,0.0,0.0,0.00048]
[1779590258648,43.06,76682.68,0.0,0.0,0.0,0.00048]
[1779590263681,43.06,76683.25,0.0,0.0,0.0,0.00048]
[1779590268740,43.06,76685.38,0.0,0.0,0.0,0.00048]
[1779590273777,43.06,76686.32,0.0,0.0,0.0,0.00048]
[1779590279817,43.06,76692.66,0.0,0.0,0.0,0.00049]
[1779590285860,43.06,76692.04,0.0,0.0,0.0,0.00049]
[1779590290893,43.06,76693.53,0.0,0.0,0.0,0.00049]
[1779590295929,43.06,76699.11,0.0,0.0,0.0,0.0005]
[1779590300964,43.06,76699.11,0.0,0.0,0.0,0.0005]
[1779590305999,43.06,76698.96,0.0,0.0,0.0,0.0005]
[1779590311036,43.06,76702.88,0.0,0.0,0.0,0.0005]
[1779590316074,43.06,76709.26,0.0,0.0,0.0,0.00051]
[1779590328150,43.06,76711.38,0.0,0.0,0.0,0.00051]
[1779590334196,43.06,76711.91,0.0,0.0,0.0,0.00051]
[1779590339231,43.06,76708.82,0.0,0.0,0.0,0.00051]
[1779590344266,43.06,76709.5,0.0,0.0,0.0,0.00051]
[1779590350307,43.06,76707.64,0.0,0.0,0.0,0.0005]
[1779590355344,43.06,76706.42,0.0,0.0,0.0,0.0005]
[1779590361384,43.06,76704.56,0.0,0.0,0.0,0.0005]
[1779590366420,43.06,76703.46,0.0,0.0,0.0,0.0005]
[1779590373468,43.06,76707.51,0.0,0.0,0.0,0.0005]
[1779590378914,43.06,76701.3,0.0,0.0,0.0,0.00049]
[1779590384546,43.06,76698.61,0.0,0.0,0.0,0.00049]
[1779590389582,43.06,76709.29,0.0,0.0,0.0,0.0005]
[1779590394616,43.06,76709.27,0.0,0.0,0.0,0.0005]
[1779590401666,43.06,76709.73,0.0,0.0,0.0,0.0005]
[1779590406701,43.06,76713.28,0.0,0.0,0.0,0.00051]
[1779590411736,43.06,76711.19,0.0,0.0,0.0,0.00051]
[1779590416771,43.06,76708.18,0.0,0.0,0.0,0.0005]
[1779590422815,43.06,76704.39,0.0,0.0,0.0,0.0005]
[1779590427851,43.06,76709.87,0.0,0.0,0.0,0.0005]
[1779590432885,43.06,76707.99,0.0,0.0,0.0,0.0005]
[1779590437921,43.06,76705.78,0.0,0.0,0.0,0.0005]
[1779590442956,43.06,76702.39,0.0,0.0,0.0,0.00049]
[1779590450010,43.06,76702.16,0.0,0.0,0.0,0.00049]
[1779590455053,43.06,76700.52,0.0,0.0,0.0,0.00049]
[1779590460081,43.06,76699.62,0.0,0.0,0.0,0.00049]
[1779590465116,43.06,76702.86,0.0,0.0,0.0,0.00049]
[1779590470151,43.06,76713.69,0.0,0.0,0.0,0.00051]
[1779590475187,43.06,76720.28,0.0,0.0,0.0,0.00051]
[1779590480220,43.06,76725.83,0.0,0.0,0.0,0.00052]
[1779590485257,43.06,76730.4,0.0,0.0,0.0,0.00053]
[1779590490315,43.06,76739.24,0.0,0.0,0.0,0.00054]
[1779590495343,43.06,76741.98,0.0,0.0,0.0,0.00054]
[1779590500378,43.06,76744.44,0.0,0.0,0.0,0.00054]
[1779590505413,43.06,76745.97,0.0,0.0,0.0,0.00054]
[1779590510448,43.06,76747.15,0.0,0.0,0.0,0.00054]
[1779590515486,43.06,76749.48,0.0,0.0,0.0,0.00055]
[1779590520518,43.06,76749.97,0.0,0.0,0.0,0.00055]
[1779590525554,43.06,76752.1,0.0,0.0,0.0,0.00055]
[1779590530587,43.06,76750.05,0.0,0.0,0.0,0.00055]
[1779590536629,43.06,76750.03,0.0,0.0,0.0,0.00055]
[1779590541665,43.06,76750.81,0.0,0.0,0.0,0.00055]
[1779590546701,43.06,76750.98,0.0,0.0,0.0,0.00055]
[1779590551738,43.06,76747.82,0.0,0.0,0.0,0.00054]
[1779590556770,43.06,76748.36,0.0,0.0,0.0,0.00054]
[1779590561804,43.06,76749.06,0.0,0.0,0.0,0.00054]
[1779590566840,43.06,76752.95,0.0,0.0,0.0,0.00055]
[1779590571874,43.06,76751.7,0.0,0.0,0.0,0.00055]
[1779590576911,43.06,76751.01,0.0,0.0,0.0,0.00055]
[1779590581945,43.06,76750.06,0.0,0.0,0.0,0.00055]
[1779590590409,43.06,76749.07,0.0,0.0,0.0,0.00054]
[1779590596046,43.06,76751.6,0.0,0.0,0.0,0.00055]
[1779590601081,43.06,76751.74,0.0,0.0,0.0,0.00055]
[1779590604103,43.06,76734.59,0.0,0.0,0.0,0.00053]
[1779590609139,43.06,76736.59,0.0,0.0,0.0,0.00053]
[1779590614172,43.06,76728.38,0.0,0.0,0.0,0.00051]
[1779590619207,43.06,76718.79,0.0,0.0,0.0,0.0005]
[1779590624248,43.06,76714.16,0.0,0.0,0.0,0.0005]
[1779590629282,43.06,76710.88,0.0,0.0,0.0,0.00049]
[1779590634321,43.06,76706.21,0.0,0.0,0.0,0.00049]
[1779590640369,43.06,76703.58,0.0,0.0,0.0,0.00048]
[1779590645405,43.06,76710.98,0.0,0.0,0.0,0.00049]
[1779590651447,43.06,76714.07,0.0,0.0,0.0,0.0005]
[1779590656482,43.06,76721.34,0.0,0.0,0.0,0.00051]
[1779590661518,43.06,76725.95,0.0,0.0,0.0,0.00051]
[1779590666553,43.06,76729.99,0.0,0.0,0.0,0.00052]
[1779590671589,43.06,76728.83,0.0,0.0,0.0,0.00051]
[1779590677638,43.06,76728.23,0.0,0.0,0.0,0.00051]
[1779590682673,43.06,76729.77,0.0,0.0,0.0,0.00051]
[1779590687708,43.06,76729.8,0.0,0.0,0.0,0.00051]
[1779590692743,43.06,76729.61,0.0,0.0,0.0,0.00051]
[1779590697778,43.06,76729.37,0.0,0.0,0.0,0.00051]
[1779590702814,43.06,76729.23,0.0,0.0,0.0,0.00051]
[1779590707849,43.06,76728.37,0.0,0.0,0.0,0.00051]
[1779590713889,43.06,76727.71,0.0,0.0,0.0,0.00051]
[1779590718925,43.06,76724.27,0.0,0.0,0.0,0.00051]
[1779590723960,43.06,76726.55,0.0,0.0,0.0,0.00051]
[1779590730006,43.06,76726.69,0.0,0.0,0.0,0.00051]
[1779590735042,43.06,76727.88,0.0,0.0,0.0,0.00051]
[1779590741474,43.06,76728.21,0.0,0.0,0.0,0.00051]
[1779590747125,43.06,76727.88,0.0,0.0,0.0,0.00051]
[1779590752161,43.06,76728.58,0.0,0.0,0.0,0.00051]
[1779590757198,43.06,76728.51,0.0,0.0,0.0,0.00051]
[1779590762233,43.06,76728.31,0.0,0.0,0.0,0.00051]
[1779590767268,43.06,76728.97,0.0,0.0,0.0,0.00051]
[1779590772303,43.06,76729.07,0.0,0.0,0.0,0.00051]
[1779590777338,43.06,76729.2,0.0,0.0,0.0,0.00051]
[1779590782373,43.06,76729.11,0.0,0.0,0.0,0.00051]
[1779590787408,43.06,76732.23,0.0,0.0,0.0,0.00051]
[1779590792444,43.06,76732.57,0.0,0.0,0.0,0.00051]
[1779590797479,43.06,76734.68,0.0,0.0,0.0,0.00051]
[1779590802514,43.06,76734.17,0.0,0.0,0.0,0.00051]
[1779590807549,43.06,76734.17,0.0,0.0,0.0,0.00051]
[1779590814599,43.06,76733.73,0.0,0.0,0.0,0.00051]
[1779590819636,43.06,76735.97,0.0,0.0,0.0,0.00051]
[1779590824670,43.06,76735.56,0.0,0.0,0.0,0.00051]
[1779590829710,43.06,76735.92,0.0,0.0,0.0,0.00051]
[1779590834766,43.06,76737.25,0.0,0.0,0.0,0.00052]
[1779590839802,43.06,76742.25,0.0,0.0,0.0,0.00052]
[1779590844837,43.06,76750.0,0.0,0.0,0.0,0.00053]
[1779590849872,43.06,76751.74,0.0,0.0,0.0,0.00053]
[1779590854908,43.06,76751.31,0.0,0.0,0.0,0.00053]
[1779590859942,43.06,76752.24,0.0,0.0,0.0,0.00053]
[1779590864976,43.06,76752.96,0.0,0.0,0.0,0.00053]
[1779590870011,43.06,76752.67,0.0,0.0,0.0,0.00053]
[1779590876053,43.06,76752.49,0.0,0.0,0.0,0.00053]
[1779590881089,43.06,76752.27,0.0,0.0,0.0,0.00053]
[1779590887136,43.06,76752.12,0.0,0.0,0.0,0.00053]
[1779590892534,43.06,76745.46,0.0,0.0,0.0,0.00052]
[1779590898207,43.06,76745.77,0.0,0.0,0.0,0.00052]
[1779590903243,43.06,76746.15,0.0,0.0,0.0,0.00052]
[1779590908279,43.06,76746.51,0.0,0.0,0.0,0.00052]
[1779590913321,43.06,76742.21,0.0,0.0,0.0,0.00052]
[1779590918350,43.06,76742.78,0.0,0.0,0.0,0.00052]
[1779590923388,43.06,76738.41,0.0,0.0,0.0,0.00051]
[1779590928423,43.06,76740.43,0.0,0.0,0.0,0.00051]
[1779590933458,43.06,76749.19,0.0,0.0,0.0,0.00052]
[1779590938493,43.06,76750.81,0.0,0.0,0.0,0.00053]
[1779590943528,43.06,76750.59,0.0,0.0,0.0,0.00053]
[1779590948562,43.06,76748.78,0.0,0.0,0.0,0.00052]
[1779590953598,43.06,76744.96,0.0,0.0,0.0,0.00052]
[1779590958633,43.06,76745.26,0.0,0.0,0.0,0.00052]
[1779590963670,43.06,76746.6,0.0,0.0,0.0,0.00052]
[1779590970719,43.06,76745.98,0.0,0.0,0.0,0.00052]
[1779590975755,43.06,76735.16,0.0,0.0,0.0,0.0005]
[1779590982803,43.06,76732.6,0.0,0.0,0.0,0.0005]
[1779590987837,43.06,76733.01,0.0,0.0,0.0,0.0005]
[1779590992874,43.06,76731.38,0.0,0.0,0.0,0.0005]
[1779590997908,43.06,76729.83,0.0,0.0,0.0,0.0005]
[1779591002944,43.06,76728.24,0.0,0.0,0.0,0.0005]
[1779591007978,43.06,76727.75,0.0,0.0,0.0,0.00049]
[1779591013377,43.06,76736.47,0.0,0.0,0.0,0.00051]
[1779591019062,43.06,76735.89,0.0,0.0,0.0,0.0005]
[1779591024093,43.06,76728.1,0.0,0.0,0.0,0.00049]
[1779591029127,43.06,76728.38,0.0,0.0,0.0,0.0005]
[1779591034164,43.06,76728.79,0.0,0.0,0.0,0.00049]
[1779591039199,43.06,76729.58,0.0,0.0,0.0,0.00049]
[1779591044236,43.06,76729.83,0.0,0.0,0.0,0.00049]
[1779591049270,43.06,76723.27,0.0,0.0,0.0,0.00049]
[1779591054305,43.06,76725.72,0.0,0.0,0.0,0.00049]
[1779591059340,43.06,76729.73,0.0,0.0,0.0,0.00049]
[1779591064375,43.06,76730.05,0.0,0.0,0.0,0.00049]
[1779591069409,43.06,76729.54,0.0,0.0,0.0,0.00049]
[1779591074445,43.06,76728.89,0.0,0.0,0.0,0.00049]
[1779591083944,43.06,76728.57,0.0,0.0,0.0,0.00049]
[1779591089551,43.06,76728.64,0.0,0.0,0.0,0.00049]
[1779591094585,43.06,76727.97,0.0,0.0,0.0,0.00049]
[1779591099620,43.06,76727.69,0.0,0.0,0.0,0.00049]
[1779591104654,43.06,76729.76,0.0,0.0,0.0,0.00049]
[1779591109690,43.06,76730.14,0.0,0.0,0.0,0.00049]
[1779591114726,43.06,76733.86,0.0,0.0,0.0,0.0005]
[1779591119759,43.06,76733.51,0.0,0.0,0.0,0.0005]
[1779591124797,43.06,76733.26,0.0,0.0,0.0,0.00049]
[1779591129830,43.06,76733.38,0.0,0.0,0.0,0.00049]
[1779591134865,43.06,76733.61,0.0,0.0,0.0,0.0005]
[1779591139900,43.06,76737.59,0.0,0.0,0.0,0.0005]
[1779591144935,43.06,76736.12,0.0,0.0,0.0,0.0005]
[1779591154003,43.06,76735.56,0.0,0.0,0.0,0.00049]
[1779591159045,43.06,76732.28,0.0,0.0,0.0,0.00049]
[1779591164079,43.06,76729.78,0.0,0.0,0.0,0.00049]
[1779591169114,43.06,76730.42,0.0,0.0,0.0,0.00049]
[1779591174149,43.06,76729.33,0.0,0.0,0.0,0.00049]
[1779591179184,43.06,76730.9,0.0,0.0,0.0,0.00049]
[1779591184647,43.06,76731.03,0.0,0.0,0.0,0.00049]
[1779591190262,43.06,76732.46,0.0,0.0,0.0,0.00049]
[1779591195298,43.06,76736.17,0.0,0.0,0.0,0.0005]
[1779591200331,43.06,76737.84,0.0,0.0,0.0,0.0005]
[1779591205370,43.06,76736.48,0.0,0.0,0.0,0.0005]
[1779591211411,43.06,76736.73,0.0,0.0,0.0,0.00049]
[1779591216447,43.06,76736.3,0.0,0.0,0.0,0.00049]
[1779591221482,43.06,76735.63,0.0,0.0,0.0,0.00049]
[1779591227526,43.06,76735.34,0.0,0.0,0.0,0.00049]
[1779591232560,43.06,76737.34,0.0,0.0,0.0,0.00049]
[1779591237597,43.06,76739.23,0.0,0.0,0.0,0.0005]
[1779591242630,43.06,76741.82,0.0,0.0,0.0,0.0005]
[1779591247675,43.06,76740.56,0.0,0.0,0.0,0.0005]
[1779591252706,43.06,76739.31,0.0,0.0,0.0,0.0005]
[1779591257739,43.06,76745.1,0.0,0.0,0.0,0.0005]
[1779591262774,43.06,76748.54,0.0,0.0,0.0,0.00051]
[1779591267809,43.06,76748.83,0.0,0.0,0.0,0.00051]
[1779591272844,43.06,76749.85,0.0,0.0,0.0,0.00051]
[1779591277879,43.06,76747.76,0.0,0.0,0.0,0.0005]
[1779591282914,43.06,76740.08,0.0,0.0,0.0,0.00049]
[1779591287950,43.06,76740.94,0.0,0.0,0.0,0.00049]
[1779591292985,43.06,76742.28,0.0,0.0,0.0,0.0005]
[1779591299027,43.06,76742.76,0.0,0.0,0.0,0.0005]
[1779591305492,43.06,76744.64,0.0,0.0,0.0,0.0005]
[1779591311113,43.06,76738.56,0.0,0.0,0.0,0.00049]
[1779591320176,43.06,76734.91,0.0,0.0,0.0,0.00049]
[1779591325212,43.06,76738.82,0.0,0.0,0.0,0.00049]
[1779591330246,43.06,76737.0,0.0,0.0,0.0,0.00049]
[1779591335281,43.06,76736.16,0.0,0.0,0.0,0.00049]
[1779591340316,43.06,76742.57,0.0,0.0,0.0,0.00049]
[1779591345781,43.06,76741.82,0.0,0.0,0.0,0.00049]
[1779591351393,43.06,76741.35,0.0,0.0,0.0,0.00049]
[1779591356428,43.06,76740.07,0.0,0.0,0.0,0.00049]
[1779591361463,43.06,76736.7,0.0,0.0,0.0,0.00049]
[1779591367507,43.06,76736.48,0.0,0.0,0.0,0.00049]
[1779591375991,43.06,76736.95,0.0,0.0,0.0,0.00049]
[1779591381606,43.06,76736.22,0.0,0.0,0.0,0.00049]
[1779591386642,43.06,76735.93,0.0,0.0,0.0,0.00049]
[1779591391678,43.06,76735.15,0.0,0.0,0.0,0.00048]
[1779591396714,43.06,76734.38,0.0,0.0,0.0,0.00048]
[1779591403763,43.06,76734.19,0.0,0.0,0.0,0.00048]
[1779591408799,43.06,76733.98,0.0,0.0,0.0,0.00048]
[1779591413833,43.06,76726.66,0.0,0.0,0.0,0.00047]
[1779591418869,43.06,76728.26,0.0,0.0,0.0,0.00047]
[1779591423906,43.06,76729.05,0.0,0.0,0.0,0.00047]
[1779591428942,43.06,76734.13,0.0,0.0,0.0,0.00048]
[1779591433976,43.06,76729.73,0.0,0.0,0.0,0.00048]
[1779591439011,43.06,76730.02,0.0,0.0,0.0,0.00048]
[1779591444047,43.06,76728.92,0.0,0.0,0.0,0.00047]
[1779591449082,43.06,76729.02,0.0,0.0,0.0,0.00047]
[1779591454117,43.06,76731.21,0.0,0.0,0.0,0.00047]
[1779591459152,43.06,76731.6,0.0,0.0,0.0,0.00047]
[1779591464186,43.06,76731.67,0.0,0.0,0.0,0.00047]
[1779591473250,43.06,76730.72,0.0,0.0,0.0,0.00047]
[1779591479292,43.06,76730.68,0.0,0.0,0.0,0.00047]
[1779591484330,43.06,76725.11,0.0,0.0,0.0,0.00047]
[1779591489366,43.06,76726.03,0.0,0.0,0.0,0.00047]
[1779591494399,43.06,76727.28,0.0,0.0,0.0,0.00047]
[1779591499434,43.06,76728.07,0.0,0.0,0.0,0.00047]
[1779591504473,43.06,76730.72,0.0,0.0,0.0,0.00047]
[1779591509505,43.06,76736.41,0.0,0.0,0.0,0.00048]
[1779591515546,43.06,76739.0,0.0,0.0,0.0,0.00048]
[1779591520580,43.06,76749.3,0.0,0.0,0.0,0.00049]
[1779591525616,43.06,76742.42,0.0,0.0,0.0,0.00048]
[1779591530651,43.06,76740.72,0.0,0.0,0.0,0.00048]
[1779591535686,43.06,76736.94,0.0,0.0,0.0,0.00048]
[1779591540720,43.06,76736.32,0.0,0.0,0.0,0.00048]
[1779591545757,43.06,76735.3,0.0,0.0,0.0,0.00048]
[1779591557280,43.06,76734.82,0.0,0.0,0.0,0.00048]
[1779591562874,43.06,76733.52,0.0,0.0,0.0,0.00047]
[1779591567910,43.06,76733.61,0.0,0.0,0.0,0.00047]
[1779591576974,43.06,76733.01,0.0,0.0,0.0,0.00047]
[1779591584047,43.06,76733.02,0.0,0.0,0.0,0.00047]
[1779591589090,43.06,76732.8,0.0,0.0,0.0,0.00047]
[1779591594126,43.06,76721.47,0.0,0.0,0.0,0.00046]
[1779591599161,43.06,76719.23,0.0,0.0,0.0,0.00045]
[1779591604196,43.06,76722.55,0.0,0.0,0.0,0.00046]
[1779591610238,43.06,76723.26,0.0,0.0,0.0,0.00046]
[1779591615276,43.06,76713.38,0.0,0.0,0.0,0.00045]
[1779591620310,43.06,76715.92,0.0,0.0,0.0,0.00045]
[1779591625345,43.06,76719.34,0.0,0.0,0.0,0.00045]
[1779591630379,43.06,76720.11,0.0,0.0,0.0,0.00046]
[1779591635414,43.06,76723.52,0.0,0.0,0.0,0.00046]
[1779591640449,43.06,76737.08,0.0,0.0,0.0,0.00047]
[1779591645485,43.06,76736.76,0.0,0.0,0.0,0.00047]
[1779591650519,43.06,76736.35,0.0,0.0,0.0,0.00047]
[1779591655554,43.06,76735.19,0.0,0.0,0.0,0.00047]
[1779591660590,43.06,76735.8,0.0,0.0,0.0,0.00047]
[1779591665626,43.06,76738.95,0.0,0.0,0.0,0.00047]
[1779591670661,43.06,76738.16,0.0,0.0,0.0,0.00047]
[1779591675696,43.06,76728.5,0.0,0.0,0.0,0.00046]
[1779591680731,43.06,76729.61,0.0,0.0,0.0,0.00046]
[1779591685766,43.06,76725.08,0.0,0.0,0.0,0.00046]
[1779591690801,43.06,76720.21,0.0,0.0,0.0,0.00045]
[1779591694828,43.06,76708.22,0.0,0.0,0.0,0.00044]
[1779591699863,43.06,76702.06,0.0,0.0,0.0,0.00043]
[1779591704899,43.06,76706.29,0.0,0.0,0.0,0.00043]
[1779591709934,43.06,76707.41,0.0,0.0,0.0,0.00044]
[1779591714971,43.06,76708.56,0.0,0.0,0.0,0.00044]
[1779591720027,43.06,76710.74,0.0,0.0,0.0,0.00044]
[1779591726054,43.06,76710.07,0.0,0.0,0.0,0.00044]
[1779591732095,43.06,76711.42,0.0,0.0,0.0,0.00044]
[1779591737130,43.06,76716.49,0.0,0.0,0.0,0.00045]
[1779591742167,43.06,76722.75,0.0,0.0,0.0,0.00045]
[1779591747202,43.06,76721.88,0.0,0.0,0.0,0.00045]
[1779591752237,43.06,76722.45,0.0,0.0,0.0,0.00045]
[1779591757271,43.06,76730.08,0.0,0.0,0.0,0.00046]
[1779591762306,43.06,76732.38,0.0,0.0,0.0,0.00046]
[1779591767346,43.06,76732.59,0.0,0.0,0.0,0.00046]
[1779591772378,43.06,76731.42,0.0,0.0,0.0,0.00046]
[1779591777411,43.06,76732.34,0.0,0.0,0.0,0.00046]
[1779591783455,43.06,76732.21,0.0,0.0,0.0,0.00046]
[1779591789496,43.06,76732.17,0.0,0.0,0.0,0.00046]
[1779591794531,43.06,76732.16,0.0,0.0,0.0,0.00046]
[1779591799566,43.06,76734.66,0.0,0.0,0.0,0.00046]
[1779591804601,43.06,76735.49,0.0,0.0,0.0,0.00046]
[1779591809636,43.06,76739.19,0.0,0.0,0.0,0.00047]
[1779591814671,43.06,76738.83,0.0,0.0,0.0,0.00046]
[1779591819705,43.06,76737.39,0.0,0.0,0.0,0.00046]
[1779591824741,43.06,76741.58,0.0,0.0,0.0,0.00047]
[1779591829775,43.06,76740.66,0.0,0.0,0.0,0.00047]
[1779591834811,43.06,76739.52,0.0,0.0,0.0,0.00047]
[1779591839845,43.06,76738.66,0.0,0.0,0.0,0.00046]
[1779591844881,43.06,76738.07,0.0,0.0,0.0,0.00046]
[1779591849915,43.06,76737.81,0.0,0.0,0.0,0.00046]
[1779591854951,43.06,76740.01,0.0,0.0,0.0,0.00047]
[1779591863007,43.06,76741.35,0.0,0.0,0.0,0.00047]
[1779591869468,43.06,76739.65,0.0,0.0,0.0,0.00047]
[1779591872071,43.06,76763.52,0.0,0.0,0.0,0.00049]
[1779591877109,43.06,76790.85,0.0,0.0,0.0,0.00052]
[1779591881136,43.06,76805.07,0.0,0.0,0.0,0.00054]
[1779591884178,43.06,76824.79,0.0,0.0,0.0,0.00057]
[1779591889612,43.06,76836.75,0.0,0.0,0.0,0.00059]
[1779591895256,43.06,76834.58,0.0,0.0,0.0,0.00058]
[1779591900292,43.06,76844.36,0.0,0.0,0.0,0.0006]
[1779591905330,43.06,76843.88,0.0,0.0,0.0,0.0006]
[1779591910367,43.06,76839.58,0.0,0.0,0.0,0.00059]
[1779591915396,43.06,76839.74,0.0,0.0,0.0,0.00059]
[1779591920430,43.06,76839.35,0.0,0.0,0.0,0.00059]
[1779591925466,43.06,76837.67,0.0,0.0,0.0,0.00059]
[1779591930507,43.06,76836.29,0.0,0.0,0.0,0.00058]
[1779591935542,43.06,76834.01,0.0,0.0,0.0,0.00058]
[1779591940578,43.06,76833.81,0.0,0.0,0.0,0.00058]
[1779591945612,43.06,76832.68,0.0,0.0,0.0,0.00058]
[1779591950647,43.06,76830.61,0.0,0.0,0.0,0.00057]
[1779591955684,43.06,76829.81,0.0,0.0,0.0,0.00057]
[1779591960719,43.06,76828.7,0.0,0.0,0.0,0.00057]
[1779591965764,43.06,76828.38,0.0,0.0,0.0,0.00057]
[1779591970800,43.06,76831.21,0.0,0.0,0.0,0.00057]
[1779591975834,43.06,76837.57,0.0,0.0,0.0,0.00058]
[1779591980869,43.06,76841.27,0.0,0.0,0.0,0.00059]
[1779591985904,43.06,76842.03,0.0,0.0,0.0,0.00059]
[1779591990941,43.06,76840.33,0.0,0.0,0.0,0.00059]
[1779591995973,43.06,76837.74,0.0,0.0,0.0,0.00058]
[1779592001009,43.06,76836.01,0.0,0.0,0.0,0.00058]
[1779592006044,43.06,76833.94,0.0,0.0,0.0,0.00057]
[1779592011080,43.06,76833.55,0.0,0.0,0.0,0.00057]
[1779592016114,43.06,76831.91,0.0,0.0,0.0,0.00057]
[1779592021149,43.06,76831.0,0.0,0.0,0.0,0.00057]
[1779592026183,43.06,76832.7,0.0,0.0,0.0,0.00057]
[1779592031219,43.06,76834.42,0.0,0.0,0.0,0.00057]
[1779592036254,43.06,76836.64,0.0,0.0,0.0,0.00058]
[1779592041288,43.06,76838.13,0.0,0.0,0.0,0.00058]
[1779592046324,43.06,76838.42,0.0,0.0,0.0,0.00058]
[1779592051359,43.06,76839.96,0.0,0.0,0.0,0.00058]
[1779592060807,43.06,76840.12,0.0,0.0,0.0,0.00058]
[1779592067470,43.06,76841.26,0.0,0.0,0.0,0.00058]
[1779592072506,43.06,76842.03,0.0,0.0,0.0,0.00058]
[1779592080947,43.06,76842.81,0.0,0.0,0.0,0.00058]
[1779592087611,43.06,76843.8,0.0,0.0,0.0,0.00058]
[1779592092646,43.06,76847.24,0.0,0.0,0.0,0.00059]
[1779592097681,43.06,76851.53,0.0,0.0,0.0,0.00059]
[1779592103722,43.06,76852.46,0.0,0.0,0.0,0.0006]
[1779592108758,43.06,76855.59,0.0,0.0,0.0,0.0006]
[1779592117822,43.06,76858.72,0.0,0.0,0.0,0.0006]
[1779592123864,43.06,76860.7,0.0,0.0,0.0,0.0006]
[1779592128899,43.06,76861.81,0.0,0.0,0.0,0.00061]
[1779592133934,43.06,76862.27,0.0,0.0,0.0,0.00061]
[1779592138969,43.06,76863.0,0.0,0.0,0.0,0.00061]
[1779592144004,43.06,76855.91,0.0,0.0,0.0,0.0006]
[1779592150047,43.06,76854.68,0.0,0.0,0.0,0.0006]
[1779592155080,43.06,76860.0,0.0,0.0,0.0,0.0006]
[1779592160116,43.06,76860.04,0.0,0.0,0.0,0.0006]
[1779592166159,43.06,76860.12,0.0,0.0,0.0,0.0006]
[1779592171582,43.06,76859.66,0.0,0.0,0.0,0.0006]
[1779592179251,43.06,76860.32,0.0,0.0,0.0,0.0006]
[1779592184286,43.06,76860.77,0.0,0.0,0.0,0.0006]
[1779592191721,43.06,76861.68,0.0,0.0,0.0,0.0006]
[1779592197376,43.06,76866.26,0.0,0.0,0.0,0.00061]
[1779592202410,43.06,76865.47,0.0,0.0,0.0,0.00061]
[1779592211866,43.06,76863.11,0.0,0.0,0.0,0.0006]
[1779592221936,43.06,76863.29,0.0,0.0,0.0,0.0006]
[1779592227586,43.06,76863.36,0.0,0.0,0.0,0.0006]
[1779592232621,43.06,76863.32,0.0,0.0,0.0,0.0006]
[1779592238664,43.06,76863.28,0.0,0.0,0.0,0.0006]
[1779592243699,43.06,76861.46,0.0,0.0,0.0,0.0006]
[1779592248735,43.06,76862.24,0.0,0.0,0.0,0.0006]
[1779592253770,43.06,76862.72,0.0,0.0,0.0,0.0006]
[1779592260819,43.06,76862.51,0.0,0.0,0.0,0.0006]
[1779592268874,43.06,76862.88,0.0,0.0,0.0,0.0006]
[1779592273910,43.06,76870.66,0.0,0.0,0.0,0.00061]
[1779592278946,43.06,76871.19,0.0,0.0,0.0,0.00061]
[1779592283985,43.06,76872.22,0.0,0.0,0.0,0.00061]
[1779592285995,43.06,76888.29,0.0,0.0,0.0,0.00064]
[1779592290035,43.06,76907.29,0.0,0.0,0.0,0.00067]
[1779592295061,43.06,76899.68,0.0,0.0,0.0,0.00065]
[1779592300096,43.06,76894.85,0.0,0.0,0.0,0.00064]
[1779592305132,43.06,76892.29,0.0,0.0,0.0,0.00064]
[1779592310166,43.06,76889.78,0.0,0.0,0.0,0.00064]
[1779592315202,43.06,76886.28,0.0,0.0,0.0,0.00063]
[1779592320237,43.06,76884.76,0.0,0.0,0.0,0.00063]
[1779592326278,43.06,76882.54,0.0,0.0,0.0,0.00063]
[1779592327285,43.06,76860.78,0.0,0.0,0.0,0.00059]
[1779592328293,43.06,76843.47,0.0,0.0,0.0,0.00057]
[1779592333329,43.06,76847.55,0.0,0.0,0.0,0.00057]
[1779592338364,43.06,76856.97,0.0,0.0,0.0,0.00059]
[1779592341387,43.06,76874.74,0.0,0.0,0.0,0.00061]
[1779592346425,43.06,76881.17,0.0,0.0,0.0,0.00062]
[1779592351457,43.06,76877.66,0.0,0.0,0.0,0.00061]
[1779592357499,43.06,76873.78,0.0,0.0,0.0,0.00061]
[1779592362933,43.06,76877.03,0.0,0.0,0.0,0.00061]
[1779592368578,43.06,76870.52,0.0,0.0,0.0,0.0006]
[1779592373612,43.06,76871.8,0.0,0.0,0.0,0.00061]
[1779592378648,43.06,76872.51,0.0,0.0,0.0,0.00061]
[1779592384691,43.06,76871.31,0.0,0.0,0.0,0.0006]
[1779592389725,43.06,76865.39,0.0,0.0,0.0,0.0006]
[1779592394759,43.06,76863.88,0.0,0.0,0.0,0.00059]
[1779592399796,43.06,76862.9,0.0,0.0,0.0,0.00059]
[1779592404830,43.06,76863.71,0.0,0.0,0.0,0.00059]
[1779592413284,43.06,76866.23,0.0,0.0,0.0,0.00059]
[1779592418929,43.06,76866.0,0.0,0.0,0.0,0.00059]
[1779592423965,43.06,76865.83,0.0,0.0,0.0,0.00059]
[1779592429000,43.06,76859.27,0.0,0.0,0.0,0.00058]
[1779592434037,43.06,76855.1,0.0,0.0,0.0,0.00058]
[1779592439073,43.06,76852.64,0.0,0.0,0.0,0.00057]
[1779592445113,43.06,76851.29,0.0,0.0,0.0,0.00057]
[1779592451156,43.06,76849.79,0.0,0.0,0.0,0.00057]
[1779592456193,43.06,76835.45,0.0,0.0,0.0,0.00055]
[1779592461225,43.06,76823.26,0.0,0.0,0.0,0.00054]
[1779592468274,43.06,76821.17,0.0,0.0,0.0,0.00053]
[1779592473310,43.06,76817.84,0.0,0.0,0.0,0.00052]
[1779592479352,43.06,76820.95,0.0,0.0,0.0,0.00053]
[1779592484387,43.06,76812.91,0.0,0.0,0.0,0.00052]
[1779592489423,43.06,76815.92,0.0,0.0,0.0,0.00052]
[1779592495464,43.06,76818.58,0.0,0.0,0.0,0.00053]
[1779592500499,43.06,76820.56,0.0,0.0,0.0,0.00053]
[1779592503521,43.06,76802.72,0.0,0.0,0.0,0.00051]
[1779592508556,43.06,76795.06,0.0,0.0,0.0,0.0005]
[1779592513995,43.06,76795.78,0.0,0.0,0.0,0.0005]
[1779592519633,43.06,76801.9,0.0,0.0,0.0,0.0005]
[1779592524672,43.06,76803.14,0.0,0.0,0.0,0.00051]
[1779592529707,43.06,76797.87,0.0,0.0,0.0,0.0005]
[1779592534742,43.06,76794.65,0.0,0.0,0.0,0.00049]
[1779592539777,43.06,76793.66,0.0,0.0,0.0,0.00049]
[1779592544813,43.06,76796.43,0.0,0.0,0.0,0.0005]
[1779592549847,43.06,76801.35,0.0,0.0,0.0,0.0005]
[1779592554881,43.06,76798.13,0.0,0.0,0.0,0.0005]
[1779592559917,43.06,76796.99,0.0,0.0,0.0,0.0005]
[1779592564952,43.06,76795.53,0.0,0.0,0.0,0.00049]
[1779592569987,43.06,76797.08,0.0,0.0,0.0,0.0005]
[1779592575022,43.06,76800.07,0.0,0.0,0.0,0.0005]
[1779592580062,43.06,76801.1,0.0,0.0,0.0,0.0005]
[1779592586100,43.06,76797.49,0.0,0.0,0.0,0.0005]
[1779592591135,43.06,76796.31,0.0,0.0,0.0,0.00049]
[1779592596171,43.06,76802.08,0.0,0.0,0.0,0.0005]
[1779592602213,43.06,76802.18,0.0,0.0,0.0,0.0005]
[1779592607250,43.06,76809.99,0.0,0.0,0.0,0.00051]
[1779592612284,43.06,76812.81,0.0,0.0,0.0,0.00051]
[1779592617320,43.06,76820.05,0.0,0.0,0.0,0.00052]
[1779592622355,43.06,76818.51,0.0,0.0,0.0,0.00052]
[1779592627390,43.06,76815.67,0.0,0.0,0.0,0.00052]
[1779592632426,43.06,76807.79,0.0,0.0,0.0,0.00051]
[1779592638468,43.06,76802.09,0.0,0.0,0.0,0.0005]
[1779592643502,43.06,76803.47,0.0,0.0,0.0,0.0005]
[1779592650550,43.06,76804.02,0.0,0.0,0.0,0.0005]
[1779592655587,43.06,76803.52,0.0,0.0,0.0,0.0005]
[1779592660622,43.06,76791.65,0.0,0.0,0.0,0.00048]
[1779592665656,43.06,76787.23,0.0,0.0,0.0,0.00048]
[1779592670691,43.06,76787.36,0.0,0.0,0.0,0.00048]
[1779592675726,43.06,76784.44,0.0,0.0,0.0,0.00047]
[1779592680761,43.06,76788.76,0.0,0.0,0.0,0.00048]
[1779592685795,43.06,76788.3,0.0,0.0,0.0,0.00048]
[1779592691837,43.06,76788.7,0.0,0.0,0.0,0.00048]
[1779592696873,43.06,76794.42,0.0,0.0,0.0,0.00049]
[1779592701908,43.06,76795.9,0.0,0.0,0.0,0.00049]
[1779592706944,43.06,76796.4,0.0,0.0,0.0,0.00049]
[1779592711990,43.06,76798.3,0.0,0.0,0.0,0.00049]
[1779592717029,43.06,76799.82,0.0,0.0,0.0,0.00049]
[1779592725534,43.06,76800.43,0.0,0.0,0.0,0.00049]
[1779592731128,43.06,76801.98,0.0,0.0,0.0,0.00049]
[1779592737171,43.06,76801.93,0.0,0.0,0.0,0.00049]
[1779592742207,43.06,76799.15,0.0,0.0,0.0,0.00049]
[1779592749256,43.06,76796.1,0.0,0.0,0.0,0.00049]
[1779592754292,43.06,76793.23,0.0,0.0,0.0,0.00048]
[1779592759327,43.06,76785.64,0.0,0.0,0.0,0.00047]
[1779592764362,43.06,76788.01,0.0,0.0,0.0,0.00048]
[1779592769397,43.06,76787.93,0.0,0.0,0.0,0.00048]
[1779592774433,43.06,76787.87,0.0,0.0,0.0,0.00047]
[1779592779467,43.06,76786.97,0.0,0.0,0.0,0.00047]
[1779592784502,43.06,76785.33,0.0,0.0,0.0,0.00047]
[1779592789537,43.06,76785.7,0.0,0.0,0.0,0.00047]
[1779592794572,43.06,76787.71,0.0,0.0,0.0,0.00047]
[1779592799607,43.06,76789.98,0.0,0.0,0.0,0.00048]
[1779592802628,43.06,76805.78,0.0,0.0,0.0,0.00049]
[1779592807663,43.06,76814.01,0.0,0.0,0.0,0.0005]
[1779592812698,43.06,76817.5,0.0,0.0,0.0,0.00051]
[1779592817734,43.06,76817.69,0.0,0.0,0.0,0.00051]
[1779592822769,43.06,76815.29,0.0,0.0,0.0,0.00051]
[1779592827803,43.06,76813.82,0.0,0.0,0.0,0.0005]
[1779592832840,43.06,76812.74,0.0,0.0,0.0,0.0005]
[1779592837874,43.06,76813.82,0.0,0.0,0.0,0.0005]
[1779592842909,43.06,76812.25,0.0,0.0,0.0,0.0005]
[1779592847943,43.06,76813.43,0.0,0.0,0.0,0.0005]
[1779592853986,43.06,76814.55,0.0,0.0,0.0,0.0005]
[1779592859021,43.06,76812.66,0.0,0.0,0.0,0.0005]
[1779592865068,43.06,76811.83,0.0,0.0,0.0,0.0005]
[1779592870104,43.06,76811.03,0.0,0.0,0.0,0.0005]
[1779592875137,43.06,76810.56,0.0,0.0,0.0,0.0005]
[1779592880173,43.06,76813.7,0.0,0.0,0.0,0.0005]
[1779592885208,43.06,76814.64,0.0,0.0,0.0,0.0005]
[1779592890243,43.06,76814.14,0.0,0.0,0.0,0.0005]
[1779592896739,43.06,76812.11,0.0,0.0,0.0,0.00049]
[1779592903335,43.06,76811.72,0.0,0.0,0.0,0.00049]
[1779592909384,43.06,76811.42,0.0,0.0,0.0,0.00049]
[1779592911391,43.06,76794.37,0.0,0.0,0.0,0.00047]
[1779592916884,43.06,76793.64,0.0,0.0,0.0,0.00047]
[1779592922468,43.06,76796.39,0.0,0.0,0.0,0.00048]
[1779592927502,43.06,76793.7,0.0,0.0,0.0,0.00047]
[1779592932538,43.06,76793.94,0.0,0.0,0.0,0.00047]
[1779592937574,43.06,76796.37,0.0,0.0,0.0,0.00048]
[1779592944622,43.06,76795.87,0.0,0.0,0.0,0.00048]
[1779592949657,43.06,76804.86,0.0,0.0,0.0,0.00049]
[1779592954692,43.06,76805.82,0.0,0.0,0.0,0.00048]
[1779592959727,43.06,76809.81,0.0,0.0,0.0,0.00049]
[1779592964762,43.06,76810.04,0.0,0.0,0.0,0.00049]
[1779592969798,43.06,76809.0,0.0,0.0,0.0,0.00049]
[1779592974832,43.06,76806.89,0.0,0.0,0.0,0.00049]
[1779592979867,43.06,76806.36,0.0,0.0,0.0,0.00048]
[1779592984902,43.06,76805.4,0.0,0.0,0.0,0.00048]
[1779592989938,43.06,76808.73,0.0,0.0,0.0,0.00049]
[1779592994974,43.06,76809.06,0.0,0.0,0.0,0.00049]
[1779593000011,43.06,76808.83,0.0,0.0,0.0,0.00049]
[1779593005046,43.06,76807.74,0.0,0.0,0.0,0.00049]
[1779593010083,43.06,76803.68,0.0,0.0,0.0,0.00048]
[1779593015114,43.06,76804.85,0.0,0.0,0.0,0.00048]
[1779593021156,43.06,76803.16,0.0,0.0,0.0,0.00048]
[1779593027657,43.06,76791.72,0.0,0.0,0.0,0.00046]
[1779593033248,43.06,76791.91,0.0,0.0,0.0,0.00047]
[1779593038285,43.06,76791.66,0.0,0.0,0.0,0.00046]
[1779593043321,43.06,76787.9,0.0,0.0,0.0,0.00046]
[1779593048354,43.06,76788.48,0.0,0.0,0.0,0.00046]
[1779593053389,43.06,76788.04,0.0,0.0,0.0,0.00046]
[1779593061446,43.06,76791.5,0.0,0.0,0.0,0.00046]
[1779593067937,43.06,76795.45,0.0,0.0,0.0,0.00047]
[1779593073529,43.06,76802.46,0.0,0.0,0.0,0.00047]
[1779593078567,43.06,76811.78,0.0,0.0,0.0,0.00049]
[1779593083600,43.06,76811.9,0.0,0.0,0.0,0.00049]
[1779593088636,43.06,76811.02,0.0,0.0,0.0,0.00048]
[1779593095688,43.06,76810.01,0.0,0.0,0.0,0.00048]
[1779593101728,43.06,76819.25,0.0,0.0,0.0,0.00049]
[1779593106763,43.06,76817.31,0.0,0.0,0.0,0.00049]
[1779593111797,43.06,76816.9,0.0,0.0,0.0,0.00049]
[1779593116833,43.06,76813.21,0.0,0.0,0.0,0.00049]
[1779593126904,43.06,76812.36,0.0,0.0,0.0,0.00049]
[1779593133953,43.06,76811.11,0.0,0.0,0.0,0.00048]
[1779593138999,43.06,76810.58,0.0,0.0,0.0,0.00048]
[1779593145030,43.06,76811.41,0.0,0.0,0.0,0.00048]
[1779593150065,43.06,76811.08,0.0,0.0,0.0,0.00048]
[1779593155102,43.06,76809.83,0.0,0.0,0.0,0.00048]
[1779593160138,43.06,76809.78,0.0,0.0,0.0,0.00048]
[1779593166178,43.06,76809.23,0.0,0.0,0.0,0.00048]
[1779593171213,43.06,76810.5,0.0,0.0,0.0,0.00048]
[1779593176248,43.06,76813.28,0.0,0.0,0.0,0.00048]
[1779593181284,43.06,76815.41,0.0,0.0,0.0,0.00049]
[1779593186319,43.06,76817.2,0.0,0.0,0.0,0.00049]
[1779593191353,43.06,76818.58,0.0,0.0,0.0,0.00049]
[1779593197395,43.06,76818.36,0.0,0.0,0.0,0.00049]
[1779593208929,43.06,76822.57,0.0,0.0,0.0,0.00049]
[1779593216528,43.06,76822.48,0.0,0.0,0.0,0.00049]
[1779593221568,43.06,76822.73,0.0,0.0,0.0,0.00049]
[1779593226602,43.06,76823.54,0.0,0.0,0.0,0.00049]
[1779593231638,43.06,76814.44,0.0,0.0,0.0,0.00048]
[1779593236673,43.06,76815.28,0.0,0.0,0.0,0.00048]
[1779593241707,43.06,76820.01,0.0,0.0,0.0,0.00049]
[1779593249211,43.06,76820.42,0.0,0.0,0.0,0.00049]
[1779593254799,43.06,76821.43,0.0,0.0,0.0,0.00049]
[1779593259835,43.06,76821.93,0.0,0.0,0.0,0.00049]
[1779593264870,43.06,76823.99,0.0,0.0,0.0,0.00049]
[1779593269905,43.06,76824.23,0.0,0.0,0.0,0.00049]
[1779593274941,43.06,76824.99,0.0,0.0,0.0,0.00049]
[1779593279980,43.06,76832.01,0.0,0.0,0.0,0.0005]
[1779593285019,43.06,76828.18,0.0,0.0,0.0,0.0005]
[1779593292068,43.06,76828.57,0.0,0.0,0.0,0.0005]
[1779593299117,43.06,76828.2,0.0,0.0,0.0,0.0005]
[1779593304153,43.06,76827.95,0.0,0.0,0.0,0.00049]
[1779593310194,43.06,76834.21,0.0,0.0,0.0,0.0005]
[1779593316236,43.06,76833.93,0.0,0.0,0.0,0.0005]
[1779593322278,43.06,76832.65,0.0,0.0,0.0,0.0005]
[1779593327313,43.06,76829.85,0.0,0.0,0.0,0.00049]
[1779593333355,43.06,76827.07,0.0,0.0,0.0,0.00049]
[1779593339398,43.06,76826.81,0.0,0.0,0.0,0.00049]
[1779593344433,43.06,76826.36,0.0,0.0,0.0,0.00049]
[1779593349912,43.06,76825.88,0.0,0.0,0.0,0.00049]
[1779593356518,43.06,76826.31,0.0,0.0,0.0,0.00049]
[1779593361554,43.06,76826.26,0.0,0.0,0.0,0.00049]
[1779593367596,43.06,76826.13,0.0,0.0,0.0,0.00049]
[1779593375651,43.06,76820.55,0.0,0.0,0.0,0.00048]
[1779593380686,43.06,76823.65,0.0,0.0,0.0,0.00048]
[1779593386727,43.06,76823.29,0.0,0.0,0.0,0.00048]
[1779593391766,43.06,76824.88,0.0,0.0,0.0,0.00048]
[1779593397808,43.06,76824.99,0.0,0.0,0.0,0.00049]
[1779593407879,43.06,76825.6,0.0,0.0,0.0,0.00049]
[1779593413920,43.06,76825.74,0.0,0.0,0.0,0.00049]
[1779593418955,43.06,76827.3,0.0,0.0,0.0,0.00049]
[1779593424999,43.06,76827.18,0.0,0.0,0.0,0.00049]
[1779593430475,43.06,76825.26,0.0,0.0,0.0,0.00049]
[1779593436075,43.06,76824.98,0.0,0.0,0.0,0.00048]
[1779593441112,43.06,76824.6,0.0,0.0,0.0,0.00048]
[1779593446145,43.06,76824.27,0.0,0.0,0.0,0.00048]
[1779593451181,43.06,76810.87,0.0,0.0,0.0,0.00047]
[1779593456215,43.06,76809.67,0.0,0.0,0.0,0.00046]
[1779593461253,43.06,76806.6,0.0,0.0,0.0,0.00046]
[1779593466293,43.06,76799.8,0.0,0.0,0.0,0.00045]
[1779593471321,43.06,76797.92,0.0,0.0,0.0,0.00045]
[1779593476358,43.06,76795.38,0.0,0.0,0.0,0.00045]
[1779593481393,43.06,76800.67,0.0,0.0,0.0,0.00045]
[1779593486428,43.06,76809.88,0.0,0.0,0.0,0.00046]
[1779593491463,43.06,76810.98,0.0,0.0,0.0,0.00046]
[1779593496500,43.06,76814.39,0.0,0.0,0.0,0.00047]
[1779593505562,43.06,76814.45,0.0,0.0,0.0,0.00047]
[1779593510597,43.06,76813.09,0.0,0.0,0.0,0.00047]
[1779593515631,43.06,76811.97,0.0,0.0,0.0,0.00046]
[1779593521111,43.06,76810.03,0.0,0.0,0.0,0.00046]
[1779593526709,43.06,76809.12,0.0,0.0,0.0,0.00046]
[1779593531744,43.06,76801.51,0.0,0.0,0.0,0.00045]
[1779593536778,43.06,76794.39,0.0,0.0,0.0,0.00044]
[1779593541813,43.06,76792.05,0.0,0.0,0.0,0.00044]
[1779593546848,43.06,76795.32,0.0,0.0,0.0,0.00045]
[1779593551884,43.06,76795.65,0.0,0.0,0.0,0.00044]
[1779593556919,43.06,76797.02,0.0,0.0,0.0,0.00044]
[1779593561954,43.06,76799.23,0.0,0.0,0.0,0.00045]
[1779593570014,43.06,76799.81,0.0,0.0,0.0,0.00045]
[1779593575048,43.06,76799.66,0.0,0.0,0.0,0.00045]
[1779593581531,43.06,76799.61,0.0,0.0,0.0,0.00045]
[1779593587133,43.06,76799.08,0.0,0.0,0.0,0.00045]
[1779593592169,43.06,76797.17,0.0,0.0,0.0,0.00044]
[1779593600226,43.06,76796.37,0.0,0.0,0.0,0.00044]
[1779593605260,43.06,76804.01,0.0,0.0,0.0,0.00045]
[1779593611302,43.06,76803.36,0.0,0.0,0.0,0.00045]
[1779593616337,43.06,76805.43,0.0,0.0,0.0,0.00045]
[1779593621372,43.06,76805.87,0.0,0.0,0.0,0.00045]
[1779593630435,43.06,76804.77,0.0,0.0,0.0,0.00045]
[1779593635470,43.06,76799.83,0.0,0.0,0.0,0.00044]
[1779593641514,43.06,76800.11,0.0,0.0,0.0,0.00044]
[1779593646548,43.06,76794.48,0.0,0.0,0.0,0.00044]
[1779593651584,43.06,76792.71,0.0,0.0,0.0,0.00044]
[1779593656622,43.06,76786.84,0.0,0.0,0.0,0.00043]
[1779593661657,43.06,76785.35,0.0,0.0,0.0,0.00043]
[1779593666692,43.06,76784.31,0.0,0.0,0.0,0.00043]
[1779593671727,43.06,76784.18,0.0,0.0,0.0,0.00042]
[1779593676761,43.06,76784.86,0.0,0.0,0.0,0.00043]
[1779593682240,43.06,76781.61,0.0,0.0,0.0,0.00042]
[1779593687840,43.06,76781.16,0.0,0.0,0.0,0.00042]
[1779593692875,43.06,76783.0,0.0,0.0,0.0,0.00042]
[1779593697909,43.06,76785.4,0.0,0.0,0.0,0.00043]
[1779593702948,43.06,76785.04,0.0,0.0,0.0,0.00043]
[1779593709999,43.06,76785.36,0.0,0.0,0.0,0.00043]
[1779593715038,43.06,76783.39,0.0,0.0,0.0,0.00042]
[1779593721080,43.06,76784.79,0.0,0.0,0.0,0.00043]
[1779593726115,43.06,76774.87,0.0,0.0,0.0,0.00042]
[1779593731150,43.06,76777.3,0.0,0.0,0.0,0.00041]
[1779593736186,43.06,76777.73,0.0,0.0,0.0,0.00042]
[1779593741221,43.06,76776.25,0.0,0.0,0.0,0.00041]
[1779593746256,43.06,76774.37,0.0,0.0,0.0,0.00041]
[1779593751291,43.06,76775.61,0.0,0.0,0.0,0.00041]
[1779593756326,43.06,76784.48,0.0,0.0,0.0,0.00042]
[1779593762802,43.06,76783.58,0.0,0.0,0.0,0.00042]
[1779593769417,43.06,76782.97,0.0,0.0,0.0,0.00042]
[1779593774452,43.06,76779.98,0.0,0.0,0.0,0.00042]
[1779593779486,43.06,76782.03,0.0,0.0,0.0,0.00042]
[1779593784527,43.06,76785.72,0.0,0.0,0.0,0.00042]
[1779593790563,43.06,76785.04,0.0,0.0,0.0,0.00042]
[1779593795599,43.06,76780.31,0.0,0.0,0.0,0.00042]
[1779593800634,43.06,76779.43,0.0,0.0,0.0,0.00041]
[1779593805669,43.06,76779.12,0.0,0.0,0.0,0.00041]
[1779593810704,43.06,76776.78,0.0,0.0,0.0,0.00041]
[1779593815739,43.06,76776.16,0.0,0.0,0.0,0.00041]
[1779593820775,43.06,76775.45,0.0,0.0,0.0,0.00041]
[1779593825811,43.06,76771.78,0.0,0.0,0.0,0.00041]
[1779593833296,43.06,76772.61,0.0,0.0,0.0,0.00041]
[1779593838902,43.06,76779.84,0.0,0.0,0.0,0.00041]
[1779593843937,43.06,76781.71,0.0,0.0,0.0,0.00042]
[1779593850986,43.06,76781.66,0.0,0.0,0.0,0.00042]
[1779593856022,43.06,76779.92,0.0,0.0,0.0,0.00041]
[1779593861059,43.06,76779.27,0.0,0.0,0.0,0.00041]
[1779593866094,43.06,76778.52,0.0,0.0,0.0,0.00041]
[1779593871128,43.06,76776.16,0.0,0.0,0.0,0.00041]
[1779593876164,43.06,76768.65,0.0,0.0,0.0,0.0004]
[1779593881198,43.06,76767.25,0.0,0.0,0.0,0.0004]
[1779593883647,43.06,76752.73,0.0,0.0,0.0,0.00039]
[1779593889254,43.06,76747.21,0.0,0.0,0.0,0.00038]
[1779593894290,43.06,76736.52,0.0,0.0,0.0,0.00037]
[1779593899325,43.06,76736.63,0.0,0.0,0.0,0.00037]
[1779593904360,43.06,76735.99,0.0,0.0,0.0,0.00037]
[1779593909395,43.06,76739.62,0.0,0.0,0.0,0.00037]
[1779593914430,43.06,76730.94,0.0,0.0,0.0,0.00036]
[1779593919466,43.06,76729.51,0.0,0.0,0.0,0.00036]
[1779593924501,43.06,76716.08,0.0,0.0,0.0,0.00035]
[1779593929536,43.06,76715.99,0.0,0.0,0.0,0.00035]
[1779593934577,43.06,76713.87,0.0,0.0,0.0,0.00035]
[1779593940615,43.06,76703.18,0.0,0.0,0.0,0.00034]
[1779593945650,43.06,76702.21,0.0,0.0,0.0,0.00034]
[1779593950685,43.06,76702.73,0.0,0.0,0.0,0.00034]
[1779593955725,43.06,76706.04,0.0,0.0,0.0,0.00034]
[1779593960756,43.06,76709.76,0.0,0.0,0.0,0.00034]
[1779593965790,43.06,76710.61,0.0,0.0,0.0,0.00034]
[1779593970825,43.06,76712.74,0.0,0.0,0.0,0.00035]
[1779593975860,43.06,76717.51,0.0,0.0,0.0,0.00035]
[1779593980894,43.06,76713.61,0.0,0.0,0.0,0.00035]
[1779593985930,43.06,76711.4,0.0,0.0,0.0,0.00034]
[1779593990965,43.06,76714.33,0.0,0.0,0.0,0.00035]
[1779593996002,43.06,76706.25,0.0,0.0,0.0,0.00034]
[1779594001036,43.06,76714.75,0.0,0.0,0.0,0.00035]
[1779594006073,43.06,76713.28,0.0,0.0,0.0,0.00034]
[1779594011108,43.06,76714.54,0.0,0.0,0.0,0.00035]
[1779594016142,43.06,76713.97,0.0,0.0,0.0,0.00035]
[1779594020171,43.06,76730.59,0.0,0.0,0.0,0.00036]
[1779594025207,43.06,76732.57,0.0,0.0,0.0,0.00036]
[1779594030253,43.06,76734.78,0.0,0.0,0.0,0.00036]
[1779594032272,43.06,76725.25,0.0,0.0,0.0,0.00035]
[1779594037306,43.06,76714.86,0.0,0.0,0.0,0.00034]
[1779594042341,43.06,76714.13,0.0,0.0,0.0,0.00034]
[1779594048384,43.06,76713.68,0.0,0.0,0.0,0.00034]
[1779594053419,43.06,76712.94,0.0,0.0,0.0,0.00034]
[1779594058454,43.06,76714.13,0.0,0.0,0.0,0.00034]
[1779594064941,43.06,76713.25,0.0,0.0,0.0,0.00034]
[1779594075013,43.06,76713.25,0.0,0.0,0.0,0.00034]
[1779594085082,43.06,76713.34,0.0,0.0,0.0,0.00034]
[1779594092697,43.06,76713.5,0.0,0.0,0.0,0.00034]
[1779594105225,43.06,76713.56,0.0,0.0,0.0,0.00034]
[1779594111829,43.06,76712.35,0.0,0.0,0.0,0.00034]
[1779594119885,43.06,76710.48,0.0,0.0,0.0,0.00034]
[1779594125926,43.06,76710.4,0.0,0.0,0.0,0.00034]
[1779594130962,43.06,76706.84,0.0,0.0,0.0,0.00033]
[1779594135998,43.06,76701.79,0.0,0.0,0.0,0.00033]
[1779594141038,43.06,76693.1,0.0,0.0,0.0,0.00032]
[1779594146072,43.06,76684.08,0.0,0.0,0.0,0.00032]
[1779594151159,43.06,76678.8,0.0,0.0,0.0,0.00031]
[1779594156190,43.06,76675.17,0.0,0.0,0.0,0.00031]
[1779594160217,43.06,76659.64,0.0,0.0,0.0,0.0003]
[1779594165262,43.06,76659.75,0.0,0.0,0.0,0.0003]
[1779594170296,43.06,76644.81,0.0,0.0,0.0,0.00028]
[1779594175331,43.06,76638.76,0.0,0.0,0.0,0.00028]
[1779594180367,43.06,76637.84,0.0,0.0,0.0,0.00028]
[1779594185792,43.06,76635.42,0.0,0.0,0.0,0.00028]
[1779594191444,43.06,76643.4,0.0,0.0,0.0,0.00028]
[1779594196481,43.06,76653.52,0.0,0.0,0.0,0.00029]
[1779594201517,43.06,76656.33,0.0,0.0,0.0,0.00029]
[1779594206552,43.06,76659.16,0.0,0.0,0.0,0.0003]
[1779594211588,43.06,76661.36,0.0,0.0,0.0,0.00029]
[1779594216624,43.06,76656.66,0.0,0.0,0.0,0.00029]
[1779594221657,43.06,76659.68,0.0,0.0,0.0,0.00029]
[1779594226692,43.06,76665.38,0.0,0.0,0.0,0.0003]
[1779594232734,43.06,76673.39,0.0,0.0,0.0,0.0003]
[1779594237769,43.06,76667.47,0.0,0.0,0.0,0.0003]
[1779594242804,43.06,76666.09,0.0,0.0,0.0,0.0003]
[1779594247838,43.06,76666.01,0.0,0.0,0.0,0.0003]
[1779594252876,43.06,76671.22,0.0,0.0,0.0,0.0003]
[1779594257910,43.06,76671.94,0.0,0.0,0.0,0.0003]
[1779594262944,43.06,76672.95,0.0,0.0,0.0,0.0003]
[1779594267980,43.06,76673.21,0.0,0.0,0.0,0.0003]
[1779594273024,43.06,76673.58,0.0,0.0,0.0,0.0003]
[1779594278056,43.06,76676.2,0.0,0.0,0.0,0.0003]
[1779594283090,43.06,76675.83,0.0,0.0,0.0,0.0003]
[1779594288125,43.06,76674.47,0.0,0.0,0.0,0.0003]
[1779594293161,43.06,76674.4,0.0,0.0,0.0,0.0003]
[1779594298195,43.06,76677.37,0.0,0.0,0.0,0.0003]
[1779594305246,43.06,76676.73,0.0,0.0,0.0,0.0003]
[1779594310291,43.06,76677.13,0.0,0.0,0.0,0.0003]
[1779594315321,43.06,76685.0,0.0,0.0,0.0,0.00031]
[1779594320357,43.06,76684.37,0.0,0.0,0.0,0.00031]
[1779594325391,43.06,76686.59,0.0,0.0,0.0,0.00031]
[1779594330426,43.06,76684.86,0.0,0.0,0.0,0.00031]
[1779594335461,43.06,76691.09,0.0,0.0,0.0,0.00031]
[1779594340496,43.06,76692.53,0.0,0.0,0.0,0.00031]
[1779594345531,43.06,76691.93,0.0,0.0,0.0,0.00031]
[1779594350567,43.06,76692.53,0.0,0.0,0.0,0.00031]
[1779594355602,43.06,76692.09,0.0,0.0,0.0,0.00031]
[1779594360636,43.06,76692.45,0.0,0.0,0.0,0.00031]
[1779594367104,43.06,76692.25,0.0,0.0,0.0,0.00031]
[1779594372721,43.06,76692.87,0.0,0.0,0.0,0.00031]
[1779594377757,43.06,76695.51,0.0,0.0,0.0,0.00032]
[1779594382791,43.06,76693.2,0.0,0.0,0.0,0.00031]
[1779594387827,43.06,76693.39,0.0,0.0,0.0,0.00032]
[1779594395883,43.06,76693.95,0.0,0.0,0.0,0.00031]
[1779594400918,43.06,76689.92,0.0,0.0,0.0,0.00031]
[1779594405968,43.06,76689.83,0.0,0.0,0.0,0.00031]
[1779594413002,43.06,76689.07,0.0,0.0,0.0,0.00031]
[1779594422065,43.06,76689.11,0.0,0.0,0.0,0.00031]
[1779594427542,43.06,76689.93,0.0,0.0,0.0,0.00031]
[1779594433142,43.06,76690.41,0.0,0.0,0.0,0.00031]
[1779594438177,43.06,76691.21,0.0,0.0,0.0,0.00031]
[1779594444219,43.06,76691.52,0.0,0.0,0.0,0.00031]
[1779594449254,43.06,76690.78,0.0,0.0,0.0,0.00031]
[1779594454289,43.06,76688.85,0.0,0.0,0.0,0.00031]
[1779594467380,43.06,76686.89,0.0,0.0,0.0,0.00031]
[1779594472417,43.06,76679.81,0.0,0.0,0.0,0.0003]
[1779594477451,43.06,76681.98,0.0,0.0,0.0,0.0003]
[1779594482485,43.06,76684.19,0.0,0.0,0.0,0.0003]
[1779594487523,43.06,76682.81,0.0,0.0,0.0,0.0003]
[1779594492555,43.06,76681.71,0.0,0.0,0.0,0.0003]
[1779594497592,43.06,76681.56,0.0,0.0,0.0,0.0003]
[1779594503633,43.06,76682.72,0.0,0.0,0.0,0.0003]
[1779594508669,43.06,76683.29,0.0,0.0,0.0,0.0003]
[1779594513703,43.06,76681.27,0.0,0.0,0.0,0.0003]
[1779594518738,43.06,76682.93,0.0,0.0,0.0,0.0003]
[1779594524781,43.06,76683.68,0.0,0.0,0.0,0.0003]
[1779594529815,43.06,76677.49,0.0,0.0,0.0,0.0003]
[1779594534850,43.06,76676.05,0.0,0.0,0.0,0.0003]
[1779594539885,43.06,76675.27,0.0,0.0,0.0,0.0003]
[1779594544921,43.06,76688.64,0.0,0.0,0.0,0.00031]
[1779594549954,43.06,76689.79,0.0,0.0,0.0,0.00031]
[1779594554992,43.06,76690.8,0.0,0.0,0.0,0.00031]
[1779594560025,43.06,76690.38,0.0,0.0,0.0,0.00031]
[1779594565061,43.06,76693.68,0.0,0.0,0.0,0.00031]
[1779594570098,43.06,76697.27,0.0,0.0,0.0,0.00031]
[1779594575131,43.06,76703.06,0.0,0.0,0.0,0.00031]
[1779594583187,43.06,76704.3,0.0,0.0,0.0,0.00032]
[1779594588673,43.06,76704.55,0.0,0.0,0.0,0.00032]
[1779594594275,43.06,76708.55,0.0,0.0,0.0,0.00032]
[1779594601313,43.06,76708.96,0.0,0.0,0.0,0.00032]
[1779594606350,43.06,76702.87,0.0,0.0,0.0,0.00031]
[1779594611383,43.06,76702.94,0.0,0.0,0.0,0.00031]
[1779594617425,43.06,76706.21,0.0,0.0,0.0,0.00032]
[1779594622460,43.06,76706.66,0.0,0.0,0.0,0.00032]
[1779594628503,43.06,76707.4,0.0,0.0,0.0,0.00032]
[1779594633538,43.06,76707.03,0.0,0.0,0.0,0.00032]
[1779594639037,43.06,76707.27,0.0,0.0,0.0,0.00032]
[1779594645622,43.06,76707.27,0.0,0.0,0.0,0.00032]
[1779594655693,43.06,76707.75,0.0,0.0,0.0,0.00032]
[1779594663752,43.06,76708.46,0.0,0.0,0.0,0.00032]
[1779594669249,43.06,76708.92,0.0,0.0,0.0,0.00032]
[1779594675835,43.06,76709.09,0.0,0.0,0.0,0.00032]
[1779594680870,43.06,76714.73,0.0,0.0,0.0,0.00032]
[1779594685907,43.06,76713.91,0.0,0.0,0.0,0.00032]
[1779594690942,43.06,76717.76,0.0,0.0,0.0,0.00032]
[1779594695977,43.06,76718.69,0.0,0.0,0.0,0.00032]
[1779594701012,43.06,76703.05,0.0,0.0,0.0,0.00031]
[1779594706047,43.06,76702.76,0.0,0.0,0.0,0.00031]
[1779594711082,43.06,76703.91,0.0,0.0,0.0,0.00031]
[1779594716117,43.06,76703.4,0.0,0.0,0.0,0.00031]
[1779594722159,43.06,76703.71,0.0,0.0,0.0,0.00031]
[1779594727194,43.06,76699.41,0.0,0.0,0.0,0.00031]
[1779594731222,43.06,76679.61,0.0,0.0,0.0,0.00029]
[1779594736257,43.06,76675.48,0.0,0.0,0.0,0.00029]
[1779594741292,43.06,76676.21,0.0,0.0,0.0,0.00029]
[1779594746326,43.06,76676.54,0.0,0.0,0.0,0.00029]
[1779594751362,43.06,76679.88,0.0,0.0,0.0,0.00029]
[1779594756397,43.06,76677.45,0.0,0.0,0.0,0.00029]
[1779594761433,43.06,76677.07,0.0,0.0,0.0,0.00029]
[1779594766468,43.06,76676.63,0.0,0.0,0.0,0.00029]
[1779594772509,43.06,76675.72,0.0,0.0,0.0,0.00029]
[1779594777545,43.06,76674.57,0.0,0.0,0.0,0.00029]
[1779594784595,43.06,76674.38,0.0,0.0,0.0,0.00029]
[1779594789630,43.06,76674.23,0.0,0.0,0.0,0.00029]
[1779594794664,43.06,76676.39,0.0,0.0,0.0,0.00029]
[1779594799700,43.06,76676.49,0.0,0.0,0.0,0.00029]
[1779594804736,43.06,76676.3,0.0,0.0,0.0,0.00029]
[1779594809771,43.06,76675.91,0.0,0.0,0.0,0.00029]
[1779594814806,43.06,76675.71,0.0,0.0,0.0,0.00029]
[1779594819842,43.06,76675.4,0.0,0.0,0.0,0.00029]
[1779594824877,43.06,76686.49,0.0,0.0,0.0,0.00029]
[1779594829911,43.06,76689.91,0.0,0.0,0.0,0.0003]
[1779594834946,43.06,76687.05,0.0,0.0,0.0,0.00029]
[1779594839981,43.06,76683.58,0.0,0.0,0.0,0.00029]
[1779594845017,43.06,76681.97,0.0,0.0,0.0,0.00029]
[1779594850516,43.06,76676.87,0.0,0.0,0.0,0.00029]
[1779594857100,43.06,76675.11,0.0,0.0,0.0,0.00028]
[1779594862138,43.06,76674.13,0.0,0.0,0.0,0.00028]
[1779594867170,43.06,76687.78,0.0,0.0,0.0,0.00029]
[1779594872205,43.06,76688.04,0.0,0.0,0.0,0.00029]
[1779594877240,43.06,76685.42,0.0,0.0,0.0,0.00029]
[1779594882277,43.06,76680.66,0.0,0.0,0.0,0.00029]
[1779594887312,43.06,76679.37,0.0,0.0,0.0,0.00029]
[1779594892348,43.06,76678.4,0.0,0.0,0.0,0.00029]
[1779594897383,43.06,76678.04,0.0,0.0,0.0,0.00029]
[1779594902417,43.06,76686.33,0.0,0.0,0.0,0.00029]
[1779594908460,43.06,76689.29,0.0,0.0,0.0,0.00029]
[1779594913495,43.06,76694.0,0.0,0.0,0.0,0.0003]
[1779594918530,43.06,76695.41,0.0,0.0,0.0,0.0003]
[1779594923564,43.06,76697.89,0.0,0.0,0.0,0.0003]
[1779594929607,43.06,76697.83,0.0,0.0,0.0,0.0003]
[1779594940686,43.06,76700.7,0.0,0.0,0.0,0.0003]
[1779594946726,43.06,76700.72,0.0,0.0,0.0,0.0003]
[1779594951761,43.06,76701.5,0.0,0.0,0.0,0.0003]
[1779594957803,43.06,76702.06,0.0,0.0,0.0,0.0003]
[1779594962837,43.06,76702.88,0.0,0.0,0.0,0.0003]
[1779594967883,43.06,76703.86,0.0,0.0,0.0,0.0003]
[1779594972918,43.06,76703.41,0.0,0.0,0.0,0.0003]
[1779594977955,43.06,76702.19,0.0,0.0,0.0,0.0003]
[1779594982988,43.06,76701.62,0.0,0.0,0.0,0.0003]
[1779594988023,43.06,76702.51,0.0,0.0,0.0,0.0003]
[1779594993058,43.06,76702.7,0.0,0.0,0.0,0.0003]
[1779594998093,43.06,76700.89,0.0,0.0,0.0,0.0003]
[1779595004135,43.06,76701.78,0.0,0.0,0.0,0.0003]
[1779595010176,43.06,76702.72,0.0,0.0,0.0,0.0003]
[1779595016220,43.06,76703.71,0.0,0.0,0.0,0.0003]
[1779595021719,43.06,76704.64,0.0,0.0,0.0,0.0003]
[1779595027295,43.06,76703.98,0.0,0.0,0.0,0.0003]
[1779595032330,43.06,76702.27,0.0,0.0,0.0,0.0003]
[1779595037367,43.06,76701.78,0.0,0.0,0.0,0.0003]
[1779595042401,43.06,76696.99,0.0,0.0,0.0,0.0003]
[1779595047437,43.06,76693.34,0.0,0.0,0.0,0.00029]
[1779595052474,43.06,76707.98,0.0,0.0,0.0,0.0003]
[1779595058513,43.06,76710.23,0.0,0.0,0.0,0.0003]
[1779595063547,43.06,76709.46,0.0,0.0,0.0,0.0003]
[1779595069591,43.06,76707.35,0.0,0.0,0.0,0.0003]
[1779595074625,43.06,76707.23,0.0,0.0,0.0,0.0003]
[1779595080668,43.06,76706.48,0.0,0.0,0.0,0.0003]
[1779595085703,43.06,76709.87,0.0,0.0,0.0,0.0003]
[1779595090737,43.06,76710.38,0.0,0.0,0.0,0.0003]
[1779595095774,43.06,76709.16,0.0,0.0,0.0,0.0003]
[1779595102279,43.06,76708.9,0.0,0.0,0.0,0.0003]
[1779595107861,43.06,76709.29,0.0,0.0,0.0,0.0003]
[1779595114909,43.06,76708.96,0.0,0.0,0.0,0.0003]
[1779595119944,43.06,76709.43,0.0,0.0,0.0,0.0003]
[1779595124979,43.06,76708.71,0.0,0.0,0.0,0.0003]
[1779595130018,43.06,76709.12,0.0,0.0,0.0,0.0003]
[1779595137067,43.06,76708.77,0.0,0.0,0.0,0.0003]
[1779595143107,43.06,76703.9,0.0,0.0,0.0,0.0003]
[1779595148141,43.06,76701.41,0.0,0.0,0.0,0.00029]
[1779595153177,43.06,76706.58,0.0,0.0,0.0,0.0003]
[1779595158211,43.06,76709.27,0.0,0.0,0.0,0.0003]
[1779595163247,43.06,76711.33,0.0,0.0,0.0,0.0003]
[1779595168282,43.06,76712.78,0.0,0.0,0.0,0.0003]
[1779595173316,43.06,76711.6,0.0,0.0,0.0,0.0003]
[1779595178351,43.06,76711.64,0.0,0.0,0.0,0.0003]
[1779595183387,43.06,76711.3,0.0,0.0,0.0,0.0003]
[1779595188422,43.06,76710.77,0.0,0.0,0.0,0.0003]
[1779595193457,43.06,76710.12,0.0,0.0,0.0,0.0003]
[1779595198556,43.06,76709.7,0.0,0.0,0.0,0.0003]
[1779595200524,43.06,76662.22,0.0,0.0,0.0,0.00026]
[1779595202991,43.06,76677.66,0.0,0.0,0.0,0.00028]
[1779595206553,43.06,76695.82,0.0,0.0,0.0,0.00029]
[1779595211589,43.06,76704.97,0.0,0.0,0.0,0.00029]
[1779595216623,43.06,76702.4,0.0,0.0,0.0,0.00029]
[1779595221658,43.06,76701.85,0.0,0.0,0.0,0.00029]
[1779595226694,43.06,76708.03,0.0,0.0,0.0,0.0003]
[1779595231728,43.06,76709.01,0.0,0.0,0.0,0.0003]
[1779595236763,43.06,76708.99,0.0,0.0,0.0,0.0003]
[1779595243279,43.06,76712.72,0.0,0.0,0.0,0.0003]
[1779595248848,43.06,76718.45,0.0,0.0,0.0,0.0003]
[1779595253885,43.06,76717.42,0.0,0.0,0.0,0.0003]
[1779595258919,43.06,76719.14,0.0,0.0,0.0,0.0003]
[1779595263955,43.06,76727.0,0.0,0.0,0.0,0.00031]
[1779595268990,43.06,76725.64,0.0,0.0,0.0,0.00031]
[1779595274025,43.06,76720.07,0.0,0.0,0.0,0.0003]
[1779595279060,43.06,76719.45,0.0,0.0,0.0,0.0003]
[1779595284098,43.06,76706.95,0.0,0.0,0.0,0.00029]
[1779595285105,43.06,76686.7,0.0,0.0,0.0,0.00028]
[1779595290141,43.06,76696.49,0.0,0.0,0.0,0.00029]
[1779595295176,43.06,76702.48,0.0,0.0,0.0,0.00029]
[1779595300210,43.06,76704.04,0.0,0.0,0.0,0.00029]
[1779595305244,43.06,76704.35,0.0,0.0,0.0,0.00029]
[1779595310279,43.06,76705.26,0.0,0.0,0.0,0.00029]
[1779595315315,43.06,76706.04,0.0,0.0,0.0,0.00029]
[1779595321359,43.06,76706.7,0.0,0.0,0.0,0.00029]
[1779595326392,43.06,76707.44,0.0,0.0,0.0,0.00029]
[1779595331427,43.06,76706.82,0.0,0.0,0.0,0.00029]
[1779595336462,43.06,76708.37,0.0,0.0,0.0,0.00029]
[1779595341497,43.06,76720.8,0.0,0.0,0.0,0.0003]
[1779595345525,43.06,76743.74,0.0,0.0,0.0,0.00032]
[1779595350562,43.06,76756.25,0.0,0.0,0.0,0.00033]
[1779595355596,43.06,76758.04,0.0,0.0,0.0,0.00033]
[1779595360632,43.06,76758.99,0.0,0.0,0.0,0.00033]
[1779595365667,43.06,76760.45,0.0,0.0,0.0,0.00033]
[1779595370702,43.06,76759.93,0.0,0.0,0.0,0.00033]
[1779595375738,43.06,76759.99,0.0,0.0,0.0,0.00033]
[1779595380773,43.06,76760.11,0.0,0.0,0.0,0.00033]
[1779595385808,43.06,76760.18,0.0,0.0,0.0,0.00033]
[1779595390843,43.06,76753.92,0.0,0.0,0.0,0.00033]
[1779595395879,43.06,76754.72,0.0,0.0,0.0,0.00033]
[1779595400914,43.06,76756.16,0.0,0.0,0.0,0.00033]
[1779595405949,43.06,76755.97,0.0,0.0,0.0,0.00033]
[1779595411992,43.06,76755.75,0.0,0.0,0.0,0.00033]
[1779595417030,43.06,76754.68,0.0,0.0,0.0,0.00033]
[1779595424559,43.06,76755.05,0.0,0.0,0.0,0.00033]
[1779595430120,43.06,76752.93,0.0,0.0,0.0,0.00032]
[1779595435156,43.06,76752.51,0.0,0.0,0.0,0.00032]
[1779595441198,43.06,76752.38,0.0,0.0,0.0,0.00032]
[1779595446233,43.06,76758.0,0.0,0.0,0.0,0.00033]
[1779595451268,43.06,76749.22,0.0,0.0,0.0,0.00032]
[1779595457310,43.06,76741.57,0.0,0.0,0.0,0.00031]
[1779595462345,43.06,76742.39,0.0,0.0,0.0,0.00032]
[1779595467379,43.06,76743.38,0.0,0.0,0.0,0.00032]
[1779595472415,43.06,76743.71,0.0,0.0,0.0,0.00031]
[1779595478456,43.06,76743.59,0.0,0.0,0.0,0.00031]
[1779595483492,43.06,76749.56,0.0,0.0,0.0,0.00032]
[1779595493563,43.06,76747.36,0.0,0.0,0.0,0.00032]
[1779595500612,43.06,76739.74,0.0,0.0,0.0,0.00031]
[1779595505648,43.06,76739.02,0.0,0.0,0.0,0.00031]
[1779595510688,43.06,76740.97,0.0,0.0,0.0,0.00031]
[1779595515725,43.06,76742.92,0.0,0.0,0.0,0.00031]
[1779595525267,43.06,76743.32,0.0,0.0,0.0,0.00031]
[1779595530829,43.06,76734.46,0.0,0.0,0.0,0.00031]
[1779595535338,43.06,76724.68,0.0,0.0,0.0,0.0003]
[1779595540903,43.06,76722.75,0.0,0.0,0.0,0.0003]
[1779595547951,43.06,76722.04,0.0,0.0,0.0,0.0003]
[1779595552987,43.06,76725.9,0.0,0.0,0.0,0.0003]
[1779595558023,43.06,76721.84,0.0,0.0,0.0,0.0003]
[1779595564064,43.06,76715.92,0.0,0.0,0.0,0.00029]
[1779595570107,43.06,76715.51,0.0,0.0,0.0,0.00029]
[1779595575621,43.06,76714.64,0.0,0.0,0.0,0.00029]
[1779595581185,43.06,76713.5,0.0,0.0,0.0,0.00029]
[1779595586219,43.06,76714.17,0.0,0.0,0.0,0.00029]
[1779595592262,43.06,76713.18,0.0,0.0,0.0,0.00029]
[1779595597297,43.06,76706.26,0.0,0.0,0.0,0.00028]
[1779595602333,43.06,76706.17,0.0,0.0,0.0,0.00028]
[1779595607368,43.06,76707.51,0.0,0.0,0.0,0.00028]
[1779595613409,43.06,76709.21,0.0,0.0,0.0,0.00028]
[1779595618445,43.06,76709.78,0.0,0.0,0.0,0.00028]
[1779595623481,43.06,76711.1,0.0,0.0,0.0,0.00029]
[1779595628516,43.06,76701.71,0.0,0.0,0.0,0.00028]
[1779595633551,43.06,76696.3,0.0,0.0,0.0,0.00027]
[1779595638586,43.06,76689.36,0.0,0.0,0.0,0.00027]
[1779595643621,43.06,76692.14,0.0,0.0,0.0,0.00027]
[1779595648659,43.06,76690.4,0.0,0.0,0.0,0.00027]
[1779595654701,43.06,76684.41,0.0,0.0,0.0,0.00026]
[1779595659737,43.06,76681.07,0.0,0.0,0.0,0.00026]
[1779595664771,43.06,76680.55,0.0,0.0,0.0,0.00026]
[1779595669808,43.06,76680.84,0.0,0.0,0.0,0.00026]
[1779595674842,43.06,76680.55,0.0,0.0,0.0,0.00026]
[1779595679877,43.06,76683.33,0.0,0.0,0.0,0.00026]
[1779595684911,43.06,76684.07,0.0,0.0,0.0,0.00026]
[1779595689946,43.06,76682.3,0.0,0.0,0.0,0.00026]
[1779595694982,43.06,76682.3,0.0,0.0,0.0,0.00026]
[1779595701030,43.06,76684.05,0.0,0.0,0.0,0.00026]
[1779595706535,43.06,76687.77,0.0,0.0,0.0,0.00027]
[1779595715128,43.06,76688.18,0.0,0.0,0.0,0.00027]
[1779595720163,43.06,76693.03,0.0,0.0,0.0,0.00027]
[1779595725198,43.06,76693.99,0.0,0.0,0.0,0.00027]
[1779595730233,43.06,76689.05,0.0,0.0,0.0,0.00027]
[1779595735268,43.06,76699.72,0.0,0.0,0.0,0.00027]
[1779595740304,43.06,76700.06,0.0,0.0,0.0,0.00027]
[1779595746813,43.06,76700.85,0.0,0.0,0.0,0.00027]
[1779595754402,43.06,76701.03,0.0,0.0,0.0,0.00027]
[1779595762460,43.06,76700.59,0.0,0.0,0.0,0.00027]
[1779595767492,43.06,76701.03,0.0,0.0,0.0,0.00027]
[1779595772529,43.06,76701.48,0.0,0.0,0.0,0.00027]
[1779595777563,43.06,76701.67,0.0,0.0,0.0,0.00027]
[1779595782598,43.06,76701.56,0.0,0.0,0.0,0.00027]
[1779595787633,43.06,76701.77,0.0,0.0,0.0,0.00027]
[1779595792670,43.06,76703.14,0.0,0.0,0.0,0.00027]
[1779595797705,43.06,76701.81,0.0,0.0,0.0,0.00027]
[1779595807243,43.06,76701.64,0.0,0.0,0.0,0.00027]
[1779595817844,43.06,76701.97,0.0,0.0,0.0,0.00027]
[1779595822878,43.06,76703.53,0.0,0.0,0.0,0.00027]
[1779595827914,43.06,76709.56,0.0,0.0,0.0,0.00028]
[1779595836977,43.06,76705.3,0.0,0.0,0.0,0.00027]
[1779595842012,43.06,76706.13,0.0,0.0,0.0,0.00027]
[1779595848056,43.06,76703.95,0.0,0.0,0.0,0.00027]
[1779595853088,43.06,76704.95,0.0,0.0,0.0,0.00027]
[1779595862152,43.06,76704.99,0.0,0.0,0.0,0.00027]
[1779595867662,43.06,76706.76,0.0,0.0,0.0,0.00027]
[1779595873229,43.06,76706.6,0.0,0.0,0.0,0.00027]
[1779595878265,43.06,76709.25,0.0,0.0,0.0,0.00028]
[1779595880281,43.06,76733.32,0.0,0.0,0.0,0.00029]
[1779595882294,43.06,76751.23,0.0,0.0,0.0,0.00031]
[1779595887810,43.06,76745.93,0.0,0.0,0.0,0.0003]
[1779595897881,43.06,76743.52,0.0,0.0,0.0,0.0003]
[1779595903445,43.06,76746.72,0.0,0.0,0.0,0.0003]
[1779595908480,43.06,76740.71,0.0,0.0,0.0,0.0003]
[1779595918022,43.06,76739.04,0.0,0.0,0.0,0.0003]
[1779595923583,43.06,76734.1,0.0,0.0,0.0,0.00029]
[1779595933653,43.06,76733.55,0.0,0.0,0.0,0.00029]
[1779595938690,43.06,76727.5,0.0,0.0,0.0,0.00029]
[1779595943724,43.06,76726.3,0.0,0.0,0.0,0.00029]
[1779595948759,43.06,76725.84,0.0,0.0,0.0,0.00029]
[1779595956815,43.06,76725.72,0.0,0.0,0.0,0.00028]
[1779595961850,43.06,76720.75,0.0,0.0,0.0,0.00028]
[1779595968899,43.06,76716.13,0.0,0.0,0.0,0.00028]
[1779595975948,43.06,76717.67,0.0,0.0,0.0,0.00028]
[1779595981991,43.06,76714.76,0.0,0.0,0.0,0.00028]
[1779595987027,43.06,76717.7,0.0,0.0,0.0,0.00028]
[1779595993068,43.06,76716.47,0.0,0.0,0.0,0.00028]
[1779595998587,43.06,76713.44,0.0,0.0,0.0,0.00028]
[1779596004146,43.06,76713.8,0.0,0.0,0.0,0.00028]
[1779596011195,43.06,76713.81,0.0,0.0,0.0,0.00027]
[1779596016229,43.06,76713.54,0.0,0.0,0.0,0.00027]
[1779596022273,43.06,76717.67,0.0,0.0,0.0,0.00028]
[1779596027307,43.06,76719.47,0.0,0.0,0.0,0.00028]
[1779596032343,43.06,76721.38,0.0,0.0,0.0,0.00028]
[1779596037378,43.06,76719.79,0.0,0.0,0.0,0.00028]
[1779596042414,43.06,76713.93,0.0,0.0,0.0,0.00027]
[1779596047449,43.06,76718.66,0.0,0.0,0.0,0.00028]
[1779596052484,43.06,76721.0,0.0,0.0,0.0,0.00028]
[1779596059013,43.06,76725.96,0.0,0.0,0.0,0.00028]
[1779596064567,43.06,76725.99,0.0,0.0,0.0,0.00028]
[1779596069603,43.06,76734.97,0.0,0.0,0.0,0.00029]
[1779596074637,43.06,76741.88,0.0,0.0,0.0,0.00029]
[1779596079673,43.06,76745.81,0.0,0.0,0.0,0.00029]
[1779596084711,43.06,76744.14,0.0,0.0,0.0,0.00029]
[1779596089746,43.06,76742.24,0.0,0.0,0.0,0.00029]
[1779596095787,43.06,76739.61,0.0,0.0,0.0,0.00029]
[1779596100829,43.06,76737.98,0.0,0.0,0.0,0.00029]
[1779596105860,43.06,76742.17,0.0,0.0,0.0,0.00029]
[1779596110895,43.06,76750.0,0.0,0.0,0.0,0.0003]
[1779596115929,43.06,76750.02,0.0,0.0,0.0,0.0003]
[1779596120965,43.06,76752.65,0.0,0.0,0.0,0.0003]
[1779596126000,43.06,76753.94,0.0,0.0,0.0,0.0003]
[1779596131036,43.06,76755.89,0.0,0.0,0.0,0.0003]
[1779596136070,43.06,76757.16,0.0,0.0,0.0,0.0003]
[1779596142124,43.06,76757.49,0.0,0.0,0.0,0.0003]
[1779596149173,43.06,76759.51,0.0,0.0,0.0,0.0003]
[1779596155217,43.06,76761.37,0.0,0.0,0.0,0.0003]
[1779596160252,43.06,76759.24,0.0,0.0,0.0,0.0003]
[1779596169795,43.06,76758.91,0.0,0.0,0.0,0.0003]
[1779596176364,43.06,76755.87,0.0,0.0,0.0,0.0003]
[1779596181398,43.06,76757.01,0.0,0.0,0.0,0.0003]
[1779596187444,43.06,76756.15,0.0,0.0,0.0,0.0003]
[1779596192478,43.06,76753.66,0.0,0.0,0.0,0.0003]
[1779596197518,43.06,76753.78,0.0,0.0,0.0,0.0003]
[1779596202549,43.06,76753.69,0.0,0.0,0.0,0.0003]
[1779596207584,43.06,76752.02,0.0,0.0,0.0,0.0003]
[1779596212619,43.06,76749.36,0.0,0.0,0.0,0.00029]
[1779596217654,43.06,76746.38,0.0,0.0,0.0,0.00029]
[1779596222689,43.06,76743.47,0.0,0.0,0.0,0.00029]
[1779596230218,43.06,76741.29,0.0,0.0,0.0,0.00029]
[1779596236788,43.06,76730.33,0.0,0.0,0.0,0.00028]
[1779596241824,43.06,76724.89,0.0,0.0,0.0,0.00028]
[1779596246857,43.06,76724.26,0.0,0.0,0.0,0.00028]
[1779596254913,43.06,76725.86,0.0,0.0,0.0,0.00027]
[1779596260430,43.06,76724.59,0.0,0.0,0.0,0.00027]
[1779596270499,43.06,76724.12,0.0,0.0,0.0,0.00027]
[1779596277070,43.06,76724.7,0.0,0.0,0.0,0.00027]
[1779596283111,43.06,76723.64,0.0,0.0,0.0,0.00027]
[1779596288158,43.06,76723.56,0.0,0.0,0.0,0.00027]
[1779596293193,43.06,76718.11,0.0,0.0,0.0,0.00027]
[1779596298229,43.06,76720.9,0.0,0.0,0.0,0.00027]
[1779596303262,43.06,76721.47,0.0,0.0,0.0,0.00027]
[1779596308297,43.06,76721.58,0.0,0.0,0.0,0.00027]
[1779596313333,43.06,76721.62,0.0,0.0,0.0,0.00027]
[1779596320381,43.06,76722.02,0.0,0.0,0.0,0.00027]
[1779596326424,43.06,76723.2,0.0,0.0,0.0,0.00027]
[1779596331461,43.06,76722.25,0.0,0.0,0.0,0.00027]
[1779596336495,43.06,76724.12,0.0,0.0,0.0,0.00027]
[1779596341530,43.06,76726.94,0.0,0.0,0.0,0.00027]
[1779596347572,43.06,76729.57,0.0,0.0,0.0,0.00028]
[1779596352608,43.06,76732.8,0.0,0.0,0.0,0.00028]
[1779596357642,43.06,76734.75,0.0,0.0,0.0,0.00028]
[1779596362677,43.06,76732.11,0.0,0.0,0.0,0.00028]
[1779596367712,43.06,76723.85,0.0,0.0,0.0,0.00027]
[1779596372747,43.06,76723.75,0.0,0.0,0.0,0.00027]
[1779596377781,43.06,76723.37,0.0,0.0,0.0,0.00027]
[1779596386845,43.06,76723.19,0.0,0.0,0.0,0.00027]
[1779596391879,43.06,76723.15,0.0,0.0,0.0,0.00027]
[1779596396915,43.06,76723.37,0.0,0.0,0.0,0.00027]
[1779596401965,43.06,76722.82,0.0,0.0,0.0,0.00027]
[1779596407993,43.06,76723.4,0.0,0.0,0.0,0.00027]
[1779596414034,43.06,76723.57,0.0,0.0,0.0,0.00027]
[1779596419072,43.06,76723.26,0.0,0.0,0.0,0.00027]
[1779596426121,43.06,76722.87,0.0,0.0,0.0,0.00027]
[1779596431627,43.06,76727.63,0.0,0.0,0.0,0.00027]
[1779596437198,43.06,76727.0,0.0,0.0,0.0,0.00027]
[1779596442235,43.06,76725.82,0.0,0.0,0.0,0.00027]
[1779596449284,43.06,76725.72,0.0,0.0,0.0,0.00027]
[1779596455327,43.06,76725.26,0.0,0.0,0.0,0.00027]
[1779596461370,43.06,76724.9,0.0,0.0,0.0,0.00027]
[1779596471439,43.06,76724.45,0.0,0.0,0.0,0.00027]
[1779596476477,43.06,76724.08,0.0,0.0,0.0,0.00027]
[1779596482516,43.06,76723.73,0.0,0.0,0.0,0.00027]
[1779596487550,43.06,76720.53,0.0,0.0,0.0,0.00027]
[1779596493593,43.06,76720.11,0.0,0.0,0.0,0.00026]
[1779596500642,43.06,76719.77,0.0,0.0,0.0,0.00026]
[1779596505677,43.06,76720.41,0.0,0.0,0.0,0.00026]
[1779596510712,43.06,76720.64,0.0,0.0,0.0,0.00026]
[1779596515747,43.06,76720.91,0.0,0.0,0.0,0.00026]
[1779596520782,43.06,76720.8,0.0,0.0,0.0,0.00026]
[1779596525817,43.06,76721.02,0.0,0.0,0.0,0.00026]
[1779596530851,43.06,76716.35,0.0,0.0,0.0,0.00026]
[1779596535886,43.06,76723.66,0.0,0.0,0.0,0.00027]
[1779596540922,43.06,76722.24,0.0,0.0,0.0,0.00026]
[1779596546964,43.06,76722.79,0.0,0.0,0.0,0.00026]
[1779596552478,43.06,76722.09,0.0,0.0,0.0,0.00026]
[1779596558042,43.06,76711.94,0.0,0.0,0.0,0.00026]
[1779596563076,43.06,76710.44,0.0,0.0,0.0,0.00025]
[1779596569118,43.06,76711.27,0.0,0.0,0.0,0.00026]
[1779596578181,43.06,76711.71,0.0,0.0,0.0,0.00026]
[1779596585230,43.06,76712.38,0.0,0.0,0.0,0.00026]
[1779596590266,43.06,76712.65,0.0,0.0,0.0,0.00026]
[1779596595301,43.06,76712.49,0.0,0.0,0.0,0.00026]
[1779596601342,43.06,76713.0,0.0,0.0,0.0,0.00026]
[1779596606376,43.06,76702.61,0.0,0.0,0.0,0.00025]
[1779596611413,43.06,76696.26,0.0,0.0,0.0,0.00024]
[1779596617454,43.06,76697.76,0.0,0.0,0.0,0.00024]
[1779596623495,43.06,76704.79,0.0,0.0,0.0,0.00025]
[1779596629538,43.06,76705.65,0.0,0.0,0.0,0.00025]
[1779596642626,43.06,76706.02,0.0,0.0,0.0,0.00025]
[1779596647666,43.06,76707.53,0.0,0.0,0.0,0.00025]
[1779596652699,43.06,76705.27,0.0,0.0,0.0,0.00025]
[1779596659749,43.06,76701.1,0.0,0.0,0.0,0.00025]
[1779596664788,43.06,76702.77,0.0,0.0,0.0,0.00025]
[1779596670825,43.06,76703.15,0.0,0.0,0.0,0.00025]
[1779596675860,43.06,76706.02,0.0,0.0,0.0,0.00025]
[1779596680895,43.06,76705.44,0.0,0.0,0.0,0.00025]
[1779596686937,43.06,76703.37,0.0,0.0,0.0,0.00025]
[1779596691976,43.06,76701.51,0.0,0.0,0.0,0.00025]
[1779596697010,43.06,76704.94,0.0,0.0,0.0,0.00025]
[1779596702051,43.06,76705.27,0.0,0.0,0.0,0.00025]
[1779596710105,43.06,76705.88,0.0,0.0,0.0,0.00025]
[1779596716148,43.06,76706.85,0.0,0.0,0.0,0.00025]
[1779596722189,43.06,76707.56,0.0,0.0,0.0,0.00025]
[1779596728233,43.06,76707.56,0.0,0.0,0.0,0.00025]
[1779596733756,43.06,76707.79,0.0,0.0,0.0,0.00025]
[1779596740316,43.06,76708.4,0.0,0.0,0.0,0.00025]
[1779596749379,43.06,76707.74,0.0,0.0,0.0,0.00025]
[1779596755422,43.06,76706.87,0.0,0.0,0.0,0.00025]
[1779596761463,43.06,76705.72,0.0,0.0,0.0,0.00025]
[1779596769519,43.06,76705.88,0.0,0.0,0.0,0.00025]
[1779596777574,43.06,76706.06,0.0,0.0,0.0,0.00025]
[1779596782613,43.06,76706.08,0.0,0.0,0.0,0.00025]
[1779596787646,43.06,76693.77,0.0,0.0,0.0,0.00024]
[1779596793707,43.06,76691.08,0.0,0.0,0.0,0.00024]
[1779596798742,43.06,76687.78,0.0,0.0,0.0,0.00023]
[1779596803779,43.06,76687.68,0.0,0.0,0.0,0.00023]
[1779596808813,43.06,76687.13,0.0,0.0,0.0,0.00023]
[1779596814317,43.06,76684.75,0.0,0.0,0.0,0.00023]
[1779596819888,43.06,76680.76,0.0,0.0,0.0,0.00023]
[1779596825931,43.06,76678.1,0.0,0.0,0.0,0.00023]
[1779596830966,43.06,76669.44,0.0,0.0,0.0,0.00022]
[1779596836002,43.06,76666.03,0.0,0.0,0.0,0.00022]
[1779596841038,43.06,76667.58,0.0,0.0,0.0,0.00022]
[1779596847080,43.06,76667.43,0.0,0.0,0.0,0.00022]
[1779596852128,43.06,76673.25,0.0,0.0,0.0,0.00022]
[1779596860179,43.06,76675.51,0.0,0.0,0.0,0.00022]
[1779596865209,43.06,76678.44,0.0,0.0,0.0,0.00023]
[1779596873264,43.06,76680.09,0.0,0.0,0.0,0.00023]
[1779596880313,43.06,76679.18,0.0,0.0,0.0,0.00023]
[1779596885348,43.06,76677.37,0.0,0.0,0.0,0.00023]
[1779596890383,43.06,76675.23,0.0,0.0,0.0,0.00022]
[1779596903476,43.06,76675.5,0.0,0.0,0.0,0.00022]
[1779596909516,43.06,76673.49,0.0,0.0,0.0,0.00022]
[1779596915025,43.06,76672.62,0.0,0.0,0.0,0.00022]
[1779596921599,43.06,76671.6,0.0,0.0,0.0,0.00022]
[1779596926636,43.06,76663.97,0.0,0.0,0.0,0.00022]
[1779596931670,43.06,76660.76,0.0,0.0,0.0,0.00021]
[1779596936706,43.06,76661.53,0.0,0.0,0.0,0.00022]
[1779596942748,43.06,76661.01,0.0,0.0,0.0,0.00022]
[1779596947783,43.06,76659.95,0.0,0.0,0.0,0.00021]
[1779596955306,43.06,76660.63,0.0,0.0,0.0,0.00021]
[1779596960877,43.06,76658.49,0.0,0.0,0.0,0.00021]
[1779596965911,43.06,76663.11,0.0,0.0,0.0,0.00022]
[1779596975446,43.06,76661.9,0.0,0.0,0.0,0.00021]
[1779596981017,43.06,76662.18,0.0,0.0,0.0,0.00021]
[1779596986052,43.06,76661.79,0.0,0.0,0.0,0.00021]
[1779596991089,43.06,76662.07,0.0,0.0,0.0,0.00021]
[1779596996124,43.06,76662.77,0.0,0.0,0.0,0.00021]
[1779597001159,43.06,76662.55,0.0,0.0,0.0,0.00021]
[1779597006200,43.06,76670.85,0.0,0.0,0.0,0.00022]
[1779597011234,43.06,76672.02,0.0,0.0,0.0,0.00022]
[1779597016268,43.06,76671.65,0.0,0.0,0.0,0.00022]
[1779597021303,43.06,76671.7,0.0,0.0,0.0,0.00022]
[1779597026351,43.06,76671.84,0.0,0.0,0.0,0.00022]
[1779597031376,43.06,76673.27,0.0,0.0,0.0,0.00022]
[1779597045938,43.06,76672.45,0.0,0.0,0.0,0.00022]
[1779597051517,43.06,76672.54,0.0,0.0,0.0,0.00022]
[1779597058564,43.06,76667.87,0.0,0.0,0.0,0.00022]
[1779597063598,43.06,76661.9,0.0,0.0,0.0,0.00021]
[1779597068634,43.06,76663.13,0.0,0.0,0.0,0.00021]
[1779597073669,43.06,76661.67,0.0,0.0,0.0,0.00021]
[1779597080719,43.06,76655.74,0.0,0.0,0.0,0.00021]
[1779597086218,43.06,76659.49,0.0,0.0,0.0,0.00021]
[1779597091795,43.06,76659.92,0.0,0.0,0.0,0.00021]
[1779597096830,43.06,76661.9,0.0,0.0,0.0,0.00021]
[1779597101864,43.06,76661.77,0.0,0.0,0.0,0.00021]
[1779597109921,43.06,76668.46,0.0,0.0,0.0,0.00021]
[1779597116430,43.06,76668.03,0.0,0.0,0.0,0.00021]
[1779597122006,43.06,76667.51,0.0,0.0,0.0,0.00021]
[1779597127042,43.06,76667.02,0.0,0.0,0.0,0.00021]
[1779597132076,43.06,76667.26,0.0,0.0,0.0,0.00021]
[1779597138117,43.06,76665.39,0.0,0.0,0.0,0.00021]
[1779597143153,43.06,76665.89,0.0,0.0,0.0,0.00021]
[1779597149195,43.06,76665.64,0.0,0.0,0.0,0.00021]
[1779597157253,43.06,76666.71,0.0,0.0,0.0,0.00021]
[1779597162286,43.06,76665.33,0.0,0.0,0.0,0.00021]
[1779597167321,43.06,76659.96,0.0,0.0,0.0,0.00021]
[1779597172357,43.06,76660.13,0.0,0.0,0.0,0.00021]
[1779597177392,43.06,76658.78,0.0,0.0,0.0,0.00021]
[1779597182427,43.06,76659.05,0.0,0.0,0.0,0.00021]
[1779597187461,43.06,76655.89,0.0,0.0,0.0,0.00021]
[1779597192500,43.06,76654.43,0.0,0.0,0.0,0.00021]
[1779597197535,43.06,76655.8,0.0,0.0,0.0,0.00021]
[1779597202570,43.06,76656.36,0.0,0.0,0.0,0.00021]
[1779597207605,43.06,76666.02,0.0,0.0,0.0,0.00021]
[1779597212639,43.06,76665.5,0.0,0.0,0.0,0.00021]
[1779597218682,43.06,76663.86,0.0,0.0,0.0,0.00021]
[1779597227207,43.06,76661.86,0.0,0.0,0.0,0.00021]
[1779597234794,43.06,76662.98,0.0,0.0,0.0,0.00021]
[1779597239829,43.06,76661.96,0.0,0.0,0.0,0.00021]
[1779597244865,43.06,76660.89,0.0,0.0,0.0,0.00021]
[1779597249901,43.06,76657.74,0.0,0.0,0.0,0.00021]
[1779597257420,43.06,76658.03,0.0,0.0,0.0,0.00021]
[1779597263999,43.06,76658.03,0.0,0.0,0.0,0.00021]
[1779597270041,43.06,76660.37,0.0,0.0,0.0,0.00021]
[1779597275078,43.06,76660.68,0.0,0.0,0.0,0.00021]
[1779597280114,43.06,76661.2,0.0,0.0,0.0,0.00021]
[1779597287636,43.06,76661.47,0.0,0.0,0.0,0.00021]
[1779597293205,43.06,76667.99,0.0,0.0,0.0,0.00021]
[1779597298238,43.06,76666.92,0.0,0.0,0.0,0.00021]
[1779597303274,43.06,76668.59,0.0,0.0,0.0,0.00021]
[1779597309316,43.06,76672.05,0.0,0.0,0.0,0.00021]
[1779597315358,43.06,76669.94,0.0,0.0,0.0,0.00021]
[1779597321399,43.06,76668.48,0.0,0.0,0.0,0.00021]
[1779597323414,43.06,76686.85,0.0,0.0,0.0,0.00022]
[1779597328452,43.06,76684.84,0.0,0.0,0.0,0.00022]
[1779597331474,43.06,76673.48,0.0,0.0,0.0,0.00021]
[1779597336507,43.06,76673.2,0.0,0.0,0.0,0.00021]
[1779597342549,43.06,76668.64,0.0,0.0,0.0,0.00021]
[1779597348594,43.06,76668.4,0.0,0.0,0.0,0.00021]
[1779597356650,43.06,76669.31,0.0,0.0,0.0,0.00021]
[1779597361692,43.06,76670.63,0.0,0.0,0.0,0.00021]
[1779597366721,43.06,76669.68,0.0,0.0,0.0,0.00021]
[1779597371756,43.06,76670.99,0.0,0.0,0.0,0.00021]
[1779597376790,43.06,76661.91,0.0,0.0,0.0,0.0002]
[1779597381824,43.06,76660.3,0.0,0.0,0.0,0.0002]
[1779597388340,43.06,76658.71,0.0,0.0,0.0,0.0002]
[1779597395923,43.06,76658.48,0.0,0.0,0.0,0.0002]
[1779597400957,43.06,76658.13,0.0,0.0,0.0,0.0002]
[1779597407000,43.06,76656.77,0.0,0.0,0.0,0.0002]
[1779597412036,43.06,76656.69,0.0,0.0,0.0,0.0002]
[1779597418557,43.06,76657.11,0.0,0.0,0.0,0.0002]
[1779597425127,43.06,76656.61,0.0,0.0,0.0,0.0002]
[1779597430162,43.06,76653.12,0.0,0.0,0.0,0.0002]
[1779597436205,43.06,76653.6,0.0,0.0,0.0,0.0002]
[1779597441239,43.06,76654.63,0.0,0.0,0.0,0.0002]
[1779597447282,43.06,76655.07,0.0,0.0,0.0,0.0002]
[1779597452317,43.06,76655.3,0.0,0.0,0.0,0.0002]
[1779597458838,43.06,76655.05,0.0,0.0,0.0,0.0002]
[1779597464401,43.06,76655.05,0.0,0.0,0.0,0.0002]
[1779597478498,43.06,76655.98,0.0,0.0,0.0,0.0002]
[1779597485550,43.06,76656.11,0.0,0.0,0.0,0.0002]
[1779597492597,43.06,76655.77,0.0,0.0,0.0,0.0002]
[1779597499647,43.06,76656.12,0.0,0.0,0.0,0.0002]
[1779597504683,43.06,76651.36,0.0,0.0,0.0,0.0002]
[1779597509718,43.06,76647.22,0.0,0.0,0.0,0.00019]
[1779597514753,43.06,76653.48,0.0,0.0,0.0,0.0002]
[1779597519788,43.06,76652.5,0.0,0.0,0.0,0.0002]
[1779597524823,43.06,76653.2,0.0,0.0,0.0,0.0002]
[1779597529858,43.06,76652.37,0.0,0.0,0.0,0.0002]
[1779597534894,43.06,76650.15,0.0,0.0,0.0,0.00019]
[1779597540936,43.06,76648.99,0.0,0.0,0.0,0.00019]
[1779597546978,43.06,76649.66,0.0,0.0,0.0,0.00019]
[1779597552014,43.06,76652.04,0.0,0.0,0.0,0.0002]
[1779597559549,43.06,76652.16,0.0,0.0,0.0,0.0002]
[1779597565106,43.06,76657.28,0.0,0.0,0.0,0.0002]
[1779597572155,43.06,76655.5,0.0,0.0,0.0,0.0002]
[1779597577199,43.06,76656.24,0.0,0.0,0.0,0.0002]
[1779597582235,43.06,76655.21,0.0,0.0,0.0,0.0002]
[1779597587270,43.06,76655.85,0.0,0.0,0.0,0.0002]
[1779597593312,43.06,76657.75,0.0,0.0,0.0,0.0002]
[1779597599831,43.06,76656.83,0.0,0.0,0.0,0.0002]
[1779597609901,43.06,76654.98,0.0,0.0,0.0,0.0002]
[1779597615466,43.06,76655.02,0.0,0.0,0.0,0.0002]
[1779597620503,43.06,76660.19,0.0,0.0,0.0,0.0002]
[1779597625537,43.06,76662.35,0.0,0.0,0.0,0.0002]
[1779597633601,43.06,76661.88,0.0,0.0,0.0,0.0002]
[1779597639638,43.06,76662.06,0.0,0.0,0.0,0.0002]
[1779597644671,43.06,76662.25,0.0,0.0,0.0,0.0002]
[1779597650714,43.06,76665.06,0.0,0.0,0.0,0.0002]
[1779597655749,43.06,76664.91,0.0,0.0,0.0,0.0002]
[1779597662798,43.06,76664.63,0.0,0.0,0.0,0.0002]
[1779597670321,43.06,76663.12,0.0,0.0,0.0,0.0002]
[1779597677904,43.06,76660.26,0.0,0.0,0.0,0.0002]
[1779597682939,43.06,76660.45,0.0,0.0,0.0,0.0002]
[1779597688981,43.06,76660.75,0.0,0.0,0.0,0.0002]
[1779597695024,43.06,76661.01,0.0,0.0,0.0,0.0002]
[1779597700060,43.06,76671.29,0.0,0.0,0.0,0.0002]
[1779597705094,43.06,76668.49,0.0,0.0,0.0,0.0002]
[1779597710602,43.06,76666.33,0.0,0.0,0.0,0.0002]
[1779597716171,43.06,76665.73,0.0,0.0,0.0,0.0002]
[1779597723220,43.06,76665.27,0.0,0.0,0.0,0.0002]
[1779597730743,43.06,76664.3,0.0,0.0,0.0,0.0002]
[1779597740812,43.06,76663.47,0.0,0.0,0.0,0.0002]
[1779597750883,43.06,76663.63,0.0,0.0,0.0,0.0002]
[1779597756451,43.06,76665.62,0.0,0.0,0.0,0.0002]
[1779597761486,43.06,76665.58,0.0,0.0,0.0,0.0002]
[1779597766523,43.06,76666.79,0.0,0.0,0.0,0.0002]
[1779597771558,43.06,76669.31,0.0,0.0,0.0,0.0002]
[1779597776593,43.06,76668.23,0.0,0.0,0.0,0.0002]
[1779597781634,43.06,76668.67,0.0,0.0,0.0,0.0002]
[1779597791190,43.06,76668.39,0.0,0.0,0.0,0.0002]
[1779597796738,43.06,76675.88,0.0,0.0,0.0,0.0002]
[1779597801773,43.06,76674.39,0.0,0.0,0.0,0.0002]
[1779597808821,43.06,76672.81,0.0,0.0,0.0,0.0002]
[1779597814864,43.06,76673.02,0.0,0.0,0.0,0.0002]
[1779597819899,43.06,76673.35,0.0,0.0,0.0,0.0002]
[1779597824934,43.06,76672.4,0.0,0.0,0.0,0.0002]
[1779597830976,43.06,76672.87,0.0,0.0,0.0,0.0002]
[1779597836013,43.06,76672.87,0.0,0.0,0.0,0.0002]
[1779597841064,43.06,76671.52,0.0,0.0,0.0,0.0002]
[1779597846097,43.06,76672.05,0.0,0.0,0.0,0.0002]
[1779597851608,43.06,76671.03,0.0,0.0,0.0,0.0002]
[1779597859193,43.06,76671.03,0.0,0.0,0.0,0.0002]
[1779597864226,43.06,76671.07,0.0,0.0,0.0,0.0002]
[1779597870266,43.06,76675.75,0.0,0.0,0.0,0.0002]
[1779597875302,43.06,76674.33,0.0,0.0,0.0,0.0002]
[1779597880337,43.06,76674.11,0.0,0.0,0.0,0.0002]
[1779597885370,43.06,76671.81,0.0,0.0,0.0,0.0002]
[1779597890406,43.06,76669.61,0.0,0.0,0.0,0.0002]
[1779597895441,43.06,76669.23,0.0,0.0,0.0,0.0002]
[1779597901962,43.06,76670.1,0.0,0.0,0.0,0.0002]
[1779597907527,43.06,76670.18,0.0,0.0,0.0,0.0002]
[1779597913570,43.06,76670.85,0.0,0.0,0.0,0.0002]
[1779597920617,43.06,76670.74,0.0,0.0,0.0,0.0002]
[1779597927667,43.06,76671.65,0.0,0.0,0.0,0.0002]
[1779597934716,43.06,76671.87,0.0,0.0,0.0,0.0002]
[1779597939751,43.06,76672.19,0.0,0.0,0.0,0.0002]
[1779597952311,43.06,76671.65,0.0,0.0,0.0,0.0002]
[1779597957877,43.06,76671.43,0.0,0.0,0.0,0.0002]
[1779597962912,43.06,76671.54,0.0,0.0,0.0,0.0002]
[1779597968955,43.06,76671.21,0.0,0.0,0.0,0.0002]
[1779597973989,43.06,76667.76,0.0,0.0,0.0,0.00019]
[1779597980046,43.06,76668.28,0.0,0.0,0.0,0.00019]
[1779597989107,43.06,76669.0,0.0,0.0,0.0,0.00019]
[1779597996158,43.06,76669.51,0.0,0.0,0.0,0.00019]
[1779598002661,43.06,76670.93,0.0,0.0,0.0,0.00019]
[1779598008241,43.06,76671.41,0.0,0.0,0.0,0.00019]
[1779598016297,43.06,76671.08,0.0,0.0,0.0,0.00019]
[1779598022801,43.06,76671.42,0.0,0.0,0.0,0.00019]
[1779598028383,43.06,76671.58,0.0,0.0,0.0,0.00019]
[1779598032413,43.06,76654.99,0.0,0.0,0.0,0.00019]
[1779598037444,43.06,76654.05,0.0,0.0,0.0,0.00019]
[1779598042480,43.06,76655.26,0.0,0.0,0.0,0.00019]
[1779598047563,43.06,76663.19,0.0,0.0,0.0,0.00019]
[1779598049533,43.06,76645.21,0.0,0.0,0.0,0.00018]
[1779598054568,43.06,76653.56,0.0,0.0,0.0,0.00018]
[1779598063082,43.06,76654.08,0.0,0.0,0.0,0.00018]
[1779598068665,43.06,76659.45,0.0,0.0,0.0,0.00019]
[1779598073701,43.06,76658.93,0.0,0.0,0.0,0.00019]
[1779598083225,43.06,76659.55,0.0,0.0,0.0,0.00019]
[1779598089818,43.06,76662.53,0.0,0.0,0.0,0.00019]
[1779598094852,43.06,76668.49,0.0,0.0,0.0,0.00019]
[1779598099887,43.06,76669.56,0.0,0.0,0.0,0.00019]
[1779598104922,43.06,76675.46,0.0,0.0,0.0,0.00019]
[1779598109957,43.06,76673.75,0.0,0.0,0.0,0.00019]
[1779598119020,43.06,76673.3,0.0,0.0,0.0,0.00019]
[1779598124057,43.06,76670.04,0.0,0.0,0.0,0.00019]
[1779598129091,43.06,76669.69,0.0,0.0,0.0,0.00019]
[1779598141174,43.06,76669.02,0.0,0.0,0.0,0.00019]
[1779598148224,43.06,76668.64,0.0,0.0,0.0,0.00019]
[1779598153716,43.06,76669.26,0.0,0.0,0.0,0.00019]
[1779598159301,43.06,76669.26,0.0,0.0,0.0,0.00019]
[1779598169372,43.06,76670.49,0.0,0.0,0.0,0.00019]
[1779598174409,43.06,76679.44,0.0,0.0,0.0,0.00019]
[1779598179443,43.06,76681.42,0.0,0.0,0.0,0.00019]
[1779598184477,43.06,76676.84,0.0,0.0,0.0,0.00019]
[1779598191528,43.06,76676.03,0.0,0.0,0.0,0.00019]
[1779598197569,43.06,76678.86,0.0,0.0,0.0,0.00019]
[1779598202604,43.06,76683.59,0.0,0.0,0.0,0.0002]
[1779598214139,43.06,76685.18,0.0,0.0,0.0,0.0002]
[1779598224209,43.06,76689.04,0.0,0.0,0.0,0.0002]
[1779598230799,43.06,76690.53,0.0,0.0,0.0,0.0002]
[1779598235836,43.06,76692.36,0.0,0.0,0.0,0.0002]
[1779598240872,43.06,76693.3,0.0,0.0,0.0,0.0002]
[1779598248929,43.06,76693.32,0.0,0.0,0.0,0.0002]
[1779598254419,43.06,76694.05,0.0,0.0,0.0,0.0002]
[1779598260018,43.06,76695.3,0.0,0.0,0.0,0.0002]
[1779598270077,43.06,76695.47,0.0,0.0,0.0,0.0002]
[1779598278133,43.06,76693.61,0.0,0.0,0.0,0.0002]
[1779598284635,43.06,76701.57,0.0,0.0,0.0,0.0002]
[1779598290222,43.06,76700.53,0.0,0.0,0.0,0.0002]
[1779598297272,43.06,76701.88,0.0,0.0,0.0,0.0002]
[1779598302305,43.06,76699.83,0.0,0.0,0.0,0.0002]
[1779598307341,43.06,76709.88,0.0,0.0,0.0,0.00021]
[1779598312377,43.06,76710.08,0.0,0.0,0.0,0.00021]
[1779598317410,43.06,76709.09,0.0,0.0,0.0,0.00021]
[1779598324460,43.06,76710.39,0.0,0.0,0.0,0.00021]
[1779598333523,43.06,76710.53,0.0,0.0,0.0,0.00021]
[1779598338557,43.06,76711.53,0.0,0.0,0.0,0.00021]
[1779598343592,43.06,76706.59,0.0,0.0,0.0,0.0002]
[1779598348630,43.06,76700.09,0.0,0.0,0.0,0.0002]
[1779598353665,43.06,76699.12,0.0,0.0,0.0,0.0002]
[1779598358700,43.06,76705.97,0.0,0.0,0.0,0.0002]
[1779598364742,43.06,76704.3,0.0,0.0,0.0,0.0002]
[1779598369776,43.06,76705.06,0.0,0.0,0.0,0.0002]
[1779598375818,43.06,76705.48,0.0,0.0,0.0,0.0002]
[1779598380854,43.06,76705.76,0.0,0.0,0.0,0.0002]
[1779598385888,43.06,76705.8,0.0,0.0,0.0,0.0002]
[1779598393944,43.06,76706.1,0.0,0.0,0.0,0.0002]
[1779598398979,43.06,76706.72,0.0,0.0,0.0,0.0002]
[1779598404018,43.06,76705.71,0.0,0.0,0.0,0.0002]
[1779598412074,43.06,76705.63,0.0,0.0,0.0,0.0002]
[1779598418118,43.06,76706.35,0.0,0.0,0.0,0.0002]
[1779598423153,43.06,76706.52,0.0,0.0,0.0,0.0002]
[1779598428188,43.06,76706.95,0.0,0.0,0.0,0.0002]
[1779598434231,43.06,76707.6,0.0,0.0,0.0,0.0002]
[1779598439269,43.06,76709.18,0.0,0.0,0.0,0.0002]
[1779598444305,43.06,76708.43,0.0,0.0,0.0,0.0002]
[1779598452360,43.06,76708.55,0.0,0.0,0.0,0.0002]
[1779598458404,43.06,76707.35,0.0,0.0,0.0,0.0002]
[1779598464445,43.06,76708.62,0.0,0.0,0.0,0.0002]
[1779598469480,43.06,76708.14,0.0,0.0,0.0,0.0002]
[1779598474515,43.06,76718.18,0.0,0.0,0.0,0.00021]
[1779598479552,43.06,76716.68,0.0,0.0,0.0,0.00021]
[1779598484587,43.06,76716.01,0.0,0.0,0.0,0.00021]
[1779598489623,43.06,76714.43,0.0,0.0,0.0,0.0002]
[1779598494658,43.06,76714.8,0.0,0.0,0.0,0.0002]
[1779598499693,43.06,76713.4,0.0,0.0,0.0,0.0002]
[1779598503721,43.06,76698.11,0.0,0.0,0.0,0.0002]
[1779598508755,43.06,76697.19,0.0,0.0,0.0,0.0002]
[1779598513790,43.06,76687.0,0.0,0.0,0.0,0.00019]
[1779598520840,43.06,76685.64,0.0,0.0,0.0,0.00019]
[1779598525876,43.06,76683.62,0.0,0.0,0.0,0.00019]
[1779598532924,43.06,76683.52,0.0,0.0,0.0,0.00019]
[1779598537960,43.06,76681.91,0.0,0.0,0.0,0.00019]
[1779598542994,43.06,76681.68,0.0,0.0,0.0,0.00019]
[1779598548028,43.06,76686.43,0.0,0.0,0.0,0.00019]
[1779598553064,43.06,76695.39,0.0,0.0,0.0,0.00019]
[1779598558099,43.06,76699.94,0.0,0.0,0.0,0.0002]
[1779598563133,43.06,76703.53,0.0,0.0,0.0,0.0002]
[1779598568169,43.06,76715.39,0.0,0.0,0.0,0.0002]
[1779598573204,43.06,76724.72,0.0,0.0,0.0,0.00021]
[1779598578239,43.06,76713.3,0.0,0.0,0.0,0.0002]
[1779598583277,43.06,76712.67,0.0,0.0,0.0,0.0002]
[1779598588309,43.06,76710.57,0.0,0.0,0.0,0.0002]
[1779598596865,43.06,76710.38,0.0,0.0,0.0,0.0002]
[1779598602408,43.06,76701.84,0.0,0.0,0.0,0.0002]
[1779598608453,43.06,76699.64,0.0,0.0,0.0,0.00019]
[1779598617005,43.06,76701.23,0.0,0.0,0.0,0.00019]
[1779598627076,43.06,76703.12,0.0,0.0,0.0,0.0002]
[1779598636652,43.06,76704.66,0.0,0.0,0.0,0.0002]
[1779598641685,43.06,76705.57,0.0,0.0,0.0,0.0002]
[1779598647217,43.06,76706.28,0.0,0.0,0.0,0.0002]
[1779598656790,43.06,76706.56,0.0,0.0,0.0,0.0002]
[1779598666858,43.06,76707.03,0.0,0.0,0.0,0.0002]
[1779598677426,43.06,76707.42,0.0,0.0,0.0,0.0002]
[1779598682973,43.06,76707.15,0.0,0.0,0.0,0.0002]
[1779598688012,43.06,76706.56,0.0,0.0,0.0,0.0002]
[1779598693043,43.06,76708.76,0.0,0.0,0.0,0.0002]
[1779598698078,43.06,76709.39,0.0,0.0,0.0,0.0002]
[1779598703113,43.06,76708.6,0.0,0.0,0.0,0.0002]
[1779598708148,43.06,76708.59,0.0,0.0,0.0,0.0002]
[1779598713183,43.06,76708.41,0.0,0.0,0.0,0.0002]
[1779598718218,43.06,76707.97,0.0,0.0,0.0,0.0002]
[1779598723253,43.06,76709.29,0.0,0.0,0.0,0.0002]
[1779598728294,43.06,76708.74,0.0,0.0,0.0,0.0002]
[1779598736346,43.06,76709.26,0.0,0.0,0.0,0.0002]
[1779598741381,43.06,76709.12,0.0,0.0,0.0,0.0002]
[1779598746416,43.06,76703.64,0.0,0.0,0.0,0.00019]
[1779598751451,43.06,76698.31,0.0,0.0,0.0,0.00019]
[1779598756487,43.06,76699.13,0.0,0.0,0.0,0.00019]
[1779598761521,43.06,76699.86,0.0,0.0,0.0,0.00019]
[1779598766556,43.06,76705.66,0.0,0.0,0.0,0.00019]
[1779598771594,43.06,76705.54,0.0,0.0,0.0,0.00019]
[1779598778127,43.06,76706.43,0.0,0.0,0.0,0.00019]
[1779598783676,43.06,76700.52,0.0,0.0,0.0,0.00019]
[1779598788711,43.06,76697.53,0.0,0.0,0.0,0.00019]
[1779598793747,43.06,76695.54,0.0,0.0,0.0,0.00019]
[1779598798782,43.06,76696.53,0.0,0.0,0.0,0.00019]
[1779598803819,43.06,76693.68,0.0,0.0,0.0,0.00019]
[1779598810868,43.06,76687.0,0.0,0.0,0.0,0.00018]
[1779598815904,43.06,76688.54,0.0,0.0,0.0,0.00018]
[1779598826979,43.06,76688.27,0.0,0.0,0.0,0.00018]
[1779598834038,43.06,76690.23,0.0,0.0,0.0,0.00018]
[1779598839070,43.06,76692.21,0.0,0.0,0.0,0.00018]
[1779598844108,43.06,76693.04,0.0,0.0,0.0,0.00019]
[1779598853167,43.06,76693.2,0.0,0.0,0.0,0.00019]
[1779598858690,43.06,76697.51,0.0,0.0,0.0,0.00019]
[1779598864243,43.06,76697.17,0.0,0.0,0.0,0.00019]
[1779598869280,43.06,76696.43,0.0,0.0,0.0,0.00019]
[1779598874314,43.06,76696.39,0.0,0.0,0.0,0.00019]
[1779598883377,43.06,76692.88,0.0,0.0,0.0,0.00019]
[1779598888900,43.06,76694.26,0.0,0.0,0.0,0.00019]
[1779598898971,43.06,76694.29,0.0,0.0,0.0,0.00018]
[1779598904523,43.06,76696.06,0.0,0.0,0.0,0.00019]
[1779598909559,43.06,76696.4,0.0,0.0,0.0,0.00019]
[1779598914594,43.06,76696.46,0.0,0.0,0.0,0.00019]
[1779598919635,43.06,76698.4,0.0,0.0,0.0,0.00019]
[1779598924667,43.06,76694.67,0.0,0.0,0.0,0.00018]
[1779598933727,43.06,76694.11,0.0,0.0,0.0,0.00018]
[1779598939250,43.06,76691.07,0.0,0.0,0.0,0.00018]
[1779598944804,43.06,76691.8,0.0,0.0,0.0,0.00018]
[1779598949839,43.06,76692.02,0.0,0.0,0.0,0.00018]
[1779598954874,43.06,76688.75,0.0,0.0,0.0,0.00018]
[1779598959910,43.06,76686.36,0.0,0.0,0.0,0.00018]
[1779598964943,43.06,76684.96,0.0,0.0,0.0,0.00018]
[1779598975024,43.06,76683.21,0.0,0.0,0.0,0.00018]
[1779598980050,43.06,76680.33,0.0,0.0,0.0,0.00018]
[1779598985085,43.06,76679.9,0.0,0.0,0.0,0.00018]
[1779598990119,43.06,76678.6,0.0,0.0,0.0,0.00018]
[1779598995154,43.06,76676.87,0.0,0.0,0.0,0.00017]
[1779599001198,43.06,76677.1,0.0,0.0,0.0,0.00017]
[1779599006232,43.06,76677.12,0.0,0.0,0.0,0.00017]
[1779599011267,43.06,76675.7,0.0,0.0,0.0,0.00017]
[1779599016303,43.06,76683.98,0.0,0.0,0.0,0.00018]
[1779599021336,43.06,76681.71,0.0,0.0,0.0,0.00018]
[1779599026372,43.06,76681.05,0.0,0.0,0.0,0.00018]
[1779599031411,43.06,76680.33,0.0,0.0,0.0,0.00018]
[1779599036450,43.06,76679.89,0.0,0.0,0.0,0.00017]
[1779599041481,43.06,76678.59,0.0,0.0,0.0,0.00017]
[1779599046513,43.06,76683.61,0.0,0.0,0.0,0.00018]
[1779599051547,43.06,76682.31,0.0,0.0,0.0,0.00018]
[1779599056583,43.06,76682.72,0.0,0.0,0.0,0.00018]
[1779599061618,43.06,76684.06,0.0,0.0,0.0,0.00018]
[1779599070175,43.06,76685.12,0.0,0.0,0.0,0.00018]
[1779599075717,43.06,76685.61,0.0,0.0,0.0,0.00018]
[1779599081757,43.06,76686.04,0.0,0.0,0.0,0.00018]
[1779599086794,43.06,76686.27,0.0,0.0,0.0,0.00018]
[1779599091829,43.06,76687.06,0.0,0.0,0.0,0.00018]
[1779599096865,43.06,76689.6,0.0,0.0,0.0,0.00018]
[1779599101899,43.06,76688.24,0.0,0.0,0.0,0.00018]
[1779599110458,43.06,76687.06,0.0,0.0,0.0,0.00018]
[1779599115999,43.06,76685.04,0.0,0.0,0.0,0.00018]
[1779599122041,43.06,76683.71,0.0,0.0,0.0,0.00018]
[1779599127076,43.06,76676.81,0.0,0.0,0.0,0.00017]
[1779599133125,43.06,76676.51,0.0,0.0,0.0,0.00017]
[1779599138152,43.06,76671.36,0.0,0.0,0.0,0.00017]
[1779599145206,43.06,76670.72,0.0,0.0,0.0,0.00017]
[1779599150241,43.06,76655.26,0.0,0.0,0.0,0.00016]
[1779599155276,43.06,76651.55,0.0,0.0,0.0,0.00016]
[1779599160311,43.06,76644.55,0.0,0.0,0.0,0.00016]
[1779599165346,43.06,76642.26,0.0,0.0,0.0,0.00016]
[1779599170381,43.06,76655.57,0.0,0.0,0.0,0.00016]
[1779599175432,43.06,76647.02,0.0,0.0,0.0,0.00016]
[1779599180467,43.06,76644.74,0.0,0.0,0.0,0.00016]
[1779599185502,43.06,76644.55,0.0,0.0,0.0,0.00016]
[1779599190537,43.06,76640.11,0.0,0.0,0.0,0.00016]
[1779599195572,43.06,76635.18,0.0,0.0,0.0,0.00015]
[1779599201095,43.06,76634.36,0.0,0.0,0.0,0.00015]
[1779599206649,43.06,76632.1,0.0,0.0,0.0,0.00015]
[1779599211684,43.06,76626.53,0.0,0.0,0.0,0.00015]
[1779599216718,43.06,76624.28,0.0,0.0,0.0,0.00015]
[1779599221754,43.06,76627.59,0.0,0.0,0.0,0.00015]
[1779599226790,43.06,76629.27,0.0,0.0,0.0,0.00015]
[1779599231827,43.06,76630.74,0.0,0.0,0.0,0.00015]
[1779599236860,43.06,76632.08,0.0,0.0,0.0,0.00015]
[1779599242902,43.06,76630.34,0.0,0.0,0.0,0.00015]
[1779599247938,43.06,76619.55,0.0,0.0,0.0,0.00015]
[1779599252974,43.06,76618.32,0.0,0.0,0.0,0.00014]
[1779599258009,43.06,76618.92,0.0,0.0,0.0,0.00014]
[1779599263044,43.06,76619.83,0.0,0.0,0.0,0.00014]
[1779599271585,43.06,76620.06,0.0,0.0,0.0,0.00014]
[1779599277144,43.06,76621.01,0.0,0.0,0.0,0.00015]
[1779599282179,43.06,76626.29,0.0,0.0,0.0,0.00015]
[1779599289228,43.06,76626.37,0.0,0.0,0.0,0.00015]
[1779599294264,43.06,76629.62,0.0,0.0,0.0,0.00015]
[1779599299299,43.06,76628.24,0.0,0.0,0.0,0.00015]
[1779599305341,43.06,76628.02,0.0,0.0,0.0,0.00015]
[1779599312394,43.06,76627.99,0.0,0.0,0.0,0.00015]
[1779599317426,43.06,76636.24,0.0,0.0,0.0,0.00015]
[1779599322460,43.06,76633.05,0.0,0.0,0.0,0.00015]
[1779599327495,43.06,76632.19,0.0,0.0,0.0,0.00015]
[1779599333538,43.06,76631.11,0.0,0.0,0.0,0.00015]
[1779599338573,43.06,76631.2,0.0,0.0,0.0,0.00015]
[1779599343608,43.06,76639.33,0.0,0.0,0.0,0.00015]
[1779599348643,43.06,76640.55,0.0,0.0,0.0,0.00015]
[1779599354685,43.06,76641.53,0.0,0.0,0.0,0.00015]
[1779599359720,43.06,76646.66,0.0,0.0,0.0,0.00015]
[1779599364756,43.06,76652.29,0.0,0.0,0.0,0.00016]
[1779599370798,43.06,76654.3,0.0,0.0,0.0,0.00016]
[1779599375834,43.06,76656.41,0.0,0.0,0.0,0.00016]
[1779599382363,43.06,76656.76,0.0,0.0,0.0,0.00016]
[1779599387918,43.06,76660.17,0.0,0.0,0.0,0.00016]
[1779599392953,43.06,76650.75,0.0,0.0,0.0,0.00015]
[1779599397994,43.06,76646.46,0.0,0.0,0.0,0.00015]
[1779599403023,43.06,76641.66,0.0,0.0,0.0,0.00015]
[1779599408059,43.06,76632.47,0.0,0.0,0.0,0.00015]
[1779599414100,43.06,76632.07,0.0,0.0,0.0,0.00015]
[1779599419135,43.06,76625.12,0.0,0.0,0.0,0.00014]
[1779599424172,43.06,76621.11,0.0,0.0,0.0,0.00014]
[1779599429206,43.06,76615.72,0.0,0.0,0.0,0.00014]
[1779599434240,43.06,76616.63,0.0,0.0,0.0,0.00014]
[1779599439276,43.06,76621.11,0.0,0.0,0.0,0.00014]
[1779599444311,43.06,76616.39,0.0,0.0,0.0,0.00014]
[1779599449346,43.06,76616.34,0.0,0.0,0.0,0.00014]
[1779599454381,43.06,76615.93,0.0,0.0,0.0,0.00014]
[1779599462929,43.06,76616.16,0.0,0.0,0.0,0.00014]
[1779599468479,43.06,76618.06,0.0,0.0,0.0,0.00014]
[1779599473514,43.06,76622.25,0.0,0.0,0.0,0.00014]
[1779599479559,43.06,76622.24,0.0,0.0,0.0,0.00014]
[1779599484596,43.06,76620.92,0.0,0.0,0.0,0.00014]
[1779599490634,43.06,76619.87,0.0,0.0,0.0,0.00014]
[1779599495669,43.06,76619.53,0.0,0.0,0.0,0.00014]
[1779599500703,43.06,76619.43,0.0,0.0,0.0,0.00014]
[1779599505739,43.06,76623.27,0.0,0.0,0.0,0.00014]
[1779599510774,43.06,76623.2,0.0,0.0,0.0,0.00014]
[1779599515809,43.06,76624.01,0.0,0.0,0.0,0.00014]
[1779599520843,43.06,76622.77,0.0,0.0,0.0,0.00014]
[1779599525890,43.06,76624.85,0.0,0.0,0.0,0.00014]
[1779599532938,43.06,76620.74,0.0,0.0,0.0,0.00014]
[1779599537974,43.06,76621.55,0.0,0.0,0.0,0.00014]
[1779599543009,43.06,76622.62,0.0,0.0,0.0,0.00014]
[1779599548047,43.06,76620.9,0.0,0.0,0.0,0.00014]
[1779599553082,43.06,76616.22,0.0,0.0,0.0,0.00014]
[1779599558117,43.06,76616.67,0.0,0.0,0.0,0.00014]
[1779599563634,43.06,76616.88,0.0,0.0,0.0,0.00014]
[1779599569194,43.06,76616.84,0.0,0.0,0.0,0.00014]
[1779599575236,43.06,76616.98,0.0,0.0,0.0,0.00014]
[1779599580274,43.06,76617.06,0.0,0.0,0.0,0.00014]
[1779599585306,43.06,76619.89,0.0,0.0,0.0,0.00014]
[1779599590343,43.06,76619.47,0.0,0.0,0.0,0.00014]
[1779599595378,43.06,76621.59,0.0,0.0,0.0,0.00014]
[1779599603913,43.06,76620.17,0.0,0.0,0.0,0.00014]
[1779599609475,43.06,76619.96,0.0,0.0,0.0,0.00014]
[1779599614513,43.06,76620.06,0.0,0.0,0.0,0.00014]
[1779599619546,43.06,76619.16,0.0,0.0,0.0,0.00014]
[1779599624581,43.06,76619.12,0.0,0.0,0.0,0.00014]
[1779599630624,43.06,76618.54,0.0,0.0,0.0,0.00014]
[1779599636664,43.06,76618.39,0.0,0.0,0.0,0.00014]
[1779599641701,43.06,76618.17,0.0,0.0,0.0,0.00014]
[1779599646737,43.06,76619.22,0.0,0.0,0.0,0.00014]
[1779599651773,43.06,76618.12,0.0,0.0,0.0,0.00014]
[1779599656809,43.06,76614.49,0.0,0.0,0.0,0.00014]
[1779599661843,43.06,76614.83,0.0,0.0,0.0,0.00014]
[1779599666879,43.06,76614.46,0.0,0.0,0.0,0.00014]
[1779599671930,43.06,76616.13,0.0,0.0,0.0,0.00014]
[1779599683008,43.06,76616.04,0.0,0.0,0.0,0.00014]
[1779599688044,43.06,76621.09,0.0,0.0,0.0,0.00014]
[1779599694085,43.06,76620.08,0.0,0.0,0.0,0.00014]
[1779599700128,43.06,76619.45,0.0,0.0,0.0,0.00014]
[1779599707180,43.06,76617.88,0.0,0.0,0.0,0.00014]
[1779599714230,43.06,76609.54,0.0,0.0,0.0,0.00013]
[1779599719263,43.06,76611.16,0.0,0.0,0.0,0.00013]
[1779599724760,43.06,76613.88,0.0,0.0,0.0,0.00014]
[1779599733363,43.06,76614.69,0.0,0.0,0.0,0.00013]
[1779599738398,43.06,76615.5,0.0,0.0,0.0,0.00013]
[1779599744899,43.06,76614.91,0.0,0.0,0.0,0.00013]
[1779599752498,43.06,76615.0,0.0,0.0,0.0,0.00013]
[1779599763575,43.06,76615.49,0.0,0.0,0.0,0.00013]
[1779599773645,43.06,76612.83,0.0,0.0,0.0,0.00013]
[1779599778680,43.06,76613.57,0.0,0.0,0.0,0.00013]
[1779599785180,43.06,76615.56,0.0,0.0,0.0,0.00013]
[1779599792778,43.06,76615.53,0.0,0.0,0.0,0.00013]
[1779599797816,43.06,76614.57,0.0,0.0,0.0,0.00013]
[1779599803858,43.06,76615.25,0.0,0.0,0.0,0.00013]
[1779599809899,43.06,76607.78,0.0,0.0,0.0,0.00013]
[1779599815393,43.06,76609.37,0.0,0.0,0.0,0.00013]
[1779599821985,43.06,76609.37,0.0,0.0,0.0,0.00013]
[1779599828036,43.06,76606.6,0.0,0.0,0.0,0.00013]
[1779599833072,43.06,76607.47,0.0,0.0,0.0,0.00013]
[1779599838109,43.06,76609.71,0.0,0.0,0.0,0.00013]
[1779599843142,43.06,76615.84,0.0,0.0,0.0,0.00013]
[1779599849185,43.06,76614.67,0.0,0.0,0.0,0.00013]
[1779599856234,43.06,76613.59,0.0,0.0,0.0,0.00013]
[1779599865298,43.06,76614.0,0.0,0.0,0.0,0.00013]
[1779599870335,43.06,76613.81,0.0,0.0,0.0,0.00013]
[1779599875823,43.06,76612.19,0.0,0.0,0.0,0.00013]
[1779599885893,43.06,76612.22,0.0,0.0,0.0,0.00013]
[1779599891480,43.06,76613.26,0.0,0.0,0.0,0.00013]
[1779599899537,43.06,76613.04,0.0,0.0,0.0,0.00013]
[1779599904575,43.06,76612.19,0.0,0.0,0.0,0.00013]
[1779599909608,43.06,76611.86,0.0,0.0,0.0,0.00013]
[1779599914642,43.06,76610.59,0.0,0.0,0.0,0.00013]
[1779599919678,43.06,76609.78,0.0,0.0,0.0,0.00013]
[1779599926173,43.06,76610.01,0.0,0.0,0.0,0.00013]
[1779599936244,43.06,76611.95,0.0,0.0,0.0,0.00013]
[1779599941832,43.06,76614.59,0.0,0.0,0.0,0.00013]
[1779599950895,43.06,76614.08,0.0,0.0,0.0,0.00013]
[1779599956383,43.06,76607.21,0.0,0.0,0.0,0.00013]
[1779599961972,43.06,76608.01,0.0,0.0,0.0,0.00013]
[1779599967007,43.06,76603.51,0.0,0.0,0.0,0.00013]
[1779599972043,43.06,76604.35,0.0,0.0,0.0,0.00013]
[1779599977078,43.06,76606.28,0.0,0.0,0.0,0.00013]
[1779599983119,43.06,76606.89,0.0,0.0,0.0,0.00013]
[1779599989162,43.06,76606.83,0.0,0.0,0.0,0.00013]
[1779599995205,43.06,76606.9,0.0,0.0,0.0,0.00013]
[1779600000240,43.06,76608.66,0.0,0.0,0.0,0.00013]
[1779600005275,43.06,76610.96,0.0,0.0,0.0,0.00013]
[1779600010311,43.06,76610.43,0.0,0.0,0.0,0.00013]
[1779600015345,43.06,76608.92,0.0,0.0,0.0,0.00013]
[1779600020380,43.06,76613.59,0.0,0.0,0.0,0.00013]
[1779600026875,43.06,76613.01,0.0,0.0,0.0,0.00013]
[1779600032464,43.06,76611.51,0.0,0.0,0.0,0.00013]
[1779600037501,43.06,76605.36,0.0,0.0,0.0,0.00013]
[1779600047020,43.06,76605.88,0.0,0.0,0.0,0.00013]
[1779600052621,43.06,76605.85,0.0,0.0,0.0,0.00013]
[1779600057654,43.06,76606.11,0.0,0.0,0.0,0.00013]
[1779600062713,43.06,76607.96,0.0,0.0,0.0,0.00013]
[1779600071771,43.06,76607.39,0.0,0.0,0.0,0.00013]
[1779600077229,43.06,76607.77,0.0,0.0,0.0,0.00013]
[1779600082849,43.06,76607.88,0.0,0.0,0.0,0.00013]
[1779600092919,43.06,76607.98,0.0,0.0,0.0,0.00013]
[1779600097954,43.06,76608.28,0.0,0.0,0.0,0.00013]
[1779600103996,43.06,76608.43,0.0,0.0,0.0,0.00013]
[1779600111046,43.06,76608.07,0.0,0.0,0.0,0.00013]
[1779600117086,43.06,76608.49,0.0,0.0,0.0,0.00013]
[1779600122122,43.06,76608.61,0.0,0.0,0.0,0.00013]
[1779600127580,43.06,76608.57,0.0,0.0,0.0,0.00013]
[1779600133199,43.06,76608.05,0.0,0.0,0.0,0.00013]
[1779600138241,43.06,76606.97,0.0,0.0,0.0,0.00013]
[1779600147721,43.06,76607.04,0.0,0.0,0.0,0.00013]
[1779600153346,43.06,76606.94,0.0,0.0,0.0,0.00012]
[1779600159388,43.06,76607.12,0.0,0.0,0.0,0.00012]
[1779600165430,43.06,76608.89,0.0,0.0,0.0,0.00013]
[1779600170467,43.06,76608.55,0.0,0.0,0.0,0.00013]
[1779600177931,43.06,76608.77,0.0,0.0,0.0,0.00013]
[1779600183557,43.06,76608.29,0.0,0.0,0.0,0.00013]
[1779600191612,43.06,76607.59,0.0,0.0,0.0,0.00012]
[1779600196647,43.06,76606.55,0.0,0.0,0.0,0.00012]
[1779600201683,43.06,76607.51,0.0,0.0,0.0,0.00012]
[1779600208141,43.06,76607.53,0.0,0.0,0.0,0.00012]
[1779600218211,43.06,76607.68,0.0,0.0,0.0,0.00012]
[1779600228282,43.06,76608.04,0.0,0.0,0.0,0.00012]
[1779600234914,43.06,76608.26,0.0,0.0,0.0,0.00012]
[1779600239948,43.06,76607.47,0.0,0.0,0.0,0.00012]
[1779600246998,43.06,76607.52,0.0,0.0,0.0,0.00012]
[1779600252036,43.06,76606.07,0.0,0.0,0.0,0.00012]
[1779600257073,43.06,76604.35,0.0,0.0,0.0,0.00012]
[1779600262107,43.06,76609.5,0.0,0.0,0.0,0.00012]
[1779600267143,43.06,76608.43,0.0,0.0,0.0,0.00012]
[1779600274195,43.06,76607.13,0.0,0.0,0.0,0.00012]
[1779600279229,43.06,76606.6,0.0,0.0,0.0,0.00012]
[1779600284266,43.06,76606.74,0.0,0.0,0.0,0.00012]
[1779600289302,43.06,76606.04,0.0,0.0,0.0,0.00012]
[1779600295343,43.06,76606.05,0.0,0.0,0.0,0.00012]
[1779600300377,43.06,76605.82,0.0,0.0,0.0,0.00012]
[1779600305413,43.06,76605.05,0.0,0.0,0.0,0.00012]
[1779600318501,43.06,76605.01,0.0,0.0,0.0,0.00012]
[1779600328985,43.06,76604.98,0.0,0.0,0.0,0.00012]
[1779600334628,43.06,76602.32,0.0,0.0,0.0,0.00012]
[1779600339651,43.06,76601.14,0.0,0.0,0.0,0.00012]
[1779600344685,43.06,76596.17,0.0,0.0,0.0,0.00012]
[1779600349722,43.06,76587.56,0.0,0.0,0.0,0.00012]
[1779600354756,43.06,76586.74,0.0,0.0,0.0,0.00012]
[1779600359791,43.06,76577.76,0.0,0.0,0.0,0.00011]
[1779600364827,43.06,76571.99,0.0,0.0,0.0,0.00011]
[1779600369860,43.06,76568.53,0.0,0.0,0.0,0.00011]
[1779600374896,43.06,76565.4,0.0,0.0,0.0,0.00011]
[1779600379931,43.06,76570.86,0.0,0.0,0.0,0.00011]
[1779600384966,43.06,76566.99,0.0,0.0,0.0,0.00011]
[1779600390002,43.06,76577.64,0.0,0.0,0.0,0.00011]
[1779600395036,43.06,76579.95,0.0,0.0,0.0,0.00011]
[1779600400073,43.06,76587.62,0.0,0.0,0.0,0.00011]
[1779600405108,43.06,76589.96,0.0,0.0,0.0,0.00012]
[1779600410143,43.06,76591.7,0.0,0.0,0.0,0.00012]
[1779600415179,43.06,76591.52,0.0,0.0,0.0,0.00012]
[1779600420217,43.06,76591.19,0.0,0.0,0.0,0.00012]
[1779600425254,43.06,76590.79,0.0,0.0,0.0,0.00012]
[1779600430288,43.06,76588.97,0.0,0.0,0.0,0.00012]
[1779600437336,43.06,76588.29,0.0,0.0,0.0,0.00011]
[1779600444387,43.06,76585.81,0.0,0.0,0.0,0.00011]
[1779600449843,43.06,76584.21,0.0,0.0,0.0,0.00011]
[1779600459913,43.06,76582.88,0.0,0.0,0.0,0.00011]
[1779600466540,43.06,76582.74,0.0,0.0,0.0,0.00011]
[1779600471575,43.06,76582.38,0.0,0.0,0.0,0.00011]
[1779600476609,43.06,76583.88,0.0,0.0,0.0,0.00011]
[1779600481645,43.06,76583.38,0.0,0.0,0.0,0.00011]
[1779600488693,43.06,76583.47,0.0,0.0,0.0,0.00011]
[1779600493728,43.06,76582.85,0.0,0.0,0.0,0.00011]
[1779600498763,43.06,76591.45,0.0,0.0,0.0,0.00012]
[1779600503800,43.06,76599.13,0.0,0.0,0.0,0.00012]
[1779600508833,43.06,76602.28,0.0,0.0,0.0,0.00012]
[1779600513869,43.06,76596.51,0.0,0.0,0.0,0.00012]
[1779600519912,43.06,76594.13,0.0,0.0,0.0,0.00011]
[1779600524946,43.06,76592.91,0.0,0.0,0.0,0.00011]
[1779600530989,43.06,76596.65,0.0,0.0,0.0,0.00012]
[1779600536024,43.06,76588.97,0.0,0.0,0.0,0.00011]
[1779600541059,43.06,76588.35,0.0,0.0,0.0,0.00011]
[1779600546095,43.06,76588.92,0.0,0.0,0.0,0.00011]
[1779600552136,43.06,76593.64,0.0,0.0,0.0,0.00011]
[1779600560617,43.06,76599.33,0.0,0.0,0.0,0.00012]
[1779600569257,43.06,76601.28,0.0,0.0,0.0,0.00012]
[1779600576305,43.06,76603.8,0.0,0.0,0.0,0.00012]
[1779600581340,43.06,76605.23,0.0,0.0,0.0,0.00012]
[1779600590829,43.06,76607.55,0.0,0.0,0.0,0.00012]
[1779600596448,43.06,76612.94,0.0,0.0,0.0,0.00012]
[1779600601483,43.06,76612.4,0.0,0.0,0.0,0.00012]
[1779600606518,43.06,76612.93,0.0,0.0,0.0,0.00012]
[1779600611553,43.06,76621.94,0.0,0.0,0.0,0.00012]
[1779600617598,43.06,76617.4,0.0,0.0,0.0,0.00012]
[1779600622633,43.06,76616.65,0.0,0.0,0.0,0.00012]
[1779600627668,43.06,76618.23,0.0,0.0,0.0,0.00012]
[1779600632703,43.06,76616.9,0.0,0.0,0.0,0.00012]
[1779600638744,43.06,76616.1,0.0,0.0,0.0,0.00012]
[1779600644786,43.06,76614.86,0.0,0.0,0.0,0.00012]
[1779600651257,43.06,76612.68,0.0,0.0,0.0,0.00012]
[1779600657878,43.06,76612.52,0.0,0.0,0.0,0.00012]
[1779600662917,43.06,76615.19,0.0,0.0,0.0,0.00012]
[1779600671400,43.06,76612.98,0.0,0.0,0.0,0.00012]
[1779600677015,43.06,76611.56,0.0,0.0,0.0,0.00012]
[1779600682050,43.06,76611.03,0.0,0.0,0.0,0.00012]
[1779600688093,43.06,76611.04,0.0,0.0,0.0,0.00012]
[1779600694135,43.06,76609.93,0.0,0.0,0.0,0.00012]
[1779600701614,43.06,76609.32,0.0,0.0,0.0,0.00012]
[1779600711683,43.06,76608.83,0.0,0.0,0.0,0.00012]
[1779600718302,43.06,76608.13,0.0,0.0,0.0,0.00012]
[1779600724346,43.06,76606.21,0.0,0.0,0.0,0.00012]
[1779600729381,43.06,76601.91,0.0,0.0,0.0,0.00011]
[1779600734417,43.06,76601.45,0.0,0.0,0.0,0.00011]
[1779600739453,43.06,76601.45,0.0,0.0,0.0,0.00011]
[1779600748515,43.06,76601.34,0.0,0.0,0.0,0.00011]
[1779600756572,43.06,76601.68,0.0,0.0,0.0,0.00011]
[1779600762042,43.06,76605.16,0.0,0.0,0.0,0.00011]
[1779600767649,43.06,76607.5,0.0,0.0,0.0,0.00012]
[1779600772684,43.06,76606.72,0.0,0.0,0.0,0.00012]
[1779600777720,43.06,76606.17,0.0,0.0,0.0,0.00012]
[1779600782756,43.06,76607.36,0.0,0.0,0.0,0.00012]
[1779600787790,43.06,76606.77,0.0,0.0,0.0,0.00012]
[1779600793832,43.06,76606.4,0.0,0.0,0.0,0.00012]
[1779600802358,43.06,76604.44,0.0,0.0,0.0,0.00011]
[1779600808940,43.06,76601.05,0.0,0.0,0.0,0.00011]
[1779600813973,43.06,76600.75,0.0,0.0,0.0,0.00011]
[1779600819008,43.06,76603.32,0.0,0.0,0.0,0.00011]
[1779600825053,43.06,76603.47,0.0,0.0,0.0,0.00011]
[1779600830087,43.06,76602.57,0.0,0.0,0.0,0.00011]
[1779600838142,43.06,76601.6,0.0,0.0,0.0,0.00011]
[1779600849221,43.06,76600.8,0.0,0.0,0.0,0.00011]
[1779600854258,43.06,76600.28,0.0,0.0,0.0,0.00011]
[1779600860298,43.06,76601.12,0.0,0.0,0.0,0.00011]
[1779600865332,43.06,76600.34,0.0,0.0,0.0,0.00011]
[1779600871375,43.06,76600.43,0.0,0.0,0.0,0.00011]
[1779600876412,43.06,76600.38,0.0,0.0,0.0,0.00011]
[1779600883459,43.06,76600.27,0.0,0.0,0.0,0.00011]
[1779600891516,43.06,76600.14,0.0,0.0,0.0,0.00011]
[1779600900580,43.06,76599.9,0.0,0.0,0.0,0.00011]
[1779600910649,43.06,76597.07,0.0,0.0,0.0,0.00011]
[1779600915683,43.06,76597.17,0.0,0.0,0.0,0.00011]
[1779600923203,43.06,76598.07,0.0,0.0,0.0,0.00011]
[1779600929784,43.06,76598.16,0.0,0.0,0.0,0.00011]
[1779600937839,43.06,76598.13,0.0,0.0,0.0,0.00011]
[1779600943343,43.06,76598.27,0.0,0.0,0.0,0.00011]
[1779600948918,43.06,76598.35,0.0,0.0,0.0,0.00011]
[1779600954959,43.06,76598.75,0.0,0.0,0.0,0.00011]
[1779600963484,43.06,76598.91,0.0,0.0,0.0,0.00011]
[1779600972079,43.06,76599.43,0.0,0.0,0.0,0.00011]
[1779600977113,43.06,76600.27,0.0,0.0,0.0,0.00011]
[1779600983156,43.06,76600.06,0.0,0.0,0.0,0.00011]
[1779600988194,43.06,76587.84,0.0,0.0,0.0,0.00011]
[1779600993230,43.06,76588.88,0.0,0.0,0.0,0.00011]
[1779600998266,43.06,76591.96,0.0,0.0,0.0,0.00011]
[1779601003765,43.06,76597.78,0.0,0.0,0.0,0.00011]
[1779601009341,43.06,76597.77,0.0,0.0,0.0,0.00011]
[1779601014376,43.06,76597.23,0.0,0.0,0.0,0.00011]
[1779601020419,43.06,76597.49,0.0,0.0,0.0,0.00011]
[1779601025454,43.06,76598.02,0.0,0.0,0.0,0.00011]
[1779601030490,43.06,76603.84,0.0,0.0,0.0,0.00011]
[1779601036532,43.06,76603.76,0.0,0.0,0.0,0.00011]
[1779601043581,43.06,76601.3,0.0,0.0,0.0,0.00011]
[1779601048617,43.06,76598.24,0.0,0.0,0.0,0.00011]
[1779601054115,43.06,76597.88,0.0,0.0,0.0,0.00011]
[1779601061707,43.06,76597.2,0.0,0.0,0.0,0.00011]
[1779601066741,43.06,76595.82,0.0,0.0,0.0,0.00011]
[1779601072784,43.06,76595.14,0.0,0.0,0.0,0.00011]
[1779601077819,43.06,76595.0,0.0,0.0,0.0,0.00011]
[1779601082855,43.06,76581.59,0.0,0.0,0.0,0.0001]
[1779601087889,43.06,76575.72,0.0,0.0,0.0,0.0001]
[1779601092925,43.06,76576.83,0.0,0.0,0.0,0.0001]
[1779601097958,43.06,76585.26,0.0,0.0,0.0,0.0001]
[1779601104465,43.06,76588.43,0.0,0.0,0.0,0.00011]
[1779601110043,43.06,76592.31,0.0,0.0,0.0,0.00011]
[1779601115077,43.06,76586.58,0.0,0.0,0.0,0.0001]
[1779601120114,43.06,76581.31,0.0,0.0,0.0,0.0001]
[1779601125148,43.06,76583.73,0.0,0.0,0.0,0.0001]
[1779601130182,43.06,76581.65,0.0,0.0,0.0,0.0001]
[1779601139245,43.06,76582.2,0.0,0.0,0.0,0.0001]
[1779601144746,43.06,76585.63,0.0,0.0,0.0,0.0001]
[1779601150325,43.06,76586.03,0.0,0.0,0.0,0.0001]
[1779601156367,43.06,76587.33,0.0,0.0,0.0,0.0001]
[1779601161401,43.06,76588.75,0.0,0.0,0.0,0.0001]
[1779601166437,43.06,76589.31,0.0,0.0,0.0,0.0001]
[1779601172478,43.06,76589.65,0.0,0.0,0.0,0.0001]
[1779601177514,43.06,76589.83,0.0,0.0,0.0,0.0001]
[1779601182548,43.06,76587.02,0.0,0.0,0.0,0.0001]
[1779601187585,43.06,76587.87,0.0,0.0,0.0,0.0001]
[1779601192620,43.06,76591.41,0.0,0.0,0.0,0.0001]
[1779601198663,43.06,76591.79,0.0,0.0,0.0,0.0001]
[1779601203699,43.06,76592.56,0.0,0.0,0.0,0.0001]
[1779601208734,43.06,76592.34,0.0,0.0,0.0,0.0001]
[1779601213768,43.06,76592.37,0.0,0.0,0.0,0.0001]
[1779601218804,43.06,76592.51,0.0,0.0,0.0,0.0001]
[1779601225313,43.06,76592.35,0.0,0.0,0.0,0.0001]
[1779601232902,43.06,76592.35,0.0,0.0,0.0,0.0001]
[1779601239950,43.06,76592.28,0.0,0.0,0.0,0.0001]
[1779601245457,43.06,76592.09,0.0,0.0,0.0,0.0001]
[1779601252040,43.06,76592.44,0.0,0.0,0.0,0.0001]
[1779601257079,43.06,76591.51,0.0,0.0,0.0,0.0001]
[1779601262114,43.06,76590.69,0.0,0.0,0.0,0.0001]
[1779601267150,43.06,76581.71,0.0,0.0,0.0,0.0001]
[1779601273190,43.06,76576.99,0.0,0.0,0.0,0.0001]
[1779601280240,43.06,76570.76,0.0,0.0,0.0,0.0001]
[1779601285737,43.06,76564.21,0.0,0.0,0.0,0.0001]
[1779601288296,43.06,76549.15,0.0,0.0,0.0,9e-05]
[1779601293330,43.06,76548.21,0.0,0.0,0.0,9e-05]
[1779601298365,43.06,76546.86,0.0,0.0,0.0,9e-05]
[1779601303401,43.06,76554.86,0.0,0.0,0.0,9e-05]
[1779601308437,43.06,76553.72,0.0,0.0,0.0,9e-05]
[1779601314479,43.06,76552.6,0.0,0.0,0.0,9e-05]
[1779601319512,43.06,76552.54,0.0,0.0,0.0,9e-05]
[1779601324549,43.06,76552.06,0.0,0.0,0.0,9e-05]
[1779601329583,43.06,76552.07,0.0,0.0,0.0,9e-05]
[1779601334618,43.06,76550.55,0.0,0.0,0.0,9e-05]
[1779601340660,43.06,76549.05,0.0,0.0,0.0,9e-05]
[1779601345697,43.06,76546.69,0.0,0.0,0.0,9e-05]
[1779601350732,43.06,76546.72,0.0,0.0,0.0,9e-05]
[1779601355768,43.06,76551.54,0.0,0.0,0.0,9e-05]
[1779601360803,43.06,76547.64,0.0,0.0,0.0,9e-05]
[1779601365838,43.06,76548.22,0.0,0.0,0.0,9e-05]
[1779601370876,43.06,76548.57,0.0,0.0,0.0,9e-05]
[1779601376389,43.06,76548.54,0.0,0.0,0.0,9e-05]
[1779601381953,43.06,76551.22,0.0,0.0,0.0,9e-05]
[1779601386989,43.06,76549.06,0.0,0.0,0.0,9e-05]
[1779601392025,43.06,76548.43,0.0,0.0,0.0,9e-05]
[1779601400080,43.06,76548.38,0.0,0.0,0.0,9e-05]
[1779601405116,43.06,76550.84,0.0,0.0,0.0,9e-05]
[1779601410150,43.06,76556.02,0.0,0.0,0.0,9e-05]
[1779601415186,43.06,76557.32,0.0,0.0,0.0,9e-05]
[1779601420223,43.06,76557.78,0.0,0.0,0.0,9e-05]
[1779601425258,43.06,76557.83,0.0,0.0,0.0,9e-05]
[1779601430292,43.06,76554.02,0.0,0.0,0.0,9e-05]
[1779601435328,43.06,76553.33,0.0,0.0,0.0,9e-05]
[1779601440363,43.06,76552.42,0.0,0.0,0.0,9e-05]
[1779601445399,43.06,76549.76,0.0,0.0,0.0,9e-05]
[1779601450433,43.06,76547.83,0.0,0.0,0.0,9e-05]
[1779601455469,43.06,76542.02,0.0,0.0,0.0,9e-05]
[1779601460503,43.06,76541.13,0.0,0.0,0.0,9e-05]
[1779601467021,43.06,76541.16,0.0,0.0,0.0,9e-05]
[1779601472588,43.06,76541.75,0.0,0.0,0.0,9e-05]
[1779601477623,43.06,76542.54,0.0,0.0,0.0,9e-05]
[1779601482658,43.06,76543.61,0.0,0.0,0.0,9e-05]
[1779601487695,43.06,76545.33,0.0,0.0,0.0,9e-05]
[1779601492728,43.06,76546.26,0.0,0.0,0.0,9e-05]
[1779601497763,43.06,76546.59,0.0,0.0,0.0,9e-05]
[1779601502798,43.06,76546.73,0.0,0.0,0.0,9e-05]
[1779601507832,43.06,76546.87,0.0,0.0,0.0,9e-05]
[1779601512867,43.06,76547.55,0.0,0.0,0.0,9e-05]
[1779601517903,43.06,76550.43,0.0,0.0,0.0,9e-05]
[1779601522938,43.06,76549.98,0.0,0.0,0.0,9e-05]
[1779601529988,43.06,76549.31,0.0,0.0,0.0,9e-05]
[1779601535021,43.06,76548.72,0.0,0.0,0.0,9e-05]
[1779601540056,43.06,76548.55,0.0,0.0,0.0,9e-05]
[1779601547105,43.06,76546.05,0.0,0.0,0.0,9e-05]
[1779601552163,43.06,76549.33,0.0,0.0,0.0,9e-05]
[1779601557194,43.06,76556.6,0.0,0.0,0.0,9e-05]
[1779601562231,43.06,76558.62,0.0,0.0,0.0,9e-05]
[1779601567726,43.06,76561.54,0.0,0.0,0.0,9e-05]
[1779601574314,43.06,76568.44,0.0,0.0,0.0,9e-05]
[1779601579349,43.06,76571.3,0.0,0.0,0.0,9e-05]
[1779601584384,43.06,76582.03,0.0,0.0,0.0,0.0001]
[1779601589419,43.06,76587.51,0.0,0.0,0.0,0.0001]
[1779601595461,43.06,76586.52,0.0,0.0,0.0,0.0001]
[1779601606538,43.06,76586.06,0.0,0.0,0.0,0.0001]
[1779601611572,43.06,76587.19,0.0,0.0,0.0,0.0001]
[1779601618077,43.06,76586.12,0.0,0.0,0.0,0.0001]
[1779601623657,43.06,76585.51,0.0,0.0,0.0,0.0001]
[1779601628692,43.06,76575.97,0.0,0.0,0.0,9e-05]
[1779601636748,43.06,76575.66,0.0,0.0,0.0,9e-05]
[1779601643796,43.06,76577.22,0.0,0.0,0.0,0.0001]
[1779601649840,43.06,76577.78,0.0,0.0,0.0,0.0001]
[1779601654875,43.06,76581.6,0.0,0.0,0.0,0.0001]
[1779601659910,43.06,76585.94,0.0,0.0,0.0,0.0001]
[1779601664944,43.06,76584.99,0.0,0.0,0.0,0.0001]
[1779601669982,43.06,76586.85,0.0,0.0,0.0,0.0001]
[1779601675015,43.06,76587.45,0.0,0.0,0.0,0.0001]
[1779601680056,43.06,76585.17,0.0,0.0,0.0,0.0001]
[1779601685085,43.06,76585.81,0.0,0.0,0.0,0.0001]
[1779601690120,43.06,76584.26,0.0,0.0,0.0,0.0001]
[1779601695155,43.06,76583.75,0.0,0.0,0.0,0.0001]
[1779601701197,43.06,76585.14,0.0,0.0,0.0,0.0001]
[1779601706238,43.06,76590.09,0.0,0.0,0.0,0.0001]
[1779601711277,43.06,76591.57,0.0,0.0,0.0,0.0001]
[1779601716312,43.06,76598.4,0.0,0.0,0.0,0.0001]
[1779601723361,43.06,76601.77,0.0,0.0,0.0,0.0001]
[1779601728846,43.06,76605.43,0.0,0.0,0.0,0.0001]
[1779601734440,43.06,76615.37,0.0,0.0,0.0,0.0001]
[1779601739479,43.06,76616.57,0.0,0.0,0.0,0.0001]
[1779601744512,43.06,76616.96,0.0,0.0,0.0,0.0001]
[1779601749548,43.06,76626.32,0.0,0.0,0.0,0.00011]
[1779601754584,43.06,76638.89,0.0,0.0,0.0,0.00011]
[1779601759619,43.06,76637.97,0.0,0.0,0.0,0.00011]
[1779601764655,43.06,76645.42,0.0,0.0,0.0,0.00011]
[1779601769689,43.06,76645.35,0.0,0.0,0.0,0.00011]
[1779601774723,43.06,76643.51,0.0,0.0,0.0,0.00011]
[1779601779758,43.06,76650.03,0.0,0.0,0.0,0.00011]
[1779601784795,43.06,76661.15,0.0,0.0,0.0,0.00012]
[1779601789829,43.06,76657.87,0.0,0.0,0.0,0.00012]
[1779601794864,43.06,76659.35,0.0,0.0,0.0,0.00012]
[1779601799900,43.06,76654.5,0.0,0.0,0.0,0.00011]
[1779601804936,43.06,76665.31,0.0,0.0,0.0,0.00012]
[1779601809972,43.06,76668.87,0.0,0.0,0.0,0.00012]
[1779601815011,43.06,76673.27,0.0,0.0,0.0,0.00012]
[1779601820051,43.06,76675.39,0.0,0.0,0.0,0.00012]
[1779601825079,43.06,76681.6,0.0,0.0,0.0,0.00012]
[1779601830114,43.06,76682.45,0.0,0.0,0.0,0.00012]
[1779601835148,43.06,76682.79,0.0,0.0,0.0,0.00012]
[1779601840185,43.06,76683.59,0.0,0.0,0.0,0.00012]
[1779601846226,43.06,76679.62,0.0,0.0,0.0,0.00012]
[1779601855289,43.06,76678.72,0.0,0.0,0.0,0.00012]
[1779601860325,43.06,76682.09,0.0,0.0,0.0,0.00012]
[1779601865359,43.06,76686.35,0.0,0.0,0.0,0.00012]
[1779601871401,43.06,76688.9,0.0,0.0,0.0,0.00012]
[1779601876439,43.06,76690.83,0.0,0.0,0.0,0.00013]
[1779601881472,43.06,76690.59,0.0,0.0,0.0,0.00013]
[1779601886508,43.06,76699.57,0.0,0.0,0.0,0.00013]
[1779601891543,43.06,76706.89,0.0,0.0,0.0,0.00013]
[1779601897584,43.06,76711.04,0.0,0.0,0.0,0.00013]
[1779601902620,43.06,76710.01,0.0,0.0,0.0,0.00013]
[1779601910153,43.06,76713.64,0.0,0.0,0.0,0.00013]
[1779601915711,43.06,76713.28,0.0,0.0,0.0,0.00013]
[1779601920748,43.06,76717.72,0.0,0.0,0.0,0.00013]
[1779601925784,43.06,76730.12,0.0,0.0,0.0,0.00014]
[1779601930819,43.06,76737.46,0.0,0.0,0.0,0.00014]
[1779601935853,43.06,76728.44,0.0,0.0,0.0,0.00014]
[1779601940889,43.06,76733.5,0.0,0.0,0.0,0.00014]
[1779601945924,43.06,76733.62,0.0,0.0,0.0,0.00014]
[1779601950959,43.06,76738.15,0.0,0.0,0.0,0.00014]
[1779601955994,43.06,76741.14,0.0,0.0,0.0,0.00014]
[1779601959016,43.06,76756.12,0.0,0.0,0.0,0.00015]
[1779601964050,43.06,76759.15,0.0,0.0,0.0,0.00015]
[1779601969085,43.06,76758.24,0.0,0.0,0.0,0.00015]
[1779601974121,43.06,76756.19,0.0,0.0,0.0,0.00015]
[1779601979156,43.06,76755.45,0.0,0.0,0.0,0.00015]
[1779601984191,43.06,76756.7,0.0,0.0,0.0,0.00015]
[1779601989226,43.06,76750.25,0.0,0.0,0.0,0.00015]
[1779601994263,43.06,76746.3,0.0,0.0,0.0,0.00014]
[1779601999296,43.06,76748.08,0.0,0.0,0.0,0.00014]
[1779602004330,43.06,76751.26,0.0,0.0,0.0,0.00015]
[1779602009366,43.06,76750.22,0.0,0.0,0.0,0.00015]
[1779602016415,43.06,76751.06,0.0,0.0,0.0,0.00014]
[1779602021450,43.06,76749.1,0.0,0.0,0.0,0.00014]
[1779602026486,43.06,76746.66,0.0,0.0,0.0,0.00014]
[1779602031519,43.06,76738.06,0.0,0.0,0.0,0.00014]
[1779602036554,43.06,76733.76,0.0,0.0,0.0,0.00014]
[1779602041590,43.06,76732.39,0.0,0.0,0.0,0.00014]
[1779602047632,43.06,76733.77,0.0,0.0,0.0,0.00014]
[1779602052667,43.06,76733.35,0.0,0.0,0.0,0.00014]
[1779602057703,43.06,76731.69,0.0,0.0,0.0,0.00014]
[1779602062737,43.06,76731.09,0.0,0.0,0.0,0.00014]
[1779602068779,43.06,76730.57,0.0,0.0,0.0,0.00014]
[1779602073815,43.06,76729.02,0.0,0.0,0.0,0.00013]
[1779602078851,43.06,76728.93,0.0,0.0,0.0,0.00013]
[1779602083884,43.06,76720.18,0.0,0.0,0.0,0.00013]
[1779602088919,43.06,76718.85,0.0,0.0,0.0,0.00013]
[1779602093954,43.06,76727.93,0.0,0.0,0.0,0.00013]
[1779602098989,43.06,76728.72,0.0,0.0,0.0,0.00013]
[1779602104027,43.06,76728.64,0.0,0.0,0.0,0.00013]
[1779602109061,43.06,76729.29,0.0,0.0,0.0,0.00014]
[1779602114101,43.06,76735.83,0.0,0.0,0.0,0.00014]
[1779602119132,43.06,76734.48,0.0,0.0,0.0,0.00014]
[1779602124166,43.06,76733.33,0.0,0.0,0.0,0.00014]
[1779602129201,43.06,76727.47,0.0,0.0,0.0,0.00013]
[1779602134236,43.06,76726.63,0.0,0.0,0.0,0.00013]
[1779602139271,43.06,76722.65,0.0,0.0,0.0,0.00013]
[1779602144307,43.06,76714.88,0.0,0.0,0.0,0.00013]
[1779602151355,43.06,76713.03,0.0,0.0,0.0,0.00013]
[1779602156391,43.06,76707.89,0.0,0.0,0.0,0.00013]
[1779602161425,43.06,76710.44,0.0,0.0,0.0,0.00013]
[1779602168476,43.06,76713.42,0.0,0.0,0.0,0.00013]
[1779602173511,43.06,76717.48,0.0,0.0,0.0,0.00013]
[1779602178546,43.06,76723.28,0.0,0.0,0.0,0.00013]
[1779602183581,43.06,76727.2,0.0,0.0,0.0,0.00013]
[1779602188617,43.06,76726.38,0.0,0.0,0.0,0.00013]
[1779602195665,43.06,76726.83,0.0,0.0,0.0,0.00013]
[1779602200702,43.06,76731.52,0.0,0.0,0.0,0.00013]
[1779602205737,43.06,76731.27,0.0,0.0,0.0,0.00013]
[1779602210773,43.06,76731.3,0.0,0.0,0.0,0.00013]
[1779602215809,43.06,76730.58,0.0,0.0,0.0,0.00013]
[1779602221850,43.06,76727.35,0.0,0.0,0.0,0.00013]
[1779602232403,43.06,76726.39,0.0,0.0,0.0,0.00013]
[1779602237962,43.06,76722.34,0.0,0.0,0.0,0.00013]
[1779602244004,43.06,76722.36,0.0,0.0,0.0,0.00013]
[1779602249040,43.06,76714.64,0.0,0.0,0.0,0.00013]
[1779602254075,43.06,76711.03,0.0,0.0,0.0,0.00013]
[1779602262614,43.06,76713.49,0.0,0.0,0.0,0.00013]
[1779602268173,43.06,76712.46,0.0,0.0,0.0,0.00013]
[1779602281266,43.06,76709.87,0.0,0.0,0.0,0.00013]
[1779602286299,43.06,76706.02,0.0,0.0,0.0,0.00012]
[1779602291334,43.06,76704.32,0.0,0.0,0.0,0.00012]
[1779602296369,43.06,76702.39,0.0,0.0,0.0,0.00012]
[1779602301404,43.06,76701.67,0.0,0.0,0.0,0.00012]
[1779602306439,43.06,76701.64,0.0,0.0,0.0,0.00012]
[1779602311474,43.06,76699.16,0.0,0.0,0.0,0.00012]
[1779602316508,43.06,76697.96,0.0,0.0,0.0,0.00012]
[1779602321544,43.06,76697.62,0.0,0.0,0.0,0.00012]
[1779602327586,43.06,76697.22,0.0,0.0,0.0,0.00012]
[1779602332622,43.06,76696.72,0.0,0.0,0.0,0.00012]
[1779602337655,43.06,76697.17,0.0,0.0,0.0,0.00012]
[1779602342691,43.06,76697.06,0.0,0.0,0.0,0.00012]
[1779602347726,43.06,76696.6,0.0,0.0,0.0,0.00012]
[1779602352760,43.06,76695.65,0.0,0.0,0.0,0.00012]
[1779602359810,43.06,76695.57,0.0,0.0,0.0,0.00012]
[1779602366859,43.06,76695.55,0.0,0.0,0.0,0.00012]
[1779602373908,43.06,76695.56,0.0,0.0,0.0,0.00012]
[1779602380957,43.06,76695.08,0.0,0.0,0.0,0.00012]
[1779602385993,43.06,76699.07,0.0,0.0,0.0,0.00012]
[1779602391033,43.06,76700.31,0.0,0.0,0.0,0.00012]
[1779602396061,43.06,76698.15,0.0,0.0,0.0,0.00012]
[1779602401096,43.06,76697.09,0.0,0.0,0.0,0.00012]
[1779602407139,43.06,76691.64,0.0,0.0,0.0,0.00012]
[1779602412173,43.06,76704.05,0.0,0.0,0.0,0.00012]
[1779602417210,43.06,76703.4,0.0,0.0,0.0,0.00012]
[1779602422245,43.06,76704.24,0.0,0.0,0.0,0.00012]
[1779602429292,43.06,76703.03,0.0,0.0,0.0,0.00012]
[1779602434328,43.06,76708.86,0.0,0.0,0.0,0.00012]
[1779602443884,43.06,76722.97,0.0,0.0,0.0,0.00013]
[1779602449434,43.06,76729.79,0.0,0.0,0.0,0.00013]
[1779602454470,43.06,76738.78,0.0,0.0,0.0,0.00013]
[1779602459504,43.06,76746.46,0.0,0.0,0.0,0.00013]
[1779602464540,43.06,76750.32,0.0,0.0,0.0,0.00014]
[1779602469574,43.06,76744.87,0.0,0.0,0.0,0.00013]
[1779602474610,43.06,76745.9,0.0,0.0,0.0,0.00013]
[1779602479643,43.06,76741.11,0.0,0.0,0.0,0.00013]
[1779602484679,43.06,76738.77,0.0,0.0,0.0,0.00013]
[1779602489713,43.06,76740.93,0.0,0.0,0.0,0.00013]
[1779602494750,43.06,76741.23,0.0,0.0,0.0,0.00013]
[1779602499825,43.06,76738.77,0.0,0.0,0.0,0.00013]
[1779602504861,43.06,76730.97,0.0,0.0,0.0,0.00013]
[1779602510902,43.06,76733.12,0.0,0.0,0.0,0.00013]
[1779602515937,43.06,76734.53,0.0,0.0,0.0,0.00013]
[1779602520973,43.06,76735.21,0.0,0.0,0.0,0.00013]
[1779602526010,43.06,76731.36,0.0,0.0,0.0,0.00013]
[1779602531047,43.06,76728.7,0.0,0.0,0.0,0.00013]
[1779602537087,43.06,76727.26,0.0,0.0,0.0,0.00013]
[1779602543130,43.06,76732.56,0.0,0.0,0.0,0.00013]
[1779602548165,43.06,76728.31,0.0,0.0,0.0,0.00013]
[1779602553200,43.06,76723.39,0.0,0.0,0.0,0.00012]
[1779602558235,43.06,76723.63,0.0,0.0,0.0,0.00012]
[1779602564724,43.06,76723.33,0.0,0.0,0.0,0.00012]
[1779602571327,43.06,76723.72,0.0,0.0,0.0,0.00012]
[1779602576361,43.06,76725.9,0.0,0.0,0.0,0.00013]
[1779602582403,43.06,76726.35,0.0,0.0,0.0,0.00013]
[1779602587438,43.06,76728.56,0.0,0.0,0.0,0.00013]
[1779602592473,43.06,76728.39,0.0,0.0,0.0,0.00013]
[1779602597508,43.06,76730.57,0.0,0.0,0.0,0.00013]
[1779602602544,43.06,76731.67,0.0,0.0,0.0,0.00013]
[1779602607577,43.06,76731.83,0.0,0.0,0.0,0.00013]
[1779602613621,43.06,76733.52,0.0,0.0,0.0,0.00013]
[1779602618655,43.06,76734.39,0.0,0.0,0.0,0.00013]
[1779602623690,43.06,76735.41,0.0,0.0,0.0,0.00013]
[1779602628725,43.06,76735.62,0.0,0.0,0.0,0.00013]
[1779602633759,43.06,76733.28,0.0,0.0,0.0,0.00013]
[1779602639802,43.06,76731.29,0.0,0.0,0.0,0.00013]
[1779602645284,43.06,76732.52,0.0,0.0,0.0,0.00013]
[1779602651886,43.06,76733.65,0.0,0.0,0.0,0.00013]
[1779602656921,43.06,76735.32,0.0,0.0,0.0,0.00013]
[1779602663971,43.06,76735.63,0.0,0.0,0.0,0.00013]
[1779602669007,43.06,76736.37,0.0,0.0,0.0,0.00013]
[1779602674041,43.06,76740.91,0.0,0.0,0.0,0.00013]
[1779602679076,43.06,76746.39,0.0,0.0,0.0,0.00013]
[1779602684119,43.06,76746.24,0.0,0.0,0.0,0.00013]
[1779602689148,43.06,76741.9,0.0,0.0,0.0,0.00013]
[1779602694184,43.06,76740.37,0.0,0.0,0.0,0.00013]
[1779602699221,43.06,76741.88,0.0,0.0,0.0,0.00013]
[1779602704254,43.06,76741.24,0.0,0.0,0.0,0.00013]
[1779602713317,43.06,76740.98,0.0,0.0,0.0,0.00013]
[1779602718352,43.06,76740.81,0.0,0.0,0.0,0.00013]
[1779602725401,43.06,76740.85,0.0,0.0,0.0,0.00013]
[1779602734464,43.06,76740.4,0.0,0.0,0.0,0.00013]
[1779602740506,43.06,76740.1,0.0,0.0,0.0,0.00013]
[1779602745988,43.06,76739.65,0.0,0.0,0.0,0.00013]
[1779602751590,43.06,76741.34,0.0,0.0,0.0,0.00013]
[1779602759639,43.06,76742.64,0.0,0.0,0.0,0.00013]
[1779602764674,43.06,76740.9,0.0,0.0,0.0,0.00013]
[1779602769709,43.06,76740.7,0.0,0.0,0.0,0.00013]
[1779602774744,43.06,76735.47,0.0,0.0,0.0,0.00013]
[1779602780786,43.06,76735.42,0.0,0.0,0.0,0.00013]
[1779602786268,43.06,76729.54,0.0,0.0,0.0,0.00012]
[1779602791863,43.06,76728.02,0.0,0.0,0.0,0.00012]
[1779602797905,43.06,76728.35,0.0,0.0,0.0,0.00012]
[1779602802940,43.06,76727.7,0.0,0.0,0.0,0.00012]
[1779602807977,43.06,76726.8,0.0,0.0,0.0,0.00012]
[1779602813011,43.06,76725.73,0.0,0.0,0.0,0.00012]
[1779602818047,43.06,76725.7,0.0,0.0,0.0,0.00012]
[1779602823082,43.06,76735.94,0.0,0.0,0.0,0.00013]
[1779602828118,43.06,76739.15,0.0,0.0,0.0,0.00013]
[1779602833151,43.06,76739.66,0.0,0.0,0.0,0.00013]
[1779602839195,43.06,76738.33,0.0,0.0,0.0,0.00013]
[1779602844229,43.06,76734.38,0.0,0.0,0.0,0.00012]
[1779602849264,43.06,76738.34,0.0,0.0,0.0,0.00013]
[1779602856764,43.06,76738.15,0.0,0.0,0.0,0.00012]
[1779602867389,43.06,76738.62,0.0,0.0,0.0,0.00013]
[1779602872425,43.06,76743.71,0.0,0.0,0.0,0.00013]
[1779602877460,43.06,76741.71,0.0,0.0,0.0,0.00013]
[1779602882495,43.06,76745.7,0.0,0.0,0.0,0.00013]
[1779602887530,43.06,76744.92,0.0,0.0,0.0,0.00013]
[1779602892564,43.06,76739.49,0.0,0.0,0.0,0.00013]
[1779602897599,43.06,76737.32,0.0,0.0,0.0,0.00012]
[1779602902636,43.06,76735.89,0.0,0.0,0.0,0.00012]
[1779602908676,43.06,76735.03,0.0,0.0,0.0,0.00012]
[1779602913712,43.06,76732.61,0.0,0.0,0.0,0.00012]
[1779602920762,43.06,76730.77,0.0,0.0,0.0,0.00012]
[1779602925796,43.06,76730.15,0.0,0.0,0.0,0.00012]
[1779602930830,43.06,76730.19,0.0,0.0,0.0,0.00012]
[1779602935865,43.06,76730.78,0.0,0.0,0.0,0.00012]
[1779602940905,43.06,76730.6,0.0,0.0,0.0,0.00012]
[1779602943956,43.06,76714.27,0.0,0.0,0.0,0.00012]
[1779602948991,43.06,76719.3,0.0,0.0,0.0,0.00012]
[1779602954026,43.06,76721.19,0.0,0.0,0.0,0.00012]
[1779602959061,43.06,76723.92,0.0,0.0,0.0,0.00012]
[1779602967538,43.06,76725.68,0.0,0.0,0.0,0.00012]
[1779602973158,43.06,76726.54,0.0,0.0,0.0,0.00012]
[1779602978193,43.06,76726.81,0.0,0.0,0.0,0.00012]
[1779602983229,43.06,76727.61,0.0,0.0,0.0,0.00012]
[1779602988264,43.06,76728.59,0.0,0.0,0.0,0.00012]
[1779602993299,43.06,76731.79,0.0,0.0,0.0,0.00012]
[1779602998334,43.06,76731.44,0.0,0.0,0.0,0.00012]
[1779603003368,43.06,76730.72,0.0,0.0,0.0,0.00012]
[1779603008404,43.06,76731.57,0.0,0.0,0.0,0.00012]
[1779603015456,43.06,76731.7,0.0,0.0,0.0,0.00012]
[1779603020488,43.06,76732.24,0.0,0.0,0.0,0.00012]
[1779603025524,43.06,76732.99,0.0,0.0,0.0,0.00012]
[1779603030566,43.06,76739.66,0.0,0.0,0.0,0.00012]
[1779603035601,43.06,76735.05,0.0,0.0,0.0,0.00012]
[1779603048101,43.06,76731.27,0.0,0.0,0.0,0.00012]
[1779603055744,43.06,76731.42,0.0,0.0,0.0,0.00012]
[1779603060775,43.06,76727.7,0.0,0.0,0.0,0.00012]
[1779603065811,43.06,76727.96,0.0,0.0,0.0,0.00012]
[1779603076888,43.06,76727.4,0.0,0.0,0.0,0.00012]
[1779603082934,43.06,76728.97,0.0,0.0,0.0,0.00012]
[1779603088406,43.06,76729.54,0.0,0.0,0.0,0.00012]
[1779603094011,43.06,76727.59,0.0,0.0,0.0,0.00012]
[1779603098476,43.06,76725.58,0.0,0.0,0.0,0.00012]
[1779603100053,43.06,76725.58,0.0,0.0,0.0,0.00012]
[1779603106095,43.06,76725.95,0.0,0.0,0.0,0.00012]
[1779603111130,43.06,76727.16,0.0,0.0,0.0,0.00012]
[1779603116167,43.06,76727.81,0.0,0.0,0.0,0.00012]
[1779603121199,43.06,76728.18,0.0,0.0,0.0,0.00012]
[1779603128686,43.06,76728.71,0.0,0.0,0.0,0.00012]
[1779603135298,43.06,76729.15,0.0,0.0,0.0,0.00012]
[1779603141341,43.06,76728.13,0.0,0.0,0.0,0.00012]
[1779603148826,43.06,76728.48,0.0,0.0,0.0,0.00012]
[1779603158462,43.06,76728.53,0.0,0.0,0.0,0.00012]
[1779603164503,43.06,76728.94,0.0,0.0,0.0,0.00012]
[1779603169539,43.06,76730.0,0.0,0.0,0.0,0.00012]
[1779603174574,43.06,76729.82,0.0,0.0,0.0,0.00012]
[1779603179609,43.06,76727.95,0.0,0.0,0.0,0.00012]
[1779603184644,43.06,76727.31,0.0,0.0,0.0,0.00012]
[1779603189680,43.06,76727.29,0.0,0.0,0.0,0.00012]
[1779603195722,43.06,76728.05,0.0,0.0,0.0,0.00012]
[1779603205792,43.06,76727.81,0.0,0.0,0.0,0.00012]
[1779603210827,43.06,76728.48,0.0,0.0,0.0,0.00012]
[1779603215861,43.06,76728.55,0.0,0.0,0.0,0.00012]
[1779603224927,43.06,76728.45,0.0,0.0,0.0,0.00012]
[1779603230967,43.06,76729.02,0.0,0.0,0.0,0.00012]
[1779603236003,43.06,76729.83,0.0,0.0,0.0,0.00012]
[1779603241045,43.06,76730.35,0.0,0.0,0.0,0.00012]
[1779603246080,43.06,76729.78,0.0,0.0,0.0,0.00012]
[1779603251121,43.06,76722.07,0.0,0.0,0.0,0.00011]
[1779603258168,43.06,76723.23,0.0,0.0,0.0,0.00011]
[1779603269672,43.06,76720.98,0.0,0.0,0.0,0.00011]
[1779603279743,43.06,76714.1,0.0,0.0,0.0,0.00011]
[1779603285356,43.06,76708.09,0.0,0.0,0.0,0.00011]
[1779603290392,43.06,76717.25,0.0,0.0,0.0,0.00011]
[1779603295427,43.06,76730.71,0.0,0.0,0.0,0.00012]
[1779603300462,43.06,76739.79,0.0,0.0,0.0,0.00012]
[1779603305496,43.06,76727.04,0.0,0.0,0.0,0.00011]
[1779603310533,43.06,76712.88,0.0,0.0,0.0,0.00011]
[1779603315567,43.06,76711.1,0.0,0.0,0.0,0.00011]
[1779603320609,43.06,76708.41,0.0,0.0,0.0,0.00011]
[1779603325639,43.06,76708.13,0.0,0.0,0.0,0.00011]
[1779603332689,43.06,76707.78,0.0,0.0,0.0,0.00011]
[1779603340743,43.06,76708.49,0.0,0.0,0.0,0.00011]
[1779603345778,43.06,76704.47,0.0,0.0,0.0,0.00011]
[1779603355851,43.06,76704.23,0.0,0.0,0.0,0.00011]
[1779603360883,43.06,76691.47,0.0,0.0,0.0,0.0001]
[1779603366926,43.06,76693.53,0.0,0.0,0.0,0.0001]
[1779603376995,43.06,76693.84,0.0,0.0,0.0,0.0001]
[1779603382032,43.06,76694.56,0.0,0.0,0.0,0.0001]
[1779603387066,43.06,76694.68,0.0,0.0,0.0,0.0001]
[1779603392101,43.06,76694.83,0.0,0.0,0.0,0.0001]
[1779603399151,43.06,76697.16,0.0,0.0,0.0,0.0001]
[1779603404187,43.06,76699.78,0.0,0.0,0.0,0.0001]
[1779603410673,43.06,76698.8,0.0,0.0,0.0,0.0001]
[1779603417279,43.06,76698.83,0.0,0.0,0.0,0.0001]
[1779603424328,43.06,76698.82,0.0,0.0,0.0,0.0001]
[1779603430813,43.06,76697.99,0.0,0.0,0.0,0.0001]
[1779603437442,43.06,76698.0,0.0,0.0,0.0,0.0001]
[1779603445498,43.06,76697.04,0.0,0.0,0.0,0.0001]
[1779603450953,43.06,76698.23,0.0,0.0,0.0,0.0001]
[1779603457583,43.06,76698.07,0.0,0.0,0.0,0.0001]
[1779603462618,43.06,76697.83,0.0,0.0,0.0,0.0001]
[1779603467652,43.06,76697.91,0.0,0.0,0.0,0.0001]
[1779603472687,43.06,76697.88,0.0,0.0,0.0,0.0001]
[1779603477723,43.06,76711.5,0.0,0.0,0.0,0.00011]
[1779603482758,43.06,76715.31,0.0,0.0,0.0,0.00011]
[1779603487794,43.06,76718.34,0.0,0.0,0.0,0.00011]
[1779603493836,43.06,76719.97,0.0,0.0,0.0,0.00011]
[1779603498870,43.06,76713.59,0.0,0.0,0.0,0.00011]
[1779603503907,43.06,76709.88,0.0,0.0,0.0,0.00011]
[1779603508940,43.06,76708.8,0.0,0.0,0.0,0.00011]
[1779603513981,43.06,76707.68,0.0,0.0,0.0,0.00011]
[1779603519011,43.06,76707.77,0.0,0.0,0.0,0.00011]
[1779603524049,43.06,76710.61,0.0,0.0,0.0,0.00011]
[1779603529085,43.06,76709.74,0.0,0.0,0.0,0.00011]
[1779603535125,43.06,76706.28,0.0,0.0,0.0,0.0001]
[1779603542175,43.06,76705.29,0.0,0.0,0.0,0.0001]
[1779603547209,43.06,76703.76,0.0,0.0,0.0,0.0001]
[1779603555268,43.06,76702.46,0.0,0.0,0.0,0.0001]
[1779603561725,43.06,76690.13,0.0,0.0,0.0,0.0001]
[1779603567351,43.06,76680.13,0.0,0.0,0.0,0.0001]
[1779603574400,43.06,76680.97,0.0,0.0,0.0,0.0001]
[1779603581865,43.06,76683.77,0.0,0.0,0.0,0.0001]
[1779603588498,43.06,76686.4,0.0,0.0,0.0,0.0001]
[1779603595546,43.06,76684.88,0.0,0.0,0.0,0.0001]
[1779603600584,43.06,76683.94,0.0,0.0,0.0,0.0001]
[1779603605619,43.06,76684.25,0.0,0.0,0.0,0.0001]
[1779603610653,43.06,76686.03,0.0,0.0,0.0,0.0001]
[1779603615687,43.06,76687.88,0.0,0.0,0.0,0.0001]
[1779603620722,43.06,76687.91,0.0,0.0,0.0,0.0001]
[1779603626764,43.06,76689.27,0.0,0.0,0.0,0.0001]
[1779603632216,43.06,76690.11,0.0,0.0,0.0,0.0001]
[1779603637844,43.06,76690.29,0.0,0.0,0.0,0.0001]
[1779603642879,43.06,76690.55,0.0,0.0,0.0,0.0001]
[1779603647914,43.06,76690.51,0.0,0.0,0.0,0.0001]
[1779603652950,43.06,76690.96,0.0,0.0,0.0,0.0001]
[1779603657986,43.06,76691.1,0.0,0.0,0.0,0.0001]
[1779603663018,43.06,76691.06,0.0,0.0,0.0,0.0001]
[1779603668054,43.06,76691.12,0.0,0.0,0.0,0.0001]
[1779603674096,43.06,76691.25,0.0,0.0,0.0,0.0001]
[1779603682151,43.06,76691.51,0.0,0.0,0.0,0.0001]
[1779603690209,43.06,76691.56,0.0,0.0,0.0,0.0001]
[1779603697257,43.06,76691.15,0.0,0.0,0.0,0.0001]
[1779603702705,43.06,76690.56,0.0,0.0,0.0,0.0001]
[1779603712775,43.06,76690.92,0.0,0.0,0.0,0.0001]
[1779603722845,43.06,76691.1,0.0,0.0,0.0,0.0001]
[1779603728481,43.06,76691.31,0.0,0.0,0.0,0.0001]
[1779603733515,43.06,76700.25,0.0,0.0,0.0,0.0001]
[1779603738552,43.06,76698.45,0.0,0.0,0.0,0.0001]
[1779603743588,43.06,76697.43,0.0,0.0,0.0,0.0001]
[1779603748622,43.06,76696.14,0.0,0.0,0.0,0.0001]
[1779603753659,43.06,76695.6,0.0,0.0,0.0,0.0001]
[1779603760708,43.06,76695.33,0.0,0.0,0.0,0.0001]
[1779603767757,43.06,76695.32,0.0,0.0,0.0,0.0001]
[1779603773195,43.06,76694.84,0.0,0.0,0.0,0.0001]
[1779603778834,43.06,76695.12,0.0,0.0,0.0,0.0001]
[1779603783868,43.06,76693.64,0.0,0.0,0.0,0.0001]
[1779603790917,43.06,76687.18,0.0,0.0,0.0,0.0001]
[1779603795954,43.06,76687.15,0.0,0.0,0.0,0.0001]
[1779603803407,43.06,76687.86,0.0,0.0,0.0,0.0001]
[1779603809051,43.06,76681.46,0.0,0.0,0.0,9e-05]
[1779603813477,43.06,76663.47,0.0,0.0,0.0,9e-05]
[1779603819130,43.06,76654.27,0.0,0.0,0.0,9e-05]
[1779603826179,43.06,76663.64,0.0,0.0,0.0,9e-05]
[1779603833617,43.06,76657.76,0.0,0.0,0.0,9e-05]
[1779603841283,43.06,76655.73,0.0,0.0,0.0,9e-05]
[1779603847326,43.06,76657.17,0.0,0.0,0.0,9e-05]
[1779603852362,43.06,76653.1,0.0,0.0,0.0,9e-05]
[1779603857397,43.06,76641.25,0.0,0.0,0.0,8e-05]
[1779603862432,43.06,76645.51,0.0,0.0,0.0,8e-05]
[1779603867468,43.06,76651.81,0.0,0.0,0.0,9e-05]
[1779603872502,43.06,76657.02,0.0,0.0,0.0,9e-05]
[1779603877537,43.06,76657.73,0.0,0.0,0.0,9e-05]
[1779603882572,43.06,76663.82,0.0,0.0,0.0,9e-05]
[1779603892645,43.06,76665.81,0.0,0.0,0.0,9e-05]
[1779603897678,43.06,76675.86,0.0,0.0,0.0,9e-05]
[1779603902712,43.06,76676.54,0.0,0.0,0.0,9e-05]
[1779603907747,43.06,76677.88,0.0,0.0,0.0,9e-05]
[1779603914178,43.06,76675.82,0.0,0.0,0.0,9e-05]
[1779603919831,43.06,76676.38,0.0,0.0,0.0,9e-05]
[1779603924866,43.06,76673.27,0.0,0.0,0.0,9e-05]
[1779603929901,43.06,76677.86,0.0,0.0,0.0,9e-05]
[1779603936955,43.06,76677.78,0.0,0.0,0.0,9e-05]
[1779603941989,43.06,76682.02,0.0,0.0,0.0,9e-05]
[1779603947024,43.06,76682.37,0.0,0.0,0.0,9e-05]
[1779603953066,43.06,76682.73,0.0,0.0,0.0,9e-05]
[1779603959108,43.06,76682.61,0.0,0.0,0.0,9e-05]
[1779603964529,43.06,76682.64,0.0,0.0,0.0,9e-05]
[1779603970184,43.06,76683.15,0.0,0.0,0.0,9e-05]
[1779603975220,43.06,76683.98,0.0,0.0,0.0,9e-05]
[1779603980255,43.06,76683.95,0.0,0.0,0.0,9e-05]
[1779603987304,43.06,76683.71,0.0,0.0,0.0,9e-05]
[1779603992339,43.06,76676.77,0.0,0.0,0.0,9e-05]
[1779603998393,43.06,76674.45,0.0,0.0,0.0,9e-05]
[1779604003425,43.06,76669.61,0.0,0.0,0.0,9e-05]
[1779604009466,43.06,76670.37,0.0,0.0,0.0,9e-05]
[1779604013495,43.06,76652.37,0.0,0.0,0.0,8e-05]
[1779604018530,43.06,76645.98,0.0,0.0,0.0,8e-05]
[1779604023565,43.06,76641.78,0.0,0.0,0.0,8e-05]
[1779604029607,43.06,76641.68,0.0,0.0,0.0,8e-05]
[1779604034642,43.06,76640.74,0.0,0.0,0.0,8e-05]
[1779604039679,43.06,76641.25,0.0,0.0,0.0,8e-05]
[1779604044712,43.06,76643.27,0.0,0.0,0.0,8e-05]
[1779604049747,43.06,76642.8,0.0,0.0,0.0,8e-05]
[1779604054782,43.06,76642.84,0.0,0.0,0.0,8e-05]
[1779604059817,43.06,76641.85,0.0,0.0,0.0,8e-05]
[1779604065232,43.06,76634.04,0.0,0.0,0.0,8e-05]
[1779604070895,43.06,76632.38,0.0,0.0,0.0,8e-05]
[1779604075930,43.06,76628.81,0.0,0.0,0.0,8e-05]
[1779604080967,43.06,76627.41,0.0,0.0,0.0,8e-05]
[1779604086002,43.06,76626.52,0.0,0.0,0.0,8e-05]
[1779604091037,43.06,76625.16,0.0,0.0,0.0,8e-05]
[1779604097080,43.06,76625.66,0.0,0.0,0.0,8e-05]
[1779604102114,43.06,76626.03,0.0,0.0,0.0,8e-05]
[1779604111176,43.06,76625.6,0.0,0.0,0.0,8e-05]
[1779604116211,43.06,76625.08,0.0,0.0,0.0,8e-05]
[1779604125654,43.06,76624.87,0.0,0.0,0.0,8e-05]
[1779604131318,43.06,76624.34,0.0,0.0,0.0,8e-05]
[1779604136352,43.06,76623.26,0.0,0.0,0.0,8e-05]
[1779604141388,43.06,76621.87,0.0,0.0,0.0,8e-05]
[1779604146423,43.06,76634.36,0.0,0.0,0.0,8e-05]
[1779604151457,43.06,76630.89,0.0,0.0,0.0,8e-05]
[1779604161528,43.06,76632.03,0.0,0.0,0.0,8e-05]
[1779604166562,43.06,76639.98,0.0,0.0,0.0,8e-05]
[1779604173611,43.06,76639.07,0.0,0.0,0.0,8e-05]
[1779604178648,43.06,76643.51,0.0,0.0,0.0,8e-05]
[1779604183685,43.06,76645.36,0.0,0.0,0.0,8e-05]
[1779604189727,43.06,76645.54,0.0,0.0,0.0,8e-05]
[1779604194763,43.06,76643.15,0.0,0.0,0.0,8e-05]
[1779604199796,43.06,76636.5,0.0,0.0,0.0,8e-05]
[1779604204831,43.06,76647.64,0.0,0.0,0.0,8e-05]
[1779604210874,43.06,76648.96,0.0,0.0,0.0,8e-05]
[1779604215909,43.06,76648.08,0.0,0.0,0.0,8e-05]
[1779604220944,43.06,76648.18,0.0,0.0,0.0,8e-05]
[1779604225979,43.06,76648.34,0.0,0.0,0.0,8e-05]
[1779604232021,43.06,76648.58,0.0,0.0,0.0,8e-05]
[1779604237056,43.06,76647.94,0.0,0.0,0.0,8e-05]
[1779604245112,43.06,76646.61,0.0,0.0,0.0,8e-05]
[1779604250148,43.06,76646.43,0.0,0.0,0.0,8e-05]
[1779604255183,43.06,76651.38,0.0,0.0,0.0,8e-05]
[1779604260218,43.06,76657.1,0.0,0.0,0.0,8e-05]
[1779604265251,43.06,76655.95,0.0,0.0,0.0,8e-05]
[1779604270292,43.06,76654.57,0.0,0.0,0.0,8e-05]
[1779604275325,43.06,76650.36,0.0,0.0,0.0,8e-05]
[1779604280360,43.06,76650.22,0.0,0.0,0.0,8e-05]
[1779604285394,43.06,76652.19,0.0,0.0,0.0,8e-05]
[1779604290429,43.06,76651.51,0.0,0.0,0.0,8e-05]
[1779604296863,43.06,76650.23,0.0,0.0,0.0,8e-05]
[1779604304527,43.06,76649.79,0.0,0.0,0.0,8e-05]
[1779604309561,43.06,76649.48,0.0,0.0,0.0,8e-05]
[1779604314598,43.06,76645.48,0.0,0.0,0.0,8e-05]
[1779604319632,43.06,76650.3,0.0,0.0,0.0,8e-05]
[1779604324668,43.06,76647.6,0.0,0.0,0.0,8e-05]
[1779604329703,43.06,76647.16,0.0,0.0,0.0,8e-05]
[1779604334738,43.06,76648.04,0.0,0.0,0.0,8e-05]
[1779604339779,43.06,76652.29,0.0,0.0,0.0,8e-05]
[1779604344814,43.06,76659.05,0.0,0.0,0.0,8e-05]
[1779604349849,43.06,76658.76,0.0,0.0,0.0,8e-05]
[1779604354885,43.06,76659.56,0.0,0.0,0.0,8e-05]
[1779604359919,43.06,76659.78,0.0,0.0,0.0,8e-05]
[1779604365961,43.06,76658.65,0.0,0.0,0.0,8e-05]
[1779604370998,43.06,76658.01,0.0,0.0,0.0,8e-05]
[1779604376033,43.06,76657.37,0.0,0.0,0.0,8e-05]
[1779604383082,43.06,76657.05,0.0,0.0,0.0,8e-05]
[1779604388120,43.06,76643.68,0.0,0.0,0.0,8e-05]
[1779604393154,43.06,76644.28,0.0,0.0,0.0,8e-05]
[1779604398193,43.06,76642.95,0.0,0.0,0.0,8e-05]
[1779604403225,43.06,76643.39,0.0,0.0,0.0,8e-05]
[1779604408260,43.06,76644.63,0.0,0.0,0.0,8e-05]
[1779604413295,43.06,76646.19,0.0,0.0,0.0,8e-05]
[1779604418333,43.06,76646.44,0.0,0.0,0.0,8e-05]
[1779604423368,43.06,76650.53,0.0,0.0,0.0,8e-05]
[1779604428402,43.06,76650.56,0.0,0.0,0.0,8e-05]
[1779604433438,43.06,76650.26,0.0,0.0,0.0,8e-05]
[1779604440487,43.06,76650.64,0.0,0.0,0.0,8e-05]
[1779604445523,43.06,76650.56,0.0,0.0,0.0,8e-05]
[1779604450557,43.06,76649.98,0.0,0.0,0.0,8e-05]
[1779604455592,43.06,76650.68,0.0,0.0,0.0,8e-05]
[1779604460627,43.06,76658.22,0.0,0.0,0.0,8e-05]
[1779604465662,43.06,76662.09,0.0,0.0,0.0,8e-05]
[1779604470696,43.06,76665.05,0.0,0.0,0.0,8e-05]
[1779604475732,43.06,76667.61,0.0,0.0,0.0,8e-05]
[1779604480767,43.06,76668.36,0.0,0.0,0.0,8e-05]
[1779604485802,43.06,76654.76,0.0,0.0,0.0,8e-05]
[1779604490837,43.06,76653.44,0.0,0.0,0.0,8e-05]
[1779604495873,43.06,76653.84,0.0,0.0,0.0,8e-05]
[1779604498893,43.06,76632.32,0.0,0.0,0.0,7e-05]
[1779604503928,43.06,76627.64,0.0,0.0,0.0,7e-05]
[1779604508962,43.06,76635.98,0.0,0.0,0.0,8e-05]
[1779604513998,43.06,76646.61,0.0,0.0,0.0,8e-05]
[1779604519034,43.06,76647.89,0.0,0.0,0.0,8e-05]
[1779604524070,43.06,76650.94,0.0,0.0,0.0,8e-05]
[1779604529106,43.06,76650.16,0.0,0.0,0.0,8e-05]
[1779604536156,43.06,76649.54,0.0,0.0,0.0,8e-05]
[1779604545220,43.06,76649.19,0.0,0.0,0.0,8e-05]
[1779604550254,43.06,76650.11,0.0,0.0,0.0,8e-05]
[1779604557303,43.06,76650.36,0.0,0.0,0.0,8e-05]
[1779604562344,43.06,76650.11,0.0,0.0,0.0,8e-05]
[1779604568784,43.06,76649.77,0.0,0.0,0.0,8e-05]
[1779604578855,43.06,76649.63,0.0,0.0,0.0,8e-05]
[1779604584516,43.06,76657.57,0.0,0.0,0.0,8e-05]
[1779604592573,43.06,76659.39,0.0,0.0,0.0,8e-05]
[1779604597607,43.06,76660.51,0.0,0.0,0.0,8e-05]
[1779604602643,43.06,76662.21,0.0,0.0,0.0,8e-05]
[1779604609065,43.06,76662.87,0.0,0.0,0.0,8e-05]
[1779604614727,43.06,76664.21,0.0,0.0,0.0,8e-05]
[1779604620769,43.06,76665.15,0.0,0.0,0.0,8e-05]
[1779604625804,43.06,76669.57,0.0,0.0,0.0,8e-05]
[1779604630838,43.06,76667.35,0.0,0.0,0.0,8e-05]
[1779604635875,43.06,76664.87,0.0,0.0,0.0,8e-05]
[1779604641916,43.06,76663.27,0.0,0.0,0.0,8e-05]
[1779604646951,43.06,76663.67,0.0,0.0,0.0,8e-05]
[1779604651985,43.06,76671.94,0.0,0.0,0.0,8e-05]
[1779604657023,43.06,76674.56,0.0,0.0,0.0,8e-05]
[1779604662056,43.06,76677.2,0.0,0.0,0.0,8e-05]
[1779604667092,43.06,76679.39,0.0,0.0,0.0,8e-05]
[1779604672127,43.06,76680.94,0.0,0.0,0.0,8e-05]
[1779604677166,43.06,76691.49,0.0,0.0,0.0,9e-05]
[1779604682200,43.06,76690.43,0.0,0.0,0.0,9e-05]
[1779604687241,43.06,76689.66,0.0,0.0,0.0,9e-05]
[1779604696306,43.06,76685.99,0.0,0.0,0.0,8e-05]
[1779604702348,43.06,76686.47,0.0,0.0,0.0,8e-05]
[1779604707382,43.06,76688.57,0.0,0.0,0.0,9e-05]
[1779604712417,43.06,76699.73,0.0,0.0,0.0,9e-05]
[1779604717451,43.06,76699.88,0.0,0.0,0.0,9e-05]
[1779604722487,43.06,76700.78,0.0,0.0,0.0,9e-05]
[1779604727520,43.06,76697.54,0.0,0.0,0.0,9e-05]
[1779604732559,43.06,76697.66,0.0,0.0,0.0,9e-05]
[1779604738615,43.06,76696.26,0.0,0.0,0.0,9e-05]
[1779604743655,43.06,76693.78,0.0,0.0,0.0,9e-05]
[1779604750052,43.06,76693.16,0.0,0.0,0.0,9e-05]
[1779604760123,43.06,76694.47,0.0,0.0,0.0,9e-05]
[1779604765807,43.06,76699.66,0.0,0.0,0.0,9e-05]
[1779604770195,43.06,76681.22,0.0,0.0,0.0,8e-05]
[1779604775877,43.06,76675.42,0.0,0.0,0.0,8e-05]
[1779604780913,43.06,76674.76,0.0,0.0,0.0,8e-05]
[1779604785946,43.06,76669.41,0.0,0.0,0.0,8e-05]
[1779604790981,43.06,76668.42,0.0,0.0,0.0,8e-05]
[1779604796017,43.06,76665.89,0.0,0.0,0.0,8e-05]
[1779604799039,43.06,76649.78,0.0,0.0,0.0,8e-05]
[1779604804074,43.06,76643.33,0.0,0.0,0.0,7e-05]
[1779604809109,43.06,76647.79,0.0,0.0,0.0,7e-05]
[1779604816159,43.06,76647.67,0.0,0.0,0.0,7e-05]
[1779604821194,43.06,76648.03,0.0,0.0,0.0,7e-05]
[1779604830621,43.06,76647.35,0.0,0.0,0.0,7e-05]
[1779604836299,43.06,76645.98,0.0,0.0,0.0,7e-05]
[1779604842342,43.06,76646.12,0.0,0.0,0.0,7e-05]
[1779604847381,43.06,76645.92,0.0,0.0,0.0,7e-05]
[1779604852415,43.06,76645.55,0.0,0.0,0.0,7e-05]
[1779604861478,43.06,76645.4,0.0,0.0,0.0,7e-05]
[1779604866513,43.06,76650.02,0.0,0.0,0.0,7e-05]
[1779604871548,43.06,76650.81,0.0,0.0,0.0,7e-05]
[1779604876587,43.06,76650.99,0.0,0.0,0.0,7e-05]
[1779604881622,43.06,76651.39,0.0,0.0,0.0,7e-05]
[1779604886656,43.06,76661.76,0.0,0.0,0.0,8e-05]
[1779604891692,43.06,76663.16,0.0,0.0,0.0,8e-05]
[1779604896726,43.06,76670.16,0.0,0.0,0.0,8e-05]
[1779604901761,43.06,76673.48,0.0,0.0,0.0,8e-05]
[1779604907804,43.06,76675.33,0.0,0.0,0.0,8e-05]
[1779604912839,43.06,76676.82,0.0,0.0,0.0,8e-05]
[1779604921255,43.06,76677.54,0.0,0.0,0.0,8e-05]
[1779604931325,43.06,76680.79,0.0,0.0,0.0,8e-05]
[1779604938032,43.06,76681.59,0.0,0.0,0.0,8e-05]
[1779604943065,43.06,76681.68,0.0,0.0,0.0,8e-05]
[1779604949107,43.06,76682.71,0.0,0.0,0.0,8e-05]
[1779604955156,43.06,76683.35,0.0,0.0,0.0,8e-05]
[1779604961537,43.06,76683.89,0.0,0.0,0.0,8e-05]
[1779604967241,43.06,76684.09,0.0,0.0,0.0,8e-05]
[1779604972275,43.06,76690.0,0.0,0.0,0.0,8e-05]
[1779604978318,43.06,76690.71,0.0,0.0,0.0,8e-05]
[1779604983406,43.06,76698.94,0.0,0.0,0.0,8e-05]
[1779604987433,43.06,76721.93,0.0,0.0,0.0,9e-05]
[1779604992468,43.06,76721.29,0.0,0.0,0.0,9e-05]
[1779604997504,43.06,76714.27,0.0,0.0,0.0,9e-05]
[1779605003546,43.06,76715.06,0.0,0.0,0.0,9e-05]
[1779605008582,43.06,76713.5,0.0,0.0,0.0,9e-05]
[1779605013616,43.06,76712.32,0.0,0.0,0.0,9e-05]
[1779605018653,43.06,76711.24,0.0,0.0,0.0,9e-05]
[1779605024692,43.06,76715.88,0.0,0.0,0.0,9e-05]
[1779605031743,43.06,76713.77,0.0,0.0,0.0,9e-05]
[1779605036777,43.06,76702.59,0.0,0.0,0.0,8e-05]
[1779605041813,43.06,76703.98,0.0,0.0,0.0,8e-05]
[1779605046846,43.06,76706.98,0.0,0.0,0.0,9e-05]
[1779605051883,43.06,76709.16,0.0,0.0,0.0,9e-05]
[1779605057924,43.06,76709.64,0.0,0.0,0.0,9e-05]
[1779605062965,43.06,76709.58,0.0,0.0,0.0,9e-05]
[1779605067995,43.06,76706.09,0.0,0.0,0.0,9e-05]
[1779605073029,43.06,76706.19,0.0,0.0,0.0,8e-05]
[1779605080078,43.06,76706.06,0.0,0.0,0.0,8e-05]
[1779605088133,43.06,76706.45,0.0,0.0,0.0,8e-05]
[1779605093170,43.06,76708.12,0.0,0.0,0.0,8e-05]
[1779605098203,43.06,76712.85,0.0,0.0,0.0,9e-05]
[1779605106260,43.06,76715.07,0.0,0.0,0.0,9e-05]
[1779605112599,43.06,76714.57,0.0,0.0,0.0,9e-05]
[1779605118346,43.06,76713.58,0.0,0.0,0.0,9e-05]
[1779605123379,43.06,76711.88,0.0,0.0,0.0,9e-05]
[1779605128416,43.06,76712.47,0.0,0.0,0.0,9e-05]
[1779605133451,43.06,76706.32,0.0,0.0,0.0,8e-05]
[1779605139493,43.06,76704.95,0.0,0.0,0.0,8e-05]
[1779605145535,43.06,76706.8,0.0,0.0,0.0,8e-05]
[1779605152879,43.06,76708.69,0.0,0.0,0.0,8e-05]
[1779605158629,43.06,76709.46,0.0,0.0,0.0,8e-05]
[1779605163663,43.06,76710.72,0.0,0.0,0.0,8e-05]
[1779605170713,43.06,76711.53,0.0,0.0,0.0,9e-05]
[1779605176755,43.06,76711.24,0.0,0.0,0.0,8e-05]
[1779605181789,43.06,76711.07,0.0,0.0,0.0,8e-05]
[1779605187832,43.06,76710.62,0.0,0.0,0.0,8e-05]
[1779605193878,43.06,76707.93,0.0,0.0,0.0,8e-05]
[1779605200923,43.06,76708.67,0.0,0.0,0.0,8e-05]
[1779605208979,43.06,76708.91,0.0,0.0,0.0,8e-05]
[1779605214015,43.06,76703.45,0.0,0.0,0.0,8e-05]
[1779605219049,43.06,76708.75,0.0,0.0,0.0,8e-05]
[1779605224084,43.06,76712.21,0.0,0.0,0.0,8e-05]
[1779605229118,43.06,76712.97,0.0,0.0,0.0,8e-05]
[1779605234158,43.06,76713.23,0.0,0.0,0.0,8e-05]
[1779605239192,43.06,76719.4,0.0,0.0,0.0,9e-05]
[1779605244228,43.06,76709.87,0.0,0.0,0.0,8e-05]
[1779605249261,43.06,76702.87,0.0,0.0,0.0,8e-05]
[1779605255304,43.06,76703.26,0.0,0.0,0.0,8e-05]
[1779605260340,43.06,76704.74,0.0,0.0,0.0,8e-05]
[1779605265375,43.06,76705.12,0.0,0.0,0.0,8e-05]
[1779605271418,43.06,76708.05,0.0,0.0,0.0,8e-05]
[1779605276452,43.06,76709.65,0.0,0.0,0.0,8e-05]
[1779605281487,43.06,76717.34,0.0,0.0,0.0,8e-05]
[1779605286522,43.06,76714.38,0.0,0.0,0.0,8e-05]
[1779605293864,43.06,76713.96,0.0,0.0,0.0,8e-05]
[1779605299613,43.06,76715.38,0.0,0.0,0.0,8e-05]
[1779605304648,43.06,76715.96,0.0,0.0,0.0,8e-05]
[1779605309684,43.06,76722.74,0.0,0.0,0.0,9e-05]
[1779605314005,43.06,76746.15,0.0,0.0,0.0,9e-05]
[1779605319844,43.06,76755.86,0.0,0.0,0.0,9e-05]
[1779605324877,43.06,76757.14,0.0,0.0,0.0,9e-05]
[1779605329913,43.06,76756.99,0.0,0.0,0.0,9e-05]
[1779605334947,43.06,76764.4,0.0,0.0,0.0,0.0001]
[1779605339983,43.06,76770.05,0.0,0.0,0.0,0.0001]
[1779605345019,43.06,76759.37,0.0,0.0,0.0,9e-05]
[1779605350054,43.06,76771.74,0.0,0.0,0.0,0.0001]
[1779605355087,43.06,76771.65,0.0,0.0,0.0,0.0001]
[1779605360122,43.06,76774.35,0.0,0.0,0.0,0.0001]
[1779605365158,43.06,76772.05,0.0,0.0,0.0,0.0001]
[1779605370197,43.06,76772.21,0.0,0.0,0.0,0.0001]
[1779605375228,43.06,76772.86,0.0,0.0,0.0,0.0001]
[1779605380269,43.06,76776.4,0.0,0.0,0.0,0.0001]
[1779605385306,43.06,76781.93,0.0,0.0,0.0,0.0001]
[1779605390337,43.06,76790.43,0.0,0.0,0.0,0.0001]
[1779605395372,43.06,76786.86,0.0,0.0,0.0,0.0001]
[1779605400408,43.06,76795.42,0.0,0.0,0.0,0.0001]
[1779605405442,43.06,76800.26,0.0,0.0,0.0,0.00011]
[1779605410477,43.06,76799.96,0.0,0.0,0.0,0.00011]
[1779605415515,43.06,76804.19,0.0,0.0,0.0,0.00011]
[1779605420551,43.06,76816.96,0.0,0.0,0.0,0.00011]
[1779605425585,43.06,76824.27,0.0,0.0,0.0,0.00011]
[1779605430620,43.06,76834.88,0.0,0.0,0.0,0.00012]
[1779605435655,43.06,76843.83,0.0,0.0,0.0,0.00012]
[1779605440690,43.06,76852.17,0.0,0.0,0.0,0.00012]
[1779605445725,43.06,76847.01,0.0,0.0,0.0,0.00012]
[1779605450761,43.06,76848.05,0.0,0.0,0.0,0.00012]
[1779605455806,43.06,76846.6,0.0,0.0,0.0,0.00012]
[1779605460845,43.06,76855.24,0.0,0.0,0.0,0.00012]
[1779605462867,43.06,76870.96,0.0,0.0,0.0,0.00013]
[1779605467930,43.06,76877.7,0.0,0.0,0.0,0.00013]
[1779605472934,43.06,76888.09,0.0,0.0,0.0,0.00013]
[1779605476990,43.06,76929.3,0.0,0.0,0.0,0.00015]
[1779605479988,43.06,76906.13,0.0,0.0,0.0,0.00014]
[1779605485260,43.06,76918.61,0.0,0.0,0.0,0.00014]
[1779605491071,43.06,76922.26,0.0,0.0,0.0,0.00014]
[1779605496107,43.06,76923.68,0.0,0.0,0.0,0.00015]
[1779605501140,43.06,76925.71,0.0,0.0,0.0,0.00015]
[1779605506192,43.06,76927.28,0.0,0.0,0.0,0.00015]
[1779605511217,43.06,76932.99,0.0,0.0,0.0,0.00015]
[1779605512226,43.06,76951.22,0.0,0.0,0.0,0.00016]
[1779605517259,43.06,76951.89,0.0,0.0,0.0,0.00016]
[1779605522294,43.06,76952.54,0.0,0.0,0.0,0.00016]
[1779605527330,43.06,76957.99,0.0,0.0,0.0,0.00016]
[1779605532364,43.06,76956.32,0.0,0.0,0.0,0.00016]
[1779605537399,43.06,76947.96,0.0,0.0,0.0,0.00016]
[1779605542435,43.06,76943.22,0.0,0.0,0.0,0.00015]
[1779605547483,43.06,76934.74,0.0,0.0,0.0,0.00015]
[1779605552522,43.06,76932.67,0.0,0.0,0.0,0.00015]
[1779605557554,43.06,76929.54,0.0,0.0,0.0,0.00015]
[1779605562589,43.06,76933.07,0.0,0.0,0.0,0.00015]
[1779605567629,43.06,76941.66,0.0,0.0,0.0,0.00015]
[1779605572664,43.06,76939.83,0.0,0.0,0.0,0.00015]
[1779605577699,43.06,76949.01,0.0,0.0,0.0,0.00015]
[1779605582734,43.06,76938.29,0.0,0.0,0.0,0.00015]
[1779605587769,43.06,76933.37,0.0,0.0,0.0,0.00015]
[1779605592804,43.06,76915.71,0.0,0.0,0.0,0.00014]
[1779605597839,43.06,76911.39,0.0,0.0,0.0,0.00014]
[1779605602877,43.06,76924.38,0.0,0.0,0.0,0.00014]
[1779605607913,43.06,76923.84,0.0,0.0,0.0,0.00014]
[1779605612956,43.06,76933.78,0.0,0.0,0.0,0.00015]
[1779605618998,43.06,76941.18,0.0,0.0,0.0,0.00015]
[1779605624033,43.06,76936.17,0.0,0.0,0.0,0.00015]
[1779605629068,43.06,76927.58,0.0,0.0,0.0,0.00014]
[1779605634103,43.06,76926.21,0.0,0.0,0.0,0.00014]
[1779605639137,43.06,76925.54,0.0,0.0,0.0,0.00014]
[1779605644173,43.06,76927.13,0.0,0.0,0.0,0.00014]
[1779605649209,43.06,76930.3,0.0,0.0,0.0,0.00015]
[1779605654244,43.06,76929.39,0.0,0.0,0.0,0.00015]
[1779605659279,43.06,76928.56,0.0,0.0,0.0,0.00015]
[1779605665324,43.06,76922.39,0.0,0.0,0.0,0.00014]
[1779605671364,43.06,76922.72,0.0,0.0,0.0,0.00014]
[1779605677406,43.06,76919.98,0.0,0.0,0.0,0.00014]
[1779605683447,43.06,76914.74,0.0,0.0,0.0,0.00014]
[1779605689490,43.06,76914.66,0.0,0.0,0.0,0.00014]
[1779605694525,43.06,76919.05,0.0,0.0,0.0,0.00014]
[1779605700567,43.06,76920.61,0.0,0.0,0.0,0.00014]
[1779605706833,43.06,76917.97,0.0,0.0,0.0,0.00014]
[1779605712654,43.06,76917.8,0.0,0.0,0.0,0.00014]
[1779605717692,43.06,76916.64,0.0,0.0,0.0,0.00014]
[1779605722728,43.06,76913.99,0.0,0.0,0.0,0.00014]
[1779605727763,43.06,76914.41,0.0,0.0,0.0,0.00014]
[1779605733808,43.06,76912.07,0.0,0.0,0.0,0.00014]
[1779605738842,43.06,76908.29,0.0,0.0,0.0,0.00013]
[1779605743878,43.06,76902.97,0.0,0.0,0.0,0.00013]
[1779605749920,43.06,76902.17,0.0,0.0,0.0,0.00013]
[1779605755961,43.06,76900.17,0.0,0.0,0.0,0.00013]
[1779605764021,43.06,76899.32,0.0,0.0,0.0,0.00013]
[1779605769054,43.06,76905.15,0.0,0.0,0.0,0.00013]
[1779605775099,43.06,76912.24,0.0,0.0,0.0,0.00014]
[1779605780131,43.06,76914.98,0.0,0.0,0.0,0.00014]
[1779605785168,43.06,76928.77,0.0,0.0,0.0,0.00014]
[1779605790201,43.06,76931.84,0.0,0.0,0.0,0.00014]
[1779605796243,43.06,76936.54,0.0,0.0,0.0,0.00014]
[1779605801278,43.06,76938.88,0.0,0.0,0.0,0.00015]
[1779605804299,43.06,76923.25,0.0,0.0,0.0,0.00014]
[1779605809334,43.06,76917.36,0.0,0.0,0.0,0.00014]
[1779605815376,43.06,76919.7,0.0,0.0,0.0,0.00014]
[1779605820411,43.06,76921.55,0.0,0.0,0.0,0.00014]
[1779605825445,43.06,76910.32,0.0,0.0,0.0,0.00013]
[1779605830481,43.06,76900.23,0.0,0.0,0.0,0.00013]
[1779605835516,43.06,76900.35,0.0,0.0,0.0,0.00013]
[1779605840553,43.06,76894.24,0.0,0.0,0.0,0.00013]
[1779605846597,43.06,76887.91,0.0,0.0,0.0,0.00013]
[1779605851628,43.06,76885.96,0.0,0.0,0.0,0.00012]
[1779605857897,43.06,76886.11,0.0,0.0,0.0,0.00012]
[1779605863713,43.06,76893.79,0.0,0.0,0.0,0.00013]
[1779605868748,43.06,76892.96,0.0,0.0,0.0,0.00013]
[1779605873784,43.06,76888.21,0.0,0.0,0.0,0.00013]
[1779605879831,43.06,76887.88,0.0,0.0,0.0,0.00013]
[1779605885868,43.06,76879.65,0.0,0.0,0.0,0.00012]
[1779605893925,43.06,76880.09,0.0,0.0,0.0,0.00012]
[1779605898958,43.06,76881.47,0.0,0.0,0.0,0.00012]
[1779605903994,43.06,76881.48,0.0,0.0,0.0,0.00012]
[1779605910042,43.06,76882.75,0.0,0.0,0.0,0.00012]
[1779605916083,43.06,76886.1,0.0,0.0,0.0,0.00012]
[1779605921119,43.06,76884.4,0.0,0.0,0.0,0.00012]
[1779605926154,43.06,76889.22,0.0,0.0,0.0,0.00012]
[1779605928391,43.06,76905.3,0.0,0.0,0.0,0.00013]
[1779605934210,43.06,76892.29,0.0,0.0,0.0,0.00013]
[1779605939245,43.06,76894.13,0.0,0.0,0.0,0.00013]
[1779605944280,43.06,76893.68,0.0,0.0,0.0,0.00013]
[1779605951329,43.06,76892.37,0.0,0.0,0.0,0.00013]
[1779605956364,43.06,76891.93,0.0,0.0,0.0,0.00013]
[1779605961399,43.06,76890.96,0.0,0.0,0.0,0.00013]
[1779605967441,43.06,76890.63,0.0,0.0,0.0,0.00013]
[1779605972477,43.06,76889.2,0.0,0.0,0.0,0.00012]
[1779605977514,43.06,76885.23,0.0,0.0,0.0,0.00012]
[1779605982546,43.06,76885.3,0.0,0.0,0.0,0.00012]
[1779605987581,43.06,76889.54,0.0,0.0,0.0,0.00012]
[1779605993624,43.06,76888.8,0.0,0.0,0.0,0.00012]
[1779605998881,43.06,76887.43,0.0,0.0,0.0,0.00012]
[1779606004701,43.06,76892.61,0.0,0.0,0.0,0.00013]
[1779606009737,43.06,76897.34,0.0,0.0,0.0,0.00013]
[1779606014773,43.06,76904.78,0.0,0.0,0.0,0.00013]
[1779606019807,43.06,76901.99,0.0,0.0,0.0,0.00013]
[1779606021823,43.06,76878.07,0.0,0.0,0.0,0.00012]
[1779606026858,43.06,76874.08,0.0,0.0,0.0,0.00012]
[1779606031892,43.06,76880.34,0.0,0.0,0.0,0.00012]
[1779606037933,43.06,76882.39,0.0,0.0,0.0,0.00012]
[1779606042968,43.06,76890.25,0.0,0.0,0.0,0.00012]
[1779606048006,43.06,76885.38,0.0,0.0,0.0,0.00012]
[1779606053044,43.06,76885.03,0.0,0.0,0.0,0.00012]
[1779606059302,43.06,76884.86,0.0,0.0,0.0,0.00012]
[1779606065126,43.06,76883.71,0.0,0.0,0.0,0.00012]
[1779606070173,43.06,76876.13,0.0,0.0,0.0,0.00012]
[1779606075202,43.06,76874.93,0.0,0.0,0.0,0.00012]
[1779606080236,43.06,76874.25,0.0,0.0,0.0,0.00012]
[1779606085270,43.06,76876.72,0.0,0.0,0.0,0.00012]
[1779606090306,43.06,76874.45,0.0,0.0,0.0,0.00012]
[1779606095341,43.06,76872.14,0.0,0.0,0.0,0.00012]
[1779606100376,43.06,76870.01,0.0,0.0,0.0,0.00012]
[1779606105413,43.06,76855.44,0.0,0.0,0.0,0.00011]
[1779606109652,43.06,76871.82,0.0,0.0,0.0,0.00012]
[1779606115484,43.06,76869.74,0.0,0.0,0.0,0.00012]
[1779606120516,43.06,76872.45,0.0,0.0,0.0,0.00012]
[1779606125556,43.06,76860.44,0.0,0.0,0.0,0.00011]
[1779606130591,43.06,76854.56,0.0,0.0,0.0,0.00011]
[1779606135626,43.06,76852.4,0.0,0.0,0.0,0.00011]
[1779606142675,43.06,76850.02,0.0,0.0,0.0,0.00011]
[1779606147710,43.06,76851.34,0.0,0.0,0.0,0.00011]
[1779606152745,43.06,76850.41,0.0,0.0,0.0,0.00011]
[1779606157780,43.06,76863.89,0.0,0.0,0.0,0.00011]
[1779606162815,43.06,76863.15,0.0,0.0,0.0,0.00011]
[1779606167852,43.06,76851.79,0.0,0.0,0.0,0.00011]
[1779606172888,43.06,76850.84,0.0,0.0,0.0,0.00011]
[1779606176915,43.06,76866.32,0.0,0.0,0.0,0.00011]
[1779606181950,43.06,76865.37,0.0,0.0,0.0,0.00011]
[1779606186986,43.06,76866.08,0.0,0.0,0.0,0.00011]
[1779606195046,43.06,76867.56,0.0,0.0,0.0,0.00011]
[1779606201088,43.06,76871.22,0.0,0.0,0.0,0.00012]
[1779606206122,43.06,76862.72,0.0,0.0,0.0,0.00011]
[1779606211157,43.06,76855.88,0.0,0.0,0.0,0.00011]
[1779606216192,43.06,76849.72,0.0,0.0,0.0,0.00011]
[1779606221252,43.06,76852.27,0.0,0.0,0.0,0.00011]
[1779606223266,43.06,76895.02,0.0,0.0,0.0,0.00012]
[1779606228302,43.06,76885.0,0.0,0.0,0.0,0.00012]
[1779606233339,43.06,76901.55,0.0,0.0,0.0,0.00012]
[1779606238374,43.06,76907.28,0.0,0.0,0.0,0.00013]
[1779606243409,43.06,76902.97,0.0,0.0,0.0,0.00012]
[1779606248445,43.06,76897.29,0.0,0.0,0.0,0.00012]
[1779606253480,43.06,76895.7,0.0,0.0,0.0,0.00012]
[1779606258519,43.06,76896.65,0.0,0.0,0.0,0.00012]
[1779606265563,43.06,76892.79,0.0,0.0,0.0,0.00012]
[1779606270810,43.06,76883.99,0.0,0.0,0.0,0.00012]
[1779606276640,43.06,76885.72,0.0,0.0,0.0,0.00012]
[1779606281676,43.06,76893.84,0.0,0.0,0.0,0.00012]
[1779606286710,43.06,76887.55,0.0,0.0,0.0,0.00012]
[1779606291747,43.06,76887.29,0.0,0.0,0.0,0.00012]
[1779606296782,43.06,76888.08,0.0,0.0,0.0,0.00012]
[1779606301818,43.06,76887.38,0.0,0.0,0.0,0.00012]
[1779606305845,43.06,76872.11,0.0,0.0,0.0,0.00011]
[1779606311093,43.06,76857.63,0.0,0.0,0.0,0.00011]
[1779606316923,43.06,76855.75,0.0,0.0,0.0,0.00011]
[1779606321956,43.06,76857.2,0.0,0.0,0.0,0.00011]
[1779606326992,43.06,76857.72,0.0,0.0,0.0,0.00011]
[1779606332025,43.06,76854.16,0.0,0.0,0.0,0.00011]
[1779606337061,43.06,76850.52,0.0,0.0,0.0,0.00011]
[1779606342097,43.06,76848.46,0.0,0.0,0.0,0.00011]
[1779606347131,43.06,76845.52,0.0,0.0,0.0,0.0001]
[1779606353176,43.06,76843.16,0.0,0.0,0.0,0.0001]
[1779606358207,43.06,76840.24,0.0,0.0,0.0,0.0001]
[1779606363246,43.06,76848.89,0.0,0.0,0.0,0.00011]
[1779606368279,43.06,76851.16,0.0,0.0,0.0,0.00011]
[1779606373313,43.06,76840.29,0.0,0.0,0.0,0.0001]
[1779606379355,43.06,76840.76,0.0,0.0,0.0,0.0001]
[1779606384390,43.06,76850.09,0.0,0.0,0.0,0.00011]
[1779606389425,43.06,76846.05,0.0,0.0,0.0,0.0001]
[1779606394461,43.06,76840.54,0.0,0.0,0.0,0.0001]
[1779606399496,43.06,76841.82,0.0,0.0,0.0,0.0001]
[1779606404531,43.06,76840.44,0.0,0.0,0.0,0.0001]
[1779606411802,43.06,76840.25,0.0,0.0,0.0,0.0001]
[1779606417622,43.06,76840.17,0.0,0.0,0.0,0.0001]
[1779606422657,43.06,76839.71,0.0,0.0,0.0,0.0001]
[1779606427692,43.06,76839.46,0.0,0.0,0.0,0.0001]
[1779606432727,43.06,76846.14,0.0,0.0,0.0,0.0001]
[1779606437762,43.06,76846.22,0.0,0.0,0.0,0.0001]
[1779606442801,43.06,76846.95,0.0,0.0,0.0,0.0001]
[1779606447837,43.06,76835.98,0.0,0.0,0.0,0.0001]
[1779606452872,43.06,76829.46,0.0,0.0,0.0,0.0001]
[1779606457909,43.06,76829.73,0.0,0.0,0.0,0.0001]
[1779606466973,43.06,76830.51,0.0,0.0,0.0,0.0001]
[1779606472232,43.06,76828.29,0.0,0.0,0.0,0.0001]
[1779606478049,43.06,76829.34,0.0,0.0,0.0,0.0001]
[1779606488118,43.06,76829.94,0.0,0.0,0.0,0.0001]
[1779606493154,43.06,76824.32,0.0,0.0,0.0,0.0001]
[1779606498189,43.06,76821.49,0.0,0.0,0.0,0.0001]
[1779606503224,43.06,76821.35,0.0,0.0,0.0,0.0001]
[1779606508258,43.06,76823.1,0.0,0.0,0.0,0.0001]
[1779606513294,43.06,76819.16,0.0,0.0,0.0,9e-05]
[1779606518329,43.06,76818.27,0.0,0.0,0.0,9e-05]
[1779606524371,43.06,76820.47,0.0,0.0,0.0,9e-05]
[1779606529405,43.06,76820.26,0.0,0.0,0.0,9e-05]
[1779606534443,43.06,76821.0,0.0,0.0,0.0,0.0001]
[1779606539476,43.06,76824.65,0.0,0.0,0.0,0.0001]
[1779606544511,43.06,76838.46,0.0,0.0,0.0,0.0001]
[1779606549548,43.06,76837.83,0.0,0.0,0.0,0.0001]
[1779606554582,43.06,76836.58,0.0,0.0,0.0,0.0001]
[1779606559619,43.06,76833.94,0.0,0.0,0.0,0.0001]
[1779606564653,43.06,76833.52,0.0,0.0,0.0,0.0001]
[1779606569688,43.06,76831.59,0.0,0.0,0.0,0.0001]
[1779606574724,43.06,76831.11,0.0,0.0,0.0,0.0001]
[1779606579763,43.06,76830.54,0.0,0.0,0.0,0.0001]
[1779606586812,43.06,76830.47,0.0,0.0,0.0,0.0001]
[1779606591847,43.06,76828.47,0.0,0.0,0.0,0.0001]
[1779606596882,43.06,76828.23,0.0,0.0,0.0,0.0001]
[1779606601918,43.06,76826.96,0.0,0.0,0.0,0.0001]
[1779606606956,43.06,76823.32,0.0,0.0,0.0,9e-05]
[1779606611988,43.06,76824.22,0.0,0.0,0.0,0.0001]
[1779606617031,43.06,76822.66,0.0,0.0,0.0,9e-05]
[1779606622066,43.06,76824.13,0.0,0.0,0.0,0.0001]
[1779606627101,43.06,76822.73,0.0,0.0,0.0,9e-05]
[1779606632136,43.06,76817.44,0.0,0.0,0.0,9e-05]
[1779606637172,43.06,76817.77,0.0,0.0,0.0,9e-05]
[1779606642207,43.06,76817.31,0.0,0.0,0.0,9e-05]
[1779606647242,43.06,76815.93,0.0,0.0,0.0,9e-05]
[1779606652276,43.06,76818.42,0.0,0.0,0.0,9e-05]
[1779606657311,43.06,76818.19,0.0,0.0,0.0,9e-05]
[1779606663587,43.06,76819.2,0.0,0.0,0.0,9e-05]
[1779606669394,43.06,76822.95,0.0,0.0,0.0,9e-05]
[1779606674431,43.06,76817.64,0.0,0.0,0.0,9e-05]
[1779606680472,43.06,76809.65,0.0,0.0,0.0,9e-05]
[1779606685507,43.06,76804.42,0.0,0.0,0.0,9e-05]
[1779606690543,43.06,76802.64,0.0,0.0,0.0,9e-05]
[1779606695579,43.06,76800.16,0.0,0.0,0.0,9e-05]
[1779606703875,43.06,76798.54,0.0,0.0,0.0,9e-05]
[1779606711690,43.06,76801.69,0.0,0.0,0.0,9e-05]
[1779606716726,43.06,76807.35,0.0,0.0,0.0,9e-05]
[1779606724018,43.06,76808.08,0.0,0.0,0.0,9e-05]
[1779606730823,43.06,76811.59,0.0,0.0,0.0,9e-05]
[1779606735858,43.06,76812.32,0.0,0.0,0.0,9e-05]
[1779606740897,43.06,76808.97,0.0,0.0,0.0,9e-05]
[1779606745934,43.06,76811.44,0.0,0.0,0.0,9e-05]
[1779606750969,43.06,76815.24,0.0,0.0,0.0,9e-05]
[1779606757011,43.06,76815.7,0.0,0.0,0.0,9e-05]
[1779606762044,43.06,76813.28,0.0,0.0,0.0,9e-05]
[1779606767080,43.06,76808.38,0.0,0.0,0.0,9e-05]
[1779606772119,43.06,76810.37,0.0,0.0,0.0,9e-05]
[1779606780174,43.06,76811.62,0.0,0.0,0.0,9e-05]
[1779606785211,43.06,76813.79,0.0,0.0,0.0,9e-05]
[1779606790244,43.06,76822.03,0.0,0.0,0.0,9e-05]
[1779606797293,43.06,76818.54,0.0,0.0,0.0,9e-05]
[1779606802328,43.06,76822.57,0.0,0.0,0.0,9e-05]
[1779606808370,43.06,76823.49,0.0,0.0,0.0,9e-05]
[1779606814650,43.06,76823.26,0.0,0.0,0.0,9e-05]
[1779606820454,43.06,76825.92,0.0,0.0,0.0,9e-05]
[1779606826496,43.06,76825.17,0.0,0.0,0.0,9e-05]
[1779606831531,43.06,76824.59,0.0,0.0,0.0,9e-05]
[1779606838590,43.06,76824.84,0.0,0.0,0.0,9e-05]
[1779606843615,43.06,76818.97,0.0,0.0,0.0,9e-05]
[1779606848650,43.06,76819.83,0.0,0.0,0.0,9e-05]
[1779606855700,43.06,76820.31,0.0,0.0,0.0,9e-05]
[1779606861742,43.06,76819.82,0.0,0.0,0.0,9e-05]
[1779606866776,43.06,76812.76,0.0,0.0,0.0,9e-05]
[1779606872819,43.06,76811.1,0.0,0.0,0.0,9e-05]
[1779606878862,43.06,76810.1,0.0,0.0,0.0,9e-05]
[1779606883895,43.06,76807.73,0.0,0.0,0.0,9e-05]
[1779606888930,43.06,76807.5,0.0,0.0,0.0,9e-05]
[1779606893966,43.06,76805.21,0.0,0.0,0.0,9e-05]
[1779606901015,43.06,76803.93,0.0,0.0,0.0,9e-05]
[1779606906052,43.06,76805.04,0.0,0.0,0.0,9e-05]
[1779606911087,43.06,76803.58,0.0,0.0,0.0,9e-05]
[1779606917129,43.06,76804.84,0.0,0.0,0.0,9e-05]
[1779606922164,43.06,76805.28,0.0,0.0,0.0,9e-05]
[1779606927199,43.06,76814.74,0.0,0.0,0.0,9e-05]
[1779606931226,43.06,76804.27,0.0,0.0,0.0,9e-05]
[1779606939287,43.06,76803.87,0.0,0.0,0.0,9e-05]
[1779606944319,43.06,76803.23,0.0,0.0,0.0,9e-05]
[1779606951367,43.06,76802.63,0.0,0.0,0.0,9e-05]
[1779606955661,43.06,76784.37,0.0,0.0,0.0,8e-05]
[1779606961438,43.06,76789.24,0.0,0.0,0.0,8e-05]
[1779606966473,43.06,76802.89,0.0,0.0,0.0,9e-05]
[1779606971507,43.06,76812.25,0.0,0.0,0.0,9e-05]
[1779606976543,43.06,76807.85,0.0,0.0,0.0,9e-05]
[1779606981578,43.06,76808.36,0.0,0.0,0.0,9e-05]
[1779606986613,43.06,76810.6,0.0,0.0,0.0,9e-05]
[1779606991647,43.06,76808.92,0.0,0.0,0.0,9e-05]
[1779606996684,43.06,76809.33,0.0,0.0,0.0,9e-05]
[1779607001717,43.06,76808.89,0.0,0.0,0.0,9e-05]
[1779607006753,43.06,76811.3,0.0,0.0,0.0,9e-05]
[1779607011789,43.06,76809.42,0.0,0.0,0.0,9e-05]
[1779607016823,43.06,76808.31,0.0,0.0,0.0,9e-05]
[1779607021858,43.06,76807.43,0.0,0.0,0.0,9e-05]
[1779607026893,43.06,76799.35,0.0,0.0,0.0,8e-05]
[1779607035957,43.06,76801.13,0.0,0.0,0.0,8e-05]
[1779607040991,43.06,76803.55,0.0,0.0,0.0,8e-05]
[1779607046312,43.06,76803.76,0.0,0.0,0.0,8e-05]
[1779607052079,43.06,76807.1,0.0,0.0,0.0,8e-05]
[1779607062149,43.06,76802.99,0.0,0.0,0.0,8e-05]
[1779607067186,43.06,76804.02,0.0,0.0,0.0,8e-05]
[1779607072221,43.06,76797.66,0.0,0.0,0.0,8e-05]
[1779607077256,43.06,76792.65,0.0,0.0,0.0,8e-05]
[1779607082293,43.06,76788.38,0.0,0.0,0.0,8e-05]
[1779607087328,43.06,76788.04,0.0,0.0,0.0,8e-05]
[1779607092362,43.06,76788.26,0.0,0.0,0.0,8e-05]
[1779607098404,43.06,76794.69,0.0,0.0,0.0,8e-05]
[1779607103440,43.06,76797.97,0.0,0.0,0.0,8e-05]
[1779607108474,43.06,76797.45,0.0,0.0,0.0,8e-05]
[1779607113509,43.06,76798.38,0.0,0.0,0.0,8e-05]
[1779607119551,43.06,76794.66,0.0,0.0,0.0,8e-05]
[1779607126874,43.06,76791.87,0.0,0.0,0.0,8e-05]
[1779607132643,43.06,76789.31,0.0,0.0,0.0,8e-05]
[1779607137677,43.06,76789.75,0.0,0.0,0.0,8e-05]
[1779607147014,43.06,76793.71,0.0,0.0,0.0,8e-05]
[1779607152783,43.06,76794.18,0.0,0.0,0.0,8e-05]
[1779607157818,43.06,76798.9,0.0,0.0,0.0,8e-05]
[1779607162852,43.06,76796.19,0.0,0.0,0.0,8e-05]
[1779607170909,43.06,76792.05,0.0,0.0,0.0,8e-05]
[1779607175943,43.06,76796.51,0.0,0.0,0.0,8e-05]
[1779607180979,43.06,76796.74,0.0,0.0,0.0,8e-05]
[1779607186014,43.06,76800.6,0.0,0.0,0.0,8e-05]
[1779607191050,43.06,76807.28,0.0,0.0,0.0,8e-05]
[1779607196086,43.06,76808.88,0.0,0.0,0.0,8e-05]
[1779607201145,43.06,76811.04,0.0,0.0,0.0,8e-05]
[1779607207436,43.06,76811.58,0.0,0.0,0.0,8e-05]
[1779607214235,43.06,76814.45,0.0,0.0,0.0,9e-05]
[1779607221283,43.06,76808.37,0.0,0.0,0.0,8e-05]
[1779607227577,43.06,76799.72,0.0,0.0,0.0,8e-05]
[1779607233366,43.06,76798.75,0.0,0.0,0.0,8e-05]
[1779607238402,43.06,76798.16,0.0,0.0,0.0,8e-05]
[1779607243438,43.06,76789.22,0.0,0.0,0.0,8e-05]
[1779607248472,43.06,76788.38,0.0,0.0,0.0,8e-05]
[1779607253506,43.06,76785.96,0.0,0.0,0.0,8e-05]
[1779607258545,43.06,76790.78,0.0,0.0,0.0,8e-05]
[1779607263576,43.06,76789.31,0.0,0.0,0.0,8e-05]
[1779607268612,43.06,76788.31,0.0,0.0,0.0,8e-05]
[1779607273651,43.06,76789.86,0.0,0.0,0.0,8e-05]
[1779607278685,43.06,76790.46,0.0,0.0,0.0,8e-05]
[1779607283717,43.06,76788.81,0.0,0.0,0.0,8e-05]
[1779607288752,43.06,76786.43,0.0,0.0,0.0,8e-05]
[1779607294794,43.06,76784.3,0.0,0.0,0.0,8e-05]
[1779607300836,43.06,76784.13,0.0,0.0,0.0,8e-05]
[1779607305871,43.06,76781.89,0.0,0.0,0.0,8e-05]
[1779607310906,43.06,76784.24,0.0,0.0,0.0,8e-05]
[1779607315941,43.06,76781.49,0.0,0.0,0.0,8e-05]
[1779607320975,43.06,76781.48,0.0,0.0,0.0,8e-05]
[1779607328339,43.06,76781.7,0.0,0.0,0.0,8e-05]
[1779607334068,43.06,76784.77,0.0,0.0,0.0,8e-05]
[1779607339103,43.06,76785.32,0.0,0.0,0.0,8e-05]
[1779607344138,43.06,76785.59,0.0,0.0,0.0,8e-05]
[1779607349173,43.06,76784.54,0.0,0.0,0.0,8e-05]
[1779607357228,43.06,76782.66,0.0,0.0,0.0,8e-05]
[1779607362265,43.06,76784.53,0.0,0.0,0.0,8e-05]
[1779607367300,43.06,76773.78,0.0,0.0,0.0,7e-05]
[1779607372335,43.06,76774.64,0.0,0.0,0.0,7e-05]
[1779607377374,43.06,76774.52,0.0,0.0,0.0,7e-05]
[1779607382405,43.06,76776.13,0.0,0.0,0.0,7e-05]
[1779607387440,43.06,76777.79,0.0,0.0,0.0,7e-05]
[1779607392480,43.06,76793.82,0.0,0.0,0.0,8e-05]
[1779607398846,43.06,76791.57,0.0,0.0,0.0,8e-05]
[1779607404560,43.06,76790.5,0.0,0.0,0.0,8e-05]
[1779607412620,43.06,76789.62,0.0,0.0,0.0,8e-05]
[1779607418986,43.06,76786.46,0.0,0.0,0.0,8e-05]
[1779607424702,43.06,76785.07,0.0,0.0,0.0,8e-05]
[1779607429742,43.06,76783.35,0.0,0.0,0.0,8e-05]
[1779607434776,43.06,76784.05,0.0,0.0,0.0,8e-05]
[1779607439813,43.06,76784.2,0.0,0.0,0.0,8e-05]
[1779607447870,43.06,76784.31,0.0,0.0,0.0,8e-05]
[1779607452905,43.06,76790.71,0.0,0.0,0.0,8e-05]
[1779607457939,43.06,76792.24,0.0,0.0,0.0,8e-05]
[1779607462975,43.06,76792.46,0.0,0.0,0.0,8e-05]
[1779607469343,43.06,76794.05,0.0,0.0,0.0,8e-05]
[1779607479416,43.06,76798.11,0.0,0.0,0.0,8e-05]
[1779607485130,43.06,76796.7,0.0,0.0,0.0,8e-05]
[1779607490166,43.06,76792.74,0.0,0.0,0.0,8e-05]
[1779607495201,43.06,76788.07,0.0,0.0,0.0,8e-05]
[1779607503255,43.06,76783.7,0.0,0.0,0.0,7e-05]
[1779607509297,43.06,76782.79,0.0,0.0,0.0,7e-05]
[1779607514332,43.06,76778.96,0.0,0.0,0.0,7e-05]
[1779607519368,43.06,76777.43,0.0,0.0,0.0,7e-05]
[1779607524405,43.06,76775.96,0.0,0.0,0.0,7e-05]
[1779607529438,43.06,76769.96,0.0,0.0,0.0,7e-05]
[1779607534474,43.06,76772.55,0.0,0.0,0.0,7e-05]
[1779607539509,43.06,76775.04,0.0,0.0,0.0,7e-05]
[1779607546558,43.06,76774.72,0.0,0.0,0.0,7e-05]
[1779607556628,43.06,76773.67,0.0,0.0,0.0,7e-05]
[1779607561663,43.06,76770.75,0.0,0.0,0.0,7e-05]
[1779607566697,43.06,76771.23,0.0,0.0,0.0,7e-05]
[1779607571733,43.06,76769.95,0.0,0.0,0.0,7e-05]
[1779607576767,43.06,76769.29,0.0,0.0,0.0,7e-05]
[1779607582810,43.06,76769.2,0.0,0.0,0.0,7e-05]
[1779607587845,43.06,76775.99,0.0,0.0,0.0,7e-05]
[1779607592880,43.06,76774.87,0.0,0.0,0.0,7e-05]
[1779607600257,43.06,76773.72,0.0,0.0,0.0,7e-05]
[1779607605974,43.06,76788.32,0.0,0.0,0.0,7e-05]
[1779607611006,43.06,76784.94,0.0,0.0,0.0,7e-05]
[1779607618057,43.06,76785.47,0.0,0.0,0.0,7e-05]
[1779607630471,43.06,76785.5,0.0,0.0,0.0,7e-05]
[1779607640541,43.06,76787.29,0.0,0.0,0.0,7e-05]
[1779607646254,43.06,76794.01,0.0,0.0,0.0,8e-05]
[1779607652294,43.06,76792.39,0.0,0.0,0.0,7e-05]
[1779607657329,43.06,76792.01,0.0,0.0,0.0,7e-05]
[1779607664379,43.06,76791.29,0.0,0.0,0.0,7e-05]
[1779607670756,43.06,76790.18,0.0,0.0,0.0,7e-05]
[1779607676462,43.06,76789.6,0.0,0.0,0.0,7e-05]
[1779607681498,43.06,76789.14,0.0,0.0,0.0,7e-05]
[1779607686532,43.06,76789.94,0.0,0.0,0.0,7e-05]
[1779607691567,43.06,76792.11,0.0,0.0,0.0,7e-05]
[1779607697610,43.06,76792.62,0.0,0.0,0.0,7e-05]
[1779607706673,43.06,76796.49,0.0,0.0,0.0,8e-05]
[1779607712715,43.06,76804.44,0.0,0.0,0.0,8e-05]
[1779607717750,43.06,76807.12,0.0,0.0,0.0,8e-05]
[1779607722785,43.06,76807.15,0.0,0.0,0.0,8e-05]
[1779607727820,43.06,76808.41,0.0,0.0,0.0,8e-05]
[1779607732855,43.06,76810.23,0.0,0.0,0.0,8e-05]
[1779607739905,43.06,76809.56,0.0,0.0,0.0,8e-05]
[1779607744939,43.06,76809.3,0.0,0.0,0.0,8e-05]
[1779607751322,43.06,76810.51,0.0,0.0,0.0,8e-05]
[1779607759038,43.06,76812.31,0.0,0.0,0.0,8e-05]
[1779607764111,43.06,76815.03,0.0,0.0,0.0,8e-05]
[1779607769133,43.06,76815.27,0.0,0.0,0.0,8e-05]
[1779607774168,43.06,76820.92,0.0,0.0,0.0,8e-05]
[1779607779205,43.06,76818.9,0.0,0.0,0.0,8e-05]
[1779607789275,43.06,76816.3,0.0,0.0,0.0,8e-05]
[1779607794309,43.06,76815.65,0.0,0.0,0.0,8e-05]
[1779607799344,43.06,76815.44,0.0,0.0,0.0,8e-05]
[1779607804379,43.06,76812.73,0.0,0.0,0.0,8e-05]
[1779607809414,43.06,76812.05,0.0,0.0,0.0,8e-05]
[1779607814449,43.06,76805.51,0.0,0.0,0.0,8e-05]
[1779607819484,43.06,76801.53,0.0,0.0,0.0,8e-05]
[1779607824527,43.06,76795.49,0.0,0.0,0.0,7e-05]
[1779607829559,43.06,76787.01,0.0,0.0,0.0,7e-05]
[1779607834590,43.06,76787.16,0.0,0.0,0.0,7e-05]
[1779607839626,43.06,76784.79,0.0,0.0,0.0,7e-05]
[1779607844660,43.06,76780.21,0.0,0.0,0.0,7e-05]
[1779607849696,43.06,76779.97,0.0,0.0,0.0,7e-05]
[1779607854732,43.06,76777.36,0.0,0.0,0.0,7e-05]
[1779607859766,43.06,76777.19,0.0,0.0,0.0,7e-05]
[1779607864801,43.06,76777.64,0.0,0.0,0.0,7e-05]
[1779607871849,43.06,76770.33,0.0,0.0,0.0,7e-05]
[1779607876886,43.06,76778.86,0.0,0.0,0.0,7e-05]
[1779607882236,43.06,76775.74,0.0,0.0,0.0,7e-05]
[1779607887967,43.06,76785.34,0.0,0.0,0.0,7e-05]
[1779607893000,43.06,76784.62,0.0,0.0,0.0,7e-05]
[1779607898035,43.06,76783.49,0.0,0.0,0.0,7e-05]
[1779607903070,43.06,76777.79,0.0,0.0,0.0,7e-05]
[1779607910120,43.06,76775.95,0.0,0.0,0.0,7e-05]
[1779607915157,43.06,76776.43,0.0,0.0,0.0,7e-05]
[1779607920190,43.06,76775.5,0.0,0.0,0.0,7e-05]
[1779607925224,43.06,76774.73,0.0,0.0,0.0,7e-05]
[1779607930260,43.06,76775.63,0.0,0.0,0.0,7e-05]
[1779607935295,43.06,76776.65,0.0,0.0,0.0,7e-05]
[1779607941337,43.06,76777.18,0.0,0.0,0.0,7e-05]
[1779607946372,43.06,76779.5,0.0,0.0,0.0,7e-05]
[1779607951409,43.06,76789.28,0.0,0.0,0.0,7e-05]
[1779607956442,43.06,76787.65,0.0,0.0,0.0,7e-05]
[1779607961477,43.06,76781.81,0.0,0.0,0.0,7e-05]
[1779607966512,43.06,76781.62,0.0,0.0,0.0,7e-05]
[1779607971547,43.06,76780.98,0.0,0.0,0.0,7e-05]
[1779607976581,43.06,76776.06,0.0,0.0,0.0,7e-05]
[1779607981617,43.06,76776.23,0.0,0.0,0.0,7e-05]
[1779607986652,43.06,76782.41,0.0,0.0,0.0,7e-05]
[1779607992695,43.06,76785.82,0.0,0.0,0.0,7e-05]
[1779607998736,43.06,76784.18,0.0,0.0,0.0,7e-05]
[1779608003772,43.06,76779.94,0.0,0.0,0.0,7e-05]
[1779608008807,43.06,76779.63,0.0,0.0,0.0,7e-05]
[1779608013842,43.06,76780.53,0.0,0.0,0.0,7e-05]
[1779608018877,43.06,76779.88,0.0,0.0,0.0,7e-05]
[1779608023912,43.06,76779.82,0.0,0.0,0.0,7e-05]
[1779608028947,43.06,76779.94,0.0,0.0,0.0,7e-05]
[1779608033981,43.06,76780.45,0.0,0.0,0.0,7e-05]
[1779608040032,43.06,76780.61,0.0,0.0,0.0,7e-05]
[1779608045060,43.06,76780.66,0.0,0.0,0.0,7e-05]
[1779608050100,43.06,76787.14,0.0,0.0,0.0,7e-05]
[1779608055132,43.06,76786.49,0.0,0.0,0.0,7e-05]
[1779608060169,43.06,76783.2,0.0,0.0,0.0,7e-05]
[1779608065205,43.06,76781.52,0.0,0.0,0.0,7e-05]
[1779608070239,43.06,76778.57,0.0,0.0,0.0,7e-05]
[1779608075277,43.06,76790.42,0.0,0.0,0.0,7e-05]
[1779608080310,43.06,76792.37,0.0,0.0,0.0,7e-05]
[1779608085345,43.06,76805.23,0.0,0.0,0.0,7e-05]
[1779608090381,43.06,76800.64,0.0,0.0,0.0,7e-05]
[1779608095416,43.06,76807.47,0.0,0.0,0.0,7e-05]
[1779608100459,43.06,76830.84,0.0,0.0,0.0,8e-05]
[1779608105493,43.06,76820.58,0.0,0.0,0.0,8e-05]
[1779608110528,43.06,76813.94,0.0,0.0,0.0,7e-05]
[1779608115562,43.06,76806.0,0.0,0.0,0.0,7e-05]
[1779608120600,43.06,76804.23,0.0,0.0,0.0,7e-05]
[1779608126640,43.06,76803.46,0.0,0.0,0.0,7e-05]
[1779608131681,43.06,76794.51,0.0,0.0,0.0,7e-05]
[1779608140738,43.06,76793.3,0.0,0.0,0.0,7e-05]
[1779608145773,43.06,76789.73,0.0,0.0,0.0,7e-05]
[1779608150807,43.06,76788.41,0.0,0.0,0.0,7e-05]
[1779608155853,43.06,76786.91,0.0,0.0,0.0,7e-05]
[1779608160881,43.06,76778.73,0.0,0.0,0.0,7e-05]
[1779608165918,43.06,76778.96,0.0,0.0,0.0,7e-05]
[1779608170953,43.06,76785.12,0.0,0.0,0.0,7e-05]
[1779608175991,43.06,76784.9,0.0,0.0,0.0,7e-05]
[1779608181028,43.06,76790.88,0.0,0.0,0.0,7e-05]
[1779608186062,43.06,76788.96,0.0,0.0,0.0,7e-05]
[1779608191097,43.06,76785.77,0.0,0.0,0.0,7e-05]
[1779608196137,43.06,76779.73,0.0,0.0,0.0,7e-05]
[1779608201172,43.06,76775.92,0.0,0.0,0.0,7e-05]
[1779608206207,43.06,76773.8,0.0,0.0,0.0,7e-05]
[1779608211243,43.06,76771.87,0.0,0.0,0.0,6e-05]
[1779608216278,43.06,76770.87,0.0,0.0,0.0,6e-05]
[1779608222320,43.06,76771.0,0.0,0.0,0.0,6e-05]
[1779608227355,43.06,76770.51,0.0,0.0,0.0,6e-05]
[1779608234717,43.06,76770.03,0.0,0.0,0.0,6e-05]
[1779608240449,43.06,76769.74,0.0,0.0,0.0,6e-05]
[1779608246493,43.06,76763.03,0.0,0.0,0.0,6e-05]
[1779608251527,43.06,76763.29,0.0,0.0,0.0,6e-05]
[1779608256563,43.06,76764.0,0.0,0.0,0.0,6e-05]
[1779608261597,43.06,76763.7,0.0,0.0,0.0,6e-05]
[1779608266632,43.06,76762.86,0.0,0.0,0.0,6e-05]
[1779608271666,43.06,76763.14,0.0,0.0,0.0,6e-05]
[1779608276702,43.06,76763.66,0.0,0.0,0.0,6e-05]
[1779608281740,43.06,76762.86,0.0,0.0,0.0,6e-05]
[1779608286773,43.06,76761.06,0.0,0.0,0.0,6e-05]
[1779608291810,43.06,76767.57,0.0,0.0,0.0,6e-05]
[1779608296843,43.06,76769.98,0.0,0.0,0.0,6e-05]
[1779608301877,43.06,76769.68,0.0,0.0,0.0,6e-05]
[1779608306915,43.06,76769.36,0.0,0.0,0.0,6e-05]
[1779608311947,43.06,76769.04,0.0,0.0,0.0,6e-05]
[1779608316984,43.06,76768.74,0.0,0.0,0.0,6e-05]
[1779608322022,43.06,76767.4,0.0,0.0,0.0,6e-05]
[1779608327056,43.06,76766.14,0.0,0.0,0.0,6e-05]
[1779608332091,43.06,76767.86,0.0,0.0,0.0,6e-05]
[1779608337128,43.06,76768.4,0.0,0.0,0.0,6e-05]
[1779608342163,43.06,76768.68,0.0,0.0,0.0,6e-05]
[1779608347197,43.06,76768.15,0.0,0.0,0.0,6e-05]
[1779608352233,43.06,76767.44,0.0,0.0,0.0,6e-05]
[1779608357268,43.06,76775.53,0.0,0.0,0.0,6e-05]
[1779608362303,43.06,76774.54,0.0,0.0,0.0,6e-05]
[1779608368346,43.06,76774.26,0.0,0.0,0.0,6e-05]
[1779608373382,43.06,76773.52,0.0,0.0,0.0,6e-05]
[1779608378416,43.06,76774.45,0.0,0.0,0.0,6e-05]
[1779608385770,43.06,76770.0,0.0,0.0,0.0,6e-05]
[1779608391508,43.06,76766.11,0.0,0.0,0.0,6e-05]
[1779608396543,43.06,76764.33,0.0,0.0,0.0,6e-05]
[1779608401579,43.06,76764.33,0.0,0.0,0.0,6e-05]
[1779608406613,43.06,76761.8,0.0,0.0,0.0,6e-05]
[1779608411648,43.06,76758.13,0.0,0.0,0.0,6e-05]
[1779608416685,43.06,76759.73,0.0,0.0,0.0,6e-05]
[1779608421719,43.06,76760.66,0.0,0.0,0.0,6e-05]
[1779608428768,43.06,76761.96,0.0,0.0,0.0,6e-05]
[1779608434812,43.06,76763.56,0.0,0.0,0.0,6e-05]
[1779608446192,43.06,76764.98,0.0,0.0,0.0,6e-05]
[1779608451931,43.06,76765.92,0.0,0.0,0.0,6e-05]
[1779608459990,43.06,76764.83,0.0,0.0,0.0,6e-05]
[1779608465023,43.06,76764.06,0.0,0.0,0.0,6e-05]
[1779608470058,43.06,76764.58,0.0,0.0,0.0,6e-05]
[1779608475094,43.06,76765.0,0.0,0.0,0.0,6e-05]
[1779608480128,43.06,76759.43,0.0,0.0,0.0,6e-05]
[1779608486472,43.06,76757.09,0.0,0.0,0.0,6e-05]
[1779608493219,43.06,76755.82,0.0,0.0,0.0,6e-05]
[1779608498254,43.06,76755.12,0.0,0.0,0.0,6e-05]
[1779608504296,43.06,76754.16,0.0,0.0,0.0,6e-05]
[1779608509331,43.06,76754.4,0.0,0.0,0.0,6e-05]
[1779608515380,43.06,76753.16,0.0,0.0,0.0,6e-05]
[1779608521416,43.06,76752.82,0.0,0.0,0.0,6e-05]
[1779608526452,43.06,76750.93,0.0,0.0,0.0,6e-05]
[1779608531487,43.06,76745.69,0.0,0.0,0.0,6e-05]
[1779608536521,43.06,76743.33,0.0,0.0,0.0,6e-05]
[1779608541556,43.06,76753.22,0.0,0.0,0.0,6e-05]
[1779608546594,43.06,76753.45,0.0,0.0,0.0,6e-05]
[1779608551630,43.06,76753.5,0.0,0.0,0.0,6e-05]
[1779608556964,43.06,76752.75,0.0,0.0,0.0,6e-05]
[1779608562707,43.06,76753.11,0.0,0.0,0.0,6e-05]
[1779608572778,43.06,76753.26,0.0,0.0,0.0,6e-05]
[1779608578819,43.06,76753.56,0.0,0.0,0.0,6e-05]
[1779608583856,43.06,76753.75,0.0,0.0,0.0,6e-05]
[1779608588891,43.06,76753.58,0.0,0.0,0.0,6e-05]
[1779608594934,43.06,76753.24,0.0,0.0,0.0,6e-05]
[1779608599968,43.06,76753.4,0.0,0.0,0.0,6e-05]
[1779608605002,43.06,76767.22,0.0,0.0,0.0,6e-05]
[1779608610039,43.06,76770.6,0.0,0.0,0.0,6e-05]
[1779608615075,43.06,76772.07,0.0,0.0,0.0,6e-05]
[1779608620108,43.06,76773.22,0.0,0.0,0.0,6e-05]
[1779608625143,43.06,76774.55,0.0,0.0,0.0,6e-05]
[1779608630178,43.06,76775.41,0.0,0.0,0.0,6e-05]
[1779608637527,43.06,76776.72,0.0,0.0,0.0,6e-05]
[1779608643269,43.06,76777.89,0.0,0.0,0.0,6e-05]
[1779608648304,43.06,76777.94,0.0,0.0,0.0,6e-05]
[1779608653339,43.06,76779.5,0.0,0.0,0.0,6e-05]
[1779608658375,43.06,76780.8,0.0,0.0,0.0,6e-05]
[1779608663408,43.06,76782.27,0.0,0.0,0.0,6e-05]
[1779608669451,43.06,76782.31,0.0,0.0,0.0,6e-05]
[1779608674486,43.06,76782.91,0.0,0.0,0.0,6e-05]
[1779608679521,43.06,76782.99,0.0,0.0,0.0,6e-05]
[1779608686570,43.06,76780.81,0.0,0.0,0.0,6e-05]
[1779608692612,43.06,76782.31,0.0,0.0,0.0,6e-05]
[1779608695633,43.06,76797.72,0.0,0.0,0.0,7e-05]
[1779608700672,43.06,76803.34,0.0,0.0,0.0,7e-05]
[1779608705706,43.06,76800.22,0.0,0.0,0.0,7e-05]
[1779608710743,43.06,76785.2,0.0,0.0,0.0,6e-05]
[1779608715777,43.06,76779.63,0.0,0.0,0.0,6e-05]
[1779608720813,43.06,76784.37,0.0,0.0,0.0,6e-05]
[1779608726856,43.06,76783.36,0.0,0.0,0.0,6e-05]
[1779608735920,43.06,76783.34,0.0,0.0,0.0,6e-05]
[1779608741962,43.06,76782.82,0.0,0.0,0.0,6e-05]
[1779608746996,43.06,76783.15,0.0,0.0,0.0,6e-05]
[1779608752032,43.06,76783.88,0.0,0.0,0.0,6e-05]
[1779608757067,43.06,76784.29,0.0,0.0,0.0,6e-05]
[1779608762102,43.06,76784.87,0.0,0.0,0.0,6e-05]
[1779608767137,43.06,76784.97,0.0,0.0,0.0,6e-05]
[1779608772171,43.06,76776.25,0.0,0.0,0.0,6e-05]
[1779608777208,43.06,76776.76,0.0,0.0,0.0,6e-05]
[1779608782242,43.06,76777.11,0.0,0.0,0.0,6e-05]
[1779608787277,43.06,76775.52,0.0,0.0,0.0,6e-05]
[1779608792312,43.06,76776.93,0.0,0.0,0.0,6e-05]
[1779608797347,43.06,76777.26,0.0,0.0,0.0,6e-05]
[1779608802382,43.06,76778.33,0.0,0.0,0.0,6e-05]
[1779608807418,43.06,76780.14,0.0,0.0,0.0,6e-05]
[1779608812452,43.06,76771.3,0.0,0.0,0.0,6e-05]
[1779608817486,43.06,76767.91,0.0,0.0,0.0,6e-05]
[1779608822522,43.06,76761.41,0.0,0.0,0.0,6e-05]
[1779608827557,43.06,76755.66,0.0,0.0,0.0,6e-05]
[1779608832593,43.06,76752.87,0.0,0.0,0.0,6e-05]
[1779608837628,43.06,76754.26,0.0,0.0,0.0,6e-05]
[1779608842664,43.06,76753.93,0.0,0.0,0.0,6e-05]
[1779608849712,43.06,76750.23,0.0,0.0,0.0,6e-05]
[1779608856760,43.06,76747.78,0.0,0.0,0.0,5e-05]
[1779608865824,43.06,76744.94,0.0,0.0,0.0,5e-05]
[1779608870858,43.06,76740.34,0.0,0.0,0.0,5e-05]
[1779608875895,43.06,76739.03,0.0,0.0,0.0,5e-05]
[1779608880930,43.06,76737.63,0.0,0.0,0.0,5e-05]
[1779608889310,43.06,76735.08,0.0,0.0,0.0,5e-05]
[1779608896035,43.06,76734.86,0.0,0.0,0.0,5e-05]
[1779608904090,43.06,76736.9,0.0,0.0,0.0,5e-05]
[1779608909450,43.06,76739.58,0.0,0.0,0.0,5e-05]
[1779608919520,43.06,76743.09,0.0,0.0,0.0,5e-05]
[1779608925238,43.06,76745.89,0.0,0.0,0.0,5e-05]
[1779608930274,43.06,76742.44,0.0,0.0,0.0,5e-05]
[1779608935309,43.06,76737.93,0.0,0.0,0.0,5e-05]
[1779608937323,43.06,76701.08,0.0,0.0,0.0,5e-05]
[1779608942357,43.06,76714.67,0.0,0.0,0.0,5e-05]
[1779608947397,43.06,76712.31,0.0,0.0,0.0,5e-05]
[1779608952432,43.06,76710.55,0.0,0.0,0.0,5e-05]
[1779608957468,43.06,76706.03,0.0,0.0,0.0,5e-05]
[1779608962501,43.06,76705.39,0.0,0.0,0.0,5e-05]
[1779608967536,43.06,76709.17,0.0,0.0,0.0,5e-05]
[1779608972573,43.06,76709.74,0.0,0.0,0.0,5e-05]
[1779608977606,43.06,76712.26,0.0,0.0,0.0,5e-05]
[1779608982640,43.06,76710.37,0.0,0.0,0.0,5e-05]
[1779608987675,43.06,76711.06,0.0,0.0,0.0,5e-05]
[1779608992711,43.06,76711.3,0.0,0.0,0.0,5e-05]
[1779608998754,43.06,76711.36,0.0,0.0,0.0,5e-05]
[1779609003788,43.06,76711.67,0.0,0.0,0.0,5e-05]
[1779609008823,43.06,76712.62,0.0,0.0,0.0,5e-05]
[1779609013858,43.06,76711.55,0.0,0.0,0.0,5e-05]
[1779609018892,43.06,76711.51,0.0,0.0,0.0,5e-05]
[1779609023928,43.06,76706.04,0.0,0.0,0.0,5e-05]
[1779609030297,43.06,76710.63,0.0,0.0,0.0,5e-05]
[1779609036019,43.06,76710.74,0.0,0.0,0.0,5e-05]
[1779609041052,43.06,76718.12,0.0,0.0,0.0,5e-05]
[1779609047094,43.06,76717.34,0.0,0.0,0.0,5e-05]
[1779609055149,43.06,76717.09,0.0,0.0,0.0,5e-05]
[1779609060508,43.06,76717.02,0.0,0.0,0.0,5e-05]
[1779609067232,43.06,76718.35,0.0,0.0,0.0,5e-05]
[1779609072266,43.06,76721.27,0.0,0.0,0.0,5e-05]
[1779609077304,43.06,76721.67,0.0,0.0,0.0,5e-05]
[1779609082339,43.06,76724.03,0.0,0.0,0.0,5e-05]
[1779609089388,43.06,76724.6,0.0,0.0,0.0,5e-05]
[1779609094424,43.06,76723.8,0.0,0.0,0.0,5e-05]
[1779609099458,43.06,76725.47,0.0,0.0,0.0,5e-05]
[1779609104493,43.06,76725.76,0.0,0.0,0.0,5e-05]
[1779609110859,43.06,76726.41,0.0,0.0,0.0,5e-05]
[1779609117584,43.06,76726.85,0.0,0.0,0.0,5e-05]
[1779609122619,43.06,76727.89,0.0,0.0,0.0,5e-05]
[1779609127654,43.06,76728.1,0.0,0.0,0.0,5e-05]
[1779609132689,43.06,76742.19,0.0,0.0,0.0,5e-05]
[1779609137723,43.06,76741.3,0.0,0.0,0.0,5e-05]
[1779609142759,43.06,76740.18,0.0,0.0,0.0,5e-05]
[1779609151140,43.06,76733.82,0.0,0.0,0.0,5e-05]
[1779609156858,43.06,76729.32,0.0,0.0,0.0,5e-05]
[1779609161902,43.06,76718.57,0.0,0.0,0.0,5e-05]
[1779609168951,43.06,76718.15,0.0,0.0,0.0,5e-05]
[1779609173986,43.06,76716.18,0.0,0.0,0.0,5e-05]
[1779609179021,43.06,76712.42,0.0,0.0,0.0,5e-05]
[1779609184057,43.06,76713.89,0.0,0.0,0.0,5e-05]
[1779609189092,43.06,76713.15,0.0,0.0,0.0,5e-05]
[1779609194127,43.06,76721.73,0.0,0.0,0.0,5e-05]
[1779609199161,43.06,76720.63,0.0,0.0,0.0,5e-05]
[1779609205205,43.06,76719.52,0.0,0.0,0.0,5e-05]
[1779609210240,43.06,76712.76,0.0,0.0,0.0,5e-05]
[1779609216286,43.06,76712.42,0.0,0.0,0.0,5e-05]
[1779609222325,43.06,76712.56,0.0,0.0,0.0,5e-05]
[1779609230384,43.06,76713.57,0.0,0.0,0.0,5e-05]
[1779609236424,43.06,76713.24,0.0,0.0,0.0,5e-05]
[1779609241777,43.06,76714.89,0.0,0.0,0.0,5e-05]
[1779609247501,43.06,76713.48,0.0,0.0,0.0,5e-05]
[1779609252537,43.06,76713.07,0.0,0.0,0.0,5e-05]
[1779609261917,43.06,76713.21,0.0,0.0,0.0,5e-05]
[1779609270667,43.06,76712.97,0.0,0.0,0.0,5e-05]
[1779609282059,43.06,76712.54,0.0,0.0,0.0,5e-05]
[1779609287787,43.06,76715.21,0.0,0.0,0.0,5e-05]
[1779609292822,43.06,76716.99,0.0,0.0,0.0,5e-05]
[1779609298864,43.06,76718.05,0.0,0.0,0.0,5e-05]
[1779609304906,43.06,76717.03,0.0,0.0,0.0,5e-05]
[1779609309940,43.06,76721.28,0.0,0.0,0.0,5e-05]
[1779609314976,43.06,76725.6,0.0,0.0,0.0,5e-05]
[1779609320020,43.06,76727.57,0.0,0.0,0.0,5e-05]
[1779609329076,43.06,76728.78,0.0,0.0,0.0,5e-05]
[1779609334111,43.06,76725.15,0.0,0.0,0.0,5e-05]
[1779609339146,43.06,76723.73,0.0,0.0,0.0,5e-05]
[1779609344181,43.06,76721.46,0.0,0.0,0.0,5e-05]
[1779609349217,43.06,76720.75,0.0,0.0,0.0,5e-05]
[1779609356265,43.06,76718.22,0.0,0.0,0.0,5e-05]
[1779609362620,43.06,76717.91,0.0,0.0,0.0,5e-05]
[1779609368349,43.06,76714.52,0.0,0.0,0.0,5e-05]
[1779609374392,43.06,76712.33,0.0,0.0,0.0,5e-05]
[1779609381441,43.06,76712.08,0.0,0.0,0.0,5e-05]
[1779609386475,43.06,76711.29,0.0,0.0,0.0,5e-05]
[1779609392831,43.06,76708.84,0.0,0.0,0.0,5e-05]
[1779609398560,43.06,76708.5,0.0,0.0,0.0,5e-05]
[1779609403594,43.06,76708.19,0.0,0.0,0.0,5e-05]
[1779609408629,43.06,76715.27,0.0,0.0,0.0,5e-05]
[1779609413664,43.06,76714.49,0.0,0.0,0.0,5e-05]
[1779609418699,43.06,76710.47,0.0,0.0,0.0,5e-05]
[1779609425747,43.06,76709.02,0.0,0.0,0.0,5e-05]
[1779609430784,43.06,76707.97,0.0,0.0,0.0,5e-05]
[1779609435819,43.06,76709.99,0.0,0.0,0.0,5e-05]
[1779609441864,43.06,76714.75,0.0,0.0,0.0,5e-05]
[1779609446896,43.06,76721.04,0.0,0.0,0.0,5e-05]
[1779609451931,43.06,76722.45,0.0,0.0,0.0,5e-05]
[1779609457975,43.06,76727.77,0.0,0.0,0.0,5e-05]
[1779609463320,43.06,76731.06,0.0,0.0,0.0,5e-05]
[1779609472077,43.06,76732.23,0.0,0.0,0.0,5e-05]
[1779609480133,43.06,76732.9,0.0,0.0,0.0,5e-05]
[1779609486177,43.06,76733.9,0.0,0.0,0.0,5e-05]
[1779609491209,43.06,76734.43,0.0,0.0,0.0,5e-05]
[1779609502287,43.06,76734.78,0.0,0.0,0.0,5e-05]
[1779609509336,43.06,76736.07,0.0,0.0,0.0,5e-05]
[1779609514370,43.06,76736.91,0.0,0.0,0.0,5e-05]
[1779609523741,43.06,76737.08,0.0,0.0,0.0,5e-05]
[1779609532497,43.06,76737.77,0.0,0.0,0.0,5e-05]
[1779609537533,43.06,76737.9,0.0,0.0,0.0,5e-05]
[1779609542567,43.06,76737.72,0.0,0.0,0.0,5e-05]
[1779609548609,43.06,76736.93,0.0,0.0,0.0,5e-05]
[1779609554652,43.06,76729.78,0.0,0.0,0.0,5e-05]
[1779609560694,43.06,76728.42,0.0,0.0,0.0,5e-05]
[1779609565728,43.06,76733.99,0.0,0.0,0.0,5e-05]
[1779609571773,43.06,76730.01,0.0,0.0,0.0,5e-05]
[1779609576810,43.06,76729.05,0.0,0.0,0.0,5e-05]
[1779609581844,43.06,76732.0,0.0,0.0,0.0,5e-05]
[1779609586880,43.06,76728.83,0.0,0.0,0.0,5e-05]
[1779609591915,43.06,76731.94,0.0,0.0,0.0,5e-05]
[1779609596951,43.06,76734.47,0.0,0.0,0.0,5e-05]
[1779609601465,43.06,76741.21,0.0,0.0,0.0,5e-05]
[1779609601484,43.06,76715.55,0.0,0.0,0.0,4e-05]
[1779609602902,43.06,76721.89,0.0,0.0,0.0,5e-05]
[1779609600148,43.06,76721.89,0.0,0.0,0.0,5e-05]
[1779609607868,43.06,76721.89,0.0,0.0,0.0,5e-05]
[1779609612337,43.06,76721.62,0.0,0.0,0.0,5e-05]
[1779609614380,43.06,76759.66,0.0,0.0,0.0,5e-05]
[1779609620191,43.06,76763.19,0.0,0.0,0.0,5e-05]
[1779609627206,43.06,76762.68,0.0,0.0,0.0,5e-05]
[1779609632239,43.06,76760.71,0.0,0.0,0.0,5e-05]
[1779609637273,43.06,76758.25,0.0,0.0,0.0,5e-05]
[1779609642309,43.06,76756.8,0.0,0.0,0.0,5e-05]
[1779609648351,43.06,76755.77,0.0,0.0,0.0,5e-05]
[1779609652379,43.06,76732.37,0.0,0.0,0.0,5e-05]
[1779609657414,43.06,76723.34,0.0,0.0,0.0,5e-05]
[1779609662448,43.06,76722.17,0.0,0.0,0.0,5e-05]
[1779609667483,43.06,76723.8,0.0,0.0,0.0,5e-05]
[1779609672519,43.06,76725.19,0.0,0.0,0.0,5e-05]
[1779609679568,43.06,76725.82,0.0,0.0,0.0,5e-05]
[1779609684604,43.06,76725.37,0.0,0.0,0.0,5e-05]
[1779609689638,43.06,76720.31,0.0,0.0,0.0,4e-05]
[1779609694672,43.06,76710.91,0.0,0.0,0.0,4e-05]
[1779609699707,43.06,76707.96,0.0,0.0,0.0,4e-05]
[1779609705044,43.06,76705.97,0.0,0.0,0.0,4e-05]
[1779609710784,43.06,76703.94,0.0,0.0,0.0,4e-05]
[1779609715820,43.06,76702.26,0.0,0.0,0.0,4e-05]
[1779609720855,43.06,76705.21,0.0,0.0,0.0,4e-05]
[1779609727903,43.06,76711.91,0.0,0.0,0.0,4e-05]
[1779609732939,43.06,76719.84,0.0,0.0,0.0,4e-05]
[1779609737974,43.06,76722.49,0.0,0.0,0.0,4e-05]
[1779609745323,43.06,76723.32,0.0,0.0,0.0,4e-05]
[1779609755393,43.06,76726.27,0.0,0.0,0.0,4e-05]
[1779609762145,43.06,76729.91,0.0,0.0,0.0,5e-05]
[1779609775533,43.06,76733.85,0.0,0.0,0.0,5e-05]
[1779609781279,43.06,76736.41,0.0,0.0,0.0,5e-05]
[1779609786314,43.06,76737.33,0.0,0.0,0.0,5e-05]
[1779609791349,43.06,76739.19,0.0,0.0,0.0,5e-05]
[1779609796383,43.06,76744.14,0.0,0.0,0.0,5e-05]
[1779609801419,43.06,76752.92,0.0,0.0,0.0,5e-05]
[1779609806453,43.06,76750.23,0.0,0.0,0.0,5e-05]
[1779609811490,43.06,76747.24,0.0,0.0,0.0,5e-05]
[1779609816523,43.06,76744.7,0.0,0.0,0.0,5e-05]
[1779609821559,43.06,76742.94,0.0,0.0,0.0,5e-05]
[1779609826594,43.06,76741.9,0.0,0.0,0.0,5e-05]
[1779609831630,43.06,76739.11,0.0,0.0,0.0,5e-05]
[1779609836665,43.06,76736.3,0.0,0.0,0.0,5e-05]
[1779609841699,43.06,76733.42,0.0,0.0,0.0,5e-05]
[1779609846735,43.06,76731.11,0.0,0.0,0.0,5e-05]
[1779609855797,43.06,76728.18,0.0,0.0,0.0,4e-05]
[1779609860832,43.06,76726.18,0.0,0.0,0.0,4e-05]
[1779609865868,43.06,76725.65,0.0,0.0,0.0,4e-05]
[1779609870903,43.06,76719.17,0.0,0.0,0.0,4e-05]
[1779609876237,43.06,76721.95,0.0,0.0,0.0,4e-05]
[1779609881981,43.06,76726.45,0.0,0.0,0.0,4e-05]
[1779609887017,43.06,76728.96,0.0,0.0,0.0,4e-05]
[1779609892052,43.06,76728.76,0.0,0.0,0.0,4e-05]
[1779609897087,43.06,76727.65,0.0,0.0,0.0,4e-05]
[1779609904136,43.06,76722.3,0.0,0.0,0.0,4e-05]
[1779609909171,43.06,76723.81,0.0,0.0,0.0,4e-05]
[1779609914205,43.06,76725.46,0.0,0.0,0.0,4e-05]
[1779609920250,43.06,76726.12,0.0,0.0,0.0,4e-05]
[1779609926592,43.06,76726.56,0.0,0.0,0.0,4e-05]
[1779609936662,43.06,76726.53,0.0,0.0,0.0,4e-05]
[1779609946733,43.06,76727.07,0.0,0.0,0.0,4e-05]
[1779609954493,43.06,76725.4,0.0,0.0,0.0,4e-05]
[1779609959528,43.06,76726.53,0.0,0.0,0.0,4e-05]
[1779609964564,43.06,76726.69,0.0,0.0,0.0,4e-05]
[1779609969598,43.06,76727.09,0.0,0.0,0.0,4e-05]
[1779609974634,43.06,76726.16,0.0,0.0,0.0,4e-05]
[1779609979672,43.06,76726.17,0.0,0.0,0.0,4e-05]
[1779609981684,43.06,76694.32,0.0,0.0,0.0,4e-05]
[1779609982691,43.06,76678.0,0.0,0.0,0.0,4e-05]
[1779609987726,43.06,76685.11,0.0,0.0,0.0,4e-05]
[1779609992760,43.06,76696.1,0.0,0.0,0.0,4e-05]
[1779609997794,43.06,76697.59,0.0,0.0,0.0,4e-05]
[1779609998803,43.06,76669.76,0.0,0.0,0.0,4e-05]
[1779610003837,43.06,76661.76,0.0,0.0,0.0,4e-05]
[1779610008871,43.06,76660.42,0.0,0.0,0.0,4e-05]
[1779610013907,43.06,76660.54,0.0,0.0,0.0,4e-05]
[1779610018942,43.06,76658.47,0.0,0.0,0.0,4e-05]
[1779610023976,43.06,76656.64,0.0,0.0,0.0,4e-05]
[1779610030021,43.06,76653.43,0.0,0.0,0.0,3e-05]
[1779610035054,43.06,76651.63,0.0,0.0,0.0,3e-05]
[1779610040089,43.06,76650.99,0.0,0.0,0.0,3e-05]
[1779610045123,43.06,76650.52,0.0,0.0,0.0,3e-05]
[1779610050159,43.06,76650.08,0.0,0.0,0.0,3e-05]
[1779610056201,43.06,76649.78,0.0,0.0,0.0,3e-05]
[1779610061239,43.06,76646.63,0.0,0.0,0.0,3e-05]
[1779610066273,43.06,76647.0,0.0,0.0,0.0,3e-05]
[1779610072316,43.06,76646.62,0.0,0.0,0.0,3e-05]
[1779610077669,43.06,76648.55,0.0,0.0,0.0,3e-05]
[1779610083393,43.06,76651.5,0.0,0.0,0.0,3e-05]
[1779610089435,43.06,76660.8,0.0,0.0,0.0,4e-05]
[1779610094470,43.06,76673.98,0.0,0.0,0.0,4e-05]
[1779610099506,43.06,76676.37,0.0,0.0,0.0,4e-05]
[1779610104540,43.06,76678.1,0.0,0.0,0.0,4e-05]
[1779610109574,43.06,76679.68,0.0,0.0,0.0,4e-05]
[1779610117950,43.06,76681.23,0.0,0.0,0.0,4e-05]
[1779610124680,43.06,76683.76,0.0,0.0,0.0,4e-05]
[1779610129717,43.06,76685.58,0.0,0.0,0.0,4e-05]
[1779610136764,43.06,76686.72,0.0,0.0,0.0,4e-05]
[1779610142806,43.06,76687.5,0.0,0.0,0.0,4e-05]
[1779610148160,43.06,76690.88,0.0,0.0,0.0,4e-05]
[1779610153883,43.06,76691.36,0.0,0.0,0.0,4e-05]
[1779610163950,43.06,76689.17,0.0,0.0,0.0,4e-05]
[1779610174021,43.06,76679.01,0.0,0.0,0.0,4e-05]
[1779610187113,43.06,76669.65,0.0,0.0,0.0,4e-05]
[1779610192152,43.06,76663.49,0.0,0.0,0.0,3e-05]
[1779610198511,43.06,76660.61,0.0,0.0,0.0,3e-05]
[1779610204237,43.06,76659.2,0.0,0.0,0.0,3e-05]
[1779610211285,43.06,76659.11,0.0,0.0,0.0,3e-05]
[1779610216323,43.06,76657.99,0.0,0.0,0.0,3e-05]
[1779610221358,43.06,76657.18,0.0,0.0,0.0,3e-05]
[1779610226392,43.06,76656.62,0.0,0.0,0.0,3e-05]
[1779610234449,43.06,76656.24,0.0,0.0,0.0,3e-05]
[1779610240491,43.06,76655.31,0.0,0.0,0.0,3e-05]
[1779610245526,43.06,76655.28,0.0,0.0,0.0,3e-05]
[1779610250563,43.06,76655.98,0.0,0.0,0.0,3e-05]
[1779610255597,43.06,76654.08,0.0,0.0,0.0,3e-05]
[1779610261641,43.06,76653.63,0.0,0.0,0.0,3e-05]
[1779610266675,43.06,76645.31,0.0,0.0,0.0,3e-05]
[1779610272719,43.06,76648.85,0.0,0.0,0.0,3e-05]
[1779610277753,43.06,76647.51,0.0,0.0,0.0,3e-05]
[1779610283794,43.06,76647.95,0.0,0.0,0.0,3e-05]
[1779610289146,43.06,76649.79,0.0,0.0,0.0,3e-05]
[1779610294871,43.06,76649.93,0.0,0.0,0.0,3e-05]
[1779610299906,43.06,76650.17,0.0,0.0,0.0,3e-05]
[1779610304941,43.06,76650.59,0.0,0.0,0.0,3e-05]
[1779610310983,43.06,76650.64,0.0,0.0,0.0,3e-05]
[1779610317026,43.06,76651.15,0.0,0.0,0.0,3e-05]
[1779610322060,43.06,76651.86,0.0,0.0,0.0,3e-05]
[1779610329426,43.06,76651.8,0.0,0.0,0.0,3e-05]
[1779610339496,43.06,76655.6,0.0,0.0,0.0,3e-05]
[1779610346230,43.06,76659.0,0.0,0.0,0.0,3e-05]
[1779610351264,43.06,76659.63,0.0,0.0,0.0,3e-05]
[1779610356301,43.06,76662.38,0.0,0.0,0.0,3e-05]
[1779610362346,43.06,76662.78,0.0,0.0,0.0,3e-05]
[1779610367380,43.06,76663.51,0.0,0.0,0.0,3e-05]
[1779610375434,43.06,76663.53,0.0,0.0,0.0,3e-05]
[1779610386510,43.06,76663.96,0.0,0.0,0.0,3e-05]
[1779610391546,43.06,76664.4,0.0,0.0,0.0,3e-05]
[1779610396586,43.06,76663.58,0.0,0.0,0.0,3e-05]
[1779610401620,43.06,76661.89,0.0,0.0,0.0,3e-05]
[1779610406655,43.06,76658.67,0.0,0.0,0.0,3e-05]
[1779610411690,43.06,76655.04,0.0,0.0,0.0,3e-05]
[1779610416724,43.06,76655.91,0.0,0.0,0.0,3e-05]
[1779610425789,43.06,76655.94,0.0,0.0,0.0,3e-05]
[1779610430823,43.06,76656.47,0.0,0.0,0.0,3e-05]
[1779610440201,43.06,76655.83,0.0,0.0,0.0,3e-05]
[1779610447943,43.06,76652.91,0.0,0.0,0.0,3e-05]
[1779610455998,43.06,76653.0,0.0,0.0,0.0,3e-05]
[1779610461035,43.06,76653.96,0.0,0.0,0.0,3e-05]
[1779610466070,43.06,76653.61,0.0,0.0,0.0,3e-05]
[1779610475133,43.06,76653.03,0.0,0.0,0.0,3e-05]
[1779610480481,43.06,76653.19,0.0,0.0,0.0,3e-05]
[1779610486209,43.06,76653.69,0.0,0.0,0.0,3e-05]
[1779610491247,43.06,76653.46,0.0,0.0,0.0,3e-05]
[1779610497287,43.06,76653.03,0.0,0.0,0.0,3e-05]
[1779610502322,43.06,76652.91,0.0,0.0,0.0,3e-05]
[1779610507358,43.06,76654.52,0.0,0.0,0.0,3e-05]
[1779610512393,43.06,76656.41,0.0,0.0,0.0,3e-05]
[1779610517429,43.06,76657.31,0.0,0.0,0.0,3e-05]
[1779610523471,43.06,76657.26,0.0,0.0,0.0,3e-05]
[1779610531526,43.06,76656.86,0.0,0.0,0.0,3e-05]
[1779610540902,43.06,76655.98,0.0,0.0,0.0,3e-05]
[1779610550662,43.06,76656.46,0.0,0.0,0.0,3e-05]
[1779610557711,43.06,76660.49,0.0,0.0,0.0,3e-05]
[1779610562746,43.06,76659.62,0.0,0.0,0.0,3e-05]
[1779610567781,43.06,76666.47,0.0,0.0,0.0,3e-05]
[1779610572815,43.06,76665.46,0.0,0.0,0.0,3e-05]
[1779610579865,43.06,76667.0,0.0,0.0,0.0,3e-05]
[1779610587931,43.06,76668.51,0.0,0.0,0.0,3e-05]
[1779610592957,43.06,76678.45,0.0,0.0,0.0,3e-05]
[1779610597992,43.06,76677.74,0.0,0.0,0.0,3e-05]
[1779610603031,43.06,76674.18,0.0,0.0,0.0,3e-05]
[1779610608064,43.06,76675.96,0.0,0.0,0.0,3e-05]
[1779610613096,43.06,76676.96,0.0,0.0,0.0,3e-05]
[1779610618132,43.06,76679.91,0.0,0.0,0.0,3e-05]
[1779610623166,43.06,76681.23,0.0,0.0,0.0,3e-05]
[1779610628202,43.06,76682.31,0.0,0.0,0.0,3e-05]
[1779610633237,43.06,76683.16,0.0,0.0,0.0,3e-05]
[1779610639279,43.06,76681.48,0.0,0.0,0.0,3e-05]
[1779610646329,43.06,76682.21,0.0,0.0,0.0,3e-05]
[1779610651677,43.06,76687.8,0.0,0.0,0.0,3e-05]
[1779610657405,43.06,76688.45,0.0,0.0,0.0,3e-05]
[1779610664454,43.06,76688.51,0.0,0.0,0.0,3e-05]
[1779610671817,43.06,76689.19,0.0,0.0,0.0,3e-05]
[1779610677546,43.06,76691.15,0.0,0.0,0.0,4e-05]
[1779610684595,43.06,76690.66,0.0,0.0,0.0,4e-05]
[1779610689630,43.06,76695.92,0.0,0.0,0.0,4e-05]
[1779610696679,43.06,76696.46,0.0,0.0,0.0,4e-05]
[1779610701714,43.06,76696.39,0.0,0.0,0.0,4e-05]
[1779610706750,43.06,76696.74,0.0,0.0,0.0,4e-05]
[1779610712796,43.06,76696.52,0.0,0.0,0.0,4e-05]
[1779610717825,43.06,76696.27,0.0,0.0,0.0,4e-05]
[1779610724876,43.06,76696.01,0.0,0.0,0.0,4e-05]
[1779610729911,43.06,76694.45,0.0,0.0,0.0,4e-05]
[1779610734946,43.06,76694.1,0.0,0.0,0.0,4e-05]
[1779610739980,43.06,76694.94,0.0,0.0,0.0,4e-05]
[1779610745021,43.06,76688.75,0.0,0.0,0.0,3e-05]
[1779610751058,43.06,76689.86,0.0,0.0,0.0,3e-05]
[1779610756093,43.06,76689.99,0.0,0.0,0.0,3e-05]
[1779610761128,43.06,76691.44,0.0,0.0,0.0,3e-05]
[1779610767169,43.06,76696.15,0.0,0.0,0.0,4e-05]
[1779610772526,43.06,76695.81,0.0,0.0,0.0,3e-05]
[1779610778261,43.06,76695.99,0.0,0.0,0.0,3e-05]
[1779610783296,43.06,76701.02,0.0,0.0,0.0,4e-05]
[1779610790344,43.06,76700.97,0.0,0.0,0.0,4e-05]
[1779610795381,43.06,76700.01,0.0,0.0,0.0,4e-05]
[1779610801422,43.06,76699.67,0.0,0.0,0.0,4e-05]
[1779610806457,43.06,76698.25,0.0,0.0,0.0,4e-05]
[1779610811496,43.06,76703.29,0.0,0.0,0.0,4e-05]
[1779610816530,43.06,76702.29,0.0,0.0,0.0,4e-05]
[1779610821565,43.06,76704.93,0.0,0.0,0.0,4e-05]
[1779610826601,43.06,76704.85,0.0,0.0,0.0,4e-05]
[1779610832948,43.06,76704.42,0.0,0.0,0.0,4e-05]
[1779610838686,43.06,76706.29,0.0,0.0,0.0,4e-05]
[1779610843720,43.06,76707.39,0.0,0.0,0.0,4e-05]
[1779610849761,43.06,76706.85,0.0,0.0,0.0,4e-05]
[1779610854796,43.06,76704.58,0.0,0.0,0.0,4e-05]
[1779610859832,43.06,76703.97,0.0,0.0,0.0,4e-05]
[1779610865874,43.06,76703.39,0.0,0.0,0.0,4e-05]
[1779610870908,43.06,76711.1,0.0,0.0,0.0,4e-05]
[1779610875943,43.06,76711.42,0.0,0.0,0.0,4e-05]
[1779610880979,43.06,76713.82,0.0,0.0,0.0,4e-05]
[1779610886014,43.06,76713.33,0.0,0.0,0.0,4e-05]
[1779610893370,43.06,76720.68,0.0,0.0,0.0,4e-05]
[1779610900111,43.06,76720.68,0.0,0.0,0.0,4e-05]
[1779610906154,43.06,76717.33,0.0,0.0,0.0,4e-05]
[1779610911189,43.06,76719.46,0.0,0.0,0.0,4e-05]
[1779610916224,43.06,76729.58,0.0,0.0,0.0,4e-05]
[1779610922266,43.06,76728.19,0.0,0.0,0.0,4e-05]
[1779610927300,43.06,76723.49,0.0,0.0,0.0,4e-05]
[1779610932336,43.06,76724.34,0.0,0.0,0.0,4e-05]
[1779610941400,43.06,76726.35,0.0,0.0,0.0,4e-05]
[1779610946434,43.06,76725.82,0.0,0.0,0.0,4e-05]
[1779610951469,43.06,76726.78,0.0,0.0,0.0,4e-05]
[1779610961536,43.06,76726.75,0.0,0.0,0.0,4e-05]
[1779610967586,43.06,76729.67,0.0,0.0,0.0,4e-05]
[1779610972618,43.06,76727.52,0.0,0.0,0.0,4e-05]
[1779610977653,43.06,76728.5,0.0,0.0,0.0,4e-05]
[1779610982687,43.06,76732.13,0.0,0.0,0.0,4e-05]
[1779610987723,43.06,76735.05,0.0,0.0,0.0,4e-05]
[1779610992758,43.06,76737.27,0.0,0.0,0.0,4e-05]
[1779610997795,43.06,76737.55,0.0,0.0,0.0,4e-05]
[1779611004190,43.06,76738.28,0.0,0.0,0.0,4e-05]
[1779611009877,43.06,76739.45,0.0,0.0,0.0,4e-05]
[1779611014912,43.06,76743.07,0.0,0.0,0.0,4e-05]
[1779611019947,43.06,76742.9,0.0,0.0,0.0,4e-05]
[1779611024983,43.06,76741.35,0.0,0.0,0.0,4e-05]
[1779611030017,43.06,76740.35,0.0,0.0,0.0,4e-05]
[1779611035052,43.06,76742.71,0.0,0.0,0.0,4e-05]
[1779611041093,43.06,76744.58,0.0,0.0,0.0,4e-05]
[1779611046130,43.06,76747.67,0.0,0.0,0.0,4e-05]
[1779611054541,43.06,76749.02,0.0,0.0,0.0,4e-05]
[1779611062240,43.06,76751.96,0.0,0.0,0.0,4e-05]
[1779611069289,43.06,76753.71,0.0,0.0,0.0,4e-05]
[1779611074681,43.06,76751.35,0.0,0.0,0.0,4e-05]
[1779611080366,43.06,76753.04,0.0,0.0,0.0,4e-05]
[1779611085401,43.06,76755.2,0.0,0.0,0.0,4e-05]
[1779611090439,43.06,76755.05,0.0,0.0,0.0,4e-05]
[1779611095473,43.06,76756.38,0.0,0.0,0.0,4e-05]
[1779611100510,43.06,76756.44,0.0,0.0,0.0,4e-05]
[1779611105544,43.06,76758.1,0.0,0.0,0.0,4e-05]
[1779611114963,43.06,76758.62,0.0,0.0,0.0,4e-05]
[1779611120650,43.06,76770.1,0.0,0.0,0.0,4e-05]
[1779611125685,43.06,76772.39,0.0,0.0,0.0,4e-05]
[1779611130722,43.06,76772.21,0.0,0.0,0.0,4e-05]
[1779611135755,43.06,76770.5,0.0,0.0,0.0,4e-05]
[1779611140789,43.06,76771.77,0.0,0.0,0.0,4e-05]
[1779611145831,43.06,76778.26,0.0,0.0,0.0,4e-05]
[1779611155254,43.06,76777.33,0.0,0.0,0.0,4e-05]
[1779611160930,43.06,76778.29,0.0,0.0,0.0,4e-05]
[1779611165966,43.06,76765.62,0.0,0.0,0.0,4e-05]
[1779611171001,43.06,76766.71,0.0,0.0,0.0,4e-05]
[1779611176038,43.06,76767.22,0.0,0.0,0.0,4e-05]
[1779611186108,43.06,76765.29,0.0,0.0,0.0,4e-05]
[1779611192149,43.06,76766.27,0.0,0.0,0.0,4e-05]
[1779611197185,43.06,76764.23,0.0,0.0,0.0,4e-05]
[1779611202221,43.06,76765.47,0.0,0.0,0.0,4e-05]
[1779611208263,43.06,76764.88,0.0,0.0,0.0,4e-05]
[1779611215679,43.06,76764.28,0.0,0.0,0.0,4e-05]
[1779611221353,43.06,76765.6,0.0,0.0,0.0,4e-05]
[1779611231421,43.06,76766.58,0.0,0.0,0.0,4e-05]
[1779611236459,43.06,76767.5,0.0,0.0,0.0,4e-05]
[1779611245889,43.06,76767.78,0.0,0.0,0.0,4e-05]
[1779611252571,43.06,76769.14,0.0,0.0,0.0,4e-05]
[1779611257607,43.06,76768.68,0.0,0.0,0.0,4e-05]
[1779611262640,43.06,76767.57,0.0,0.0,0.0,4e-05]
[1779611270698,43.06,76767.82,0.0,0.0,0.0,4e-05]
[1779611276101,43.06,76766.96,0.0,0.0,0.0,4e-05]
[1779611281774,43.06,76765.72,0.0,0.0,0.0,4e-05]
[1779611286811,43.06,76764.51,0.0,0.0,0.0,4e-05]
[1779611292855,43.06,76763.81,0.0,0.0,0.0,4e-05]
[1779611297889,43.06,76764.36,0.0,0.0,0.0,4e-05]
[1779611302924,43.06,76766.39,0.0,0.0,0.0,4e-05]
[1779611308966,43.06,76766.93,0.0,0.0,0.0,4e-05]
[1779611314002,43.06,76768.38,0.0,0.0,0.0,4e-05]
[1779611319042,43.06,76769.14,0.0,0.0,0.0,4e-05]
[1779611324072,43.06,76769.73,0.0,0.0,0.0,4e-05]
[1779611329107,43.06,76766.87,0.0,0.0,0.0,4e-05]
[1779611334143,43.06,76774.5,0.0,0.0,0.0,4e-05]
[1779611340186,43.06,76775.52,0.0,0.0,0.0,4e-05]
[1779611345221,43.06,76765.33,0.0,0.0,0.0,4e-05]
[1779611350257,43.06,76766.39,0.0,0.0,0.0,4e-05]
[1779611356299,43.06,76767.26,0.0,0.0,0.0,4e-05]
[1779611361333,43.06,76768.19,0.0,0.0,0.0,4e-05]
[1779611366368,43.06,76768.89,0.0,0.0,0.0,4e-05]
[1779611371405,43.06,76769.58,0.0,0.0,0.0,4e-05]
[1779611377446,43.06,76755.96,0.0,0.0,0.0,4e-05]
[1779611382482,43.06,76751.73,0.0,0.0,0.0,4e-05]
[1779611387519,43.06,76753.24,0.0,0.0,0.0,4e-05]
[1779611392552,43.06,76751.37,0.0,0.0,0.0,4e-05]
[1779611397586,43.06,76748.55,0.0,0.0,0.0,4e-05]
[1779611402622,43.06,76744.67,0.0,0.0,0.0,4e-05]
[1779611407658,43.06,76742.91,0.0,0.0,0.0,4e-05]
[1779611417092,43.06,76740.94,0.0,0.0,0.0,4e-05]
[1779611422764,43.06,76738.84,0.0,0.0,0.0,4e-05]
[1779611428805,43.06,76737.4,0.0,0.0,0.0,4e-05]
[1779611433841,43.06,76736.09,0.0,0.0,0.0,4e-05]
[1779611438876,43.06,76735.21,0.0,0.0,0.0,4e-05]
[1779611445924,43.06,76734.58,0.0,0.0,0.0,4e-05]
[1779611450961,43.06,76733.0,0.0,0.0,0.0,4e-05]
[1779611455996,43.06,76731.36,0.0,0.0,0.0,3e-05]
[1779611461032,43.06,76736.53,0.0,0.0,0.0,4e-05]
[1779611467443,43.06,76736.13,0.0,0.0,0.0,4e-05]
[1779611473115,43.06,76735.17,0.0,0.0,0.0,4e-05]
[1779611478151,43.06,76738.76,0.0,0.0,0.0,4e-05]
[1779611482179,43.06,76763.56,0.0,0.0,0.0,4e-05]
[1779611487586,43.06,76766.98,0.0,0.0,0.0,4e-05]
[1779611493257,43.06,76769.96,0.0,0.0,0.0,4e-05]
[1779611498292,43.06,76755.85,0.0,0.0,0.0,4e-05]
[1779611505340,43.06,76751.01,0.0,0.0,0.0,4e-05]
[1779611510376,43.06,76749.79,0.0,0.0,0.0,4e-05]
[1779611515412,43.06,76742.9,0.0,0.0,0.0,4e-05]
[1779611520447,43.06,76743.6,0.0,0.0,0.0,4e-05]
[1779611525487,43.06,76740.26,0.0,0.0,0.0,4e-05]
[1779611530520,43.06,76740.49,0.0,0.0,0.0,4e-05]
[1779611535555,43.06,76740.98,0.0,0.0,0.0,4e-05]
[1779611540590,43.06,76738.91,0.0,0.0,0.0,4e-05]
[1779611545624,43.06,76738.53,0.0,0.0,0.0,4e-05]
[1779611552675,43.06,76734.27,0.0,0.0,0.0,3e-05]
[1779611557710,43.06,76734.63,0.0,0.0,0.0,3e-05]
[1779611562744,43.06,76733.54,0.0,0.0,0.0,3e-05]
[1779611567780,43.06,76733.71,0.0,0.0,0.0,3e-05]
[1779611574831,43.06,76732.6,0.0,0.0,0.0,3e-05]
[1779611579866,43.06,76732.4,0.0,0.0,0.0,3e-05]
[1779611585908,43.06,76731.17,0.0,0.0,0.0,3e-05]
[1779611590943,43.06,76731.25,0.0,0.0,0.0,3e-05]
[1779611596985,43.06,76730.95,0.0,0.0,0.0,3e-05]
[1779611602025,43.06,76728.04,0.0,0.0,0.0,3e-05]
[1779611607060,43.06,76729.0,0.0,0.0,0.0,3e-05]
[1779611612095,43.06,76730.37,0.0,0.0,0.0,3e-05]
[1779611617131,43.06,76720.19,0.0,0.0,0.0,3e-05]
[1779611622166,43.06,76717.08,0.0,0.0,0.0,3e-05]
[1779611627201,43.06,76715.06,0.0,0.0,0.0,3e-05]
[1779611632235,43.06,76709.62,0.0,0.0,0.0,3e-05]
[1779611637271,43.06,76708.59,0.0,0.0,0.0,3e-05]
[1779611642306,43.06,76706.93,0.0,0.0,0.0,3e-05]
[1779611648723,43.06,76704.92,0.0,0.0,0.0,3e-05]
[1779611655396,43.06,76703.91,0.0,0.0,0.0,3e-05]
[1779611663452,43.06,76703.73,0.0,0.0,0.0,3e-05]
[1779611668863,43.06,76702.99,0.0,0.0,0.0,3e-05]
[1779611678933,43.06,76702.54,0.0,0.0,0.0,3e-05]
[1779611684601,43.06,76702.27,0.0,0.0,0.0,3e-05]
[1779611691654,43.06,76701.62,0.0,0.0,0.0,3e-05]
[1779611697694,43.06,76701.64,0.0,0.0,0.0,3e-05]
[1779611703734,43.06,76701.21,0.0,0.0,0.0,3e-05]
[1779611708769,43.06,76700.36,0.0,0.0,0.0,3e-05]
[1779611713805,43.06,76699.62,0.0,0.0,0.0,3e-05]
[1779611719215,43.06,76699.66,0.0,0.0,0.0,3e-05]
[1779611724884,43.06,76699.59,0.0,0.0,0.0,3e-05]
[1779611729919,43.06,76699.16,0.0,0.0,0.0,3e-05]
[1779611739989,43.06,76694.87,0.0,0.0,0.0,3e-05]
[1779611745027,43.06,76695.82,0.0,0.0,0.0,3e-05]
[1779611750060,43.06,76696.82,0.0,0.0,0.0,3e-05]
[1779611755094,43.06,76697.81,0.0,0.0,0.0,3e-05]
[1779611763149,43.06,76698.8,0.0,0.0,0.0,3e-05]
[1779611769565,43.06,76698.91,0.0,0.0,0.0,3e-05]
[1779611775233,43.06,76697.07,0.0,0.0,0.0,3e-05]
[1779611781276,43.06,76696.15,0.0,0.0,0.0,3e-05]
[1779611787318,43.06,76695.75,0.0,0.0,0.0,3e-05]
[1779611793363,43.06,76694.71,0.0,0.0,0.0,3e-05]
[1779611799775,43.06,76693.17,0.0,0.0,0.0,3e-05]
[1779611806448,43.06,76693.17,0.0,0.0,0.0,3e-05]
[1779611812493,43.06,76692.08,0.0,0.0,0.0,3e-05]
[1779611817528,43.06,76693.49,0.0,0.0,0.0,3e-05]
[1779611822563,43.06,76692.82,0.0,0.0,0.0,3e-05]
[1779611824577,43.06,76710.96,0.0,0.0,0.0,3e-05]
[1779611829987,43.06,76712.67,0.0,0.0,0.0,3e-05]
[1779611837673,43.06,76713.52,0.0,0.0,0.0,3e-05]
[1779611842709,43.06,76716.9,0.0,0.0,0.0,3e-05]
[1779611847743,43.06,76719.16,0.0,0.0,0.0,3e-05]
[1779611852777,43.06,76724.64,0.0,0.0,0.0,3e-05]
[1779611858821,43.06,76724.05,0.0,0.0,0.0,3e-05]
[1779611863855,43.06,76725.02,0.0,0.0,0.0,3e-05]
[1779611868891,43.06,76724.2,0.0,0.0,0.0,3e-05]
[1779611873925,43.06,76723.23,0.0,0.0,0.0,3e-05]
[1779611879977,43.06,76724.82,0.0,0.0,0.0,3e-05]
[1779611885011,43.06,76725.81,0.0,0.0,0.0,3e-05]
[1779611890044,43.06,76726.24,0.0,0.0,0.0,3e-05]
[1779611895077,43.06,76731.0,0.0,0.0,0.0,3e-05]
[1779611900123,43.06,76730.81,0.0,0.0,0.0,3e-05]
[1779611907163,43.06,76730.95,0.0,0.0,0.0,3e-05]
[1779611912199,43.06,76731.23,0.0,0.0,0.0,3e-05]
[1779611917237,43.06,76731.5,0.0,0.0,0.0,3e-05]
[1779611922272,43.06,76735.62,0.0,0.0,0.0,3e-05]
[1779611927307,43.06,76739.81,0.0,0.0,0.0,3e-05]
[1779611932344,43.06,76739.17,0.0,0.0,0.0,3e-05]
[1779611940759,43.06,76738.92,0.0,0.0,0.0,3e-05]
[1779611946443,43.06,76737.09,0.0,0.0,0.0,3e-05]
[1779611951477,43.06,76738.5,0.0,0.0,0.0,3e-05]
[1779611956515,43.06,76737.84,0.0,0.0,0.0,3e-05]
[1779611961550,43.06,76738.79,0.0,0.0,0.0,3e-05]
[1779611966586,43.06,76736.85,0.0,0.0,0.0,3e-05]
[1779611971620,43.06,76737.96,0.0,0.0,0.0,3e-05]
[1779611976654,43.06,76737.59,0.0,0.0,0.0,3e-05]
[1779611981690,43.06,76736.7,0.0,0.0,0.0,3e-05]
[1779611986725,43.06,76736.37,0.0,0.0,0.0,3e-05]
[1779611991760,43.06,76735.91,0.0,0.0,0.0,3e-05]
[1779612001186,43.06,76735.41,0.0,0.0,0.0,3e-05]
[1779612006870,43.06,76735.47,0.0,0.0,0.0,3e-05]
[1779612013919,43.06,76735.16,0.0,0.0,0.0,3e-05]
[1779612018954,43.06,76734.85,0.0,0.0,0.0,3e-05]
[1779612026003,43.06,76734.93,0.0,0.0,0.0,3e-05]
[1779612031039,43.06,76734.55,0.0,0.0,0.0,3e-05]
[1779612036075,43.06,76734.46,0.0,0.0,0.0,3e-05]
[1779612041109,43.06,76734.87,0.0,0.0,0.0,3e-05]
[1779612046144,43.06,76735.22,0.0,0.0,0.0,3e-05]
[1779612051181,43.06,76734.63,0.0,0.0,0.0,3e-05]
[1779612057224,43.06,76734.38,0.0,0.0,0.0,3e-05]
[1779612062260,43.06,76734.85,0.0,0.0,0.0,3e-05]
[1779612067296,43.06,76735.31,0.0,0.0,0.0,3e-05]
[1779612073337,43.06,76734.8,0.0,0.0,0.0,3e-05]
[1779612078370,43.06,76734.63,0.0,0.0,0.0,3e-05]
[1779612083406,43.06,76734.16,0.0,0.0,0.0,3e-05]
[1779612091839,43.06,76734.12,0.0,0.0,0.0,3e-05]
[1779612097505,43.06,76734.11,0.0,0.0,0.0,3e-05]
[1779612105563,43.06,76733.9,0.0,0.0,0.0,3e-05]
[1779612110597,43.06,76734.04,0.0,0.0,0.0,3e-05]
[1779612115632,43.06,76734.01,0.0,0.0,0.0,3e-05]
[1779612120668,43.06,76739.55,0.0,0.0,0.0,3e-05]
[1779612126709,43.06,76739.65,0.0,0.0,0.0,3e-05]
[1779612132123,43.06,76735.16,0.0,0.0,0.0,3e-05]
[1779612138792,43.06,76735.17,0.0,0.0,0.0,3e-05]
[1779612144835,43.06,76734.64,0.0,0.0,0.0,3e-05]
[1779612149870,43.06,76733.9,0.0,0.0,0.0,3e-05]
[1779612155912,43.06,76734.88,0.0,0.0,0.0,3e-05]
[1779612160946,43.06,76735.5,0.0,0.0,0.0,3e-05]
[1779612166989,43.06,76736.01,0.0,0.0,0.0,3e-05]
[1779612172403,43.06,76736.43,0.0,0.0,0.0,3e-05]
[1779612180081,43.06,76736.57,0.0,0.0,0.0,3e-05]
[1779612186122,43.06,76736.93,0.0,0.0,0.0,3e-05]
[1779612192555,43.06,76737.95,0.0,0.0,0.0,3e-05]
[1779612199214,43.06,76739.25,0.0,0.0,0.0,3e-05]
[1779612204248,43.06,76739.85,0.0,0.0,0.0,3e-05]
[1779612209283,43.06,76739.23,0.0,0.0,0.0,3e-05]
[1779612214324,43.06,76738.23,0.0,0.0,0.0,3e-05]
[1779612219353,43.06,76738.19,0.0,0.0,0.0,3e-05]
[1779612224389,43.06,76737.07,0.0,0.0,0.0,3e-05]
[1779612229424,43.06,76737.18,0.0,0.0,0.0,3e-05]
[1779612235467,43.06,76737.41,0.0,0.0,0.0,3e-05]
[1779612241508,43.06,76736.86,0.0,0.0,0.0,3e-05]
[1779612246543,43.06,76736.17,0.0,0.0,0.0,3e-05]
[1779612251578,43.06,76732.17,0.0,0.0,0.0,3e-05]
[1779612256612,43.06,76732.0,0.0,0.0,0.0,3e-05]
[1779612263045,43.06,76731.9,0.0,0.0,0.0,3e-05]
[1779612268702,43.06,76732.99,0.0,0.0,0.0,3e-05]
[1779612275753,43.06,76733.11,0.0,0.0,0.0,3e-05]
[1779612281797,43.06,76733.19,0.0,0.0,0.0,3e-05]
[1779612286832,43.06,76733.02,0.0,0.0,0.0,3e-05]
[1779612291866,43.06,76733.44,0.0,0.0,0.0,3e-05]
[1779612296906,43.06,76733.43,0.0,0.0,0.0,3e-05]
[1779612301942,43.06,76728.06,0.0,0.0,0.0,3e-05]
[1779612306976,43.06,76728.16,0.0,0.0,0.0,3e-05]
[1779612312023,43.06,76728.57,0.0,0.0,0.0,3e-05]
[1779612317047,43.06,76728.72,0.0,0.0,0.0,3e-05]
[1779612323468,43.06,76729.91,0.0,0.0,0.0,3e-05]
[1779612330138,43.06,76736.22,0.0,0.0,0.0,3e-05]
[1779612336180,43.06,76735.37,0.0,0.0,0.0,3e-05]
[1779612341215,43.06,76736.15,0.0,0.0,0.0,3e-05]
[1779612346249,43.06,76736.31,0.0,0.0,0.0,3e-05]
[1779612351291,43.06,76736.31,0.0,0.0,0.0,3e-05]
[1779612356320,43.06,76736.69,0.0,0.0,0.0,3e-05]
[1779612361356,43.06,76740.18,0.0,0.0,0.0,3e-05]
[1779612366391,43.06,76747.18,0.0,0.0,0.0,3e-05]
[1779612371424,43.06,76747.07,0.0,0.0,0.0,3e-05]
[1779612377468,43.06,76746.78,0.0,0.0,0.0,3e-05]
[1779612382503,43.06,76745.15,0.0,0.0,0.0,3e-05]
[1779612387538,43.06,76744.65,0.0,0.0,0.0,3e-05]
[1779612393961,43.06,76743.91,0.0,0.0,0.0,3e-05]
[1779612401636,43.06,76743.09,0.0,0.0,0.0,3e-05]
[1779612406671,43.06,76741.65,0.0,0.0,0.0,3e-05]
[1779612411706,43.06,76741.55,0.0,0.0,0.0,3e-05]
[1779612416742,43.06,76742.11,0.0,0.0,0.0,3e-05]
[1779612421777,43.06,76742.38,0.0,0.0,0.0,3e-05]
[1779612427817,43.06,76742.31,0.0,0.0,0.0,3e-05]
[1779612432853,43.06,76745.74,0.0,0.0,0.0,3e-05]
[1779612437887,43.06,76746.09,0.0,0.0,0.0,3e-05]
[1779612442923,43.06,76749.67,0.0,0.0,0.0,3e-05]
[1779612451985,43.06,76749.52,0.0,0.0,0.0,3e-05]
[1779612457024,43.06,76748.29,0.0,0.0,0.0,3e-05]
[1779612462058,43.06,76744.97,0.0,0.0,0.0,3e-05]
[1779612467092,43.06,76740.45,0.0,0.0,0.0,3e-05]
[1779612472128,43.06,76740.59,0.0,0.0,0.0,3e-05]
[1779612481195,43.06,76740.87,0.0,0.0,0.0,3e-05]
[1779612486231,43.06,76741.34,0.0,0.0,0.0,3e-05]
[1779612492272,43.06,76743.22,0.0,0.0,0.0,3e-05]
[1779612502343,43.06,76743.93,0.0,0.0,0.0,3e-05]
[1779612512409,43.06,76745.5,0.0,0.0,0.0,3e-05]
[1779612523491,43.06,76747.4,0.0,0.0,0.0,3e-05]
[1779612530541,43.06,76748.04,0.0,0.0,0.0,3e-05]
[1779612535575,43.06,76748.43,0.0,0.0,0.0,3e-05]
[1779612540610,43.06,76749.37,0.0,0.0,0.0,3e-05]
[1779612545645,43.06,76749.63,0.0,0.0,0.0,3e-05]
[1779612550681,43.06,76750.16,0.0,0.0,0.0,3e-05]
[1779612556721,43.06,76750.07,0.0,0.0,0.0,3e-05]
[1779612561758,43.06,76751.76,0.0,0.0,0.0,3e-05]
[1779612572834,43.06,76750.56,0.0,0.0,0.0,3e-05]
[1779612577868,43.06,76751.58,0.0,0.0,0.0,3e-05]
[1779612582904,43.06,76750.65,0.0,0.0,0.0,3e-05]
[1779612587940,43.06,76743.2,0.0,0.0,0.0,3e-05]
[1779612592975,43.06,76739.43,0.0,0.0,0.0,3e-05]
[1779612598009,43.06,76736.06,0.0,0.0,0.0,3e-05]
[1779612600037,43.06,76720.44,0.0,0.0,0.0,3e-05]
[1779612605451,43.06,76731.23,0.0,0.0,0.0,3e-05]
[1779612611106,43.06,76732.98,0.0,0.0,0.0,3e-05]
[1779612617148,43.06,76733.8,0.0,0.0,0.0,3e-05]
[1779612625593,43.06,76736.1,0.0,0.0,0.0,3e-05]
[1779612632256,43.06,76743.37,0.0,0.0,0.0,3e-05]
[1779612639308,43.06,76744.15,0.0,0.0,0.0,3e-05]
[1779612645736,43.06,76743.4,0.0,0.0,0.0,3e-05]
[1779612651391,43.06,76743.4,0.0,0.0,0.0,3e-05]
[1779612656426,43.06,76742.25,0.0,0.0,0.0,3e-05]
[1779612665876,43.06,76742.32,0.0,0.0,0.0,3e-05]
[1779612675947,43.06,76742.14,0.0,0.0,0.0,3e-05]
[1779612683616,43.06,76742.04,0.0,0.0,0.0,3e-05]
[1779612688651,43.06,76742.03,0.0,0.0,0.0,3e-05]
[1779612693685,43.06,76742.01,0.0,0.0,0.0,3e-05]
[1779612699729,43.06,76742.04,0.0,0.0,0.0,3e-05]
[1779612704764,43.06,76742.0,0.0,0.0,0.0,3e-05]
[1779612713827,43.06,76741.99,0.0,0.0,0.0,3e-05]
[1779612718861,43.06,76742.6,0.0,0.0,0.0,3e-05]
[1779612723897,43.06,76743.66,0.0,0.0,0.0,3e-05]
[1779612728935,43.06,76743.75,0.0,0.0,0.0,3e-05]
[1779612733967,43.06,76746.47,0.0,0.0,0.0,3e-05]
[1779612739003,43.06,76746.85,0.0,0.0,0.0,3e-05]
[1779612744040,43.06,76746.45,0.0,0.0,0.0,3e-05]
[1779612749073,43.06,76746.38,0.0,0.0,0.0,3e-05]
[1779612756514,43.06,76743.8,0.0,0.0,0.0,3e-05]
[1779612762165,43.06,76741.6,0.0,0.0,0.0,3e-05]
[1779612767199,43.06,76741.51,0.0,0.0,0.0,3e-05]
[1779612776655,43.06,76742.28,0.0,0.0,0.0,3e-05]
[1779612782309,43.06,76742.34,0.0,0.0,0.0,3e-05]
[1779612787346,43.06,76739.53,0.0,0.0,0.0,3e-05]
[1779612796795,43.06,76738.85,0.0,0.0,0.0,3e-05]
[1779612802451,43.06,76741.52,0.0,0.0,0.0,3e-05]
[1779612808492,43.06,76740.45,0.0,0.0,0.0,3e-05]
[1779612816937,43.06,76740.65,0.0,0.0,0.0,3e-05]
[1779612823597,43.06,76740.98,0.0,0.0,0.0,3e-05]
[1779612828636,43.06,76741.22,0.0,0.0,0.0,3e-05]
[1779612834679,43.06,76741.13,0.0,0.0,0.0,3e-05]
[1779612839713,43.06,76741.23,0.0,0.0,0.0,3e-05]
[1779612847154,43.06,76741.26,0.0,0.0,0.0,3e-05]
[1779612852804,43.06,76742.44,0.0,0.0,0.0,3e-05]
[1779612857838,43.06,76742.43,0.0,0.0,0.0,3e-05]
[1779612865895,43.06,76742.19,0.0,0.0,0.0,3e-05]
[1779612870930,43.06,76741.88,0.0,0.0,0.0,3e-05]
[1779612877365,43.06,76741.8,0.0,0.0,0.0,3e-05]
[1779612883014,43.06,76741.42,0.0,0.0,0.0,3e-05]
[1779612888055,43.06,76722.88,0.0,0.0,0.0,3e-05]
[1779612893090,43.06,76721.66,0.0,0.0,0.0,3e-05]
[1779612898124,43.06,76730.47,0.0,0.0,0.0,3e-05]
[1779612903160,43.06,76731.99,0.0,0.0,0.0,3e-05]
[1779612910209,43.06,76732.05,0.0,0.0,0.0,3e-05]
[1779612917646,43.06,76732.61,0.0,0.0,0.0,3e-05]
[1779612927716,43.06,76733.02,0.0,0.0,0.0,3e-05]
[1779612937786,43.06,76733.26,0.0,0.0,0.0,3e-05]
[1779612943442,43.06,76731.17,0.0,0.0,0.0,3e-05]
[1779612949484,43.06,76731.76,0.0,0.0,0.0,3e-05]
[1779612954519,43.06,76732.24,0.0,0.0,0.0,3e-05]
[1779612959554,43.06,76732.45,0.0,0.0,0.0,3e-05]
[1779612965596,43.06,76738.47,0.0,0.0,0.0,3e-05]
[1779612970631,43.06,76739.63,0.0,0.0,0.0,3e-05]
[1779612978067,43.06,76739.1,0.0,0.0,0.0,3e-05]
[1779612988139,43.06,76738.29,0.0,0.0,0.0,3e-05]
[1779612993791,43.06,76740.39,0.0,0.0,0.0,3e-05]
[1779612999834,43.06,76739.36,0.0,0.0,0.0,3e-05]
[1779613004869,43.06,76740.0,0.0,0.0,0.0,3e-05]
[1779613010912,43.06,76739.03,0.0,0.0,0.0,3e-05]
[1779613015945,43.06,76738.39,0.0,0.0,0.0,3e-05]
[1779613021989,43.06,76739.0,0.0,0.0,0.0,3e-05]
[1779613028031,43.06,76739.42,0.0,0.0,0.0,3e-05]
[1779613034075,43.06,76739.82,0.0,0.0,0.0,3e-05]
[1779613039109,43.06,76740.72,0.0,0.0,0.0,3e-05]
[1779613044144,43.06,76744.56,0.0,0.0,0.0,3e-05]
[1779613049179,43.06,76744.64,0.0,0.0,0.0,3e-05]
[1779613055221,43.06,76741.36,0.0,0.0,0.0,3e-05]
[1779613063277,43.06,76741.26,0.0,0.0,0.0,3e-05]
[1779613068312,43.06,76741.43,0.0,0.0,0.0,3e-05]
[1779613076367,43.06,76741.06,0.0,0.0,0.0,3e-05]
[1779613081404,43.06,76741.13,0.0,0.0,0.0,3e-05]
[1779613086439,43.06,76743.0,0.0,0.0,0.0,3e-05]
[1779613091473,43.06,76744.5,0.0,0.0,0.0,3e-05]
[1779613096508,43.06,76744.7,0.0,0.0,0.0,3e-05]
[1779613104565,43.06,76745.85,0.0,0.0,0.0,3e-05]
[1779613109599,43.06,76745.75,0.0,0.0,0.0,3e-05]
[1779613115642,43.06,76745.45,0.0,0.0,0.0,3e-05]
[1779613122697,43.06,76744.74,0.0,0.0,0.0,3e-05]
[1779613129123,43.06,76744.58,0.0,0.0,0.0,3e-05]
[1779613135788,43.06,76743.57,0.0,0.0,0.0,3e-05]
[1779613141830,43.06,76745.17,0.0,0.0,0.0,3e-05]
[1779613146865,43.06,76746.41,0.0,0.0,0.0,3e-05]
[1779613151902,43.06,76746.26,0.0,0.0,0.0,3e-05]
[1779613156936,43.06,76746.75,0.0,0.0,0.0,3e-05]
[1779613162978,43.06,76747.12,0.0,0.0,0.0,3e-05]
[1779613169404,43.06,76747.59,0.0,0.0,0.0,3e-05]
[1779613176074,43.06,76747.73,0.0,0.0,0.0,3e-05]
[1779613181108,43.06,76748.14,0.0,0.0,0.0,3e-05]
[1779613187150,43.06,76745.72,0.0,0.0,0.0,3e-05]
[1779613192184,43.06,76751.18,0.0,0.0,0.0,3e-05]
[1779613197221,43.06,76751.65,0.0,0.0,0.0,3e-05]
[1779613202255,43.06,76753.03,0.0,0.0,0.0,3e-05]
[1779613207290,43.06,76751.63,0.0,0.0,0.0,3e-05]
[1779613212325,43.06,76747.02,0.0,0.0,0.0,3e-05]
[1779613217365,43.06,76747.16,0.0,0.0,0.0,3e-05]
[1779613222394,43.06,76748.11,0.0,0.0,0.0,3e-05]
[1779613230451,43.06,76747.67,0.0,0.0,0.0,3e-05]
[1779613234478,43.06,76737.66,0.0,0.0,0.0,3e-05]
[1779613240520,43.06,76739.13,0.0,0.0,0.0,3e-05]
[1779613245555,43.06,76740.53,0.0,0.0,0.0,3e-05]
[1779613254619,43.06,76743.05,0.0,0.0,0.0,3e-05]
[1779613260052,43.06,76745.09,0.0,0.0,0.0,3e-05]
[1779613265696,43.06,76745.92,0.0,0.0,0.0,3e-05]
[1779613272745,43.06,76746.02,0.0,0.0,0.0,3e-05]
[1779613278796,43.06,76747.45,0.0,0.0,0.0,3e-05]
[1779613283832,43.06,76747.8,0.0,0.0,0.0,3e-05]
[1779613288867,43.06,76748.05,0.0,0.0,0.0,3e-05]
[1779613294909,43.06,76748.52,0.0,0.0,0.0,3e-05]
[1779613300332,43.06,76754.52,0.0,0.0,0.0,3e-05]
[1779613305988,43.06,76753.54,0.0,0.0,0.0,3e-05]
[1779613311023,43.06,76753.52,0.0,0.0,0.0,3e-05]
[1779613316059,43.06,76753.88,0.0,0.0,0.0,3e-05]
[1779613321092,43.06,76753.12,0.0,0.0,0.0,3e-05]
[1779613326129,43.06,76762.45,0.0,0.0,0.0,3e-05]
[1779613331166,43.06,76761.89,0.0,0.0,0.0,3e-05]
[1779613336199,43.06,76760.96,0.0,0.0,0.0,3e-05]
[1779613341233,43.06,76760.12,0.0,0.0,0.0,3e-05]
[1779613346267,43.06,76761.99,0.0,0.0,0.0,3e-05]
[1779613356337,43.06,76759.96,0.0,0.0,0.0,3e-05]
[1779613361372,43.06,76760.15,0.0,0.0,0.0,3e-05]
[1779613367414,43.06,76759.39,0.0,0.0,0.0,3e-05]
[1779613373457,43.06,76759.73,0.0,0.0,0.0,3e-05]
[1779613375472,43.06,76776.14,0.0,0.0,0.0,3e-05]
[1779613380508,43.06,76779.53,0.0,0.0,0.0,3e-05]
[1779613386552,43.06,76772.99,0.0,0.0,0.0,3e-05]
[1779613391586,43.06,76772.17,0.0,0.0,0.0,3e-05]
[1779613396622,43.06,76768.86,0.0,0.0,0.0,3e-05]
[1779613401657,43.06,76766.13,0.0,0.0,0.0,3e-05]
[1779613408707,43.06,76764.49,0.0,0.0,0.0,3e-05]
[1779613413742,43.06,76757.93,0.0,0.0,0.0,3e-05]
[1779613418777,43.06,76758.34,0.0,0.0,0.0,3e-05]
[1779613423812,43.06,76759.58,0.0,0.0,0.0,3e-05]
[1779613428846,43.06,76759.55,0.0,0.0,0.0,3e-05]
[1779613433882,43.06,76759.72,0.0,0.0,0.0,3e-05]
[1779613438918,43.06,76759.24,0.0,0.0,0.0,3e-05]
[1779613447980,43.06,76755.78,0.0,0.0,0.0,3e-05]
[1779613453021,43.06,76755.04,0.0,0.0,0.0,3e-05]
[1779613461458,43.06,76754.7,0.0,0.0,0.0,3e-05]
[1779613471529,43.06,76752.58,0.0,0.0,0.0,3e-05]
[1779613478196,43.06,76747.36,0.0,0.0,0.0,3e-05]
[1779613484238,43.06,76746.98,0.0,0.0,0.0,3e-05]
[1779613489272,43.06,76749.52,0.0,0.0,0.0,3e-05]
[1779613496322,43.06,76748.97,0.0,0.0,0.0,3e-05]
[1779613501740,43.06,76748.33,0.0,0.0,0.0,3e-05]
[1779613507399,43.06,76748.07,0.0,0.0,0.0,3e-05]
[1779613512433,43.06,76748.39,0.0,0.0,0.0,3e-05]
[1779613517468,43.06,76747.76,0.0,0.0,0.0,3e-05]
[1779613522505,43.06,76747.44,0.0,0.0,0.0,3e-05]
[1779613528547,43.06,76747.71,0.0,0.0,0.0,3e-05]
[1779613533581,43.06,76746.39,0.0,0.0,0.0,3e-05]
[1779613538616,43.06,76746.77,0.0,0.0,0.0,3e-05]
[1779613543651,43.06,76746.25,0.0,0.0,0.0,3e-05]
[1779613549696,43.06,76746.08,0.0,0.0,0.0,3e-05]
[1779613555739,43.06,76745.67,0.0,0.0,0.0,3e-05]
[1779613562162,43.06,76745.47,0.0,0.0,0.0,3e-05]
[1779613567822,43.06,76745.82,0.0,0.0,0.0,3e-05]
[1779613572857,43.06,76745.46,0.0,0.0,0.0,3e-05]
[1779613577892,43.06,76744.35,0.0,0.0,0.0,3e-05]
[1779613582927,43.06,76744.27,0.0,0.0,0.0,3e-05]
[1779613587964,43.06,76746.42,0.0,0.0,0.0,3e-05]
[1779613594010,43.06,76752.66,0.0,0.0,0.0,3e-05]
[1779613599048,43.06,76752.54,0.0,0.0,0.0,3e-05]
[1779613607103,43.06,76750.75,0.0,0.0,0.0,3e-05]
[1779613612516,43.06,76752.33,0.0,0.0,0.0,3e-05]
[1779613619186,43.06,76751.59,0.0,0.0,0.0,3e-05]
[1779613627243,43.06,76760.78,0.0,0.0,0.0,3e-05]
[1779613632658,43.06,76765.56,0.0,0.0,0.0,3e-05]
[1779613638319,43.06,76782.31,0.0,0.0,0.0,3e-05]
[1779613643359,43.06,76786.46,0.0,0.0,0.0,3e-05]
[1779613648394,43.06,76787.55,0.0,0.0,0.0,3e-05]
[1779613653430,43.06,76786.65,0.0,0.0,0.0,3e-05]
[1779613660479,43.06,76787.02,0.0,0.0,0.0,3e-05]
[1779613669542,43.06,76788.81,0.0,0.0,0.0,3e-05]
[1779613679609,43.06,76789.15,0.0,0.0,0.0,3e-05]
[1779613686660,43.06,76790.51,0.0,0.0,0.0,3e-05]
[1779613691696,43.06,76790.77,0.0,0.0,0.0,3e-05]
[1779613696735,43.06,76791.09,0.0,0.0,0.0,3e-05]
[1779613701767,43.06,76792.49,0.0,0.0,0.0,3e-05]
[1779613707812,43.06,76790.88,0.0,0.0,0.0,3e-05]
[1779613711840,43.06,76781.3,0.0,0.0,0.0,3e-05]
[1779613716875,43.06,76782.57,0.0,0.0,0.0,3e-05]
[1779613722917,43.06,76782.72,0.0,0.0,0.0,3e-05]
[1779613728958,43.06,76782.3,0.0,0.0,0.0,3e-05]
[1779613733993,43.06,76783.01,0.0,0.0,0.0,3e-05]
[1779613741042,43.06,76782.97,0.0,0.0,0.0,3e-05]
[1779613751110,43.06,76782.35,0.0,0.0,0.0,3e-05]
[1779613763573,43.06,76780.65,0.0,0.0,0.0,3e-05]
[1779613770245,43.06,76784.92,0.0,0.0,0.0,3e-05]
[1779613776288,43.06,76788.6,0.0,0.0,0.0,3e-05]
[1779613782333,43.06,76789.82,0.0,0.0,0.0,3e-05]
[1779613787366,43.06,76791.03,0.0,0.0,0.0,3e-05]
[1779613792401,43.06,76792.53,0.0,0.0,0.0,3e-05]
[1779613797437,43.06,76796.66,0.0,0.0,0.0,3e-05]
[1779613802471,43.06,76796.74,0.0,0.0,0.0,3e-05]
[1779613807506,43.06,76796.47,0.0,0.0,0.0,3e-05]
[1779613812541,43.06,76802.23,0.0,0.0,0.0,3e-05]
[1779613817575,43.06,76807.08,0.0,0.0,0.0,3e-05]
[1779613822612,43.06,76811.06,0.0,0.0,0.0,3e-05]
[1779613831674,43.06,76808.4,0.0,0.0,0.0,3e-05]
[1779613836709,43.06,76808.5,0.0,0.0,0.0,3e-05]
[1779613844146,43.06,76807.98,0.0,0.0,0.0,3e-05]
[1779613849800,43.06,76808.45,0.0,0.0,0.0,3e-05]
[1779613854834,43.06,76809.29,0.0,0.0,0.0,3e-05]
[1779613859870,43.06,76813.29,0.0,0.0,0.0,3e-05]
[1779613864904,43.06,76806.4,0.0,0.0,0.0,3e-05]
[1779613869940,43.06,76804.63,0.0,0.0,0.0,3e-05]
[1779613874979,43.06,76806.92,0.0,0.0,0.0,3e-05]
[1779613880019,43.06,76804.48,0.0,0.0,0.0,3e-05]
[1779613885047,43.06,76802.97,0.0,0.0,0.0,3e-05]
[1779613895117,43.06,76802.8,0.0,0.0,0.0,3e-05]
[1779613900151,43.06,76802.48,0.0,0.0,0.0,3e-05]
[1779613905187,43.06,76803.04,0.0,0.0,0.0,3e-05]
[1779613910222,43.06,76803.04,0.0,0.0,0.0,3e-05]
[1779613915259,43.06,76802.74,0.0,0.0,0.0,3e-05]
[1779613922306,43.06,76806.83,0.0,0.0,0.0,3e-05]
[1779613929354,43.06,76810.05,0.0,0.0,0.0,3e-05]
[1779613934782,43.06,76810.94,0.0,0.0,0.0,3e-05]
[1779613940435,43.06,76807.09,0.0,0.0,0.0,3e-05]
[1779613945469,43.06,76806.65,0.0,0.0,0.0,3e-05]
[1779613954923,43.06,76804.94,0.0,0.0,0.0,3e-05]
[1779613964994,43.06,76803.52,0.0,0.0,0.0,3e-05]
[1779613975066,43.06,76803.14,0.0,0.0,0.0,3e-05]
[1779613983738,43.06,76802.11,0.0,0.0,0.0,3e-05]
[1779613990786,43.06,76802.73,0.0,0.0,0.0,3e-05]
[1779613995822,43.06,76801.95,0.0,0.0,0.0,3e-05]
[1779614002870,43.06,76802.02,0.0,0.0,0.0,3e-05]
[1779614008913,43.06,76801.55,0.0,0.0,0.0,3e-05]
[1779614015963,43.06,76805.46,0.0,0.0,0.0,3e-05]
[1779614020998,43.06,76808.8,0.0,0.0,0.0,3e-05]
[1779614029054,43.06,76810.96,0.0,0.0,0.0,3e-05]
[1779614035497,43.06,76813.79,0.0,0.0,0.0,3e-05]
[1779614042144,43.06,76816.51,0.0,0.0,0.0,3e-05]
[1779614047178,43.06,76817.82,0.0,0.0,0.0,3e-05]
[1779614053221,43.06,76818.42,0.0,0.0,0.0,3e-05]
[1779614058255,43.06,76812.55,0.0,0.0,0.0,3e-05]
[1779614063290,43.06,76810.6,0.0,0.0,0.0,3e-05]
[1779614068325,43.06,76808.32,0.0,0.0,0.0,3e-05]
[1779614073360,43.06,76806.06,0.0,0.0,0.0,3e-05]
[1779614078396,43.06,76805.64,0.0,0.0,0.0,3e-05]
[1779614084439,43.06,76804.58,0.0,0.0,0.0,3e-05]
[1779614090480,43.06,76803.26,0.0,0.0,0.0,3e-05]
[1779614095919,43.06,76801.74,0.0,0.0,0.0,3e-05]
[1779614101558,43.06,76800.98,0.0,0.0,0.0,3e-05]
[1779614109614,43.06,76798.94,0.0,0.0,0.0,3e-05]
[1779614114650,43.06,76799.33,0.0,0.0,0.0,3e-05]
[1779614119686,43.06,76799.52,0.0,0.0,0.0,3e-05]
[1779614124722,43.06,76811.38,0.0,0.0,0.0,3e-05]
[1779614129756,43.06,76810.8,0.0,0.0,0.0,3e-05]
[1779614134794,43.06,76816.35,0.0,0.0,0.0,3e-05]
[1779614139828,43.06,76819.97,0.0,0.0,0.0,3e-05]
[1779614144864,43.06,76815.97,0.0,0.0,0.0,3e-05]
[1779614149899,43.06,76814.87,0.0,0.0,0.0,3e-05]
[1779614154933,43.06,76814.67,0.0,0.0,0.0,3e-05]
[1779614159971,43.06,76814.07,0.0,0.0,0.0,3e-05]
[1779614165012,43.06,76813.55,0.0,0.0,0.0,3e-05]
[1779614171047,43.06,76812.74,0.0,0.0,0.0,3e-05]
[1779614176484,43.06,76814.09,0.0,0.0,0.0,3e-05]
[1779614182126,43.06,76813.95,0.0,0.0,0.0,3e-05]
[1779614187159,43.06,76813.7,0.0,0.0,0.0,3e-05]
[1779614195216,43.06,76813.18,0.0,0.0,0.0,3e-05]
[1779614201258,43.06,76812.03,0.0,0.0,0.0,3e-05]
[1779614206694,43.06,76811.63,0.0,0.0,0.0,3e-05]
[1779614213339,43.06,76811.63,0.0,0.0,0.0,3e-05]
[1779614218380,43.06,76808.14,0.0,0.0,0.0,3e-05]
[1779614224423,43.06,76808.1,0.0,0.0,0.0,3e-05]
[1779614233486,43.06,76808.32,0.0,0.0,0.0,3e-05]
[1779614242550,43.06,76809.59,0.0,0.0,0.0,3e-05]
[1779614248591,43.06,76813.45,0.0,0.0,0.0,3e-05]
[1779614253625,43.06,76816.03,0.0,0.0,0.0,3e-05]
[1779614260675,43.06,76817.7,0.0,0.0,0.0,3e-05]
[1779614265711,43.06,76820.66,0.0,0.0,0.0,3e-05]
[1779614271752,43.06,76822.26,0.0,0.0,0.0,3e-05]
[1779614277189,43.06,76823.2,0.0,0.0,0.0,3e-05]
[1779614285851,43.06,76820.07,0.0,0.0,0.0,3e-05]
[1779614291892,43.06,76815.97,0.0,0.0,0.0,3e-05]
[1779614297329,43.06,76814.97,0.0,0.0,0.0,3e-05]
[1779614302969,43.06,76813.15,0.0,0.0,0.0,3e-05]
[1779614310019,43.06,76812.13,0.0,0.0,0.0,3e-05]
[1779614316062,43.06,76811.95,0.0,0.0,0.0,3e-05]
[1779614321096,43.06,76811.19,0.0,0.0,0.0,3e-05]
[1779614326131,43.06,76811.25,0.0,0.0,0.0,3e-05]
[1779614331165,43.06,76810.81,0.0,0.0,0.0,3e-05]
[1779614336202,43.06,76810.02,0.0,0.0,0.0,3e-05]
[1779614341237,43.06,76807.31,0.0,0.0,0.0,3e-05]
[1779614347681,43.06,76806.64,0.0,0.0,0.0,3e-05]
[1779614355336,43.06,76806.69,0.0,0.0,0.0,3e-05]
[1779614361377,43.06,76809.33,0.0,0.0,0.0,3e-05]
[1779614368430,43.06,76808.48,0.0,0.0,0.0,3e-05]
[1779614373462,43.06,76804.9,0.0,0.0,0.0,3e-05]
[1779614378497,43.06,76805.04,0.0,0.0,0.0,3e-05]
[1779614383531,43.06,76808.29,0.0,0.0,0.0,3e-05]
[1779614389578,43.06,76809.84,0.0,0.0,0.0,3e-05]
[1779614394611,43.06,76813.82,0.0,0.0,0.0,3e-05]
[1779614400653,43.06,76813.8,0.0,0.0,0.0,3e-05]
[1779614405688,43.06,76813.07,0.0,0.0,0.0,3e-05]
[1779614410722,43.06,76809.85,0.0,0.0,0.0,3e-05]
[1779614415758,43.06,76811.23,0.0,0.0,0.0,3e-05]
[1779614420793,43.06,76813.22,0.0,0.0,0.0,3e-05]
[1779614425828,43.06,76812.56,0.0,0.0,0.0,3e-05]
[1779614432878,43.06,76812.88,0.0,0.0,0.0,3e-05]
[1779614438314,43.06,76813.22,0.0,0.0,0.0,3e-05]
[1779614443954,43.06,76813.07,0.0,0.0,0.0,3e-05]
[1779614448989,43.06,76810.2,0.0,0.0,0.0,3e-05]
[1779614455033,43.06,76810.31,0.0,0.0,0.0,3e-05]
[1779614460068,43.06,76809.69,0.0,0.0,0.0,3e-05]
[1779614465102,43.06,76809.72,0.0,0.0,0.0,3e-05]
[1779614473160,43.06,76809.7,0.0,0.0,0.0,3e-05]
[1779614478598,43.06,76809.72,0.0,0.0,0.0,3e-05]
[1779614486250,43.06,76810.15,0.0,0.0,0.0,3e-05]
[1779614491287,43.06,76810.56,0.0,0.0,0.0,3e-05]
[1779614496320,43.06,76811.8,0.0,0.0,0.0,3e-05]
[1779614501355,43.06,76811.96,0.0,0.0,0.0,3e-05]
[1779614506391,43.06,76811.21,0.0,0.0,0.0,3e-05]
[1779614511426,43.06,76811.74,0.0,0.0,0.0,3e-05]
[1779614516462,43.06,76812.69,0.0,0.0,0.0,3e-05]
[1779614521496,43.06,76814.02,0.0,0.0,0.0,3e-05]
[1779614526531,43.06,76816.93,0.0,0.0,0.0,3e-05]
[1779614531567,43.06,76815.57,0.0,0.0,0.0,3e-05]
[1779614537608,43.06,76818.06,0.0,0.0,0.0,3e-05]
[1779614542643,43.06,76825.24,0.0,0.0,0.0,3e-05]
[1779614547678,43.06,76830.63,0.0,0.0,0.0,3e-05]
[1779614552715,43.06,76831.09,0.0,0.0,0.0,3e-05]
[1779614557753,43.06,76836.25,0.0,0.0,0.0,3e-05]
[1779614562787,43.06,76837.46,0.0,0.0,0.0,3e-05]
[1779614567823,43.06,76845.85,0.0,0.0,0.0,3e-05]
[1779614572857,43.06,76845.9,0.0,0.0,0.0,3e-05]
[1779614577892,43.06,76845.75,0.0,0.0,0.0,3e-05]
[1779614582927,43.06,76851.62,0.0,0.0,0.0,3e-05]
[1779614589373,43.06,76849.59,0.0,0.0,0.0,3e-05]
[1779614595016,43.06,76860.52,0.0,0.0,0.0,3e-05]
[1779614600046,43.06,76859.49,0.0,0.0,0.0,3e-05]
[1779614605082,43.06,76858.64,0.0,0.0,0.0,3e-05]
[1779614610117,43.06,76857.62,0.0,0.0,0.0,3e-05]
[1779614616160,43.06,76856.76,0.0,0.0,0.0,3e-05]
[1779614621194,43.06,76854.15,0.0,0.0,0.0,3e-05]
[1779614626228,43.06,76853.14,0.0,0.0,0.0,3e-05]
[1779614631264,43.06,76852.03,0.0,0.0,0.0,3e-05]
[1779614636299,43.06,76849.03,0.0,0.0,0.0,3e-05]
[1779614641336,43.06,76849.0,0.0,0.0,0.0,3e-05]
[1779614646372,43.06,76851.05,0.0,0.0,0.0,3e-05]
[1779614651415,43.06,76851.16,0.0,0.0,0.0,3e-05]
[1779614656450,43.06,76848.64,0.0,0.0,0.0,3e-05]
[1779614661486,43.06,76844.0,0.0,0.0,0.0,3e-05]
[1779614666520,43.06,76847.28,0.0,0.0,0.0,3e-05]
[1779614671554,43.06,76847.64,0.0,0.0,0.0,3e-05]
[1779614676590,43.06,76846.47,0.0,0.0,0.0,3e-05]
[1779614685659,43.06,76846.44,0.0,0.0,0.0,3e-05]
[1779614686660,43.06,76867.53,0.0,0.0,0.0,3e-05]
[1779614687670,43.06,76883.25,0.0,0.0,0.0,3e-05]
[1779614692702,43.06,76886.68,0.0,0.0,0.0,3e-05]
[1779614698743,43.06,76890.15,0.0,0.0,0.0,3e-05]
[1779614703781,43.06,76887.36,0.0,0.0,0.0,3e-05]
[1779614709824,43.06,76889.05,0.0,0.0,0.0,3e-05]
[1779614714859,43.06,76884.32,0.0,0.0,0.0,3e-05]
[1779614719896,43.06,76875.06,0.0,0.0,0.0,3e-05]
[1779614724062,43.06,76856.92,0.0,0.0,0.0,3e-05]
[1779614729095,43.06,76844.32,0.0,0.0,0.0,3e-05]
[1779614735138,43.06,76839.38,0.0,0.0,0.0,3e-05]
[1779614740434,43.06,76831.75,0.0,0.0,0.0,3e-05]
[1779614746213,43.06,76831.06,0.0,0.0,0.0,3e-05]
[1779614751249,43.06,76831.18,0.0,0.0,0.0,3e-05]
[1779614756283,43.06,76829.72,0.0,0.0,0.0,3e-05]
[1779614763333,43.06,76829.75,0.0,0.0,0.0,3e-05]
[1779614768369,43.06,76829.94,0.0,0.0,0.0,3e-05]
[1779614773405,43.06,76829.79,0.0,0.0,0.0,3e-05]
[1779614778440,43.06,76830.12,0.0,0.0,0.0,3e-05]
[1779614784487,43.06,76829.78,0.0,0.0,0.0,3e-05]
[1779614789520,43.06,76829.08,0.0,0.0,0.0,3e-05]
[1779614795562,43.06,76829.16,0.0,0.0,0.0,3e-05]
[1779614800860,43.06,76821.26,0.0,0.0,0.0,3e-05]
[1779614806640,43.06,76817.86,0.0,0.0,0.0,3e-05]
[1779614816706,43.06,76817.73,0.0,0.0,0.0,3e-05]
[1779614824768,43.06,76816.02,0.0,0.0,0.0,3e-05]
[1779614829804,43.06,76813.59,0.0,0.0,0.0,3e-05]
[1779614834839,43.06,76813.54,0.0,0.0,0.0,3e-05]
[1779614839873,43.06,76815.18,0.0,0.0,0.0,3e-05]
[1779614846928,43.06,76814.98,0.0,0.0,0.0,3e-05]
[1779614851959,43.06,76819.86,0.0,0.0,0.0,3e-05]
[1779614856994,43.06,76817.91,0.0,0.0,0.0,3e-05]
[1779614863045,43.06,76817.16,0.0,0.0,0.0,3e-05]
[1779614868086,43.06,76815.75,0.0,0.0,0.0,3e-05]
[1779614873121,43.06,76816.22,0.0,0.0,0.0,3e-05]
[1779614878157,43.06,76819.03,0.0,0.0,0.0,3e-05]
[1779614885206,43.06,76818.65,0.0,0.0,0.0,3e-05]
[1779614890241,43.06,76816.75,0.0,0.0,0.0,3e-05]
[1779614896283,43.06,76816.28,0.0,0.0,0.0,3e-05]
[1779614901562,43.06,76815.84,0.0,0.0,0.0,3e-05]
[1779614907361,43.06,76816.23,0.0,0.0,0.0,3e-05]
[1779614911633,43.06,76807.13,0.0,0.0,0.0,2e-05]
[1779614918438,43.06,76806.46,0.0,0.0,0.0,2e-05]
[1779614923475,43.06,76808.41,0.0,0.0,0.0,2e-05]
[1779614929517,43.06,76808.72,0.0,0.0,0.0,2e-05]
[1779614934551,43.06,76813.67,0.0,0.0,0.0,3e-05]
[1779614941843,43.06,76812.76,0.0,0.0,0.0,3e-05]
[1779614947641,43.06,76805.61,0.0,0.0,0.0,2e-05]
[1779614952677,43.06,76819.01,0.0,0.0,0.0,3e-05]
[1779614958720,43.06,76821.97,0.0,0.0,0.0,3e-05]
[1779614963756,43.06,76827.74,0.0,0.0,0.0,3e-05]
[1779614968789,43.06,76829.48,0.0,0.0,0.0,3e-05]
[1779614973826,43.06,76831.75,0.0,0.0,0.0,3e-05]
[1779614978862,43.06,76837.83,0.0,0.0,0.0,3e-05]
[1779614983896,43.06,76845.98,0.0,0.0,0.0,3e-05]
[1779614988931,43.06,76855.12,0.0,0.0,0.0,3e-05]
[1779614993966,43.06,76850.25,0.0,0.0,0.0,3e-05]
[1779614995993,43.06,76868.12,0.0,0.0,0.0,3e-05]
[1779614996993,43.06,76887.42,0.0,0.0,0.0,3e-05]
[1779615002264,43.06,76871.34,0.0,0.0,0.0,3e-05]
[1779615009079,43.06,76869.32,0.0,0.0,0.0,3e-05]
[1779615018143,43.06,76868.26,0.0,0.0,0.0,3e-05]
[1779615023178,43.06,76867.89,0.0,0.0,0.0,3e-05]
[1779615028217,43.06,76854.37,0.0,0.0,0.0,3e-05]
[1779615035266,43.06,76856.26,0.0,0.0,0.0,3e-05]
[1779615042315,43.06,76857.56,0.0,0.0,0.0,3e-05]
[1779615052614,43.06,76858.9,0.0,0.0,0.0,3e-05]
[1779615058427,43.06,76858.66,0.0,0.0,0.0,3e-05]
[1779615063465,43.06,76857.93,0.0,0.0,0.0,3e-05]
[1779615068496,43.06,76845.22,0.0,0.0,0.0,3e-05]
[1779615075546,43.06,76839.05,0.0,0.0,0.0,3e-05]
[1779615080581,43.06,76838.54,0.0,0.0,0.0,3e-05]
[1779615087630,43.06,76838.82,0.0,0.0,0.0,3e-05]
[1779615092895,43.06,76838.61,0.0,0.0,0.0,3e-05]
[1779615098713,43.06,76837.32,0.0,0.0,0.0,3e-05]
[1779615107776,43.06,76837.39,0.0,0.0,0.0,3e-05]
[1779615113036,43.06,76837.58,0.0,0.0,0.0,3e-05]
[1779615118853,43.06,76837.58,0.0,0.0,0.0,3e-05]
[1779615123890,43.06,76837.67,0.0,0.0,0.0,3e-05]
[1779615128928,43.06,76837.72,0.0,0.0,0.0,3e-05]
[1779615139999,43.06,76838.41,0.0,0.0,0.0,3e-05]
[1779615145042,43.06,76838.2,0.0,0.0,0.0,3e-05]
[1779615150072,43.06,76835.9,0.0,0.0,0.0,3e-05]
[1779615155112,43.06,76835.88,0.0,0.0,0.0,3e-05]
[1779615160142,43.06,76836.58,0.0,0.0,0.0,3e-05]
[1779615169209,43.06,76837.08,0.0,0.0,0.0,3e-05]
[1779615176259,43.06,76837.24,0.0,0.0,0.0,3e-05]
[1779615181292,43.06,76837.06,0.0,0.0,0.0,3e-05]
[1779615187335,43.06,76837.34,0.0,0.0,0.0,3e-05]
[1779615193379,43.06,76837.35,0.0,0.0,0.0,3e-05]
[1779615198414,43.06,76837.25,0.0,0.0,0.0,3e-05]
[1779615203449,43.06,76832.51,0.0,0.0,0.0,3e-05]
[1779615210498,43.06,76832.53,0.0,0.0,0.0,3e-05]
[1779615215533,43.06,76832.86,0.0,0.0,0.0,3e-05]
[1779615220568,43.06,76828.84,0.0,0.0,0.0,3e-05]
[1779615226610,43.06,76827.2,0.0,0.0,0.0,2e-05]
[1779615231645,43.06,76824.87,0.0,0.0,0.0,2e-05]
[1779615236679,43.06,76823.57,0.0,0.0,0.0,2e-05]
[1779615241714,43.06,76821.45,0.0,0.0,0.0,2e-05]
[1779615246750,43.06,76825.48,0.0,0.0,0.0,2e-05]
[1779615251786,43.06,76829.03,0.0,0.0,0.0,3e-05]
[1779615256819,43.06,76828.94,0.0,0.0,0.0,3e-05]
[1779615262862,43.06,76827.98,0.0,0.0,0.0,3e-05]
[1779615267897,43.06,76828.36,0.0,0.0,0.0,3e-05]
[1779615272932,43.06,76827.9,0.0,0.0,0.0,2e-05]
[1779615279981,43.06,76827.88,0.0,0.0,0.0,2e-05]
[1779615289046,43.06,76831.78,0.0,0.0,0.0,3e-05]
[1779615294309,43.06,76836.63,0.0,0.0,0.0,3e-05]
[1779615300127,43.06,76839.51,0.0,0.0,0.0,3e-05]
[1779615306166,43.06,76838.64,0.0,0.0,0.0,3e-05]
[1779615311201,43.06,76834.91,0.0,0.0,0.0,3e-05]
[1779615316236,43.06,76835.22,0.0,0.0,0.0,3e-05]
[1779615321271,43.06,76841.86,0.0,0.0,0.0,3e-05]
[1779615326307,43.06,76850.66,0.0,0.0,0.0,3e-05]
[1779615331344,43.06,76857.14,0.0,0.0,0.0,3e-05]
[1779615340405,43.06,76860.52,0.0,0.0,0.0,3e-05]
[1779615345440,43.06,76861.68,0.0,0.0,0.0,3e-05]
[1779615353497,43.06,76863.77,0.0,0.0,0.0,3e-05]
[1779615358533,43.06,76864.8,0.0,0.0,0.0,3e-05]
[1779615363566,43.06,76865.83,0.0,0.0,0.0,3e-05]
[1779615368601,43.06,76867.33,0.0,0.0,0.0,3e-05]
[1779615374643,43.06,76867.36,0.0,0.0,0.0,3e-05]
[1779615379679,43.06,76867.31,0.0,0.0,0.0,3e-05]
[1779615384952,43.06,76868.46,0.0,0.0,0.0,3e-05]
[1779615390757,43.06,76868.58,0.0,0.0,0.0,3e-05]
[1779615395790,43.06,76867.9,0.0,0.0,0.0,3e-05]
[1779615400826,43.06,76868.67,0.0,0.0,0.0,3e-05]
[1779615405860,43.06,76868.64,0.0,0.0,0.0,3e-05]
[1779615411903,43.06,76870.37,0.0,0.0,0.0,3e-05]
[1779615416937,43.06,76869.97,0.0,0.0,0.0,3e-05]
[1779615421975,43.06,76873.87,0.0,0.0,0.0,3e-05]
[1779615427009,43.06,76879.47,0.0,0.0,0.0,3e-05]
[1779615432043,43.06,76879.28,0.0,0.0,0.0,3e-05]
[1779615437077,43.06,76875.29,0.0,0.0,0.0,3e-05]
[1779615442113,43.06,76879.88,0.0,0.0,0.0,3e-05]
[1779615448158,43.06,76880.84,0.0,0.0,0.0,3e-05]
[1779615453190,43.06,76886.37,0.0,0.0,0.0,3e-05]
[1779615458226,43.06,76888.32,0.0,0.0,0.0,3e-05]
[1779615464267,43.06,76891.75,0.0,0.0,0.0,3e-05]
[1779615470310,43.06,76888.31,0.0,0.0,0.0,3e-05]
[1779615475600,43.06,76884.82,0.0,0.0,0.0,3e-05]
[1779615485673,43.06,76884.08,0.0,0.0,0.0,3e-05]
[1779615489471,43.06,76907.48,0.0,0.0,0.0,3e-05]
[1779615494508,43.06,76912.49,0.0,0.0,0.0,3e-05]
[1779615499542,43.06,76910.51,0.0,0.0,0.0,3e-05]
[1779615504577,43.06,76909.28,0.0,0.0,0.0,3e-05]
[1779615509611,43.06,76909.37,0.0,0.0,0.0,3e-05]
[1779615514645,43.06,76914.46,0.0,0.0,0.0,3e-05]
[1779615519682,43.06,76920.49,0.0,0.0,0.0,3e-05]
[1779615524717,43.06,76932.45,0.0,0.0,0.0,3e-05]
[1779615529753,43.06,76931.8,0.0,0.0,0.0,3e-05]
[1779615534788,43.06,76946.37,0.0,0.0,0.0,3e-05]
[1779615539823,43.06,76942.14,0.0,0.0,0.0,3e-05]
[1779615544858,43.06,76953.7,0.0,0.0,0.0,4e-05]
[1779615549893,43.06,76940.59,0.0,0.0,0.0,3e-05]
[1779615554930,43.06,76934.06,0.0,0.0,0.0,3e-05]
[1779615557951,43.06,76908.45,0.0,0.0,0.0,3e-05]
[1779615562989,43.06,76893.6,0.0,0.0,0.0,3e-05]
[1779615568024,43.06,76883.89,0.0,0.0,0.0,3e-05]
[1779615573055,43.06,76879.87,0.0,0.0,0.0,3e-05]
[1779615578090,43.06,76879.83,0.0,0.0,0.0,3e-05]
[1779615583126,43.06,76878.97,0.0,0.0,0.0,3e-05]
[1779615588163,43.06,76878.63,0.0,0.0,0.0,3e-05]
[1779615593195,43.06,76882.47,0.0,0.0,0.0,3e-05]
[1779615598231,43.06,76881.5,0.0,0.0,0.0,3e-05]
[1779615605281,43.06,76886.6,0.0,0.0,0.0,3e-05]
[1779615611324,43.06,76885.86,0.0,0.0,0.0,3e-05]
[1779615616584,43.06,76892.3,0.0,0.0,0.0,3e-05]
[1779615623407,43.06,76893.35,0.0,0.0,0.0,3e-05]
[1779615630456,43.06,76893.61,0.0,0.0,0.0,3e-05]
[1779615635491,43.06,76891.92,0.0,0.0,0.0,3e-05]
[1779615643548,43.06,76891.03,0.0,0.0,0.0,3e-05]
[1779615648585,43.06,76885.13,0.0,0.0,0.0,3e-05]
[1779615656865,43.06,76885.63,0.0,0.0,0.0,3e-05]
[1779615662681,43.06,76886.67,0.0,0.0,0.0,3e-05]
[1779615671744,43.06,76887.27,0.0,0.0,0.0,3e-05]
[1779615675776,43.06,76866.23,0.0,0.0,0.0,3e-05]
[1779615680812,43.06,76866.71,0.0,0.0,0.0,3e-05]
[1779615685847,43.06,76866.9,0.0,0.0,0.0,3e-05]
[1779615690884,43.06,76869.0,0.0,0.0,0.0,3e-05]
[1779615695918,43.06,76869.91,0.0,0.0,0.0,3e-05]
[1779615700953,43.06,76871.38,0.0,0.0,0.0,3e-05]
[1779615705996,43.06,76871.82,0.0,0.0,0.0,3e-05]
[1779615712038,43.06,76872.01,0.0,0.0,0.0,3e-05]
[1779615717072,43.06,76868.22,0.0,0.0,0.0,3e-05]
[1779615722110,43.06,76867.74,0.0,0.0,0.0,3e-05]
[1779615727143,43.06,76868.35,0.0,0.0,0.0,3e-05]
[1779615729157,43.06,76887.67,0.0,0.0,0.0,3e-05]
[1779615734193,43.06,76892.06,0.0,0.0,0.0,3e-05]
[1779615740233,43.06,76891.67,0.0,0.0,0.0,3e-05]
[1779615745269,43.06,76893.2,0.0,0.0,0.0,3e-05]
[1779615750304,43.06,76895.04,0.0,0.0,0.0,3e-05]
[1779615757573,43.06,76898.77,0.0,0.0,0.0,3e-05]
[1779615764401,43.06,76900.3,0.0,0.0,0.0,3e-05]
[1779615769437,43.06,76901.84,0.0,0.0,0.0,3e-05]
[1779615774472,43.06,76898.82,0.0,0.0,0.0,3e-05]
[1779615779507,43.06,76895.54,0.0,0.0,0.0,3e-05]
[1779615784543,43.06,76894.25,0.0,0.0,0.0,3e-05]
[1779615792598,43.06,76889.43,0.0,0.0,0.0,3e-05]
[1779615797853,43.06,76886.98,0.0,0.0,0.0,3e-05]
[1779615802673,43.06,76902.56,0.0,0.0,0.0,3e-05]
[1779615807933,43.06,76897.95,0.0,0.0,0.0,3e-05]
[1779615813750,43.06,76894.16,0.0,0.0,0.0,3e-05]
[1779615818789,43.06,76894.61,0.0,0.0,0.0,3e-05]
[1779615823820,43.06,76897.76,0.0,0.0,0.0,3e-05]
[1779615828855,43.06,76900.29,0.0,0.0,0.0,3e-05]
[1779615834897,43.06,76898.28,0.0,0.0,0.0,3e-05]
[1779615840939,43.06,76895.34,0.0,0.0,0.0,3e-05]
[1779615845974,43.06,76894.3,0.0,0.0,0.0,3e-05]
[1779615851012,43.06,76893.13,0.0,0.0,0.0,3e-05]
[1779615856061,43.06,76891.72,0.0,0.0,0.0,3e-05]
[1779615861097,43.06,76889.38,0.0,0.0,0.0,3e-05]
[1779615866132,43.06,76887.28,0.0,0.0,0.0,3e-05]
[1779615872175,43.06,76887.27,0.0,0.0,0.0,3e-05]
[1779615877210,43.06,76886.22,0.0,0.0,0.0,3e-05]
[1779615882244,43.06,76886.14,0.0,0.0,0.0,3e-05]
[1779615888287,43.06,76887.67,0.0,0.0,0.0,3e-05]
[1779615894329,43.06,76887.29,0.0,0.0,0.0,3e-05]
[1779615901386,43.06,76887.31,0.0,0.0,0.0,3e-05]
[1779615906415,43.06,76881.45,0.0,0.0,0.0,3e-05]
[1779615911451,43.06,76885.65,0.0,0.0,0.0,3e-05]
[1779615916486,43.06,76888.84,0.0,0.0,0.0,3e-05]
[1779615921521,43.06,76888.84,0.0,0.0,0.0,3e-05]
[1779615926563,43.06,76891.41,0.0,0.0,0.0,3e-05]
[1779615931598,43.06,76889.04,0.0,0.0,0.0,3e-05]
[1779615938852,43.06,76887.08,0.0,0.0,0.0,3e-05]
[1779615944689,43.06,76886.72,0.0,0.0,0.0,3e-05]
[1779615949724,43.06,76885.74,0.0,0.0,0.0,3e-05]
[1779615955766,43.06,76887.11,0.0,0.0,0.0,3e-05]
[1779615960802,43.06,76881.62,0.0,0.0,0.0,3e-05]
[1779615965836,43.06,76881.4,0.0,0.0,0.0,3e-05]
[1779615970877,43.06,76881.6,0.0,0.0,0.0,3e-05]
[1779615975914,43.06,76881.17,0.0,0.0,0.0,3e-05]
[1779615980947,43.06,76881.25,0.0,0.0,0.0,3e-05]
[1779615985983,43.06,76888.04,0.0,0.0,0.0,3e-05]
[1779615991016,43.06,76887.73,0.0,0.0,0.0,3e-05]
[1779615996052,43.06,76886.07,0.0,0.0,0.0,3e-05]
[1779616001086,43.06,76884.25,0.0,0.0,0.0,3e-05]
[1779616009349,43.06,76885.94,0.0,0.0,0.0,3e-05]
[1779616015187,43.06,76893.56,0.0,0.0,0.0,3e-05]
[1779616021228,43.06,76896.33,0.0,0.0,0.0,3e-05]
[1779616026262,43.06,76900.6,0.0,0.0,0.0,3e-05]
[1779616032305,43.06,76901.37,0.0,0.0,0.0,3e-05]
[1779616037340,43.06,76897.59,0.0,0.0,0.0,3e-05]
[1779616043383,43.06,76897.01,0.0,0.0,0.0,3e-05]
[1779616048424,43.06,76892.22,0.0,0.0,0.0,3e-05]
[1779616053458,43.06,76890.71,0.0,0.0,0.0,3e-05]
[1779616058489,43.06,76889.61,0.0,0.0,0.0,3e-05]
[1779616065537,43.06,76888.18,0.0,0.0,0.0,3e-05]
[1779616073594,43.06,76886.22,0.0,0.0,0.0,3e-05]
[1779616079842,43.06,76884.89,0.0,0.0,0.0,3e-05]
[1779616085677,43.06,76884.98,0.0,0.0,0.0,3e-05]
[1779616090712,43.06,76890.64,0.0,0.0,0.0,3e-05]
[1779616097761,43.06,76891.08,0.0,0.0,0.0,3e-05]
[1779616102796,43.06,76887.03,0.0,0.0,0.0,3e-05]
[1779616107832,43.06,76886.84,0.0,0.0,0.0,3e-05]
[1779616114881,43.06,76888.01,0.0,0.0,0.0,3e-05]
[1779616120126,43.06,76892.48,0.0,0.0,0.0,3e-05]
[1779616125958,43.06,76895.97,0.0,0.0,0.0,3e-05]
[1779616134015,43.06,76896.95,0.0,0.0,0.0,3e-05]
[1779616139050,43.06,76901.31,0.0,0.0,0.0,3e-05]
[1779616144085,43.06,76902.72,0.0,0.0,0.0,3e-05]
[1779616150339,43.06,76904.91,0.0,0.0,0.0,3e-05]
[1779616156170,43.06,76904.19,0.0,0.0,0.0,3e-05]
[1779616161205,43.06,76903.91,0.0,0.0,0.0,3e-05]
[1779616166242,43.06,76898.7,0.0,0.0,0.0,3e-05]
[1779616171276,43.06,76896.48,0.0,0.0,0.0,3e-05]
[1779616177318,43.06,76887.79,0.0,0.0,0.0,3e-05]
[1779616182353,43.06,76891.04,0.0,0.0,0.0,3e-05]
[1779616187387,43.06,76888.8,0.0,0.0,0.0,3e-05]
[1779616192425,43.06,76887.07,0.0,0.0,0.0,3e-05]
[1779616197461,43.06,76886.0,0.0,0.0,0.0,3e-05]
[1779616202497,43.06,76885.66,0.0,0.0,0.0,3e-05]
[1779616207531,43.06,76885.34,0.0,0.0,0.0,3e-05]
[1779616212565,43.06,76885.03,0.0,0.0,0.0,3e-05]
[1779616217602,43.06,76884.25,0.0,0.0,0.0,3e-05]
[1779616225658,43.06,76884.06,0.0,0.0,0.0,3e-05]
[1779616230905,43.06,76883.6,0.0,0.0,0.0,3e-05]
[1779616236734,43.06,76886.07,0.0,0.0,0.0,3e-05]
[1779616241769,43.06,76888.03,0.0,0.0,0.0,3e-05]
[1779616247811,43.06,76891.26,0.0,0.0,0.0,3e-05]
[1779616252847,43.06,76894.59,0.0,0.0,0.0,3e-05]
[1779616257881,43.06,76894.18,0.0,0.0,0.0,3e-05]
[1779616263933,43.06,76893.62,0.0,0.0,0.0,3e-05]
[1779616268966,43.06,76892.04,0.0,0.0,0.0,3e-05]
[1779616274002,43.06,76893.65,0.0,0.0,0.0,3e-05]
[1779616280043,43.06,76895.44,0.0,0.0,0.0,3e-05]
[1779616285083,43.06,76897.41,0.0,0.0,0.0,3e-05]
[1779616290112,43.06,76896.64,0.0,0.0,0.0,3e-05]
[1779616295148,43.06,76895.66,0.0,0.0,0.0,3e-05]
[1779616300182,43.06,76886.35,0.0,0.0,0.0,2e-05]
[1779616305219,43.06,76885.58,0.0,0.0,0.0,2e-05]
[1779616311470,43.06,76885.99,0.0,0.0,0.0,2e-05]
[1779616317302,43.06,76890.88,0.0,0.0,0.0,3e-05]
[1779616326365,43.06,76895.34,0.0,0.0,0.0,3e-05]
[1779616331610,43.06,76900.09,0.0,0.0,0.0,3e-05]
[1779616339458,43.06,76901.4,0.0,0.0,0.0,3e-05]
[1779616344491,43.06,76902.92,0.0,0.0,0.0,3e-05]
[1779616349529,43.06,76904.06,0.0,0.0,0.0,3e-05]
[1779616354561,43.06,76905.59,0.0,0.0,0.0,3e-05]
[1779616361610,43.06,76902.96,0.0,0.0,0.0,3e-05]
[1779616371681,43.06,76901.0,0.0,0.0,0.0,3e-05]
[1779616377723,43.06,76896.8,0.0,0.0,0.0,3e-05]
[1779616385780,43.06,76896.63,0.0,0.0,0.0,3e-05]
[1779616390814,43.06,76898.23,0.0,0.0,0.0,3e-05]
[1779616395849,43.06,76898.88,0.0,0.0,0.0,3e-05]
[1779616402102,43.06,76896.58,0.0,0.0,0.0,3e-05]
[1779616407934,43.06,76895.4,0.0,0.0,0.0,3e-05]
[1779616412968,43.06,76894.65,0.0,0.0,0.0,3e-05]
[1779616418003,43.06,76897.91,0.0,0.0,0.0,3e-05]
[1779616422242,43.06,76913.53,0.0,0.0,0.0,3e-05]
[1779616432312,43.06,76906.27,0.0,0.0,0.0,3e-05]
[1779616440158,43.06,76904.35,0.0,0.0,0.0,3e-05]
[1779616445195,43.06,76909.6,0.0,0.0,0.0,3e-05]
[1779616450229,43.06,76910.95,0.0,0.0,0.0,3e-05]
[1779616458284,43.06,76914.17,0.0,0.0,0.0,3e-05]
[1779616466340,43.06,76917.35,0.0,0.0,0.0,3e-05]
[1779616471374,43.06,76918.76,0.0,0.0,0.0,3e-05]
[1779616477417,43.06,76920.18,0.0,0.0,0.0,3e-05]
[1779616482663,43.06,76921.56,0.0,0.0,0.0,3e-05]
[1779616489500,43.06,76921.91,0.0,0.0,0.0,3e-05]
[1779616494536,43.06,76925.35,0.0,0.0,0.0,3e-05]
[1779616499571,43.06,76926.21,0.0,0.0,0.0,3e-05]
[1779616504605,43.06,76927.05,0.0,0.0,0.0,3e-05]
[1779616512875,43.06,76926.21,0.0,0.0,0.0,3e-05]
[1779616521725,43.06,76926.4,0.0,0.0,0.0,3e-05]
[1779616526762,43.06,76926.58,0.0,0.0,0.0,3e-05]
[1779616532804,43.06,76925.78,0.0,0.0,0.0,3e-05]
[1779616537839,43.06,76925.93,0.0,0.0,0.0,3e-05]
[1779616542875,43.06,76925.17,0.0,0.0,0.0,3e-05]
[1779616547909,43.06,76925.85,0.0,0.0,0.0,3e-05]
[1779616552944,43.06,76919.01,0.0,0.0,0.0,3e-05]
[1779616563227,43.06,76918.03,0.0,0.0,0.0,3e-05]
[1779616569056,43.06,76910.2,0.0,0.0,0.0,3e-05]
[1779616575099,43.06,76912.76,0.0,0.0,0.0,3e-05]
[1779616582147,43.06,76915.79,0.0,0.0,0.0,3e-05]
[1779616588189,43.06,76919.32,0.0,0.0,0.0,3e-05]
[1779616593436,43.06,76921.83,0.0,0.0,0.0,3e-05]
[1779616599266,43.06,76924.33,0.0,0.0,0.0,3e-05]
[1779616606329,43.06,76925.3,0.0,0.0,0.0,3e-05]
[1779616611364,43.06,76927.4,0.0,0.0,0.0,3e-05]
[1779616619412,43.06,76927.69,0.0,0.0,0.0,3e-05]
[1779616624447,43.06,76929.12,0.0,0.0,0.0,3e-05]
[1779616631496,43.06,76930.09,0.0,0.0,0.0,3e-05]
[1779616638544,43.06,76930.46,0.0,0.0,0.0,3e-05]
[1779616643788,43.06,76931.12,0.0,0.0,0.0,3e-05]
[1779616649628,43.06,76931.15,0.0,0.0,0.0,3e-05]
[1779616654665,43.06,76931.33,0.0,0.0,0.0,3e-05]
[1779616659700,43.06,76931.92,0.0,0.0,0.0,3e-05]
[1779616664734,43.06,76933.01,0.0,0.0,0.0,3e-05]
[1779616670777,43.06,76936.39,0.0,0.0,0.0,3e-05]
[1779616673998,43.06,76958.3,0.0,0.0,0.0,3e-05]
[1779616680846,43.06,76956.36,0.0,0.0,0.0,3e-05]
[1779616685882,43.06,76953.9,0.0,0.0,0.0,3e-05]
[1779616690922,43.06,76948.92,0.0,0.0,0.0,3e-05]
[1779616695953,43.06,76947.71,0.0,0.0,0.0,3e-05]
[1779616700986,43.06,76947.12,0.0,0.0,0.0,3e-05]
[1779616706022,43.06,76945.5,0.0,0.0,0.0,3e-05]
[1779616711057,43.06,76944.64,0.0,0.0,0.0,3e-05]
[1779616717099,43.06,76943.7,0.0,0.0,0.0,3e-05]
[1779616722134,43.06,76942.01,0.0,0.0,0.0,3e-05]
[1779616730189,43.06,76941.57,0.0,0.0,0.0,3e-05]
[1779616735225,43.06,76940.98,0.0,0.0,0.0,3e-05]
[1779616740260,43.06,76936.18,0.0,0.0,0.0,3e-05]
[1779616745294,43.06,76940.69,0.0,0.0,0.0,3e-05]
[1779616750331,43.06,76941.44,0.0,0.0,0.0,3e-05]
[1779616758387,43.06,76938.68,0.0,0.0,0.0,3e-05]
[1779616764631,43.06,76937.5,0.0,0.0,0.0,3e-05]
[1779616771480,43.06,76937.88,0.0,0.0,0.0,3e-05]
[1779616779536,43.06,76937.18,0.0,0.0,0.0,3e-05]
[1779616784771,43.06,76937.14,0.0,0.0,0.0,3e-05]
[1779616792625,43.06,76937.65,0.0,0.0,0.0,3e-05]
[1779616797660,43.06,76937.2,0.0,0.0,0.0,3e-05]
[1779616802698,43.06,76940.16,0.0,0.0,0.0,3e-05]
[1779616807730,43.06,76927.07,0.0,0.0,0.0,3e-05]
[1779616812765,43.06,76924.96,0.0,0.0,0.0,3e-05]
[1779616817800,43.06,76926.66,0.0,0.0,0.0,3e-05]
[1779616822838,43.06,76927.54,0.0,0.0,0.0,3e-05]
[1779616827874,43.06,76919.17,0.0,0.0,0.0,3e-05]
[1779616832908,43.06,76921.58,0.0,0.0,0.0,3e-05]
[1779616837942,43.06,76915.7,0.0,0.0,0.0,2e-05]
[1779616842979,43.06,76911.04,0.0,0.0,0.0,2e-05]
[1779616848015,43.06,76898.62,0.0,0.0,0.0,2e-05]
[1779616853050,43.06,76888.35,0.0,0.0,0.0,2e-05]
[1779616858084,43.06,76871.22,0.0,0.0,0.0,2e-05]
[1779616863124,43.06,76856.17,0.0,0.0,0.0,2e-05]
[1779616868158,43.06,76849.7,0.0,0.0,0.0,2e-05]
[1779616873193,43.06,76846.59,0.0,0.0,0.0,2e-05]
[1779616878227,43.06,76846.26,0.0,0.0,0.0,2e-05]
[1779616883264,43.06,76847.23,0.0,0.0,0.0,2e-05]
[1779616888298,43.06,76848.78,0.0,0.0,0.0,2e-05]
[1779616894341,43.06,76848.99,0.0,0.0,0.0,2e-05]
[1779616899378,43.06,76847.13,0.0,0.0,0.0,2e-05]
[1779616904411,43.06,76854.3,0.0,0.0,0.0,2e-05]
[1779616909446,43.06,76856.12,0.0,0.0,0.0,2e-05]
[1779616914481,43.06,76858.36,0.0,0.0,0.0,2e-05]
[1779616920523,43.06,76859.07,0.0,0.0,0.0,2e-05]
[1779616925769,43.06,76859.87,0.0,0.0,0.0,2e-05]
[1779616932606,43.06,76860.24,0.0,0.0,0.0,2e-05]
[1779616937642,43.06,76865.16,0.0,0.0,0.0,2e-05]
[1779616942677,43.06,76865.65,0.0,0.0,0.0,2e-05]
[1779616950733,43.06,76865.24,0.0,0.0,0.0,2e-05]
[1779616955981,43.06,76865.8,0.0,0.0,0.0,2e-05]
[1779616961810,43.06,76867.97,0.0,0.0,0.0,2e-05]
[1779616966846,43.06,76867.41,0.0,0.0,0.0,2e-05]
[1779616971881,43.06,76867.48,0.0,0.0,0.0,2e-05]
[1779616976916,43.06,76868.13,0.0,0.0,0.0,2e-05]
[1779616981960,43.06,76878.21,0.0,0.0,0.0,2e-05]
[1779616986986,43.06,76879.86,0.0,0.0,0.0,2e-05]
[1779616993028,43.06,76881.47,0.0,0.0,0.0,2e-05]
[1779616998064,43.06,76881.79,0.0,0.0,0.0,2e-05]
[1779617005112,43.06,76881.38,0.0,0.0,0.0,2e-05]
[1779617010149,43.06,76881.81,0.0,0.0,0.0,2e-05]
[1779617016404,43.06,76881.18,0.0,0.0,0.0,2e-05]
[1779617022231,43.06,76889.91,0.0,0.0,0.0,2e-05]
[1779617027265,43.06,76888.48,0.0,0.0,0.0,2e-05]
[1779617036332,43.06,76891.44,0.0,0.0,0.0,2e-05]
[1779617041367,43.06,76890.24,0.0,0.0,0.0,2e-05]
[1779617046402,43.06,76884.14,0.0,0.0,0.0,2e-05]
[1779617051437,43.06,76883.72,0.0,0.0,0.0,2e-05]
[1779617056472,43.06,76884.7,0.0,0.0,0.0,2e-05]
[1779617062517,43.06,76883.38,0.0,0.0,0.0,2e-05]
[1779617067552,43.06,76879.71,0.0,0.0,0.0,2e-05]
[1779617073595,43.06,76880.73,0.0,0.0,0.0,2e-05]
[1779617078630,43.06,76883.36,0.0,0.0,0.0,2e-05]
[1779617083665,43.06,76883.27,0.0,0.0,0.0,2e-05]
[1779617088700,43.06,76883.2,0.0,0.0,0.0,2e-05]
[1779617093735,43.06,76883.25,0.0,0.0,0.0,2e-05]
[1779617098769,43.06,76885.62,0.0,0.0,0.0,2e-05]
[1779617103804,43.06,76885.63,0.0,0.0,0.0,2e-05]
[1779617108839,43.06,76885.49,0.0,0.0,0.0,2e-05]
[1779617117105,43.06,76885.42,0.0,0.0,0.0,2e-05]
[1779617125959,43.06,76885.31,0.0,0.0,0.0,2e-05]
[1779617135022,43.06,76885.34,0.0,0.0,0.0,2e-05]
[1779617144086,43.06,76885.23,0.0,0.0,0.0,2e-05]
[1779617151135,43.06,76884.57,0.0,0.0,0.0,2e-05]
[1779617157385,43.06,76884.58,0.0,0.0,0.0,2e-05]
[1779617163219,43.06,76887.95,0.0,0.0,0.0,2e-05]
[1779617168256,43.06,76888.25,0.0,0.0,0.0,2e-05]
[1779617174297,43.06,76886.93,0.0,0.0,0.0,2e-05]
[1779617179333,43.06,76897.11,0.0,0.0,0.0,2e-05]
[1779617184367,43.06,76902.19,0.0,0.0,0.0,2e-05]
[1779617189404,43.06,76902.5,0.0,0.0,0.0,2e-05]
[1779617194438,43.06,76902.95,0.0,0.0,0.0,2e-05]
[1779617199474,43.06,76912.5,0.0,0.0,0.0,2e-05]
[1779617205516,43.06,76915.04,0.0,0.0,0.0,2e-05]
[1779617210552,43.06,76916.09,0.0,0.0,0.0,2e-05]
[1779617215586,43.06,76916.77,0.0,0.0,0.0,2e-05]
[1779617220621,43.06,76926.98,0.0,0.0,0.0,2e-05]
[1779617225660,43.06,76934.7,0.0,0.0,0.0,2e-05]
[1779617230696,43.06,76939.04,0.0,0.0,0.0,3e-05]
[1779617235730,43.06,76935.01,0.0,0.0,0.0,2e-05]
[1779617240765,43.06,76930.79,0.0,0.0,0.0,2e-05]
[1779617245799,43.06,76932.71,0.0,0.0,0.0,2e-05]
[1779617250836,43.06,76934.04,0.0,0.0,0.0,2e-05]
[1779617258092,43.06,76934.26,0.0,0.0,0.0,2e-05]
[1779617263927,43.06,76935.11,0.0,0.0,0.0,2e-05]
[1779617268961,43.06,76935.18,0.0,0.0,0.0,2e-05]
[1779617273996,43.06,76936.25,0.0,0.0,0.0,2e-05]
[1779617281050,43.06,76937.91,0.0,0.0,0.0,2e-05]
[1779617286082,43.06,76932.25,0.0,0.0,0.0,2e-05]
[1779617291116,43.06,76922.81,0.0,0.0,0.0,2e-05]
[1779617296154,43.06,76911.67,0.0,0.0,0.0,2e-05]
[1779617302195,43.06,76904.27,0.0,0.0,0.0,2e-05]
[1779617307230,43.06,76899.63,0.0,0.0,0.0,2e-05]
[1779617312265,43.06,76897.21,0.0,0.0,0.0,2e-05]
[1779617318515,43.06,76895.25,0.0,0.0,0.0,2e-05]
[1779617328585,43.06,76894.14,0.0,0.0,0.0,2e-05]
[1779617335426,43.06,76893.89,0.0,0.0,0.0,2e-05]
[1779617341468,43.06,76895.59,0.0,0.0,0.0,2e-05]
[1779617346504,43.06,76902.61,0.0,0.0,0.0,2e-05]
[1779617351539,43.06,76902.26,0.0,0.0,0.0,2e-05]
[1779617357581,43.06,76901.93,0.0,0.0,0.0,2e-05]
[1779617362618,43.06,76901.91,0.0,0.0,0.0,2e-05]
[1779617367651,43.06,76900.91,0.0,0.0,0.0,2e-05]
[1779617371680,43.06,76891.89,0.0,0.0,0.0,2e-05]
[1779617376715,43.06,76890.23,0.0,0.0,0.0,2e-05]
[1779617381753,43.06,76889.22,0.0,0.0,0.0,2e-05]
[1779617386785,43.06,76888.96,0.0,0.0,0.0,2e-05]
[1779617391820,43.06,76888.97,0.0,0.0,0.0,2e-05]
[1779617399075,43.06,76888.84,0.0,0.0,0.0,2e-05]
[1779617404911,43.06,76889.33,0.0,0.0,0.0,2e-05]
[1779617409945,43.06,76890.03,0.0,0.0,0.0,2e-05]
[1779617414981,43.06,76890.4,0.0,0.0,0.0,2e-05]
[1779617420032,43.06,76891.06,0.0,0.0,0.0,2e-05]
[1779617427077,43.06,76891.92,0.0,0.0,0.0,2e-05]
[1779617432113,43.06,76894.85,0.0,0.0,0.0,2e-05]
[1779617439367,43.06,76896.74,0.0,0.0,0.0,2e-05]
[1779617445206,43.06,76884.65,0.0,0.0,0.0,2e-05]
[1779617450240,43.06,76883.44,0.0,0.0,0.0,2e-05]
[1779617455276,43.06,76880.0,0.0,0.0,0.0,2e-05]
[1779617460310,43.06,76873.58,0.0,0.0,0.0,2e-05]
[1779617466354,43.06,76861.09,0.0,0.0,0.0,2e-05]
[1779617471388,43.06,76860.29,0.0,0.0,0.0,2e-05]
[1779617476423,43.06,76858.09,0.0,0.0,0.0,2e-05]
[1779617481458,43.06,76858.58,0.0,0.0,0.0,2e-05]
[1779617486493,43.06,76859.03,0.0,0.0,0.0,2e-05]
[1779617493541,43.06,76855.46,0.0,0.0,0.0,2e-05]
[1779617498576,43.06,76856.81,0.0,0.0,0.0,2e-05]
[1779617503612,43.06,76855.94,0.0,0.0,0.0,2e-05]
[1779617508647,43.06,76852.6,0.0,0.0,0.0,2e-05]
[1779617513682,43.06,76851.36,0.0,0.0,0.0,2e-05]
[1779617518717,43.06,76852.56,0.0,0.0,0.0,2e-05]
[1779617526772,43.06,76854.06,0.0,0.0,0.0,2e-05]
[1779617531810,43.06,76854.56,0.0,0.0,0.0,2e-05]
[1779617536843,43.06,76854.85,0.0,0.0,0.0,2e-05]
[1779617542886,43.06,76855.27,0.0,0.0,0.0,2e-05]
[1779617547923,43.06,76857.06,0.0,0.0,0.0,2e-05]
[1779617552958,43.06,76860.01,0.0,0.0,0.0,2e-05]
[1779617557992,43.06,76861.63,0.0,0.0,0.0,2e-05]
[1779617564035,43.06,76860.88,0.0,0.0,0.0,2e-05]
[1779617570283,43.06,76861.24,0.0,0.0,0.0,2e-05]
[1779617580353,43.06,76859.89,0.0,0.0,0.0,2e-05]
[1779617588202,43.06,76860.5,0.0,0.0,0.0,2e-05]
[1779617596259,43.06,76858.94,0.0,0.0,0.0,2e-05]
[1779617602301,43.06,76858.1,0.0,0.0,0.0,2e-05]
[1779617607335,43.06,76845.42,0.0,0.0,0.0,2e-05]
[1779617612371,43.06,76843.15,0.0,0.0,0.0,2e-05]
[1779617617407,43.06,76843.38,0.0,0.0,0.0,2e-05]
[1779617622441,43.06,76841.43,0.0,0.0,0.0,2e-05]
[1779617628483,43.06,76843.06,0.0,0.0,0.0,2e-05]
[1779617633517,43.06,76841.24,0.0,0.0,0.0,2e-05]
[1779617638553,43.06,76839.14,0.0,0.0,0.0,2e-05]
[1779617643588,43.06,76845.28,0.0,0.0,0.0,2e-05]
[1779617650844,43.06,76849.69,0.0,0.0,0.0,2e-05]
[1779617658693,43.06,76845.34,0.0,0.0,0.0,2e-05]
[1779617663736,43.06,76845.41,0.0,0.0,0.0,2e-05]
[1779617668764,43.06,76854.09,0.0,0.0,0.0,2e-05]
[1779617673800,43.06,76856.61,0.0,0.0,0.0,2e-05]
[1779617678833,43.06,76862.52,0.0,0.0,0.0,2e-05]
[1779617683869,43.06,76864.29,0.0,0.0,0.0,2e-05]
[1779617688903,43.06,76865.34,0.0,0.0,0.0,2e-05]
[1779617694945,43.06,76866.56,0.0,0.0,0.0,2e-05]
[1779617700991,43.06,76866.88,0.0,0.0,0.0,2e-05]
[1779617707033,43.06,76867.41,0.0,0.0,0.0,2e-05]
[1779617712070,43.06,76867.72,0.0,0.0,0.0,2e-05]
[1779617717104,43.06,76867.69,0.0,0.0,0.0,2e-05]
[1779617722138,43.06,76867.31,0.0,0.0,0.0,2e-05]
[1779617727174,43.06,76864.85,0.0,0.0,0.0,2e-05]
[1779617732219,43.06,76865.17,0.0,0.0,0.0,2e-05]
[1779617738252,43.06,76865.37,0.0,0.0,0.0,2e-05]
[1779617743286,43.06,76866.0,0.0,0.0,0.0,2e-05]
[1779617749329,43.06,76866.51,0.0,0.0,0.0,2e-05]
[1779617754365,43.06,76866.98,0.0,0.0,0.0,2e-05]
[1779617761651,43.06,76868.1,0.0,0.0,0.0,2e-05]
[1779617767456,43.06,76868.36,0.0,0.0,0.0,2e-05]
[1779617773498,43.06,76868.42,0.0,0.0,0.0,2e-05]
[1779617778533,43.06,76871.12,0.0,0.0,0.0,2e-05]
[1779617783569,43.06,76871.28,0.0,0.0,0.0,2e-05]
[1779617788603,43.06,76870.55,0.0,0.0,0.0,2e-05]
[1779617793639,43.06,76871.67,0.0,0.0,0.0,2e-05]
[1779617799681,43.06,76871.55,0.0,0.0,0.0,2e-05]
[1779617804717,43.06,76877.45,0.0,0.0,0.0,2e-05]
[1779617809751,43.06,76877.62,0.0,0.0,0.0,2e-05]
[1779617814787,43.06,76878.73,0.0,0.0,0.0,2e-05]
[1779617819821,43.06,76877.1,0.0,0.0,0.0,2e-05]
[1779617824856,43.06,76879.72,0.0,0.0,0.0,2e-05]
[1779617829890,43.06,76881.92,0.0,0.0,0.0,2e-05]
[1779617834926,43.06,76888.26,0.0,0.0,0.0,2e-05]
[1779617840969,43.06,76890.74,0.0,0.0,0.0,2e-05]
[1779617848019,43.06,76892.03,0.0,0.0,0.0,2e-05]
[1779617853057,43.06,76891.72,0.0,0.0,0.0,2e-05]
[1779617858100,43.06,76891.33,0.0,0.0,0.0,2e-05]
[1779617863134,43.06,76882.67,0.0,0.0,0.0,2e-05]
[1779617868169,43.06,76879.64,0.0,0.0,0.0,2e-05]
[1779617873206,43.06,76879.3,0.0,0.0,0.0,2e-05]
[1779617881260,43.06,76878.39,0.0,0.0,0.0,2e-05]
[1779617886295,43.06,76877.83,0.0,0.0,0.0,2e-05]
[1779617891330,43.06,76879.79,0.0,0.0,0.0,2e-05]
[1779617896365,43.06,76884.48,0.0,0.0,0.0,2e-05]
[1779617901400,43.06,76885.5,0.0,0.0,0.0,2e-05]
[1779617906436,43.06,76897.61,0.0,0.0,0.0,2e-05]
[1779617911470,43.06,76896.67,0.0,0.0,0.0,2e-05]
[1779617917512,43.06,76895.19,0.0,0.0,0.0,2e-05]
[1779617921555,43.06,76924.38,0.0,0.0,0.0,2e-05]
[1779617926586,43.06,76927.3,0.0,0.0,0.0,2e-05]
[1779617931621,43.06,76921.09,0.0,0.0,0.0,2e-05]
[1779617937669,43.06,76922.12,0.0,0.0,0.0,2e-05]
[1779617942928,43.06,76922.73,0.0,0.0,0.0,2e-05]
[1779617948744,43.06,76923.15,0.0,0.0,0.0,2e-05]
[1779617953779,43.06,76923.92,0.0,0.0,0.0,2e-05]
[1779617959821,43.06,76921.21,0.0,0.0,0.0,2e-05]
[1779617964856,43.06,76922.15,0.0,0.0,0.0,2e-05]
[1779617970898,43.06,76922.87,0.0,0.0,0.0,2e-05]
[1779617975933,43.06,76922.89,0.0,0.0,0.0,2e-05]
[1779617980968,43.06,76923.69,0.0,0.0,0.0,2e-05]
[1779617986003,43.06,76923.91,0.0,0.0,0.0,2e-05]
[1779617991039,43.06,76924.19,0.0,0.0,0.0,2e-05]
[1779617998087,43.06,76924.88,0.0,0.0,0.0,2e-05]
[1779618003349,43.06,76925.68,0.0,0.0,0.0,2e-05]
[1779618013419,43.06,76926.0,0.0,0.0,0.0,2e-05]
[1779618019237,43.06,76926.41,0.0,0.0,0.0,2e-05]
[1779618024278,43.06,76916.9,0.0,0.0,0.0,2e-05]
[1779618030321,43.06,76913.4,0.0,0.0,0.0,2e-05]
[1779618035354,43.06,76910.85,0.0,0.0,0.0,2e-05]
[1779618040390,43.06,76910.61,0.0,0.0,0.0,2e-05]
[1779618046431,43.06,76905.08,0.0,0.0,0.0,2e-05]
[1779618051470,43.06,76899.51,0.0,0.0,0.0,2e-05]
[1779618056500,43.06,76897.97,0.0,0.0,0.0,2e-05]
[1779618062548,43.06,76895.16,0.0,0.0,0.0,2e-05]
[1779618067584,43.06,76893.06,0.0,0.0,0.0,2e-05]
[1779618072626,43.06,76891.59,0.0,0.0,0.0,2e-05]
[1779618080672,43.06,76892.88,0.0,0.0,0.0,2e-05]
[1779618085707,43.06,76899.4,0.0,0.0,0.0,2e-05]
[1779618092755,43.06,76901.09,0.0,0.0,0.0,2e-05]
[1779618099805,43.06,76902.25,0.0,0.0,0.0,2e-05]
[1779618107863,43.06,76903.53,0.0,0.0,0.0,2e-05]
[1779618114130,43.06,76901.23,0.0,0.0,0.0,2e-05]
[1779618119950,43.06,76899.19,0.0,0.0,0.0,2e-05]
[1779618124985,43.06,76908.61,0.0,0.0,0.0,2e-05]
[1779618132036,43.06,76910.89,0.0,0.0,0.0,2e-05]
[1779618138078,43.06,76914.56,0.0,0.0,0.0,2e-05]
[1779618143113,43.06,76916.33,0.0,0.0,0.0,2e-05]
[1779618148148,43.06,76917.64,0.0,0.0,0.0,2e-05]
[1779618154411,43.06,76913.3,0.0,0.0,0.0,2e-05]
[1779618160231,43.06,76905.76,0.0,0.0,0.0,2e-05]
[1779618167281,43.06,76900.17,0.0,0.0,0.0,2e-05]
[1779618172317,43.06,76896.61,0.0,0.0,0.0,2e-05]
[1779618180373,43.06,76893.53,0.0,0.0,0.0,2e-05]
[1779618185408,43.06,76890.79,0.0,0.0,0.0,2e-05]
[1779618190444,43.06,76899.84,0.0,0.0,0.0,2e-05]
[1779618195479,43.06,76901.87,0.0,0.0,0.0,2e-05]
[1779618200513,43.06,76904.68,0.0,0.0,0.0,2e-05]
[1779618205546,43.06,76905.92,0.0,0.0,0.0,2e-05]
[1779618210581,43.06,76908.73,0.0,0.0,0.0,2e-05]
[1779618215616,43.06,76921.61,0.0,0.0,0.0,2e-05]
[1779618220652,43.06,76930.96,0.0,0.0,0.0,2e-05]
[1779618225687,43.06,76924.65,0.0,0.0,0.0,2e-05]
[1779618230724,43.06,76925.04,0.0,0.0,0.0,2e-05]
[1779618236764,43.06,76924.92,0.0,0.0,0.0,2e-05]
[1779618241799,43.06,76927.04,0.0,0.0,0.0,2e-05]
[1779618246833,43.06,76935.6,0.0,0.0,0.0,2e-05]
[1779618251870,43.06,76935.31,0.0,0.0,0.0,2e-05]
[1779618256904,43.06,76935.03,0.0,0.0,0.0,2e-05]
[1779618261938,43.06,76936.23,0.0,0.0,0.0,2e-05]
[1779618267980,43.06,76936.27,0.0,0.0,0.0,2e-05]
[1779618275263,43.06,76935.56,0.0,0.0,0.0,2e-05]
[1779618281075,43.06,76935.77,0.0,0.0,0.0,2e-05]
[1779618286109,43.06,76933.58,0.0,0.0,0.0,2e-05]
[1779618291144,43.06,76926.14,0.0,0.0,0.0,2e-05]
[1779618296181,43.06,76917.73,0.0,0.0,0.0,2e-05]
[1779618301216,43.06,76904.65,0.0,0.0,0.0,2e-05]
[1779618306253,43.06,76899.81,0.0,0.0,0.0,2e-05]
[1779618313301,43.06,76896.33,0.0,0.0,0.0,2e-05]
[1779618318337,43.06,76894.79,0.0,0.0,0.0,2e-05]
[1779618323372,43.06,76903.57,0.0,0.0,0.0,2e-05]
[1779618328407,43.06,76911.37,0.0,0.0,0.0,2e-05]
[1779618334449,43.06,76913.49,0.0,0.0,0.0,2e-05]
[1779618340491,43.06,76915.72,0.0,0.0,0.0,2e-05]
[1779618345758,43.06,76920.29,0.0,0.0,0.0,2e-05]
[1779618351570,43.06,76932.27,0.0,0.0,0.0,2e-05]
[1779618356604,43.06,76934.03,0.0,0.0,0.0,2e-05]
[1779618361638,43.06,76934.21,0.0,0.0,0.0,2e-05]
[1779618366674,43.06,76935.47,0.0,0.0,0.0,2e-05]
[1779618371708,43.06,76932.98,0.0,0.0,0.0,2e-05]
[1779618376743,43.06,76933.91,0.0,0.0,0.0,2e-05]
[1779618381778,43.06,76933.42,0.0,0.0,0.0,2e-05]
[1779618386813,43.06,76930.64,0.0,0.0,0.0,2e-05]
[1779618392856,43.06,76931.48,0.0,0.0,0.0,2e-05]
[1779618397891,43.06,76931.65,0.0,0.0,0.0,2e-05]
[1779618402925,43.06,76929.73,0.0,0.0,0.0,2e-05]
[1779618407961,43.06,76929.73,0.0,0.0,0.0,2e-05]
[1779618412997,43.06,76938.22,0.0,0.0,0.0,2e-05]
[1779618418032,43.06,76934.68,0.0,0.0,0.0,2e-05]
[1779618423151,43.06,76975.35,0.0,0.0,0.0,2e-05]
[1779618424197,43.06,77103.35,0.0,0.0,0.0,3e-05]
[1779618425172,43.06,77197.62,0.0,0.0,0.0,5e-05]
[1779618426369,43.06,77355.49,0.0,0.0,0.0,7e-05]
[1779618428161,43.12,77371.99,0.0,0.0,0.0,8e-05]
[1779618429172,43.12,77417.82,0.0,0.0,0.0,9e-05]
[1779618430204,43.12,77394.27,0.0,0.0,0.0,9e-05]
[1779618431210,43.12,77374.64,0.0,0.0,0.0,8e-05]
[1779618432200,43.12,77354.33,0.0,0.0,0.0,8e-05]
[1779618433204,43.12,77241.04,0.0,0.0,0.0,5e-05]
[1779618435220,43.12,77256.7,0.0,0.0,0.0,6e-05]
[1779618436458,43.12,77214.77,0.0,0.0,0.0,5e-05]
[1779618440263,43.12,77186.41,0.0,0.0,0.0,5e-05]
[1779618442280,43.12,77170.42,0.0,0.0,0.0,4e-05]
[1779618447311,43.12,77165.69,0.0,0.0,0.0,4e-05]
[1779618452347,43.12,77179.65,0.0,0.0,0.0,4e-05]
[1779618454363,43.12,77158.77,0.0,0.0,0.0,4e-05]
[1779618459396,43.12,77154.36,0.0,0.0,0.0,4e-05]
[1779618463424,43.12,77171.27,0.0,0.0,0.0,4e-05]
[1779618468459,43.12,77174.11,0.0,0.0,0.0,4e-05]
[1779618473495,43.12,77172.23,0.0,0.0,0.0,4e-05]
[1779618478528,43.12,77172.18,0.0,0.0,0.0,4e-05]
[1779618483569,43.12,77176.92,0.0,0.0,0.0,4e-05]
[1779618484575,43.12,77160.29,0.0,0.0,0.0,4e-05]
[1779618489608,43.12,77158.44,0.0,0.0,0.0,4e-05]
[1779618491627,43.12,77132.56,0.0,0.0,0.0,4e-05]
[1779618493641,43.12,77115.36,0.0,0.0,0.0,4e-05]
[1779618498673,43.12,77116.43,0.0,0.0,0.0,4e-05]
[1779618503709,43.12,77121.52,0.0,0.0,0.0,4e-05]
[1779618508745,43.12,77136.01,0.0,0.0,0.0,4e-05]
[1779618513780,43.12,77124.25,0.0,0.0,0.0,4e-05]
[1779618518820,43.12,77133.73,0.0,0.0,0.0,4e-05]
[1779618523851,43.12,77138.85,0.0,0.0,0.0,4e-05]
[1779618527879,43.12,77139.97,0.0,0.0,0.0,4e-05]
[1779618528887,43.12,77136.49,0.0,0.0,0.0,4e-05]
[1779618533921,43.12,77130.52,0.0,0.0,0.0,4e-05]
[1779618538955,43.12,77120.4,0.0,0.0,0.0,4e-05]
[1779618543991,43.12,77123.66,0.0,0.0,0.0,4e-05]
[1779618549032,43.12,77122.83,0.0,0.0,0.0,4e-05]
[1779618554066,43.12,77122.43,0.0,0.0,0.0,4e-05]
[1779618559103,43.12,77124.58,0.0,0.0,0.0,4e-05]
[1779618564152,43.12,77125.2,0.0,0.0,0.0,4e-05]
[1779618569173,43.12,77134.24,0.0,0.0,0.0,4e-05]
[1779618574208,43.12,77137.33,0.0,0.0,0.0,4e-05]
[1779618579244,43.12,77150.45,0.0,0.0,0.0,4e-05]
[1779618580254,43.12,77133.91,0.0,0.0,0.0,4e-05]
[1779618584281,43.12,77149.33,0.0,0.0,0.0,4e-05]
[1779618589313,43.12,77155.05,0.0,0.0,0.0,4e-05]
[1779618594349,43.12,77153.88,0.0,0.0,0.0,4e-05]
[1779618599385,43.12,77149.02,0.0,0.0,0.0,4e-05]
[1779618604418,43.12,77131.15,0.0,0.0,0.0,4e-05]
[1779618609455,43.12,77134.71,0.0,0.0,0.0,4e-05]
[1779618610462,43.12,77096.6,0.0,0.0,0.0,3e-05]
[1779618616504,43.12,77098.28,0.0,0.0,0.0,3e-05]
[1779618621539,43.12,77101.37,0.0,0.0,0.0,3e-05]
[1779618626573,43.12,77085.2,0.0,0.0,0.0,3e-05]
[1779618631609,43.12,77079.61,0.0,0.0,0.0,3e-05]
[1779618636647,43.12,77068.94,0.0,0.0,0.0,3e-05]
[1779618641679,43.12,77065.3,0.0,0.0,0.0,3e-05]
[1779618646715,43.12,77060.82,0.0,0.0,0.0,3e-05]
[1779618651750,43.12,77058.87,0.0,0.0,0.0,3e-05]
[1779618656785,43.12,77063.06,0.0,0.0,0.0,3e-05]
[1779618661823,43.12,77050.56,0.0,0.0,0.0,3e-05]
[1779618666856,43.12,77062.99,0.0,0.0,0.0,3e-05]
[1779618671891,43.12,77064.56,0.0,0.0,0.0,3e-05]
[1779618676925,43.12,77054.85,0.0,0.0,0.0,3e-05]
[1779618681962,43.12,77053.44,0.0,0.0,0.0,3e-05]
[1779618686996,43.12,77053.5,0.0,0.0,0.0,3e-05]
[1779618692035,43.12,77057.54,0.0,0.0,0.0,3e-05]
[1779618697068,43.12,77057.41,0.0,0.0,0.0,3e-05]
[1779618702106,43.12,77053.72,0.0,0.0,0.0,3e-05]
[1779618707141,43.12,77045.78,0.0,0.0,0.0,3e-05]
[1779618713183,43.12,77040.54,0.0,0.0,0.0,3e-05]
[1779618718219,43.12,77027.58,0.0,0.0,0.0,3e-05]
[1779618723256,43.12,77014.27,0.0,0.0,0.0,3e-05]
[1779618728288,43.12,77012.61,0.0,0.0,0.0,3e-05]
[1779618733328,43.12,77012.34,0.0,0.0,0.0,3e-05]
[1779618738363,43.12,77024.26,0.0,0.0,0.0,3e-05]
[1779618741387,43.12,77007.36,0.0,0.0,0.0,2e-05]
[1779618746422,43.12,77020.12,0.0,0.0,0.0,3e-05]
[1779618752462,43.12,77022.11,0.0,0.0,0.0,3e-05]
[1779618758798,43.12,77039.52,0.0,0.0,0.0,3e-05]
[1779618764548,43.12,77048.89,0.0,0.0,0.0,3e-05]
[1779618770590,43.12,77048.99,0.0,0.0,0.0,3e-05]
[1779618775625,43.12,77051.48,0.0,0.0,0.0,3e-05]
[1779618780661,43.12,77049.91,0.0,0.0,0.0,3e-05]
[1779618783682,43.12,77066.43,0.0,0.0,0.0,3e-05]
[1779618785696,43.12,77095.32,0.0,0.0,0.0,3e-05]
[1779618790731,43.12,77107.0,0.0,0.0,0.0,3e-05]
[1779618795768,43.12,77110.07,0.0,0.0,0.0,3e-05]
[1779618800802,43.12,77116.3,0.0,0.0,0.0,3e-05]
[1779618805855,43.12,77131.84,0.0,0.0,0.0,4e-05]
[1779618810892,43.12,77133.98,0.0,0.0,0.0,4e-05]
[1779618815929,43.12,77132.52,0.0,0.0,0.0,4e-05]
[1779618820962,43.12,77123.74,0.0,0.0,0.0,3e-05]
[1779618825998,43.12,77117.53,0.0,0.0,0.0,3e-05]
[1779618831031,43.12,77110.94,0.0,0.0,0.0,3e-05]
[1779618836066,43.12,77108.07,0.0,0.0,0.0,3e-05]
[1779618841101,43.12,77102.61,0.0,0.0,0.0,3e-05]
[1779618846136,43.12,77109.82,0.0,0.0,0.0,3e-05]
[1779618851171,43.12,77111.38,0.0,0.0,0.0,3e-05]
[1779618857214,43.12,77112.37,0.0,0.0,0.0,3e-05]
[1779618862259,43.12,77117.89,0.0,0.0,0.0,3e-05]
[1779618867295,43.12,77126.53,0.0,0.0,0.0,4e-05]
[1779618872330,43.12,77127.19,0.0,0.0,0.0,3e-05]
[1779618877365,43.12,77147.1,0.0,0.0,0.0,4e-05]
[1779618882403,43.12,77149.51,0.0,0.0,0.0,4e-05]
[1779618887435,43.12,77144.78,0.0,0.0,0.0,4e-05]
[1779618892470,43.12,77144.7,0.0,0.0,0.0,4e-05]
[1779618897506,43.12,77140.39,0.0,0.0,0.0,4e-05]
[1779618902540,43.12,77142.93,0.0,0.0,0.0,4e-05]
[1779618907576,43.12,77141.87,0.0,0.0,0.0,4e-05]
[1779618912612,43.12,77133.41,0.0,0.0,0.0,4e-05]
[1779618917644,43.12,77132.44,0.0,0.0,0.0,4e-05]
[1779618922680,43.12,77126.26,0.0,0.0,0.0,3e-05]
[1779618927718,43.12,77124.94,0.0,0.0,0.0,3e-05]
[1779618932751,43.12,77116.58,0.0,0.0,0.0,3e-05]
[1779618937850,43.12,77113.18,0.0,0.0,0.0,3e-05]
[1779618938816,43.12,77080.82,0.0,0.0,0.0,3e-05]
[1779618940069,43.12,77058.64,0.0,0.0,0.0,3e-05]
[1779618945852,43.12,77058.88,0.0,0.0,0.0,3e-05]
[1779618950886,43.12,77063.09,0.0,0.0,0.0,3e-05]
[1779618955922,43.12,77065.88,0.0,0.0,0.0,3e-05]
[1779618960957,43.12,77068.8,0.0,0.0,0.0,3e-05]
[1779618965990,43.12,77068.79,0.0,0.0,0.0,3e-05]
[1779618971026,43.12,77073.95,0.0,0.0,0.0,3e-05]
[1779618976068,43.12,77074.03,0.0,0.0,0.0,3e-05]
[1779618982128,43.12,77076.01,0.0,0.0,0.0,3e-05]
[1779618987163,43.12,77082.83,0.0,0.0,0.0,3e-05]
[1779618992198,43.12,77093.46,0.0,0.0,0.0,3e-05]
[1779618997233,43.12,77094.59,0.0,0.0,0.0,3e-05]
[1779619002268,43.12,77097.91,0.0,0.0,0.0,3e-05]
[1779619007303,43.12,77098.19,0.0,0.0,0.0,3e-05]
[1779619013344,43.12,77097.96,0.0,0.0,0.0,3e-05]
[1779619018379,43.12,77108.71,0.0,0.0,0.0,3e-05]
[1779619023415,43.12,77095.25,0.0,0.0,0.0,3e-05]
[1779619028452,43.12,77098.45,0.0,0.0,0.0,3e-05]
[1779619033488,43.12,77084.68,0.0,0.0,0.0,3e-05]
[1779619038522,43.12,77086.23,0.0,0.0,0.0,3e-05]
[1779619043556,43.12,77088.5,0.0,0.0,0.0,3e-05]
[1779619048593,43.12,77089.38,0.0,0.0,0.0,3e-05]
[1779619053629,43.12,77094.7,0.0,0.0,0.0,3e-05]
[1779619058665,43.12,77095.22,0.0,0.0,0.0,3e-05]
[1779619063705,43.12,77100.6,0.0,0.0,0.0,3e-05]
[1779619067739,43.12,77082.76,0.0,0.0,0.0,3e-05]
[1779619072776,43.12,77083.91,0.0,0.0,0.0,3e-05]
[1779619077811,43.12,77084.34,0.0,0.0,0.0,3e-05]
[1779619082846,43.12,77079.86,0.0,0.0,0.0,3e-05]
[1779619087881,43.12,77082.22,0.0,0.0,0.0,3e-05]
[1779619092916,43.12,77094.51,0.0,0.0,0.0,3e-05]
[1779619097953,43.12,77122.09,0.0,0.0,0.0,3e-05]
[1779619102989,43.12,77122.8,0.0,0.0,0.0,3e-05]
[1779619108024,43.12,77120.95,0.0,0.0,0.0,3e-05]
[1779619113059,43.12,77121.89,0.0,0.0,0.0,3e-05]
[1779619118094,43.12,77123.2,0.0,0.0,0.0,3e-05]
[1779619123135,43.12,77130.28,0.0,0.0,0.0,3e-05]
[1779619128172,43.12,77125.25,0.0,0.0,0.0,3e-05]
[1779619133216,43.12,77116.75,0.0,0.0,0.0,3e-05]
[1779619138244,43.12,77112.35,0.0,0.0,0.0,3e-05]
[1779619143279,43.12,77110.52,0.0,0.0,0.0,3e-05]
[1779619148317,43.12,77107.71,0.0,0.0,0.0,3e-05]
[1779619153352,43.12,77104.85,0.0,0.0,0.0,3e-05]
[1779619160401,43.12,77101.44,0.0,0.0,0.0,3e-05]
[1779619165436,43.12,77098.13,0.0,0.0,0.0,3e-05]
[1779619170471,43.12,77091.55,0.0,0.0,0.0,3e-05]
[1779619176515,43.12,77091.92,0.0,0.0,0.0,3e-05]
[1779619181770,43.12,77092.62,0.0,0.0,0.0,3e-05]
[1779619187589,43.12,77094.52,0.0,0.0,0.0,3e-05]
[1779619192626,43.12,77094.28,0.0,0.0,0.0,3e-05]
[1779619197673,43.12,77132.48,0.0,0.0,0.0,3e-05]
[1779619201703,43.12,77116.45,0.0,0.0,0.0,3e-05]
[1779619206743,43.12,77113.89,0.0,0.0,0.0,3e-05]
[1779619211770,43.12,77113.81,0.0,0.0,0.0,3e-05]
[1779619216807,43.12,77112.16,0.0,0.0,0.0,3e-05]
[1779619221840,43.12,77119.11,0.0,0.0,0.0,3e-05]
[1779619226876,43.12,77128.25,0.0,0.0,0.0,3e-05]
[1779619232917,43.12,77130.78,0.0,0.0,0.0,3e-05]
[1779619237956,43.12,77145.74,0.0,0.0,0.0,3e-05]
[1779619242993,43.12,77136.57,0.0,0.0,0.0,3e-05]
[1779619248030,43.12,77136.93,0.0,0.0,0.0,3e-05]
[1779619253066,43.12,77127.69,0.0,0.0,0.0,3e-05]
[1779619258102,43.12,77133.08,0.0,0.0,0.0,3e-05]
[1779619263135,43.12,77130.82,0.0,0.0,0.0,3e-05]
[1779619268170,43.12,77124.74,0.0,0.0,0.0,3e-05]
[1779619273207,43.12,77117.37,0.0,0.0,0.0,3e-05]
[1779619278241,43.12,77111.33,0.0,0.0,0.0,3e-05]
[1779619283275,43.12,77108.54,0.0,0.0,0.0,3e-05]
[1779619288311,43.12,77107.49,0.0,0.0,0.0,3e-05]
[1779619293346,43.12,77106.84,0.0,0.0,0.0,3e-05]
[1779619298383,43.12,77113.55,0.0,0.0,0.0,3e-05]
[1779619303423,43.12,77106.28,0.0,0.0,0.0,3e-05]
[1779619309464,43.12,77105.39,0.0,0.0,0.0,3e-05]
[1779619314500,43.12,77105.1,0.0,0.0,0.0,3e-05]
[1779619319537,43.12,77104.95,0.0,0.0,0.0,3e-05]
[1779619324571,43.12,77104.28,0.0,0.0,0.0,3e-05]
[1779619329607,43.12,77104.35,0.0,0.0,0.0,3e-05]
[1779619334641,43.12,77103.56,0.0,0.0,0.0,3e-05]
[1779619341690,43.12,77103.93,0.0,0.0,0.0,3e-05]
[1779619346726,43.12,77102.07,0.0,0.0,0.0,3e-05]
[1779619351760,43.12,77102.58,0.0,0.0,0.0,3e-05]
[1779619356799,43.12,77103.29,0.0,0.0,0.0,3e-05]
[1779619361838,43.12,77103.67,0.0,0.0,0.0,3e-05]
[1779619367874,43.12,77103.56,0.0,0.0,0.0,3e-05]
[1779619373122,43.12,77104.39,0.0,0.0,0.0,3e-05]
[1779619378952,43.12,77104.74,0.0,0.0,0.0,3e-05]
[1779619381975,43.12,77086.66,0.0,0.0,0.0,3e-05]
[1779619388016,43.12,77100.89,0.0,0.0,0.0,3e-05]
[1779619393050,43.12,77104.32,0.0,0.0,0.0,3e-05]
[1779619398085,43.12,77105.04,0.0,0.0,0.0,3e-05]
[1779619404129,43.12,77104.96,0.0,0.0,0.0,3e-05]
[1779619409162,43.12,77105.8,0.0,0.0,0.0,3e-05]
[1779619414197,43.12,77106.26,0.0,0.0,0.0,3e-05]
[1779619419233,43.12,77114.14,0.0,0.0,0.0,3e-05]
[1779619424269,43.12,77116.03,0.0,0.0,0.0,3e-05]
[1779619429305,43.12,77120.01,0.0,0.0,0.0,3e-05]
[1779619434341,43.12,77121.79,0.0,0.0,0.0,3e-05]
[1779619439373,43.12,77125.76,0.0,0.0,0.0,3e-05]
[1779619446423,43.12,77126.56,0.0,0.0,0.0,3e-05]
[1779619451458,43.12,77116.46,0.0,0.0,0.0,3e-05]
[1779619456495,43.12,77110.87,0.0,0.0,0.0,3e-05]
[1779619461530,43.12,77109.91,0.0,0.0,0.0,3e-05]
[1779619466565,43.12,77109.38,0.0,0.0,0.0,3e-05]
[1779619471599,43.12,77118.21,0.0,0.0,0.0,3e-05]
[1779619476634,43.12,77114.03,0.0,0.0,0.0,3e-05]
[1779619481670,43.12,77113.18,0.0,0.0,0.0,3e-05]
[1779619486704,43.12,77112.39,0.0,0.0,0.0,3e-05]
[1779619491740,43.12,77111.51,0.0,0.0,0.0,3e-05]
[1779619500802,43.12,77110.84,0.0,0.0,0.0,3e-05]
[1779619505837,43.12,77108.01,0.0,0.0,0.0,3e-05]
[1779619510873,43.12,77105.97,0.0,0.0,0.0,3e-05]
[1779619515908,43.12,77106.0,0.0,0.0,0.0,3e-05]
[1779619520943,43.12,77106.25,0.0,0.0,0.0,3e-05]
[1779619522973,43.12,77079.62,0.0,0.0,0.0,3e-05]
[1779619528014,43.12,77081.62,0.0,0.0,0.0,3e-05]
[1779619533046,43.12,77080.0,0.0,0.0,0.0,3e-05]
[1779619540097,43.12,77077.11,0.0,0.0,0.0,3e-05]
[1779619545131,43.12,77076.85,0.0,0.0,0.0,3e-05]
[1779619551172,43.12,77081.02,0.0,0.0,0.0,3e-05]
[1779619556209,43.12,77078.39,0.0,0.0,0.0,3e-05]
[1779619561244,43.12,77076.5,0.0,0.0,0.0,3e-05]
[1779619566278,43.12,77076.33,0.0,0.0,0.0,3e-05]
[1779619571314,43.12,77070.19,0.0,0.0,0.0,3e-05]
[1779619577355,43.12,77068.41,0.0,0.0,0.0,3e-05]
[1779619582391,43.12,77065.34,0.0,0.0,0.0,3e-05]
[1779619587427,43.12,77069.21,0.0,0.0,0.0,3e-05]
[1779619592461,43.12,77069.06,0.0,0.0,0.0,3e-05]
[1779619597497,43.12,77069.21,0.0,0.0,0.0,3e-05]
[1779619602532,43.12,77078.29,0.0,0.0,0.0,3e-05]
[1779619607567,43.12,77081.47,0.0,0.0,0.0,3e-05]
[1779619613608,43.12,77084.36,0.0,0.0,0.0,3e-05]
[1779619618645,43.12,77086.43,0.0,0.0,0.0,3e-05]
[1779619623681,43.12,77083.26,0.0,0.0,0.0,3e-05]
[1779619630730,43.12,77080.21,0.0,0.0,0.0,3e-05]
[1779619635766,43.12,77083.38,0.0,0.0,0.0,3e-05]
[1779619640801,43.12,77087.24,0.0,0.0,0.0,3e-05]
[1779619645835,43.12,77084.53,0.0,0.0,0.0,3e-05]
[1779619651876,43.12,77080.13,0.0,0.0,0.0,3e-05]
[1779619657919,43.12,77078.52,0.0,0.0,0.0,3e-05]
[1779619662953,43.12,77077.98,0.0,0.0,0.0,3e-05]
[1779619667989,43.12,77077.31,0.0,0.0,0.0,3e-05]
[1779619674030,43.12,77075.33,0.0,0.0,0.0,3e-05]
[1779619680073,43.12,77075.19,0.0,0.0,0.0,3e-05]
[1779619685319,43.12,77067.61,0.0,0.0,0.0,3e-05]
[1779619691151,43.12,77066.7,0.0,0.0,0.0,3e-05]
[1779619696185,43.12,77064.63,0.0,0.0,0.0,2e-05]
[1779619702227,43.12,77062.71,0.0,0.0,0.0,2e-05]
[1779619707261,43.12,77048.1,0.0,0.0,0.0,2e-05]
[1779619712299,43.12,77046.71,0.0,0.0,0.0,2e-05]
[1779619717334,43.12,77040.97,0.0,0.0,0.0,2e-05]
[1779619722369,43.12,77040.64,0.0,0.0,0.0,2e-05]
[1779619727404,43.12,77053.55,0.0,0.0,0.0,2e-05]
[1779619732439,43.12,77053.61,0.0,0.0,0.0,2e-05]
[1779619737475,43.12,77053.17,0.0,0.0,0.0,2e-05]
[1779619742508,43.12,77052.43,0.0,0.0,0.0,2e-05]
[1779619747544,43.12,77052.02,0.0,0.0,0.0,2e-05]
[1779619752578,43.12,77060.37,0.0,0.0,0.0,2e-05]
[1779619757614,43.12,77062.78,0.0,0.0,0.0,2e-05]
[1779619762650,43.12,77064.29,0.0,0.0,0.0,2e-05]
[1779619767683,43.12,77070.5,0.0,0.0,0.0,3e-05]
[1779619772719,43.12,77074.78,0.0,0.0,0.0,3e-05]
[1779619777754,43.12,77079.18,0.0,0.0,0.0,3e-05]
[1779619782789,43.12,77081.72,0.0,0.0,0.0,3e-05]
[1779619787823,43.12,77086.89,0.0,0.0,0.0,3e-05]
[1779619792858,43.12,77087.37,0.0,0.0,0.0,3e-05]
[1779619797895,43.12,77087.52,0.0,0.0,0.0,3e-05]
[1779619803936,43.12,77090.69,0.0,0.0,0.0,3e-05]
[1779619808971,43.12,77089.61,0.0,0.0,0.0,3e-05]
[1779619814006,43.12,77090.07,0.0,0.0,0.0,3e-05]
[1779619819040,43.12,77087.51,0.0,0.0,0.0,3e-05]
[1779619824075,43.12,77076.39,0.0,0.0,0.0,3e-05]
[1779619829111,43.12,77073.3,0.0,0.0,0.0,3e-05]
[1779619834157,43.12,77073.07,0.0,0.0,0.0,2e-05]
[1779619839182,43.12,77072.01,0.0,0.0,0.0,2e-05]
[1779619844216,43.12,77066.46,0.0,0.0,0.0,2e-05]
[1779619849254,43.12,77066.31,0.0,0.0,0.0,2e-05]
[1779619854290,43.12,77061.21,0.0,0.0,0.0,2e-05]
[1779619859325,43.12,77061.69,0.0,0.0,0.0,2e-05]
[1779619866583,43.12,77061.83,0.0,0.0,0.0,2e-05]
[1779619872413,43.12,77061.83,0.0,0.0,0.0,2e-05]
[1779619877452,43.12,77063.06,0.0,0.0,0.0,2e-05]
[1779619882487,43.12,77063.39,0.0,0.0,0.0,2e-05]
[1779619889538,43.12,77067.63,0.0,0.0,0.0,2e-05]
[1779619894573,43.12,77061.96,0.0,0.0,0.0,2e-05]
[1779619899608,43.12,77067.37,0.0,0.0,0.0,2e-05]
[1779619904643,43.12,77079.74,0.0,0.0,0.0,2e-05]
[1779619909680,43.12,77081.37,0.0,0.0,0.0,3e-05]
[1779619914712,43.12,77082.3,0.0,0.0,0.0,3e-05]
[1779619921763,43.12,77082.25,0.0,0.0,0.0,3e-05]
[1779619927004,43.12,77081.06,0.0,0.0,0.0,3e-05]
[1779619933846,43.12,77081.24,0.0,0.0,0.0,3e-05]
[1779619938881,43.12,77082.88,0.0,0.0,0.0,3e-05]
[1779619943916,43.12,77095.98,0.0,0.0,0.0,3e-05]
[1779619948951,43.12,77099.56,0.0,0.0,0.0,3e-05]
[1779619957215,43.12,77101.98,0.0,0.0,0.0,3e-05]
[1779619963048,43.12,77105.49,0.0,0.0,0.0,3e-05]
[1779619968084,43.12,77106.56,0.0,0.0,0.0,3e-05]
[1779619973119,43.12,77106.86,0.0,0.0,0.0,3e-05]
[1779619978154,43.12,77109.76,0.0,0.0,0.0,3e-05]
[1779619983190,43.12,77117.07,0.0,0.0,0.0,3e-05]
[1779619988224,43.12,77118.2,0.0,0.0,0.0,3e-05]
[1779619993263,43.12,77109.01,0.0,0.0,0.0,3e-05]
[1779619998295,43.12,77108.86,0.0,0.0,0.0,3e-05]
[1779620004336,43.12,77109.38,0.0,0.0,0.0,3e-05]
[1779620010379,43.12,77111.66,0.0,0.0,0.0,3e-05]
[1779620015414,43.12,77110.6,0.0,0.0,0.0,3e-05]
[1779620027707,43.12,77111.58,0.0,0.0,0.0,3e-05]
[1779620033540,43.12,77116.75,0.0,0.0,0.0,3e-05]
[1779620039582,43.12,77117.07,0.0,0.0,0.0,3e-05]
[1779620045625,43.12,77115.76,0.0,0.0,0.0,3e-05]
[1779620054691,43.12,77115.64,0.0,0.0,0.0,3e-05]
[1779620067780,43.12,77114.01,0.0,0.0,0.0,3e-05]
[1779620072814,43.12,77114.63,0.0,0.0,0.0,3e-05]
[1779620078089,43.12,77113.25,0.0,0.0,0.0,3e-05]
[1779620083892,43.12,77098.19,0.0,0.0,0.0,3e-05]
[1779620088928,43.12,77094.91,0.0,0.0,0.0,3e-05]
[1779620093963,43.12,77092.23,0.0,0.0,0.0,3e-05]
[1779620098232,43.12,77070.97,0.0,0.0,0.0,2e-05]
[1779620104032,43.12,77069.97,0.0,0.0,0.0,2e-05]
[1779620109066,43.12,77083.68,0.0,0.0,0.0,2e-05]
[1779620114102,43.12,77078.29,0.0,0.0,0.0,2e-05]
[1779620119136,43.12,77078.0,0.0,0.0,0.0,2e-05]
[1779620124172,43.12,77077.59,0.0,0.0,0.0,2e-05]
[1779620130213,43.12,77071.86,0.0,0.0,0.0,2e-05]
[1779620135249,43.12,77080.6,0.0,0.0,0.0,2e-05]
[1779620140284,43.12,77082.45,0.0,0.0,0.0,2e-05]
[1779620145320,43.12,77081.49,0.0,0.0,0.0,2e-05]
[1779620150354,43.12,77080.77,0.0,0.0,0.0,2e-05]
[1779620154385,43.12,77101.83,0.0,0.0,0.0,3e-05]
[1779620159420,43.12,77103.52,0.0,0.0,0.0,3e-05]
[1779620164455,43.12,77104.28,0.0,0.0,0.0,3e-05]
[1779620169488,43.12,77102.38,0.0,0.0,0.0,3e-05]
[1779620174523,43.12,77104.07,0.0,0.0,0.0,3e-05]
[1779620180567,43.12,77106.2,0.0,0.0,0.0,3e-05]
[1779620187616,43.12,77098.74,0.0,0.0,0.0,3e-05]
[1779620192651,43.12,77096.11,0.0,0.0,0.0,2e-05]
[1779620197687,43.12,77095.64,0.0,0.0,0.0,2e-05]
[1779620202722,43.12,77090.41,0.0,0.0,0.0,2e-05]
[1779620207758,43.12,77089.29,0.0,0.0,0.0,2e-05]
[1779620213800,43.12,77090.1,0.0,0.0,0.0,2e-05]
[1779620218835,43.12,77102.8,0.0,0.0,0.0,3e-05]
[1779620223873,43.12,77105.63,0.0,0.0,0.0,3e-05]
[1779620229912,43.12,77106.66,0.0,0.0,0.0,3e-05]
[1779620234948,43.12,77108.04,0.0,0.0,0.0,3e-05]
[1779620239983,43.12,77108.85,0.0,0.0,0.0,3e-05]
[1779620246026,43.12,77109.83,0.0,0.0,0.0,3e-05]
[1779620251061,43.12,77110.81,0.0,0.0,0.0,3e-05]
[1779620259370,43.12,77112.44,0.0,0.0,0.0,3e-05]
[1779620265160,43.12,77114.05,0.0,0.0,0.0,3e-05]
[1779620270195,43.12,77114.01,0.0,0.0,0.0,3e-05]
[1779620279511,43.12,77109.91,0.0,0.0,0.0,3e-05]
[1779620285300,43.12,77107.62,0.0,0.0,0.0,3e-05]
[1779620292349,43.12,77107.99,0.0,0.0,0.0,3e-05]
[1779620298391,43.12,77109.28,0.0,0.0,0.0,3e-05]
[1779620303426,43.12,77111.06,0.0,0.0,0.0,3e-05]
[1779620308461,43.12,77115.49,0.0,0.0,0.0,3e-05]
[1779620313496,43.12,77115.5,0.0,0.0,0.0,3e-05]
[1779620319794,43.12,77114.78,0.0,0.0,0.0,3e-05]
[1779620326588,43.12,77114.83,0.0,0.0,0.0,3e-05]
[1779620331623,43.12,77114.94,0.0,0.0,0.0,3e-05]
[1779620338672,43.12,77114.67,0.0,0.0,0.0,3e-05]
[1779620344714,43.12,77114.64,0.0,0.0,0.0,3e-05]
[1779620350009,43.12,77114.91,0.0,0.0,0.0,3e-05]
[1779620356798,43.12,77114.96,0.0,0.0,0.0,3e-05]
[1779620362840,43.12,77115.06,0.0,0.0,0.0,3e-05]
[1779620367881,43.12,77114.83,0.0,0.0,0.0,3e-05]
[1779620373917,43.12,77114.95,0.0,0.0,0.0,3e-05]
[1779620378953,43.12,77115.01,0.0,0.0,0.0,3e-05]
[1779620383991,43.12,77116.21,0.0,0.0,0.0,3e-05]
[1779620389025,43.12,77115.9,0.0,0.0,0.0,3e-05]
[1779620397080,43.12,77115.86,0.0,0.0,0.0,3e-05]
[1779620402121,43.12,77113.15,0.0,0.0,0.0,3e-05]
[1779620407151,43.12,77108.45,0.0,0.0,0.0,3e-05]
[1779620412190,43.12,77119.11,0.0,0.0,0.0,3e-05]
[1779620417225,43.12,77126.8,0.0,0.0,0.0,3e-05]
[1779620422261,43.12,77144.73,0.0,0.0,0.0,3e-05]
[1779620427298,43.12,77149.58,0.0,0.0,0.0,3e-05]
[1779620432332,43.12,77145.85,0.0,0.0,0.0,3e-05]
[1779620438372,43.12,77145.07,0.0,0.0,0.0,3e-05]
[1779620443408,43.12,77141.37,0.0,0.0,0.0,3e-05]
[1779620448443,43.12,77137.09,0.0,0.0,0.0,3e-05]
[1779620453479,43.12,77142.33,0.0,0.0,0.0,3e-05]
[1779620458514,43.12,77148.53,0.0,0.0,0.0,3e-05]
[1779620463549,43.12,77148.9,0.0,0.0,0.0,3e-05]
[1779620468585,43.12,77146.34,0.0,0.0,0.0,3e-05]
[1779620473621,43.12,77155.71,0.0,0.0,0.0,3e-05]
[1779620478657,43.12,77153.85,0.0,0.0,0.0,3e-05]
[1779620483692,43.12,77153.03,0.0,0.0,0.0,3e-05]
[1779620488726,43.12,77152.46,0.0,0.0,0.0,3e-05]
[1779620493762,43.12,77152.78,0.0,0.0,0.0,3e-05]
[1779620499803,43.12,77152.17,0.0,0.0,0.0,3e-05]
[1779620509871,43.12,77151.38,0.0,0.0,0.0,3e-05]
[1779620516923,43.12,77151.12,0.0,0.0,0.0,3e-05]
[1779620521958,43.12,77154.99,0.0,0.0,0.0,3e-05]
[1779620525988,43.12,77171.53,0.0,0.0,0.0,3e-05]
[1779620531302,43.12,77179.47,0.0,0.0,0.0,3e-05]
[1779620537068,43.12,77176.58,0.0,0.0,0.0,3e-05]
[1779620542102,43.12,77176.81,0.0,0.0,0.0,3e-05]
[1779620547138,43.12,77189.23,0.0,0.0,0.0,3e-05]
[1779620552174,43.12,77197.91,0.0,0.0,0.0,3e-05]
[1779620557253,43.12,77178.33,0.0,0.0,0.0,3e-05]
[1779620562282,43.12,77185.61,0.0,0.0,0.0,3e-05]
[1779620567321,43.12,77188.77,0.0,0.0,0.0,3e-05]
[1779620572356,43.12,77200.08,0.0,0.0,0.0,3e-05]
[1779620577391,43.12,77187.92,0.0,0.0,0.0,3e-05]
[1779620582426,43.12,77185.84,0.0,0.0,0.0,3e-05]
[1779620587461,43.12,77181.27,0.0,0.0,0.0,3e-05]
[1779620596524,43.12,77178.6,0.0,0.0,0.0,3e-05]
[1779620601799,43.12,77181.7,0.0,0.0,0.0,3e-05]
[1779620607604,43.12,77185.8,0.0,0.0,0.0,3e-05]
[1779620612639,43.12,77184.64,0.0,0.0,0.0,3e-05]
[1779620617673,43.12,77183.53,0.0,0.0,0.0,3e-05]
[1779620622708,43.12,77185.75,0.0,0.0,0.0,3e-05]
[1779620627744,43.12,77188.45,0.0,0.0,0.0,3e-05]
[1779620632780,43.12,77190.7,0.0,0.0,0.0,3e-05]
[1779620640836,43.12,77190.92,0.0,0.0,0.0,3e-05]
[1779620645871,43.12,77186.82,0.0,0.0,0.0,3e-05]
[1779620650904,43.12,77183.07,0.0,0.0,0.0,3e-05]
[1779620655942,43.12,77176.74,0.0,0.0,0.0,3e-05]
[1779620660975,43.12,77178.22,0.0,0.0,0.0,3e-05]
[1779620666010,43.12,77178.79,0.0,0.0,0.0,3e-05]
[1779620671045,43.12,77177.08,0.0,0.0,0.0,3e-05]
[1779620676080,43.12,77179.3,0.0,0.0,0.0,3e-05]
[1779620681115,43.12,77186.29,0.0,0.0,0.0,3e-05]
[1779620686150,43.12,77194.59,0.0,0.0,0.0,3e-05]
[1779620691186,43.12,77194.23,0.0,0.0,0.0,3e-05]
[1779620696221,43.12,77195.98,0.0,0.0,0.0,3e-05]
[1779620701257,43.12,77198.67,0.0,0.0,0.0,3e-05]
[1779620705283,43.12,77214.26,0.0,0.0,0.0,3e-05]
[1779620710321,43.12,77216.14,0.0,0.0,0.0,3e-05]
[1779620715354,43.12,77216.78,0.0,0.0,0.0,3e-05]
[1779620720389,43.12,77219.68,0.0,0.0,0.0,3e-05]
[1779620725424,43.12,77220.1,0.0,0.0,0.0,3e-05]
[1779620730459,43.12,77221.01,0.0,0.0,0.0,3e-05]
[1779620735502,43.12,77228.67,0.0,0.0,0.0,3e-05]
[1779620740534,43.12,77225.87,0.0,0.0,0.0,3e-05]
[1779620745571,43.12,77233.75,0.0,0.0,0.0,3e-05]
[1779620750604,43.12,77233.56,0.0,0.0,0.0,3e-05]
[1779620755640,43.12,77231.78,0.0,0.0,0.0,3e-05]
[1779620760674,43.12,77218.17,0.0,0.0,0.0,3e-05]
[1779620765710,43.12,77217.54,0.0,0.0,0.0,3e-05]
[1779620770746,43.12,77215.92,0.0,0.0,0.0,3e-05]
[1779620773014,43.12,77231.83,0.0,0.0,0.0,3e-05]
[1779620778809,43.12,77225.93,0.0,0.0,0.0,3e-05]
[1779620783844,43.12,77221.52,0.0,0.0,0.0,3e-05]
[1779620788879,43.12,77222.86,0.0,0.0,0.0,3e-05]
[1779620794921,43.12,77219.45,0.0,0.0,0.0,3e-05]
[1779620799956,43.12,77221.1,0.0,0.0,0.0,3e-05]
[1779620807005,43.12,77216.33,0.0,0.0,0.0,3e-05]
[1779620812040,43.12,77216.24,0.0,0.0,0.0,3e-05]
[1779620817075,43.12,77216.07,0.0,0.0,0.0,3e-05]
[1779620823364,43.12,77217.54,0.0,0.0,0.0,3e-05]
[1779620829158,43.12,77214.45,0.0,0.0,0.0,3e-05]
[1779620834194,43.12,77213.89,0.0,0.0,0.0,3e-05]
[1779620839229,43.12,77222.87,0.0,0.0,0.0,3e-05]
[1779620844264,43.12,77221.96,0.0,0.0,0.0,3e-05]
[1779620849299,43.12,77219.17,0.0,0.0,0.0,3e-05]
[1779620854339,43.12,77210.96,0.0,0.0,0.0,3e-05]
[1779620859379,43.12,77209.75,0.0,0.0,0.0,3e-05]
[1779620864414,43.12,77211.36,0.0,0.0,0.0,3e-05]
[1779620869449,43.12,77211.12,0.0,0.0,0.0,3e-05]
[1779620874484,43.12,77210.51,0.0,0.0,0.0,3e-05]
[1779620879519,43.12,77208.33,0.0,0.0,0.0,3e-05]
[1779620884555,43.12,77210.12,0.0,0.0,0.0,3e-05]
[1779620889591,43.12,77210.16,0.0,0.0,0.0,3e-05]
[1779620894626,43.12,77203.47,0.0,0.0,0.0,3e-05]
[1779620897647,43.12,77227.36,0.0,0.0,0.0,3e-05]
[1779620902682,43.12,77224.44,0.0,0.0,0.0,3e-05]
[1779620907717,43.12,77220.42,0.0,0.0,0.0,3e-05]
[1779620914767,43.12,77226.46,0.0,0.0,0.0,3e-05]
[1779620919803,43.12,77228.16,0.0,0.0,0.0,3e-05]
[1779620924836,43.12,77213.15,0.0,0.0,0.0,3e-05]
[1779620929880,43.12,77212.62,0.0,0.0,0.0,3e-05]
[1779620934158,43.12,77196.38,0.0,0.0,0.0,3e-05]
[1779620939970,43.12,77192.57,0.0,0.0,0.0,3e-05]
[1779620945011,43.12,77190.59,0.0,0.0,0.0,3e-05]
[1779620950042,43.12,77186.7,0.0,0.0,0.0,3e-05]
[1779620955077,43.12,77190.5,0.0,0.0,0.0,3e-05]
[1779620964368,43.12,77187.13,0.0,0.0,0.0,3e-05]
[1779620970184,43.12,77186.03,0.0,0.0,0.0,3e-05]
[1779620975218,43.12,77183.1,0.0,0.0,0.0,3e-05]
[1779620980253,43.12,77180.7,0.0,0.0,0.0,3e-05]
[1779620985289,43.12,77180.79,0.0,0.0,0.0,3e-05]
[1779620987303,43.12,77198.97,0.0,0.0,0.0,3e-05]
[1779620994579,43.12,77208.67,0.0,0.0,0.0,3e-05]
[1779621000394,43.12,77218.58,0.0,0.0,0.0,3e-05]
[1779621005428,43.12,77203.72,0.0,0.0,0.0,3e-05]
[1779621010465,43.12,77201.86,0.0,0.0,0.0,3e-05]
[1779621015507,43.12,77202.95,0.0,0.0,0.0,3e-05]
[1779621020534,43.12,77204.0,0.0,0.0,0.0,3e-05]
[1779621025570,43.12,77204.86,0.0,0.0,0.0,3e-05]
[1779621030605,43.12,77202.11,0.0,0.0,0.0,3e-05]
[1779621035640,43.12,77202.76,0.0,0.0,0.0,3e-05]
[1779621040675,43.12,77205.36,0.0,0.0,0.0,3e-05]
[1779621045709,43.12,77204.84,0.0,0.0,0.0,3e-05]
[1779621050746,43.12,77206.5,0.0,0.0,0.0,3e-05]
[1779621055781,43.12,77213.33,0.0,0.0,0.0,3e-05]
[1779621060817,43.12,77212.09,0.0,0.0,0.0,3e-05]
[1779621065850,43.12,77206.8,0.0,0.0,0.0,3e-05]
[1779621070885,43.12,77205.22,0.0,0.0,0.0,3e-05]
[1779621075919,43.12,77206.43,0.0,0.0,0.0,3e-05]
[1779621080954,43.12,77212.42,0.0,0.0,0.0,3e-05]
[1779621085989,43.12,77207.42,0.0,0.0,0.0,3e-05]
[1779621091028,43.12,77207.01,0.0,0.0,0.0,3e-05]
[1779621098076,43.12,77208.55,0.0,0.0,0.0,3e-05]
[1779621103111,43.12,77211.7,0.0,0.0,0.0,3e-05]
[1779621108145,43.12,77206.99,0.0,0.0,0.0,3e-05]
[1779621113181,43.12,77208.02,0.0,0.0,0.0,3e-05]
[1779621118217,43.12,77217.37,0.0,0.0,0.0,3e-05]
[1779621123254,43.12,77222.79,0.0,0.0,0.0,3e-05]
[1779621128288,43.12,77222.43,0.0,0.0,0.0,3e-05]
[1779621133324,43.12,77228.32,0.0,0.0,0.0,3e-05]
[1779621138358,43.12,77236.69,0.0,0.0,0.0,3e-05]
[1779621143394,43.12,77236.74,0.0,0.0,0.0,3e-05]
[1779621148428,43.12,77236.54,0.0,0.0,0.0,3e-05]
[1779621153464,43.12,77236.51,0.0,0.0,0.0,3e-05]
[1779621158498,43.12,77238.22,0.0,0.0,0.0,3e-05]
[1779621163536,43.12,77239.05,0.0,0.0,0.0,3e-05]
[1779621168571,43.12,77238.17,0.0,0.0,0.0,3e-05]
[1779621173606,43.12,77239.04,0.0,0.0,0.0,3e-05]
[1779621178641,43.12,77242.3,0.0,0.0,0.0,3e-05]
[1779621183676,43.12,77259.41,0.0,0.0,0.0,4e-05]
[1779621188710,43.12,77267.13,0.0,0.0,0.0,4e-05]
[1779621193746,43.12,77257.91,0.0,0.0,0.0,3e-05]
[1779621199788,43.12,77256.18,0.0,0.0,0.0,3e-05]
[1779621204823,43.12,77254.59,0.0,0.0,0.0,3e-05]
[1779621209858,43.12,77253.6,0.0,0.0,0.0,3e-05]
[1779621213886,43.12,77242.17,0.0,0.0,0.0,3e-05]
[1779621218927,43.12,77237.75,0.0,0.0,0.0,3e-05]
[1779621223959,43.12,77234.06,0.0,0.0,0.0,3e-05]
[1779621228995,43.12,77228.87,0.0,0.0,0.0,3e-05]
[1779621234029,43.12,77225.51,0.0,0.0,0.0,3e-05]
[1779621239065,43.12,77222.81,0.0,0.0,0.0,3e-05]
[1779621244099,43.12,77223.43,0.0,0.0,0.0,3e-05]
[1779621249139,43.12,77210.81,0.0,0.0,0.0,3e-05]
[1779621254174,43.12,77209.52,0.0,0.0,0.0,3e-05]
[1779621259209,43.12,77218.94,0.0,0.0,0.0,3e-05]
[1779621264244,43.12,77218.49,0.0,0.0,0.0,3e-05]
[1779621269280,43.12,77216.29,0.0,0.0,0.0,3e-05]
[1779621274314,43.12,77214.22,0.0,0.0,0.0,3e-05]
[1779621280357,43.12,77213.89,0.0,0.0,0.0,3e-05]
[1779621285392,43.12,77216.29,0.0,0.0,0.0,3e-05]
[1779621290427,43.12,77213.7,0.0,0.0,0.0,3e-05]
[1779621295462,43.12,77213.15,0.0,0.0,0.0,3e-05]
[1779621300499,43.12,77213.75,0.0,0.0,0.0,3e-05]
[1779621305533,43.12,77213.25,0.0,0.0,0.0,3e-05]
[1779621311819,43.12,77211.67,0.0,0.0,0.0,3e-05]
[1779621321890,43.12,77211.15,0.0,0.0,0.0,3e-05]
[1779621327696,43.12,77210.19,0.0,0.0,0.0,3e-05]
[1779621332730,43.12,77209.48,0.0,0.0,0.0,3e-05]
[1779621337765,43.12,77211.03,0.0,0.0,0.0,3e-05]
[1779621342801,43.12,77207.28,0.0,0.0,0.0,3e-05]
[1779621347836,43.12,77203.99,0.0,0.0,0.0,3e-05]
[1779621352870,43.12,77204.38,0.0,0.0,0.0,3e-05]
[1779621358913,43.12,77204.69,0.0,0.0,0.0,3e-05]
[1779621362173,43.12,77184.41,0.0,0.0,0.0,3e-05]
[1779621368983,43.12,77187.34,0.0,0.0,0.0,3e-05]
[1779621374018,43.12,77200.0,0.0,0.0,0.0,3e-05]
[1779621379053,43.12,77204.2,0.0,0.0,0.0,3e-05]
[1779621384089,43.12,77202.61,0.0,0.0,0.0,3e-05]
[1779621389124,43.12,77202.59,0.0,0.0,0.0,3e-05]
[1779621391136,43.12,77191.7,0.0,0.0,0.0,3e-05]
[1779621396172,43.12,77183.17,0.0,0.0,0.0,3e-05]
[1779621401207,43.12,77186.44,0.0,0.0,0.0,3e-05]
[1779621406242,43.12,77189.72,0.0,0.0,0.0,3e-05]
[1779621412523,43.12,77197.18,0.0,0.0,0.0,3e-05]
[1779621418327,43.12,77187.79,0.0,0.0,0.0,3e-05]
[1779621423362,43.12,77186.03,0.0,0.0,0.0,3e-05]
[1779621429404,43.12,77184.47,0.0,0.0,0.0,3e-05]
[1779621434441,43.12,77185.62,0.0,0.0,0.0,3e-05]
[1779621439476,43.12,77187.94,0.0,0.0,0.0,3e-05]
[1779621444511,43.12,77190.37,0.0,0.0,0.0,3e-05]
[1779621452804,43.12,77198.23,0.0,0.0,0.0,3e-05]
[1779621458608,43.12,77193.5,0.0,0.0,0.0,3e-05]
[1779621463644,43.12,77187.52,0.0,0.0,0.0,3e-05]
[1779621468678,43.12,77187.21,0.0,0.0,0.0,3e-05]
[1779621473715,43.12,77190.59,0.0,0.0,0.0,3e-05]
[1779621479755,43.12,77190.73,0.0,0.0,0.0,3e-05]
[1779621484790,43.12,77191.97,0.0,0.0,0.0,3e-05]
[1779621489825,43.12,77201.46,0.0,0.0,0.0,3e-05]
[1779621495868,43.12,77201.05,0.0,0.0,0.0,3e-05]
[1779621501910,43.12,77200.4,0.0,0.0,0.0,3e-05]
[1779621507952,43.12,77200.75,0.0,0.0,0.0,3e-05]
[1779621513227,43.12,77204.53,0.0,0.0,0.0,3e-05]
[1779621519032,43.12,77203.31,0.0,0.0,0.0,3e-05]
[1779621524066,43.12,77203.5,0.0,0.0,0.0,3e-05]
[1779621529101,43.12,77201.54,0.0,0.0,0.0,3e-05]
[1779621534136,43.12,77199.24,0.0,0.0,0.0,3e-05]
[1779621540179,43.12,77197.84,0.0,0.0,0.0,3e-05]
[1779621545214,43.12,77188.42,0.0,0.0,0.0,3e-05]
[1779621550249,43.12,77186.96,0.0,0.0,0.0,3e-05]
[1779621555284,43.12,77192.13,0.0,0.0,0.0,3e-05]
[1779621560318,43.12,77194.56,0.0,0.0,0.0,3e-05]
[1779621565354,43.12,77195.4,0.0,0.0,0.0,3e-05]
[1779621573649,43.12,77196.77,0.0,0.0,0.0,3e-05]
[1779621581469,43.12,77198.01,0.0,0.0,0.0,3e-05]
[1779621593789,43.12,77198.64,0.0,0.0,0.0,3e-05]
[1779621601611,43.12,77198.72,0.0,0.0,0.0,3e-05]
[1779621606647,43.12,77203.72,0.0,0.0,0.0,3e-05]
[1779621611682,43.12,77203.41,0.0,0.0,0.0,3e-05]
[1779621618731,43.12,77204.75,0.0,0.0,0.0,3e-05]
[1779621622761,43.12,77220.59,0.0,0.0,0.0,3e-05]
[1779621627796,43.12,77224.76,0.0,0.0,0.0,3e-05]
[1779621632833,43.12,77242.12,0.0,0.0,0.0,3e-05]
[1779621637869,43.12,77243.16,0.0,0.0,0.0,3e-05]
[1779621642906,43.12,77244.41,0.0,0.0,0.0,3e-05]
[1779621647940,43.12,77246.57,0.0,0.0,0.0,3e-05]
[1779621652974,43.12,77242.31,0.0,0.0,0.0,3e-05]
[1779621658010,43.12,77245.78,0.0,0.0,0.0,3e-05]
[1779621663046,43.12,77242.78,0.0,0.0,0.0,3e-05]
[1779621668080,43.12,77240.5,0.0,0.0,0.0,3e-05]
[1779621673116,43.12,77239.91,0.0,0.0,0.0,3e-05]
[1779621679158,43.12,77238.57,0.0,0.0,0.0,3e-05]
[1779621684433,43.12,77239.0,0.0,0.0,0.0,3e-05]
[1779621690249,43.12,77240.54,0.0,0.0,0.0,3e-05]
[1779621695285,43.12,77237.74,0.0,0.0,0.0,3e-05]
[1779621700319,43.12,77234.21,0.0,0.0,0.0,3e-05]
[1779621706360,43.12,77234.16,0.0,0.0,0.0,3e-05]
[1779621711398,43.12,77228.13,0.0,0.0,0.0,3e-05]
[1779621716432,43.12,77218.86,0.0,0.0,0.0,3e-05]
[1779621722475,43.12,77217.6,0.0,0.0,0.0,3e-05]
[1779621727509,43.12,77210.39,0.0,0.0,0.0,3e-05]
[1779621732544,43.12,77210.99,0.0,0.0,0.0,3e-05]
[1779621737580,43.12,77210.25,0.0,0.0,0.0,3e-05]
[1779621742617,43.12,77209.62,0.0,0.0,0.0,3e-05]
[1779621747651,43.12,77209.78,0.0,0.0,0.0,3e-05]
[1779621752686,43.12,77209.29,0.0,0.0,0.0,3e-05]
[1779621758727,43.12,77209.03,0.0,0.0,0.0,3e-05]
[1779621763769,43.12,77209.03,0.0,0.0,0.0,3e-05]
[1779621772835,43.12,77208.27,0.0,0.0,0.0,3e-05]
[1779621779883,43.12,77206.86,0.0,0.0,0.0,3e-05]
[1779621785147,43.12,77215.21,0.0,0.0,0.0,3e-05]
[1779621790961,43.12,77215.24,0.0,0.0,0.0,3e-05]
[1779621795996,43.12,77222.39,0.0,0.0,0.0,3e-05]
[1779621801032,43.12,77225.11,0.0,0.0,0.0,3e-05]
[1779621806066,43.12,77212.8,0.0,0.0,0.0,3e-05]
[1779621811100,43.12,77213.3,0.0,0.0,0.0,3e-05]
[1779621816138,43.12,77212.47,0.0,0.0,0.0,3e-05]
[1779621822178,43.12,77213.24,0.0,0.0,0.0,3e-05]
[1779621827214,43.12,77210.65,0.0,0.0,0.0,3e-05]
[1779621832248,43.12,77210.63,0.0,0.0,0.0,3e-05]
[1779621837283,43.12,77210.53,0.0,0.0,0.0,3e-05]
[1779621842320,43.12,77209.18,0.0,0.0,0.0,3e-05]
[1779621847359,43.12,77212.21,0.0,0.0,0.0,3e-05]
[1779621852389,43.12,77211.46,0.0,0.0,0.0,3e-05]
[1779621857425,43.12,77215.06,0.0,0.0,0.0,3e-05]
[1779621862460,43.12,77216.76,0.0,0.0,0.0,3e-05]
[1779621867495,43.12,77226.29,0.0,0.0,0.0,3e-05]
[1779621872530,43.12,77225.92,0.0,0.0,0.0,3e-05]
[1779621877569,43.12,77226.02,0.0,0.0,0.0,3e-05]
[1779621882606,43.12,77228.31,0.0,0.0,0.0,3e-05]
[1779621888649,43.12,77227.24,0.0,0.0,0.0,3e-05]
[1779621893682,43.12,77216.97,0.0,0.0,0.0,3e-05]
[1779621898718,43.12,77217.92,0.0,0.0,0.0,3e-05]
[1779621904760,43.12,77220.1,0.0,0.0,0.0,3e-05]
[1779621910802,43.12,77223.25,0.0,0.0,0.0,3e-05]
[1779621915836,43.12,77223.41,0.0,0.0,0.0,3e-05]
[1779621920872,43.12,77224.67,0.0,0.0,0.0,3e-05]
[1779621926152,43.12,77235.22,0.0,0.0,0.0,3e-05]
[1779621931949,43.12,77234.9,0.0,0.0,0.0,3e-05]
[1779621936988,43.12,77236.08,0.0,0.0,0.0,3e-05]
[1779621943026,43.12,77236.38,0.0,0.0,0.0,3e-05]
[1779621948061,43.12,77239.25,0.0,0.0,0.0,3e-05]
[1779621953096,43.12,77238.82,0.0,0.0,0.0,3e-05]
[1779621958132,43.12,77239.08,0.0,0.0,0.0,3e-05]
[1779621963167,43.12,77240.79,0.0,0.0,0.0,3e-05]
[1779621966433,43.12,77262.5,0.0,0.0,0.0,3e-05]
[1779621972233,43.12,77261.56,0.0,0.0,0.0,3e-05]
[1779621978275,43.12,77256.78,0.0,0.0,0.0,3e-05]
[1779621983310,43.12,77254.08,0.0,0.0,0.0,3e-05]
[1779621988344,43.12,77252.62,0.0,0.0,0.0,3e-05]
[1779621994387,43.12,77250.96,0.0,0.0,0.0,3e-05]
[1779621999422,43.12,77250.41,0.0,0.0,0.0,3e-05]
[1779622006717,43.12,77249.18,0.0,0.0,0.0,3e-05]
[1779622013520,43.12,77248.25,0.0,0.0,0.0,3e-05]
[1779622018556,43.12,77242.91,0.0,0.0,0.0,3e-05]
[1779622023591,43.12,77241.96,0.0,0.0,0.0,3e-05]
[1779622030640,43.12,77241.76,0.0,0.0,0.0,3e-05]
[1779622036927,43.12,77238.62,0.0,0.0,0.0,3e-05]
[1779622042724,43.12,77239.84,0.0,0.0,0.0,3e-05]
[1779622049772,43.12,77241.47,0.0,0.0,0.0,3e-05]
[1779622051787,43.12,77224.79,0.0,0.0,0.0,3e-05]
[1779622057830,43.12,77214.55,0.0,0.0,0.0,3e-05]
[1779622063873,43.12,77215.56,0.0,0.0,0.0,3e-05]
[1779622068908,43.12,77216.69,0.0,0.0,0.0,3e-05]
[1779622073945,43.12,77216.49,0.0,0.0,0.0,3e-05]
[1779622079988,43.12,77219.16,0.0,0.0,0.0,3e-05]
[1779622085027,43.12,77218.22,0.0,0.0,0.0,3e-05]
[1779622090059,43.12,77219.16,0.0,0.0,0.0,3e-05]
[1779622096102,43.12,77221.58,0.0,0.0,0.0,3e-05]
[1779622101136,43.12,77220.22,0.0,0.0,0.0,3e-05]
[1779622106172,43.12,77212.61,0.0,0.0,0.0,3e-05]
[1779622111208,43.12,77211.83,0.0,0.0,0.0,3e-05]
[1779622116242,43.12,77211.25,0.0,0.0,0.0,3e-05]
[1779622121278,43.12,77214.95,0.0,0.0,0.0,3e-05]
[1779622126313,43.12,77213.42,0.0,0.0,0.0,3e-05]
[1779622127578,43.12,77192.44,0.0,0.0,0.0,2e-05]
[1779622133361,43.12,77189.1,0.0,0.0,0.0,2e-05]
[1779622139403,43.12,77190.39,0.0,0.0,0.0,2e-05]
[1779622146453,43.12,77191.11,0.0,0.0,0.0,2e-05]
[1779622151487,43.12,77195.48,0.0,0.0,0.0,2e-05]
[1779622156524,43.12,77214.34,0.0,0.0,0.0,3e-05]
[1779622161559,43.12,77209.06,0.0,0.0,0.0,3e-05]
[1779622166593,43.12,77210.33,0.0,0.0,0.0,3e-05]
[1779622171628,43.12,77213.27,0.0,0.0,0.0,3e-05]
[1779622176663,43.12,77212.51,0.0,0.0,0.0,3e-05]
[1779622185727,43.12,77210.95,0.0,0.0,0.0,2e-05]
[1779622190763,43.12,77208.33,0.0,0.0,0.0,2e-05]
[1779622196804,43.12,77207.44,0.0,0.0,0.0,2e-05]
[1779622201841,43.12,77205.98,0.0,0.0,0.0,2e-05]
[1779622206875,43.12,77205.24,0.0,0.0,0.0,2e-05]
[1779622216946,43.12,77202.35,0.0,0.0,0.0,2e-05]
[1779622221980,43.12,77208.28,0.0,0.0,0.0,2e-05]
[1779622227016,43.12,77208.43,0.0,0.0,0.0,2e-05]
[1779622232056,43.12,77207.65,0.0,0.0,0.0,2e-05]
[1779622237089,43.12,77206.56,0.0,0.0,0.0,2e-05]
[1779622242125,43.12,77205.88,0.0,0.0,0.0,2e-05]
[1779622247167,43.12,77205.29,0.0,0.0,0.0,2e-05]
[1779622252195,43.12,77204.85,0.0,0.0,0.0,2e-05]
[1779622258497,43.12,77207.13,0.0,0.0,0.0,2e-05]
[1779622265289,43.12,77208.52,0.0,0.0,0.0,2e-05]
[1779622271330,43.12,77209.94,0.0,0.0,0.0,2e-05]
[1779622276365,43.12,77211.25,0.0,0.0,0.0,2e-05]
[1779622281400,43.12,77212.19,0.0,0.0,0.0,2e-05]
[1779622286435,43.12,77212.94,0.0,0.0,0.0,2e-05]
[1779622291470,43.12,77213.81,0.0,0.0,0.0,2e-05]
[1779622296505,43.12,77220.56,0.0,0.0,0.0,3e-05]
[1779622302548,43.12,77216.69,0.0,0.0,0.0,2e-05]
[1779622307583,43.12,77216.61,0.0,0.0,0.0,2e-05]
[1779622312619,43.12,77216.35,0.0,0.0,0.0,2e-05]
[1779622317653,43.12,77227.34,0.0,0.0,0.0,3e-05]
[1779622322688,43.12,77227.87,0.0,0.0,0.0,3e-05]
[1779622328990,43.12,77225.91,0.0,0.0,0.0,3e-05]
[1779622334772,43.12,77222.44,0.0,0.0,0.0,3e-05]
[1779622339807,43.12,77223.3,0.0,0.0,0.0,3e-05]
[1779622344842,43.12,77223.03,0.0,0.0,0.0,3e-05]
[1779622349879,43.12,77225.35,0.0,0.0,0.0,3e-05]
[1779622354914,43.12,77233.92,0.0,0.0,0.0,3e-05]
[1779622359950,43.12,77234.58,0.0,0.0,0.0,3e-05]
[1779622364984,43.12,77224.86,0.0,0.0,0.0,3e-05]
[1779622370024,43.12,77223.87,0.0,0.0,0.0,3e-05]
[1779622375054,43.12,77228.15,0.0,0.0,0.0,3e-05]
[1779622380088,43.12,77227.65,0.0,0.0,0.0,3e-05]
[1779622385124,43.12,77226.04,0.0,0.0,0.0,3e-05]
[1779622390158,43.12,77222.04,0.0,0.0,0.0,2e-05]
[1779622395194,43.12,77220.67,0.0,0.0,0.0,2e-05]
[1779622401235,43.12,77219.59,0.0,0.0,0.0,2e-05]
[1779622406271,43.12,77210.78,0.0,0.0,0.0,2e-05]
[1779622414327,43.12,77208.66,0.0,0.0,0.0,2e-05]
[1779622419361,43.12,77206.86,0.0,0.0,0.0,2e-05]
[1779622424398,43.12,77206.61,0.0,0.0,0.0,2e-05]
[1779622429694,43.12,77217.19,0.0,0.0,0.0,2e-05]
[1779622435488,43.12,77218.38,0.0,0.0,0.0,2e-05]
[1779622441531,43.12,77217.94,0.0,0.0,0.0,2e-05]
[1779622446568,43.12,77221.65,0.0,0.0,0.0,2e-05]
[1779622452610,43.12,77227.52,0.0,0.0,0.0,3e-05]
[1779622457646,43.12,77228.89,0.0,0.0,0.0,3e-05]
[1779622462679,43.12,77229.98,0.0,0.0,0.0,3e-05]
[1779622467714,43.12,77230.32,0.0,0.0,0.0,3e-05]
[1779622472748,43.12,77230.97,0.0,0.0,0.0,3e-05]
[1779622477784,43.12,77231.92,0.0,0.0,0.0,3e-05]
[1779622482819,43.12,77233.25,0.0,0.0,0.0,3e-05]
[1779622487854,43.12,77232.44,0.0,0.0,0.0,3e-05]
[1779622492889,43.12,77231.71,0.0,0.0,0.0,3e-05]
[1779622498931,43.12,77230.78,0.0,0.0,0.0,3e-05]
[1779622503966,43.12,77236.15,0.0,0.0,0.0,3e-05]
[1779622509001,43.12,77235.2,0.0,0.0,0.0,3e-05]
[1779622514036,43.12,77232.88,0.0,0.0,0.0,3e-05]
[1779622520324,43.12,77230.37,0.0,0.0,0.0,3e-05]
[1779622526122,43.12,77229.06,0.0,0.0,0.0,2e-05]
[1779622531157,43.12,77221.43,0.0,0.0,0.0,2e-05]
[1779622536192,43.12,77222.58,0.0,0.0,0.0,2e-05]
[1779622541227,43.12,77222.99,0.0,0.0,0.0,2e-05]
[1779622547269,43.12,77223.16,0.0,0.0,0.0,2e-05]
[1779622552304,43.12,77223.77,0.0,0.0,0.0,2e-05]
[1779622557340,43.12,77213.55,0.0,0.0,0.0,2e-05]
[1779622562373,43.12,77212.88,0.0,0.0,0.0,2e-05]
[1779622569423,43.12,77212.45,0.0,0.0,0.0,2e-05]
[1779622574461,43.12,77216.15,0.0,0.0,0.0,2e-05]
[1779622579496,43.12,77216.7,0.0,0.0,0.0,2e-05]
[1779622584531,43.12,77216.8,0.0,0.0,0.0,2e-05]
[1779622589566,43.12,77218.39,0.0,0.0,0.0,2e-05]
[1779622594600,43.12,77219.47,0.0,0.0,0.0,2e-05]
[1779622600890,43.12,77219.8,0.0,0.0,0.0,2e-05]
[1779622606685,43.12,77215.34,0.0,0.0,0.0,2e-05]
[1779622611720,43.12,77215.96,0.0,0.0,0.0,2e-05]
[1779622616755,43.12,77216.17,0.0,0.0,0.0,2e-05]
[1779622621790,43.12,77216.83,0.0,0.0,0.0,2e-05]
[1779622626832,43.12,77217.4,0.0,0.0,0.0,2e-05]
[1779622633881,43.12,77217.76,0.0,0.0,0.0,2e-05]
[1779622638918,43.12,77217.12,0.0,0.0,0.0,2e-05]
[1779622643950,43.12,77209.42,0.0,0.0,0.0,2e-05]
[1779622648986,43.12,77195.06,0.0,0.0,0.0,2e-05]
[1779622654022,43.12,77197.29,0.0,0.0,0.0,2e-05]
[1779622661311,43.12,77193.99,0.0,0.0,0.0,2e-05]
[1779622667116,43.12,77188.48,0.0,0.0,0.0,2e-05]
[1779622672151,43.12,77182.6,0.0,0.0,0.0,2e-05]
[1779622677185,43.12,77183.16,0.0,0.0,0.0,2e-05]
[1779622682221,43.12,77184.51,0.0,0.0,0.0,2e-05]
[1779622688265,43.12,77181.37,0.0,0.0,0.0,2e-05]
[1779622694312,43.12,77182.75,0.0,0.0,0.0,2e-05]
[1779622699346,43.12,77185.68,0.0,0.0,0.0,2e-05]
[1779622704380,43.12,77185.18,0.0,0.0,0.0,2e-05]
[1779622709415,43.12,77185.75,0.0,0.0,0.0,2e-05]
[1779622714452,43.12,77186.91,0.0,0.0,0.0,2e-05]
[1779622719486,43.12,77185.12,0.0,0.0,0.0,2e-05]
[1779622724520,43.12,77185.71,0.0,0.0,0.0,2e-05]
[1779622729556,43.12,77186.46,0.0,0.0,0.0,2e-05]
[1779622734827,43.12,77187.38,0.0,0.0,0.0,2e-05]
[1779622740633,43.12,77188.67,0.0,0.0,0.0,2e-05]
[1779622745667,43.12,77188.03,0.0,0.0,0.0,2e-05]
[1779622750707,43.12,77186.02,0.0,0.0,0.0,2e-05]
[1779622755742,43.12,77183.53,0.0,0.0,0.0,2e-05]
[1779622760777,43.12,77180.22,0.0,0.0,0.0,2e-05]
[1779622765813,43.12,77176.5,0.0,0.0,0.0,2e-05]
[1779622771857,43.12,77178.57,0.0,0.0,0.0,2e-05]
[1779622776891,43.12,77178.5,0.0,0.0,0.0,2e-05]
[1779622781926,43.12,77177.76,0.0,0.0,0.0,2e-05]
[1779622786961,43.12,77177.13,0.0,0.0,0.0,2e-05]
[1779622791997,43.12,77176.48,0.0,0.0,0.0,2e-05]
[1779622797033,43.12,77179.83,0.0,0.0,0.0,2e-05]
[1779622803073,43.12,77182.4,0.0,0.0,0.0,2e-05]
[1779622808115,43.12,77184.48,0.0,0.0,0.0,2e-05]
[1779622813154,43.12,77199.58,0.0,0.0,0.0,2e-05]
[1779622818187,43.12,77198.96,0.0,0.0,0.0,2e-05]
[1779622823221,43.12,77199.74,0.0,0.0,0.0,2e-05]
[1779622828258,43.12,77201.04,0.0,0.0,0.0,2e-05]
[1779622834299,43.12,77198.36,0.0,0.0,0.0,2e-05]
[1779622839334,43.12,77200.86,0.0,0.0,0.0,2e-05]
[1779622845607,43.12,77200.63,0.0,0.0,0.0,2e-05]
[1779622851419,43.12,77197.76,0.0,0.0,0.0,2e-05]
[1779622856454,43.12,77196.83,0.0,0.0,0.0,2e-05]
[1779622861489,43.12,77197.14,0.0,0.0,0.0,2e-05]
[1779622866524,43.12,77198.25,0.0,0.0,0.0,2e-05]
[1779622875817,43.12,77199.42,0.0,0.0,0.0,2e-05]
[1779622885659,43.12,77199.52,0.0,0.0,0.0,2e-05]
[1779622890692,43.12,77199.21,0.0,0.0,0.0,2e-05]
[1779622895727,43.12,77197.91,0.0,0.0,0.0,2e-05]
[1779622900762,43.12,77195.62,0.0,0.0,0.0,2e-05]
[1779622905797,43.12,77190.12,0.0,0.0,0.0,2e-05]
[1779622910833,43.12,77185.4,0.0,0.0,0.0,2e-05]
[1779622915869,43.12,77182.0,0.0,0.0,0.0,2e-05]
[1779622920904,43.12,77179.26,0.0,0.0,0.0,2e-05]
[1779622926172,43.12,77178.44,0.0,0.0,0.0,2e-05]
[1779622931983,43.12,77173.4,0.0,0.0,0.0,2e-05]
[1779622938029,43.12,77170.07,0.0,0.0,0.0,2e-05]
[1779622943064,43.12,77169.72,0.0,0.0,0.0,2e-05]
[1779622948098,43.12,77170.46,0.0,0.0,0.0,2e-05]
[1779622953133,43.12,77168.16,0.0,0.0,0.0,2e-05]
[1779622958172,43.12,77165.9,0.0,0.0,0.0,2e-05]
[1779622963207,43.12,77162.81,0.0,0.0,0.0,2e-05]
[1779622969249,43.12,77157.43,0.0,0.0,0.0,2e-05]
[1779622974283,43.12,77157.88,0.0,0.0,0.0,2e-05]
[1779622979319,43.12,77156.94,0.0,0.0,0.0,2e-05]
[1779622984355,43.12,77154.66,0.0,0.0,0.0,2e-05]
[1779622990397,43.12,77153.44,0.0,0.0,0.0,2e-05]
[1779622995432,43.12,77146.53,0.0,0.0,0.0,2e-05]
[1779623000468,43.12,77153.75,0.0,0.0,0.0,2e-05]
[1779623005503,43.12,77154.43,0.0,0.0,0.0,2e-05]
[1779623010542,43.12,77154.06,0.0,0.0,0.0,2e-05]
[1779623015574,43.12,77153.75,0.0,0.0,0.0,2e-05]
[1779623020609,43.12,77161.5,0.0,0.0,0.0,2e-05]
[1779623025644,43.12,77167.62,0.0,0.0,0.0,2e-05]
[1779623030679,43.12,77169.58,0.0,0.0,0.0,2e-05]
[1779623035714,43.12,77172.74,0.0,0.0,0.0,2e-05]
[1779623040755,43.12,77172.77,0.0,0.0,0.0,2e-05]
[1779623045784,43.12,77173.45,0.0,0.0,0.0,2e-05]
[1779623050820,43.12,77174.07,0.0,0.0,0.0,2e-05]
[1779623055855,43.12,77175.06,0.0,0.0,0.0,2e-05]
[1779623060890,43.12,77176.81,0.0,0.0,0.0,2e-05]
[1779623067940,43.12,77176.48,0.0,0.0,0.0,2e-05]
[1779623072974,43.12,77176.22,0.0,0.0,0.0,2e-05]
[1779623079016,43.12,77175.8,0.0,0.0,0.0,2e-05]
[1779623084051,43.12,77179.71,0.0,0.0,0.0,2e-05]
[1779623092108,43.12,77182.99,0.0,0.0,0.0,2e-05]
[1779623097368,43.12,77185.9,0.0,0.0,0.0,2e-05]
[1779623104192,43.12,77187.68,0.0,0.0,0.0,2e-05]
[1779623109227,43.12,77189.54,0.0,0.0,0.0,2e-05]
[1779623114261,43.12,77190.87,0.0,0.0,0.0,2e-05]
[1779623119297,43.12,77191.75,0.0,0.0,0.0,2e-05]
[1779623124332,43.12,77201.46,0.0,0.0,0.0,2e-05]
[1779623129367,43.12,77204.3,0.0,0.0,0.0,2e-05]
[1779623134402,43.12,77203.73,0.0,0.0,0.0,2e-05]
[1779623139437,43.12,77206.91,0.0,0.0,0.0,2e-05]
[1779623144472,43.12,77205.82,0.0,0.0,0.0,2e-05]
[1779623149507,43.12,77204.56,0.0,0.0,0.0,2e-05]
[1779623155549,43.12,77207.12,0.0,0.0,0.0,2e-05]
[1779623160584,43.12,77206.24,0.0,0.0,0.0,2e-05]
[1779623165619,43.12,77209.61,0.0,0.0,0.0,2e-05]
[1779623170654,43.12,77208.35,0.0,0.0,0.0,2e-05]
[1779623172668,43.12,77228.21,0.0,0.0,0.0,2e-05]
[1779623177928,43.12,77237.98,0.0,0.0,0.0,2e-05]
[1779623184755,43.12,77235.13,0.0,0.0,0.0,2e-05]
[1779623189789,43.12,77221.06,0.0,0.0,0.0,2e-05]
[1779623194851,43.12,77221.64,0.0,0.0,0.0,2e-05]
[1779623199883,43.12,77221.22,0.0,0.0,0.0,2e-05]
[1779623204918,43.12,77221.58,0.0,0.0,0.0,2e-05]
[1779623209956,43.12,77221.81,0.0,0.0,0.0,2e-05]
[1779623214991,43.12,77221.8,0.0,0.0,0.0,2e-05]
[1779623220038,43.12,77219.21,0.0,0.0,0.0,2e-05]
[1779623225063,43.12,77217.62,0.0,0.0,0.0,2e-05]
[1779623230100,43.12,77217.45,0.0,0.0,0.0,2e-05]
[1779623235137,43.12,77214.42,0.0,0.0,0.0,2e-05]
[1779623240171,43.12,77207.4,0.0,0.0,0.0,2e-05]
[1779623245206,43.12,77205.12,0.0,0.0,0.0,2e-05]
[1779623250246,43.12,77208.43,0.0,0.0,0.0,2e-05]
[1779623256287,43.12,77207.4,0.0,0.0,0.0,2e-05]
[1779623261322,43.12,77206.03,0.0,0.0,0.0,2e-05]
[1779623268622,43.12,77202.95,0.0,0.0,0.0,2e-05]
[1779623274413,43.12,77204.66,0.0,0.0,0.0,2e-05]
[1779623279447,43.12,77202.93,0.0,0.0,0.0,2e-05]
[1779623284482,43.12,77202.74,0.0,0.0,0.0,2e-05]
[1779623289520,43.12,77202.5,0.0,0.0,0.0,2e-05]
[1779623294552,43.12,77202.78,0.0,0.0,0.0,2e-05]
[1779623299587,43.12,77203.27,0.0,0.0,0.0,2e-05]
[1779623304623,43.12,77202.76,0.0,0.0,0.0,2e-05]
[1779623309657,43.12,77202.98,0.0,0.0,0.0,2e-05]
[1779623314693,43.12,77203.32,0.0,0.0,0.0,2e-05]
[1779623319727,43.12,77203.4,0.0,0.0,0.0,2e-05]
[1779623324762,43.12,77203.88,0.0,0.0,0.0,2e-05]
[1779623329797,43.12,77206.5,0.0,0.0,0.0,2e-05]
[1779623339112,43.12,77206.17,0.0,0.0,0.0,2e-05]
[1779623344903,43.12,77206.26,0.0,0.0,0.0,2e-05]
[1779623349937,43.12,77216.27,0.0,0.0,0.0,2e-05]
[1779623355979,43.12,77214.01,0.0,0.0,0.0,2e-05]
[1779623361014,43.12,77198.0,0.0,0.0,0.0,2e-05]
[1779623366050,43.12,77188.87,0.0,0.0,0.0,2e-05]
[1779623371084,43.12,77185.67,0.0,0.0,0.0,2e-05]
[1779623376118,43.12,77178.19,0.0,0.0,0.0,2e-05]
[1779623381155,43.12,77183.97,0.0,0.0,0.0,2e-05]
[1779623386189,43.12,77183.74,0.0,0.0,0.0,2e-05]
[1779623391224,43.12,77180.25,0.0,0.0,0.0,2e-05]
[1779623396259,43.12,77172.22,0.0,0.0,0.0,2e-05]
[1779623401297,43.12,77167.35,0.0,0.0,0.0,2e-05]
[1779623406331,43.12,77162.05,0.0,0.0,0.0,2e-05]
[1779623411368,43.12,77157.6,0.0,0.0,0.0,2e-05]
[1779623414390,43.12,77173.83,0.0,0.0,0.0,2e-05]
[1779623419680,43.12,77179.46,0.0,0.0,0.0,2e-05]
[1779623425467,43.12,77186.77,0.0,0.0,0.0,2e-05]
[1779623430502,43.12,77188.73,0.0,0.0,0.0,2e-05]
[1779623435538,43.12,77186.2,0.0,0.0,0.0,2e-05]
[1779623442586,43.12,77188.81,0.0,0.0,0.0,2e-05]
[1779623447622,43.12,77199.24,0.0,0.0,0.0,2e-05]
[1779623453664,43.12,77205.3,0.0,0.0,0.0,2e-05]
[1779623458699,43.12,77203.03,0.0,0.0,0.0,2e-05]
[1779623463735,43.12,77199.2,0.0,0.0,0.0,2e-05]
[1779623468767,43.12,77200.86,0.0,0.0,0.0,2e-05]
[1779623475818,43.12,77201.53,0.0,0.0,0.0,2e-05]
[1779623480852,43.12,77201.23,0.0,0.0,0.0,2e-05]
[1779623485887,43.12,77198.49,0.0,0.0,0.0,2e-05]
[1779623490922,43.12,77198.57,0.0,0.0,0.0,2e-05]
[1779623495960,43.12,77195.73,0.0,0.0,0.0,2e-05]
[1779623500995,43.12,77191.86,0.0,0.0,0.0,2e-05]
[1779623506031,43.12,77195.99,0.0,0.0,0.0,2e-05]
[1779623511065,43.12,77195.98,0.0,0.0,0.0,2e-05]
[1779623517108,43.12,77196.33,0.0,0.0,0.0,2e-05]
[1779623522142,43.12,77198.27,0.0,0.0,0.0,2e-05]
[1779623528186,43.12,77197.71,0.0,0.0,0.0,2e-05]
[1779623533219,43.12,77198.94,0.0,0.0,0.0,2e-05]
[1779623539261,43.12,77196.02,0.0,0.0,0.0,2e-05]
[1779623544296,43.12,77197.02,0.0,0.0,0.0,2e-05]
[1779623549331,43.12,77196.73,0.0,0.0,0.0,2e-05]
[1779623555373,43.12,77196.09,0.0,0.0,0.0,2e-05]
[1779623560409,43.12,77190.64,0.0,0.0,0.0,2e-05]
[1779623565446,43.12,77192.34,0.0,0.0,0.0,2e-05]
[1779623571485,43.12,77192.94,0.0,0.0,0.0,2e-05]
[1779623576521,43.12,77197.12,0.0,0.0,0.0,2e-05]
[1779623581556,43.12,77198.07,0.0,0.0,0.0,2e-05]
[1779623587597,43.12,77197.07,0.0,0.0,0.0,2e-05]
[1779623594648,43.12,77197.16,0.0,0.0,0.0,2e-05]
[1779623599682,43.12,77202.73,0.0,0.0,0.0,2e-05]
[1779623604720,43.12,77202.74,0.0,0.0,0.0,2e-05]
[1779623611017,43.12,77199.87,0.0,0.0,0.0,2e-05]
[1779623616805,43.12,77199.66,0.0,0.0,0.0,2e-05]
[1779623621840,43.12,77199.49,0.0,0.0,0.0,2e-05]
[1779623626875,43.12,77199.01,0.0,0.0,0.0,2e-05]
[1779623635939,43.12,77198.42,0.0,0.0,0.0,2e-05]
[1779623641228,43.12,77201.7,0.0,0.0,0.0,2e-05]
[1779623647016,43.12,77203.43,0.0,0.0,0.0,2e-05]
[1779623652051,43.12,77205.41,0.0,0.0,0.0,2e-05]
[1779623657102,43.12,77212.04,0.0,0.0,0.0,2e-05]
[1779623662129,43.12,77198.33,0.0,0.0,0.0,2e-05]
[1779623667163,43.12,77197.58,0.0,0.0,0.0,2e-05]
[1779623672198,43.12,77198.53,0.0,0.0,0.0,2e-05]
[1779623677233,43.12,77206.43,0.0,0.0,0.0,2e-05]
[1779623682270,43.12,77206.05,0.0,0.0,0.0,2e-05]
[1779623687306,43.12,77205.15,0.0,0.0,0.0,2e-05]
[1779623692340,43.12,77204.74,0.0,0.0,0.0,2e-05]
[1779623697374,43.12,77204.13,0.0,0.0,0.0,2e-05]
[1779623702409,43.12,77199.76,0.0,0.0,0.0,2e-05]
[1779623707445,43.12,77198.69,0.0,0.0,0.0,2e-05]
[1779623712480,43.12,77199.03,0.0,0.0,0.0,2e-05]
[1779623717516,43.12,77199.29,0.0,0.0,0.0,2e-05]
[1779623725571,43.12,77199.66,0.0,0.0,0.0,2e-05]
[1779623730607,43.12,77200.42,0.0,0.0,0.0,2e-05]
[1779623735642,43.12,77200.5,0.0,0.0,0.0,2e-05]
[1779623740677,43.12,77201.82,0.0,0.0,0.0,2e-05]
[1779623746719,43.12,77201.31,0.0,0.0,0.0,2e-05]
[1779623751767,43.12,77219.22,0.0,0.0,0.0,2e-05]
[1779623756809,43.12,77212.21,0.0,0.0,0.0,2e-05]
[1779623762086,43.12,77210.24,0.0,0.0,0.0,2e-05]
[1779623767880,43.12,77210.46,0.0,0.0,0.0,2e-05]
[1779623772914,43.12,77220.17,0.0,0.0,0.0,2e-05]
[1779623777950,43.12,77226.49,0.0,0.0,0.0,2e-05]
[1779623782986,43.12,77226.93,0.0,0.0,0.0,2e-05]
[1779623789026,43.12,77229.53,0.0,0.0,0.0,2e-05]
[1779623794077,43.12,77223.87,0.0,0.0,0.0,2e-05]
[1779623799100,43.12,77218.07,0.0,0.0,0.0,2e-05]
[1779623807157,43.12,77218.81,0.0,0.0,0.0,2e-05]
[1779623812441,43.12,77217.27,0.0,0.0,0.0,2e-05]
[1779623818234,43.12,77217.57,0.0,0.0,0.0,2e-05]
[1779623823269,43.12,77218.01,0.0,0.0,0.0,2e-05]
[1779623828304,43.12,77218.71,0.0,0.0,0.0,2e-05]
[1779623833339,43.12,77217.61,0.0,0.0,0.0,2e-05]
[1779623840389,43.12,77217.41,0.0,0.0,0.0,2e-05]
[1779623845431,43.12,77204.37,0.0,0.0,0.0,2e-05]
[1779623851476,43.12,77204.32,0.0,0.0,0.0,2e-05]
[1779623856511,43.12,77204.82,0.0,0.0,0.0,2e-05]
[1779623861545,43.12,77204.41,0.0,0.0,0.0,2e-05]
[1779623868595,43.12,77203.7,0.0,0.0,0.0,2e-05]
[1779623873630,43.12,77206.59,0.0,0.0,0.0,2e-05]
[1779623879672,43.12,77204.8,0.0,0.0,0.0,2e-05]
[1779623884707,43.12,77204.53,0.0,0.0,0.0,2e-05]
[1779623889742,43.12,77205.9,0.0,0.0,0.0,2e-05]
[1779623894777,43.12,77207.77,0.0,0.0,0.0,2e-05]
[1779623899812,43.12,77207.43,0.0,0.0,0.0,2e-05]
[1779623905854,43.12,77201.58,0.0,0.0,0.0,2e-05]
[1779623910891,43.12,77201.14,0.0,0.0,0.0,2e-05]
[1779623915930,43.12,77202.34,0.0,0.0,0.0,2e-05]
[1779623920965,43.12,77202.04,0.0,0.0,0.0,2e-05]
[1779623929022,43.12,77202.99,0.0,0.0,0.0,2e-05]
[1779623934058,43.12,77201.0,0.0,0.0,0.0,2e-05]
[1779623940099,43.12,77201.63,0.0,0.0,0.0,2e-05]
[1779623945166,43.12,77200.98,0.0,0.0,0.0,2e-05]
[1779623950206,43.12,77200.52,0.0,0.0,0.0,2e-05]
[1779623955239,43.12,77209.64,0.0,0.0,0.0,2e-05]
[1779623960274,43.12,77208.59,0.0,0.0,0.0,2e-05]
[1779623965309,43.12,77210.83,0.0,0.0,0.0,2e-05]
[1779623970345,43.12,77211.98,0.0,0.0,0.0,2e-05]
[1779623975378,43.12,77213.04,0.0,0.0,0.0,2e-05]
[1779623980413,43.12,77215.8,0.0,0.0,0.0,2e-05]
[1779623985456,43.12,77218.8,0.0,0.0,0.0,2e-05]
[1779623990490,43.12,77220.68,0.0,0.0,0.0,2e-05]
[1779623995532,43.12,77230.71,0.0,0.0,0.0,2e-05]
[1779624000560,43.12,77235.06,0.0,0.0,0.0,2e-05]
[1779624005596,43.12,77245.28,0.0,0.0,0.0,2e-05]
[1779624010631,43.12,77243.83,0.0,0.0,0.0,2e-05]
[1779624015666,43.12,77242.01,0.0,0.0,0.0,2e-05]
[1779624020700,43.12,77240.88,0.0,0.0,0.0,2e-05]
[1779624025735,43.12,77240.09,0.0,0.0,0.0,2e-05]
[1779624030771,43.12,77238.47,0.0,0.0,0.0,2e-05]
[1779624035806,43.12,77232.62,0.0,0.0,0.0,2e-05]
[1779624040840,43.12,77228.49,0.0,0.0,0.0,2e-05]
[1779624045875,43.12,77227.49,0.0,0.0,0.0,2e-05]
[1779624050911,43.12,77222.02,0.0,0.0,0.0,2e-05]
[1779624057960,43.12,77221.05,0.0,0.0,0.0,2e-05]
[1779624062998,43.12,77218.34,0.0,0.0,0.0,2e-05]
[1779624068029,43.12,77213.97,0.0,0.0,0.0,2e-05]
[1779624073066,43.12,77211.93,0.0,0.0,0.0,2e-05]
[1779624079107,43.12,77210.79,0.0,0.0,0.0,2e-05]
[1779624084142,43.12,77202.32,0.0,0.0,0.0,2e-05]
[1779624089177,43.12,77204.27,0.0,0.0,0.0,2e-05]
[1779624094407,43.12,77207.16,0.0,0.0,0.0,2e-05]
[1779624104477,43.12,77208.19,0.0,0.0,0.0,2e-05]
[1779624111331,43.12,77209.48,0.0,0.0,0.0,2e-05]
[1779624116367,43.12,77209.5,0.0,0.0,0.0,2e-05]
[1779624121402,43.12,77209.92,0.0,0.0,0.0,2e-05]
[1779624126437,43.12,77210.53,0.0,0.0,0.0,2e-05]
[1779624131472,43.12,77211.61,0.0,0.0,0.0,2e-05]
[1779624136507,43.12,77211.08,0.0,0.0,0.0,2e-05]
[1779624141543,43.12,77210.33,0.0,0.0,0.0,2e-05]
[1779624146578,43.12,77196.79,0.0,0.0,0.0,2e-05]
[1779624151613,43.12,77193.51,0.0,0.0,0.0,2e-05]
[1779624156648,43.12,77192.69,0.0,0.0,0.0,2e-05]
[1779624162690,43.12,77192.68,0.0,0.0,0.0,2e-05]
[1779624167725,43.12,77191.08,0.0,0.0,0.0,2e-05]
[1779624172760,43.12,77191.53,0.0,0.0,0.0,2e-05]
[1779624177797,43.12,77191.87,0.0,0.0,0.0,2e-05]
[1779624182832,43.12,77190.14,0.0,0.0,0.0,2e-05]
[1779624190888,43.12,77190.45,0.0,0.0,0.0,2e-05]
[1779624195925,43.12,77192.4,0.0,0.0,0.0,2e-05]
[1779624200960,43.12,77192.56,0.0,0.0,0.0,2e-05]
[1779624205995,43.12,77193.9,0.0,0.0,0.0,2e-05]
[1779624213044,43.12,77193.94,0.0,0.0,0.0,2e-05]
[1779624218079,43.12,77188.8,0.0,0.0,0.0,2e-05]
[1779624223114,43.12,77189.06,0.0,0.0,0.0,2e-05]
[1779624229155,43.12,77187.74,0.0,0.0,0.0,2e-05]
[1779624234190,43.12,77184.21,0.0,0.0,0.0,2e-05]
[1779624239226,43.12,77188.69,0.0,0.0,0.0,2e-05]
[1779624244262,43.12,77188.13,0.0,0.0,0.0,2e-05]
[1779624249295,43.12,77186.58,0.0,0.0,0.0,2e-05]
[1779624254331,43.12,77182.3,0.0,0.0,0.0,2e-05]
[1779624259368,43.12,77181.28,0.0,0.0,0.0,2e-05]
[1779624264402,43.12,77191.43,0.0,0.0,0.0,2e-05]
[1779624269436,43.12,77191.95,0.0,0.0,0.0,2e-05]
[1779624274471,43.12,77192.93,0.0,0.0,0.0,2e-05]
[1779624282528,43.12,77193.04,0.0,0.0,0.0,2e-05]
[1779624287562,43.12,77193.82,0.0,0.0,0.0,2e-05]
[1779624293605,43.12,77193.53,0.0,0.0,0.0,2e-05]
[1779624298639,43.12,77193.96,0.0,0.0,0.0,2e-05]
[1779624303686,43.12,77193.77,0.0,0.0,0.0,2e-05]
[1779624308721,43.12,77203.98,0.0,0.0,0.0,2e-05]
[1779624313756,43.12,77194.51,0.0,0.0,0.0,2e-05]
[1779624318791,43.12,77190.39,0.0,0.0,0.0,2e-05]
[1779624323827,43.12,77191.1,0.0,0.0,0.0,2e-05]
[1779624330876,43.12,77191.67,0.0,0.0,0.0,2e-05]
[1779624336098,43.12,77192.73,0.0,0.0,0.0,2e-05]
[1779624341953,43.12,77193.54,0.0,0.0,0.0,2e-05]
[1779624346989,43.12,77188.1,0.0,0.0,0.0,2e-05]
[1779624354037,43.12,77185.57,0.0,0.0,0.0,2e-05]
[1779624359073,43.12,77182.2,0.0,0.0,0.0,1e-05]
[1779624364109,43.12,77181.19,0.0,0.0,0.0,1e-05]
[1779624369143,43.12,77182.2,0.0,0.0,0.0,1e-05]
[1779624374178,43.12,77180.79,0.0,0.0,0.0,1e-05]
[1779624379213,43.12,77175.96,0.0,0.0,0.0,1e-05]
[1779624384257,43.12,77177.06,0.0,0.0,0.0,1e-05]
[1779624389291,43.12,77180.32,0.0,0.0,0.0,1e-05]
[1779624394326,43.12,77182.93,0.0,0.0,0.0,1e-05]
[1779624400370,43.12,77184.77,0.0,0.0,0.0,1e-05]
[1779624405405,43.12,77185.62,0.0,0.0,0.0,1e-05]
[1779624411446,43.12,77182.19,0.0,0.0,0.0,1e-05]
[1779624416670,43.12,77181.08,0.0,0.0,0.0,1e-05]
[1779624422524,43.12,77180.08,0.0,0.0,0.0,1e-05]
[1779624427563,43.12,77177.12,0.0,0.0,0.0,1e-05]
[1779624432598,43.12,77176.73,0.0,0.0,0.0,1e-05]
[1779624437633,43.12,77176.6,0.0,0.0,0.0,1e-05]
[1779624445690,43.12,77176.49,0.0,0.0,0.0,1e-05]
[1779624453744,43.12,77175.63,0.0,0.0,0.0,1e-05]
[1779624458780,43.12,77174.98,0.0,0.0,0.0,1e-05]
[1779624464822,43.12,77174.89,0.0,0.0,0.0,1e-05]
[1779624469856,43.12,77178.6,0.0,0.0,0.0,1e-05]
[1779624477094,43.12,77178.45,0.0,0.0,0.0,1e-05]
[1779624482947,43.12,77178.18,0.0,0.0,0.0,1e-05]
[1779624487984,43.12,77177.2,0.0,0.0,0.0,1e-05]
[1779624497234,43.12,77177.16,0.0,0.0,0.0,1e-05]
[1779624503090,43.12,77177.85,0.0,0.0,0.0,1e-05]
[1779624509133,43.12,77178.43,0.0,0.0,0.0,1e-05]
[1779624517374,43.12,77178.06,0.0,0.0,0.0,1e-05]
[1779624523231,43.12,77177.48,0.0,0.0,0.0,1e-05]
[1779624528265,43.12,77175.12,0.0,0.0,0.0,1e-05]
[1779624533301,43.12,77174.17,0.0,0.0,0.0,1e-05]
[1779624538335,43.12,77174.16,0.0,0.0,0.0,1e-05]
[1779624543370,43.12,77171.3,0.0,0.0,0.0,1e-05]
[1779624548405,43.12,77170.76,0.0,0.0,0.0,1e-05]
[1779624552436,43.12,77155.02,0.0,0.0,0.0,1e-05]
[1779624557469,43.12,77150.91,0.0,0.0,0.0,1e-05]
[1779624563512,43.12,77150.2,0.0,0.0,0.0,1e-05]
[1779624568546,43.12,77145.62,0.0,0.0,0.0,1e-05]
[1779624573582,43.12,77139.32,0.0,0.0,0.0,1e-05]
[1779624578619,43.12,77133.78,0.0,0.0,0.0,1e-05]
[1779624583652,43.12,77129.92,0.0,0.0,0.0,1e-05]
[1779624588687,43.12,77130.42,0.0,0.0,0.0,1e-05]
[1779624593723,43.12,77131.81,0.0,0.0,0.0,1e-05]
[1779624598758,43.12,77134.81,0.0,0.0,0.0,1e-05]
[1779624603793,43.12,77138.33,0.0,0.0,0.0,1e-05]
[1779624608828,43.12,77137.88,0.0,0.0,0.0,1e-05]
[1779624613863,43.12,77137.19,0.0,0.0,0.0,1e-05]
[1779624618897,43.12,77136.71,0.0,0.0,0.0,1e-05]
[1779624623933,43.12,77136.43,0.0,0.0,0.0,1e-05]
[1779624629975,43.12,77133.75,0.0,0.0,0.0,1e-05]
[1779624636020,43.12,77133.54,0.0,0.0,0.0,1e-05]
[1779624641055,43.12,77130.71,0.0,0.0,0.0,1e-05]
[1779624646090,43.12,77129.56,0.0,0.0,0.0,1e-05]
[1779624651125,43.12,77131.95,0.0,0.0,0.0,1e-05]
[1779624658365,43.12,77134.15,0.0,0.0,0.0,1e-05]
[1779624664215,43.12,77134.97,0.0,0.0,0.0,1e-05]
[1779624669251,43.12,77131.96,0.0,0.0,0.0,1e-05]
[1779624674288,43.12,77128.16,0.0,0.0,0.0,1e-05]
[1779624679324,43.12,77127.05,0.0,0.0,0.0,1e-05]
[1779624684358,43.12,77125.45,0.0,0.0,0.0,1e-05]
[1779624689393,43.12,77123.75,0.0,0.0,0.0,1e-05]
[1779624694432,43.12,77122.91,0.0,0.0,0.0,1e-05]
[1779624699467,43.12,77121.82,0.0,0.0,0.0,1e-05]
[1779624704501,43.12,77122.07,0.0,0.0,0.0,1e-05]
[1779624707524,43.12,77100.02,0.0,0.0,0.0,1e-05]
[1779624712559,43.12,77090.97,0.0,0.0,0.0,1e-05]
[1779624717593,43.12,77099.13,0.0,0.0,0.0,1e-05]
[1779624722628,43.12,77103.52,0.0,0.0,0.0,1e-05]
[1779624727662,43.12,77105.09,0.0,0.0,0.0,1e-05]
[1779624732703,43.12,77103.59,0.0,0.0,0.0,1e-05]
[1779624737738,43.12,77103.45,0.0,0.0,0.0,1e-05]
[1779624742774,43.12,77100.68,0.0,0.0,0.0,1e-05]
[1779624747808,43.12,77101.76,0.0,0.0,0.0,1e-05]
[1779624752844,43.12,77103.45,0.0,0.0,0.0,1e-05]
[1779624759071,43.12,77104.31,0.0,0.0,0.0,1e-05]
[1779624764928,43.12,77092.82,0.0,0.0,0.0,1e-05]
[1779624769963,43.12,77101.12,0.0,0.0,0.0,1e-05]
[1779624774997,43.12,77108.73,0.0,0.0,0.0,1e-05]
[1779624780036,43.12,77108.8,0.0,0.0,0.0,1e-05]
[1779624785070,43.12,77109.03,0.0,0.0,0.0,1e-05]
[1779624790107,43.12,77108.91,0.0,0.0,0.0,1e-05]
[1779624795140,43.12,77102.86,0.0,0.0,0.0,1e-05]
[1779624800176,43.12,77103.01,0.0,0.0,0.0,1e-05]
[1779624805211,43.12,77104.06,0.0,0.0,0.0,1e-05]
[1779624810247,43.12,77093.25,0.0,0.0,0.0,1e-05]
[1779624815283,43.12,77093.7,0.0,0.0,0.0,1e-05]
[1779624820318,43.12,77099.11,0.0,0.0,0.0,1e-05]
[1779624825352,43.12,77100.94,0.0,0.0,0.0,1e-05]
[1779624830388,43.12,77101.89,0.0,0.0,0.0,1e-05]
[1779624835425,43.12,77095.99,0.0,0.0,0.0,1e-05]
[1779624841465,43.12,77093.01,0.0,0.0,0.0,1e-05]
[1779624847508,43.12,77091.54,0.0,0.0,0.0,1e-05]
[1779624852542,43.12,77107.84,0.0,0.0,0.0,1e-05]
[1779624857577,43.12,77115.64,0.0,0.0,0.0,1e-05]
[1779624862613,43.12,77109.29,0.0,0.0,0.0,1e-05]
[1779624867647,43.12,77110.09,0.0,0.0,0.0,1e-05]
[1779624872682,43.12,77111.46,0.0,0.0,0.0,1e-05]
[1779624877718,43.12,77120.47,0.0,0.0,0.0,1e-05]
[1779624882752,43.12,77132.25,0.0,0.0,0.0,1e-05]
[1779624887789,43.12,77127.43,0.0,0.0,0.0,1e-05]
[1779624892823,43.12,77128.2,0.0,0.0,0.0,1e-05]
[1779624898868,43.12,77128.06,0.0,0.0,0.0,1e-05]
[1779624903902,43.12,77123.81,0.0,0.0,0.0,1e-05]
[1779624910128,43.12,77121.25,0.0,0.0,0.0,1e-05]
[1779624915987,43.12,77118.43,0.0,0.0,0.0,1e-05]
[1779624921021,43.12,77117.24,0.0,0.0,0.0,1e-05]
[1779624928074,43.12,77115.46,0.0,0.0,0.0,1e-05]
[1779624933109,43.12,77113.58,0.0,0.0,0.0,1e-05]
[1779624938144,43.12,77113.59,0.0,0.0,0.0,1e-05]
[1779624943179,43.12,77112.29,0.0,0.0,0.0,1e-05]
[1779624948217,43.12,77108.86,0.0,0.0,0.0,1e-05]
[1779624953250,43.12,77108.36,0.0,0.0,0.0,1e-05]
[1779624959293,43.12,77106.43,0.0,0.0,0.0,1e-05]
[1779624964328,43.12,77103.28,0.0,0.0,0.0,1e-05]
[1779624969363,43.12,77102.72,0.0,0.0,0.0,1e-05]
[1779624974398,43.12,77092.27,0.0,0.0,0.0,1e-05]
[1779624979433,43.12,77087.29,0.0,0.0,0.0,1e-05]
[1779624984468,43.12,77082.15,0.0,0.0,0.0,1e-05]
[1779624989505,43.12,77078.83,0.0,0.0,0.0,1e-05]
[1779624994537,43.12,77076.66,0.0,0.0,0.0,1e-05]
[1779624999573,43.12,77073.86,0.0,0.0,0.0,1e-05]
[1779625004610,43.12,77067.39,0.0,0.0,0.0,1e-05]
[1779625009645,43.12,77063.58,0.0,0.0,0.0,1e-05]
[1779625014681,43.12,77063.85,0.0,0.0,0.0,1e-05]
[1779625017703,43.12,77042.83,0.0,0.0,0.0,1e-05]
[1779625022739,43.12,77043.6,0.0,0.0,0.0,1e-05]
[1779625028779,43.12,77045.32,0.0,0.0,0.0,1e-05]
[1779625033814,43.12,77049.41,0.0,0.0,0.0,1e-05]
[1779625038849,43.12,77048.81,0.0,0.0,0.0,1e-05]
[1779625043884,43.12,77046.46,0.0,0.0,0.0,1e-05]
[1779625048920,43.12,77052.67,0.0,0.0,0.0,1e-05]
[1779625053953,43.12,77052.88,0.0,0.0,0.0,1e-05]
[1779625059996,43.12,77054.14,0.0,0.0,0.0,1e-05]
[1779625068052,43.12,77055.17,0.0,0.0,0.0,1e-05]
[1779625073093,43.12,77056.07,0.0,0.0,0.0,1e-05]
[1779625078125,43.12,77056.74,0.0,0.0,0.0,1e-05]
[1779625083161,43.12,77059.21,0.0,0.0,0.0,1e-05]
[1779625086185,43.12,77042.81,0.0,0.0,0.0,1e-05]
[1779625091411,43.12,77037.45,0.0,0.0,0.0,1e-05]
[1779625097262,43.12,77037.19,0.0,0.0,0.0,1e-05]
[1779625102300,43.12,77040.22,0.0,0.0,0.0,1e-05]
[1779625107333,43.12,77041.78,0.0,0.0,0.0,1e-05]
[1779625112368,43.12,77042.25,0.0,0.0,0.0,1e-05]
[1779625121622,43.12,77042.57,0.0,0.0,0.0,1e-05]
[1779625127472,43.12,77040.92,0.0,0.0,0.0,1e-05]
[1779625132510,43.12,77055.63,0.0,0.0,0.0,1e-05]
[1779625135529,43.12,77037.49,0.0,0.0,0.0,1e-05]
[1779625140562,43.12,77036.6,0.0,0.0,0.0,1e-05]
[1779625145600,43.12,77043.32,0.0,0.0,0.0,1e-05]
[1779625150638,43.12,77045.29,0.0,0.0,0.0,1e-05]
[1779625155672,43.12,77045.62,0.0,0.0,0.0,1e-05]
[1779625160707,43.12,77045.07,0.0,0.0,0.0,1e-05]
[1779625165741,43.12,77043.54,0.0,0.0,0.0,1e-05]
[1779625170776,43.12,77034.59,0.0,0.0,0.0,1e-05]
[1779625175811,43.12,77033.75,0.0,0.0,0.0,1e-05]
[1779625182043,43.12,77034.32,0.0,0.0,0.0,1e-05]
[1779625187894,43.12,77031.52,0.0,0.0,0.0,1e-05]
[1779625192930,43.12,77029.96,0.0,0.0,0.0,1e-05]
[1779625198972,43.12,77031.61,0.0,0.0,0.0,1e-05]
[1779625204012,43.12,77030.62,0.0,0.0,0.0,1e-05]
[1779625209044,43.12,77031.1,0.0,0.0,0.0,1e-05]
[1779625214079,43.12,77023.85,0.0,0.0,0.0,1e-05]
[1779625219112,43.12,77030.59,0.0,0.0,0.0,1e-05]
[1779625224149,43.12,77020.47,0.0,0.0,0.0,1e-05]
[1779625229183,43.12,77017.74,0.0,0.0,0.0,1e-05]
[1779625232204,43.12,76995.36,0.0,0.0,0.0,1e-05]
[1779625237252,43.12,76996.16,0.0,0.0,0.0,1e-05]
[1779625242288,43.12,77000.54,0.0,0.0,0.0,1e-05]
[1779625247326,43.12,77016.89,0.0,0.0,0.0,1e-05]
[1779625252358,43.12,77007.79,0.0,0.0,0.0,1e-05]
[1779625257394,43.12,77005.02,0.0,0.0,0.0,1e-05]
[1779625262643,43.12,77006.82,0.0,0.0,0.0,1e-05]
[1779625268480,43.12,77018.76,0.0,0.0,0.0,1e-05]
[1779625273509,43.12,77017.26,0.0,0.0,0.0,1e-05]
[1779625278542,43.12,77016.07,0.0,0.0,0.0,1e-05]
[1779625283577,43.12,77016.13,0.0,0.0,0.0,1e-05]
[1779625288612,43.12,77016.52,0.0,0.0,0.0,1e-05]
[1779625293647,43.12,77017.12,0.0,0.0,0.0,1e-05]
[1779625298681,43.12,77018.75,0.0,0.0,0.0,1e-05]
[1779625303718,43.12,77007.63,0.0,0.0,0.0,1e-05]
[1779625308752,43.12,76995.48,0.0,0.0,0.0,1e-05]
[1779625313788,43.12,76991.62,0.0,0.0,0.0,1e-05]
[1779625318822,43.12,76986.55,0.0,0.0,0.0,1e-05]
[1779625323858,43.12,76987.56,0.0,0.0,0.0,1e-05]
[1779625328892,43.12,76983.57,0.0,0.0,0.0,1e-05]
[1779625333927,43.12,76989.59,0.0,0.0,0.0,1e-05]
[1779625339975,43.12,76992.2,0.0,0.0,0.0,1e-05]
[1779625345013,43.12,76994.55,0.0,0.0,0.0,1e-05]
[1779625352062,43.12,76999.26,0.0,0.0,0.0,1e-05]
[1779625357097,43.12,76997.35,0.0,0.0,0.0,1e-05]
[1779625362134,43.12,76992.55,0.0,0.0,0.0,1e-05]
[1779625368176,43.12,76991.51,0.0,0.0,0.0,1e-05]
[1779625373404,43.12,76996.13,0.0,0.0,0.0,1e-05]
[1779625379252,43.12,76995.83,0.0,0.0,0.0,1e-05]
[1779625384288,43.12,76993.45,0.0,0.0,0.0,1e-05]
[1779625391336,43.12,76992.52,0.0,0.0,0.0,1e-05]
[1779625397379,43.12,76993.02,0.0,0.0,0.0,1e-05]
[1779625402414,43.12,76994.94,0.0,0.0,0.0,1e-05]
[1779625407449,43.12,76997.42,0.0,0.0,0.0,1e-05]
[1779625412485,43.12,77000.36,0.0,0.0,0.0,1e-05]
[1779625417519,43.12,77001.23,0.0,0.0,0.0,1e-05]
[1779625422553,43.12,76999.36,0.0,0.0,0.0,1e-05]
[1779625427589,43.12,76997.51,0.0,0.0,0.0,1e-05]
[1779625432625,43.12,76995.82,0.0,0.0,0.0,1e-05]
[1779625439673,43.12,76994.81,0.0,0.0,0.0,1e-05]
[1779625444708,43.12,76995.2,0.0,0.0,0.0,1e-05]
[1779625450756,43.12,76997.17,0.0,0.0,0.0,1e-05]
[1779625456795,43.12,76996.46,0.0,0.0,0.0,1e-05]
[1779625461830,43.12,77000.21,0.0,0.0,0.0,1e-05]
[1779625466865,43.12,76999.87,0.0,0.0,0.0,1e-05]
[1779625471900,43.12,76999.81,0.0,0.0,0.0,1e-05]
[1779625476957,43.12,77000.9,0.0,0.0,0.0,1e-05]
[1779625481993,43.12,77000.41,0.0,0.0,0.0,1e-05]
[1779625487028,43.12,76995.77,0.0,0.0,0.0,1e-05]
[1779625492063,43.12,76994.08,0.0,0.0,0.0,1e-05]
[1779625497098,43.12,76997.27,0.0,0.0,0.0,1e-05]
[1779625502134,43.12,76997.68,0.0,0.0,0.0,1e-05]
[1779625507168,43.12,76998.66,0.0,0.0,0.0,1e-05]
[1779625513212,43.12,76999.84,0.0,0.0,0.0,1e-05]
[1779625518247,43.12,77001.94,0.0,0.0,0.0,1e-05]
[1779625523281,43.12,77005.73,0.0,0.0,0.0,1e-05]
[1779625528316,43.12,77004.63,0.0,0.0,0.0,1e-05]
[1779625533351,43.12,77003.39,0.0,0.0,0.0,1e-05]
[1779625538385,43.12,77006.07,0.0,0.0,0.0,1e-05]
[1779625544599,43.12,77004.88,0.0,0.0,0.0,1e-05]
[1779625550469,43.12,77007.44,0.0,0.0,0.0,1e-05]
[1779625558526,43.12,77007.64,0.0,0.0,0.0,1e-05]
[1779625565584,43.12,77009.26,0.0,0.0,0.0,1e-05]
[1779625570619,43.12,77009.39,0.0,0.0,0.0,1e-05]
[1779625575655,43.12,77009.87,0.0,0.0,0.0,1e-05]
[1779625580688,43.12,77012.5,0.0,0.0,0.0,1e-05]
[1779625587736,43.12,77012.38,0.0,0.0,0.0,1e-05]
[1779625592772,43.12,77012.17,0.0,0.0,0.0,1e-05]
[1779625597807,43.12,77011.53,0.0,0.0,0.0,1e-05]
[1779625602842,43.12,77011.67,0.0,0.0,0.0,1e-05]
[1779625607877,43.12,77012.04,0.0,0.0,0.0,1e-05]
[1779625613919,43.12,77011.59,0.0,0.0,0.0,1e-05]
[1779625620971,43.12,77012.23,0.0,0.0,0.0,1e-05]
[1779625633056,43.12,77012.42,0.0,0.0,0.0,1e-05]
[1779625640107,43.12,77013.81,0.0,0.0,0.0,1e-05]
[1779625645300,43.12,77015.33,0.0,0.0,0.0,1e-05]
[1779625651181,43.12,77014.45,0.0,0.0,0.0,1e-05]
[1779625656219,43.12,77014.01,0.0,0.0,0.0,1e-05]
[1779625661254,43.12,77013.95,0.0,0.0,0.0,1e-05]
[1779625667299,43.12,77013.73,0.0,0.0,0.0,1e-05]
[1779625673345,43.12,77013.58,0.0,0.0,0.0,1e-05]
[1779625681401,43.12,77013.56,0.0,0.0,0.0,1e-05]
[1779625687445,43.12,77013.86,0.0,0.0,0.0,1e-05]
[1779625693486,43.12,77013.89,0.0,0.0,0.0,1e-05]
[1779625698520,43.12,77009.41,0.0,0.0,0.0,1e-05]
[1779625704566,43.12,77009.05,0.0,0.0,0.0,1e-05]
[1779625710608,43.12,77009.26,0.0,0.0,0.0,1e-05]
[1779625712620,43.12,76994.3,0.0,0.0,0.0,1e-05]
[1779625717657,43.12,76987.21,0.0,0.0,0.0,1e-05]
[1779625722692,43.12,76994.91,0.0,0.0,0.0,1e-05]
[1779625727728,43.12,77002.0,0.0,0.0,0.0,1e-05]
[1779625732762,43.12,77002.65,0.0,0.0,0.0,1e-05]
[1779625738804,43.12,77004.66,0.0,0.0,0.0,1e-05]
[1779625743839,43.12,77005.93,0.0,0.0,0.0,1e-05]
[1779625748875,43.12,77009.21,0.0,0.0,0.0,1e-05]
[1779625753908,43.12,77009.01,0.0,0.0,0.0,1e-05]
[1779625758945,43.12,77009.02,0.0,0.0,0.0,1e-05]
[1779625766146,43.12,77008.2,0.0,0.0,0.0,1e-05]
[1779625772036,43.12,77008.03,0.0,0.0,0.0,1e-05]
[1779625777071,43.12,77008.61,0.0,0.0,0.0,1e-05]
[1779625782110,43.12,77008.39,0.0,0.0,0.0,1e-05]
[1779625787145,43.12,77008.17,0.0,0.0,0.0,1e-05]
[1779625792180,43.12,77007.95,0.0,0.0,0.0,1e-05]
[1779625798221,43.12,77008.98,0.0,0.0,0.0,1e-05]
[1779625803258,43.12,76999.88,0.0,0.0,0.0,1e-05]
[1779625810307,43.12,77008.31,0.0,0.0,0.0,1e-05]
[1779625815359,43.12,77009.89,0.0,0.0,0.0,1e-05]
[1779625820381,43.12,77016.98,0.0,0.0,0.0,1e-05]
[1779625825422,43.12,77016.33,0.0,0.0,0.0,1e-05]
[1779625830453,43.12,77018.35,0.0,0.0,0.0,1e-05]
[1779625835487,43.12,77021.1,0.0,0.0,0.0,1e-05]
[1779625845557,43.12,77022.07,0.0,0.0,0.0,1e-05]
[1779625850592,43.12,77022.6,0.0,0.0,0.0,1e-05]
[1779625855626,43.12,77025.05,0.0,0.0,0.0,1e-05]
[1779625860663,43.12,77034.73,0.0,0.0,0.0,1e-05]
[1779625865701,43.12,77037.65,0.0,0.0,0.0,1e-05]
[1779625870740,43.12,77034.07,0.0,0.0,0.0,1e-05]
[1779625871741,43.12,77007.25,0.0,0.0,0.0,1e-05]
[1779625876934,43.12,77004.73,0.0,0.0,0.0,1e-05]
[1779625882818,43.12,77005.22,0.0,0.0,0.0,1e-05]
[1779625888860,43.12,77011.26,0.0,0.0,0.0,1e-05]
[1779625894904,43.12,77011.74,0.0,0.0,0.0,1e-05]
[1779625899937,43.12,77012.27,0.0,0.0,0.0,1e-05]
[1779625904972,43.12,77012.46,0.0,0.0,0.0,1e-05]
[1779625911014,43.12,77013.65,0.0,0.0,0.0,1e-05]
[1779625917059,43.12,77013.16,0.0,0.0,0.0,1e-05]
[1779625922094,43.12,77012.39,0.0,0.0,0.0,1e-05]
[1779625927286,43.12,77020.27,0.0,0.0,0.0,1e-05]
[1779625935185,43.12,77021.55,0.0,0.0,0.0,1e-05]
[1779625940220,43.12,77019.89,0.0,0.0,0.0,1e-05]
[1779625947425,43.12,77019.54,0.0,0.0,0.0,1e-05]
[1779625954321,43.12,77019.41,0.0,0.0,0.0,1e-05]
[1779625964390,43.12,77019.12,0.0,0.0,0.0,1e-05]
[1779625969426,43.12,77018.67,0.0,0.0,0.0,1e-05]
[1779625975468,43.12,77018.33,0.0,0.0,0.0,1e-05]
[1779625983524,43.12,77020.18,0.0,0.0,0.0,1e-05]
[1779625990573,43.12,77018.46,0.0,0.0,0.0,1e-05]
[1779625995608,43.12,77018.51,0.0,0.0,0.0,1e-05]
[1779626000648,43.12,77018.4,0.0,0.0,0.0,1e-05]
[1779626007846,43.12,77018.3,0.0,0.0,0.0,1e-05]
[1779626013735,43.12,77018.59,0.0,0.0,0.0,1e-05]
[1779626018769,43.12,77015.08,0.0,0.0,0.0,1e-05]
[1779626024813,43.12,77015.1,0.0,0.0,0.0,1e-05]
[1779626029848,43.12,76990.08,0.0,0.0,0.0,1e-05]
[1779626034881,43.12,76993.82,0.0,0.0,0.0,1e-05]
[1779626039917,43.12,76991.33,0.0,0.0,0.0,1e-05]
[1779626045958,43.12,76991.17,0.0,0.0,0.0,1e-05]
[1779626052000,43.12,76994.01,0.0,0.0,0.0,1e-05]
[1779626057044,43.12,77003.3,0.0,0.0,0.0,1e-05]
[1779626058206,43.12,76986.1,0.0,0.0,0.0,1e-05]
[1779626064096,43.12,76969.17,0.0,0.0,0.0,1e-05]
[1779626069138,43.12,76961.12,0.0,0.0,0.0,0.0]
[1779626074170,43.12,76968.83,0.0,0.0,0.0,0.0]
[1779626079202,43.12,76975.77,0.0,0.0,0.0,1e-05]
[1779626084237,43.12,76970.85,0.0,0.0,0.0,1e-05]
[1779626089271,43.12,76971.49,0.0,0.0,0.0,1e-05]
[1779626094310,43.12,76977.8,0.0,0.0,0.0,1e-05]
[1779626099346,43.12,76976.98,0.0,0.0,0.0,1e-05]
[1779626104379,43.12,76978.33,0.0,0.0,0.0,1e-05]
[1779626109414,43.12,76987.12,0.0,0.0,0.0,1e-05]
[1779626115457,43.12,76998.2,0.0,0.0,0.0,1e-05]
[1779626116463,43.12,77015.37,0.0,0.0,0.0,1e-05]
[1779626121499,43.12,77010.78,0.0,0.0,0.0,1e-05]
[1779626126534,43.12,77008.97,0.0,0.0,0.0,1e-05]
[1779626131569,43.12,76993.58,0.0,0.0,0.0,1e-05]
[1779626136603,43.12,76995.16,0.0,0.0,0.0,1e-05]
[1779626141639,43.12,76991.76,0.0,0.0,0.0,1e-05]
[1779626146674,43.12,76993.09,0.0,0.0,0.0,1e-05]
[1779626151709,43.12,76997.7,0.0,0.0,0.0,1e-05]
[1779626156744,43.12,76999.5,0.0,0.0,0.0,1e-05]
[1779626161780,43.12,77000.14,0.0,0.0,0.0,1e-05]
[1779626166814,43.12,77001.96,0.0,0.0,0.0,1e-05]
[1779626171849,43.12,77008.03,0.0,0.0,0.0,1e-05]
[1779626176884,43.12,77006.8,0.0,0.0,0.0,1e-05]
[1779626181918,43.12,77007.42,0.0,0.0,0.0,1e-05]
[1779626187961,43.12,77009.94,0.0,0.0,0.0,1e-05]
[1779626192995,43.12,77009.93,0.0,0.0,0.0,1e-05]
[1779626198036,43.12,77012.24,0.0,0.0,0.0,1e-05]
[1779626203071,43.12,77000.44,0.0,0.0,0.0,1e-05]
[1779626208106,43.12,76980.2,0.0,0.0,0.0,1e-05]
[1779626213142,43.12,76984.32,0.0,0.0,0.0,1e-05]
[1779626218179,43.12,76988.43,0.0,0.0,0.0,1e-05]
[1779626223213,43.12,76992.17,0.0,0.0,0.0,1e-05]
[1779626228250,43.12,76992.89,0.0,0.0,0.0,1e-05]
[1779626234292,43.12,76995.58,0.0,0.0,0.0,1e-05]
[1779626239332,43.12,76996.73,0.0,0.0,0.0,1e-05]
[1779626244366,43.12,76987.23,0.0,0.0,0.0,1e-05]
[1779626249401,43.12,76994.27,0.0,0.0,0.0,1e-05]
[1779626254438,43.12,76998.51,0.0,0.0,0.0,1e-05]
[1779626259474,43.12,76999.45,0.0,0.0,0.0,1e-05]
[1779626264519,43.12,77001.56,0.0,0.0,0.0,1e-05]
[1779626269706,43.12,77009.71,0.0,0.0,0.0,1e-05]
[1779626275596,43.12,77013.66,0.0,0.0,0.0,1e-05]
[1779626281638,43.12,77001.57,0.0,0.0,0.0,1e-05]
[1779626282645,43.12,76984.42,0.0,0.0,0.0,1e-05]
[1779626289846,43.12,76988.01,0.0,0.0,0.0,1e-05]
[1779626296743,43.12,76999.01,0.0,0.0,0.0,1e-05]
[1779626301778,43.12,77002.58,0.0,0.0,0.0,1e-05]
[1779626306813,43.12,77004.0,0.0,0.0,0.0,1e-05]
[1779626311849,43.12,77001.98,0.0,0.0,0.0,1e-05]
[1779626317891,43.12,76998.91,0.0,0.0,0.0,1e-05]
[1779626325947,43.12,76998.38,0.0,0.0,0.0,1e-05]
[1779626330982,43.12,76991.7,0.0,0.0,0.0,1e-05]
[1779626336017,43.12,76991.23,0.0,0.0,0.0,1e-05]
[1779626341052,43.12,76991.14,0.0,0.0,0.0,1e-05]
[1779626349108,43.12,76991.34,0.0,0.0,0.0,1e-05]
[1779626356157,43.12,76990.51,0.0,0.0,0.0,1e-05]
[1779626361194,43.12,76997.16,0.0,0.0,0.0,1e-05]
[1779626366228,43.12,76998.55,0.0,0.0,0.0,1e-05]
[1779626371262,43.12,77001.12,0.0,0.0,0.0,1e-05]
[1779626377305,43.12,77004.56,0.0,0.0,0.0,1e-05]
[1779626382340,43.12,77006.8,0.0,0.0,0.0,1e-05]
[1779626387376,43.12,77008.02,0.0,0.0,0.0,1e-05]
[1779626392415,43.12,77011.6,0.0,0.0,0.0,1e-05]
[1779626397445,43.12,77013.86,0.0,0.0,0.0,1e-05]
[1779626402481,43.12,77015.88,0.0,0.0,0.0,1e-05]
[1779626409530,43.12,77015.78,0.0,0.0,0.0,1e-05]
[1779626414565,43.12,77016.3,0.0,0.0,0.0,1e-05]
[1779626420610,43.12,77016.44,0.0,0.0,0.0,1e-05]
[1779626427656,43.12,77010.63,0.0,0.0,0.0,1e-05]
[1779626436720,43.12,77011.2,0.0,0.0,0.0,1e-05]
[1779626442762,43.12,77008.27,0.0,0.0,0.0,1e-05]
[1779626449811,43.12,77012.87,0.0,0.0,0.0,1e-05]
[1779626456860,43.12,77012.93,0.0,0.0,0.0,1e-05]
[1779626461896,43.12,77013.97,0.0,0.0,0.0,1e-05]
[1779626466931,43.12,77013.89,0.0,0.0,0.0,1e-05]
[1779626471966,43.12,77016.62,0.0,0.0,0.0,1e-05]
[1779626478008,43.12,77015.83,0.0,0.0,0.0,1e-05]
[1779626483042,43.12,77015.39,0.0,0.0,0.0,1e-05]
[1779626488077,43.12,77016.93,0.0,0.0,0.0,1e-05]
[1779626493111,43.12,77019.87,0.0,0.0,0.0,1e-05]
[1779626498146,43.12,77016.1,0.0,0.0,0.0,1e-05]
[1779626505196,43.12,77017.35,0.0,0.0,0.0,1e-05]
[1779626510231,43.12,77016.53,0.0,0.0,0.0,1e-05]
[1779626515266,43.12,77015.87,0.0,0.0,0.0,1e-05]
[1779626520300,43.12,77016.83,0.0,0.0,0.0,1e-05]
[1779626525339,43.12,77020.44,0.0,0.0,0.0,1e-05]
[1779626531540,43.12,77018.27,0.0,0.0,0.0,1e-05]
[1779626541611,43.12,77018.5,0.0,0.0,0.0,1e-05]
[1779626547493,43.12,77017.44,0.0,0.0,0.0,1e-05]
[1779626552527,43.12,77025.12,0.0,0.0,0.0,1e-05]
[1779626557567,43.12,77022.97,0.0,0.0,0.0,1e-05]
[1779626562598,43.12,77022.85,0.0,0.0,0.0,1e-05]
[1779626567632,43.12,77022.86,0.0,0.0,0.0,1e-05]
[1779626572668,43.12,77025.6,0.0,0.0,0.0,1e-05]
[1779626577706,43.12,77025.68,0.0,0.0,0.0,1e-05]
[1779626582743,43.12,77023.87,0.0,0.0,0.0,1e-05]
[1779626588787,43.12,77025.72,0.0,0.0,0.0,1e-05]
[1779626593821,43.12,77023.2,0.0,0.0,0.0,1e-05]
[1779626598854,43.12,77023.53,0.0,0.0,0.0,1e-05]
[1779626606911,43.12,77022.58,0.0,0.0,0.0,1e-05]
[1779626612137,43.12,77022.13,0.0,0.0,0.0,1e-05]
[1779626618994,43.12,77026.64,0.0,0.0,0.0,1e-05]
[1779626624033,43.12,77033.37,0.0,0.0,0.0,1e-05]
[1779626630075,43.12,77034.71,0.0,0.0,0.0,1e-05]
[1779626635107,43.12,77038.66,0.0,0.0,0.0,1e-05]
[1779626640141,43.12,77041.11,0.0,0.0,0.0,1e-05]
[1779626645177,43.12,77042.86,0.0,0.0,0.0,1e-05]
[1779626650211,43.12,77042.89,0.0,0.0,0.0,1e-05]
[1779626655246,43.12,77042.54,0.0,0.0,0.0,1e-05]
[1779626660284,43.12,77042.57,0.0,0.0,0.0,1e-05]
[1779626666325,43.12,77043.76,0.0,0.0,0.0,1e-05]
[1779626671361,43.12,77044.28,0.0,0.0,0.0,1e-05]
[1779626681431,43.12,77044.93,0.0,0.0,0.0,1e-05]
[1779626686467,43.12,77046.0,0.0,0.0,0.0,1e-05]
[1779626691501,43.12,77045.15,0.0,0.0,0.0,1e-05]
[1779626697543,43.12,77044.97,0.0,0.0,0.0,1e-05]
[1779626702776,43.12,77043.78,0.0,0.0,0.0,1e-05]
[1779626711641,43.12,77043.89,0.0,0.0,0.0,1e-05]
[1779626718690,43.12,77045.06,0.0,0.0,0.0,1e-05]
[1779626723725,43.12,77036.27,0.0,0.0,0.0,1e-05]
[1779626728760,43.12,77039.45,0.0,0.0,0.0,1e-05]
[1779626733798,43.12,77042.14,0.0,0.0,0.0,1e-05]
[1779626739837,43.12,77043.1,0.0,0.0,0.0,1e-05]
[1779626744874,43.12,77046.26,0.0,0.0,0.0,1e-05]
[1779626749910,43.12,77033.52,0.0,0.0,0.0,1e-05]
[1779626754947,43.12,77031.31,0.0,0.0,0.0,1e-05]
[1779626762000,43.12,77037.33,0.0,0.0,0.0,1e-05]
[1779626767045,43.12,77030.72,0.0,0.0,0.0,1e-05]
[1779626773276,43.12,77029.28,0.0,0.0,0.0,1e-05]
[1779626779124,43.12,77027.5,0.0,0.0,0.0,1e-05]
[1779626784158,43.12,77026.58,0.0,0.0,0.0,1e-05]
[1779626789194,43.12,77023.12,0.0,0.0,0.0,1e-05]
[1779626794229,43.12,77022.82,0.0,0.0,0.0,1e-05]
[1779626800271,43.12,77022.63,0.0,0.0,0.0,1e-05]
[1779626805306,43.12,77022.55,0.0,0.0,0.0,1e-05]
[1779626813559,43.12,77022.67,0.0,0.0,0.0,1e-05]
[1779626819404,43.12,77022.84,0.0,0.0,0.0,1e-05]
[1779626824439,43.12,77022.61,0.0,0.0,0.0,1e-05]
[1779626832495,43.12,77022.37,0.0,0.0,0.0,1e-05]
[1779626843773,43.12,77022.21,0.0,0.0,0.0,1e-05]
[1779626852636,43.12,77022.17,0.0,0.0,0.0,1e-05]
[1779626857669,43.12,77021.52,0.0,0.0,0.0,1e-05]
[1779626862705,43.12,77021.25,0.0,0.0,0.0,1e-05]
[1779626867740,43.12,77020.54,0.0,0.0,0.0,1e-05]
[1779626873997,43.12,77021.09,0.0,0.0,0.0,1e-05]
[1779626884067,43.12,77021.29,0.0,0.0,0.0,1e-05]
[1779626894137,43.12,77021.76,0.0,0.0,0.0,1e-05]
[1779626901978,43.12,77022.24,0.0,0.0,0.0,1e-05]
[1779626912049,43.12,77022.08,0.0,0.0,0.0,0.0]
[1779626917084,43.12,77022.01,0.0,0.0,0.0,0.0]
[1779626924347,43.12,77021.96,0.0,0.0,0.0,0.0]
[1779626930177,43.12,77021.86,0.0,0.0,0.0,0.0]
[1779626935212,43.12,77021.83,0.0,0.0,0.0,0.0]
[1779626940245,43.12,77022.76,0.0,0.0,0.0,1e-05]
[1779626945280,43.12,77016.59,0.0,0.0,0.0,0.0]
[1779626951322,43.12,77015.31,0.0,0.0,0.0,0.0]
[1779626957377,43.12,77017.61,0.0,0.0,0.0,0.0]
[1779626963408,43.12,77020.87,0.0,0.0,0.0,0.0]
[1779626968442,43.12,77021.27,0.0,0.0,0.0,0.0]
[1779626973478,43.12,77021.41,0.0,0.0,0.0,0.0]
[1779626979520,43.12,77021.1,0.0,0.0,0.0,0.0]
[1779626984779,43.12,77021.25,0.0,0.0,0.0,0.0]
[1779626990596,43.12,77021.41,0.0,0.0,0.0,0.0]
[1779626996641,43.12,77021.44,0.0,0.0,0.0,0.0]
[1779627001675,43.12,77021.57,0.0,0.0,0.0,0.0]
[1779627006710,43.12,77022.34,0.0,0.0,0.0,0.0]
[1779627013759,43.12,77022.47,0.0,0.0,0.0,0.0]
[1779627018793,43.12,77019.45,0.0,0.0,0.0,0.0]
[1779627023829,43.12,77019.9,0.0,0.0,0.0,0.0]
[1779627028863,43.12,77020.0,0.0,0.0,0.0,0.0]
[1779627033899,43.12,77020.21,0.0,0.0,0.0,0.0]
[1779627038935,43.12,77020.83,0.0,0.0,0.0,0.0]
[1779627045204,43.12,77020.27,0.0,0.0,0.0,0.0]
[1779627054039,43.12,77020.51,0.0,0.0,0.0,0.0]
[1779627059074,43.12,77017.08,0.0,0.0,0.0,0.0]
[1779627064108,43.12,77017.54,0.0,0.0,0.0,0.0]
[1779627069143,43.12,77017.65,0.0,0.0,0.0,0.0]
[1779627074179,43.12,77017.74,0.0,0.0,0.0,0.0]
[1779627079214,43.12,77017.87,0.0,0.0,0.0,0.0]
[1779627084253,43.12,77017.48,0.0,0.0,0.0,0.0]
[1779627089288,43.12,77017.49,0.0,0.0,0.0,0.0]
[1779627094329,43.12,77017.67,0.0,0.0,0.0,0.0]
[1779627099356,43.12,77017.61,0.0,0.0,0.0,0.0]
[1779627104392,43.12,77017.09,0.0,0.0,0.0,0.0]
[1779627109427,43.12,77017.04,0.0,0.0,0.0,0.0]
[1779627114462,43.12,77012.67,0.0,0.0,0.0,0.0]
[1779627119496,43.12,77010.18,0.0,0.0,0.0,0.0]
[1779627124531,43.12,77007.99,0.0,0.0,0.0,0.0]
[1779627129566,43.12,77006.9,0.0,0.0,0.0,0.0]
[1779627134603,43.12,77022.09,0.0,0.0,0.0,0.0]
[1779627140646,43.12,77018.95,0.0,0.0,0.0,0.0]
[1779627145912,43.12,77017.22,0.0,0.0,0.0,0.0]
[1779627152730,43.12,77016.52,0.0,0.0,0.0,0.0]
[1779627157766,43.12,77015.88,0.0,0.0,0.0,0.0]
[1779627162801,43.12,77016.42,0.0,0.0,0.0,0.0]
[1779627167835,43.12,77015.52,0.0,0.0,0.0,0.0]
[1779627173876,43.12,77015.76,0.0,0.0,0.0,0.0]
[1779627178911,43.12,77015.46,0.0,0.0,0.0,0.0]
[1779627186198,43.12,77015.19,0.0,0.0,0.0,0.0]
[1779627192006,43.12,77015.24,0.0,0.0,0.0,0.0]
[1779627199052,43.12,77015.7,0.0,0.0,0.0,0.0]
[1779627206337,43.12,77015.68,0.0,0.0,0.0,0.0]
[1779627212145,43.12,77021.52,0.0,0.0,0.0,0.0]
[1779627221207,43.12,77021.32,0.0,0.0,0.0,0.0]
[1779627226476,43.12,77020.11,0.0,0.0,0.0,0.0]
[1779627232283,43.12,77019.87,0.0,0.0,0.0,0.0]
[1779627241348,43.12,77019.82,0.0,0.0,0.0,0.0]
[1779627246382,43.12,77020.4,0.0,0.0,0.0,0.0]
[1779627252422,43.12,77020.21,0.0,0.0,0.0,0.0]
[1779627259474,43.12,77018.01,0.0,0.0,0.0,0.0]
[1779627264509,43.12,77018.7,0.0,0.0,0.0,0.0]
[1779627270552,43.12,77018.94,0.0,0.0,0.0,0.0]
[1779627275587,43.12,77018.41,0.0,0.0,0.0,0.0]
[1779627281628,43.12,77014.85,0.0,0.0,0.0,0.0]
[1779627286898,43.12,77013.68,0.0,0.0,0.0,0.0]
[1779627293712,43.12,77014.36,0.0,0.0,0.0,0.0]
[1779627298748,43.12,77015.33,0.0,0.0,0.0,0.0]
[1779627303783,43.12,77016.01,0.0,0.0,0.0,0.0]
[1779627308817,43.12,77010.58,0.0,0.0,0.0,0.0]
[1779627314859,43.12,77010.9,0.0,0.0,0.0,0.0]
[1779627319894,43.12,77009.41,0.0,0.0,0.0,0.0]
[1779627325938,43.12,77006.56,0.0,0.0,0.0,0.0]
[1779627334008,43.12,77004.91,0.0,0.0,0.0,0.0]
[1779627340052,43.12,77010.94,0.0,0.0,0.0,0.0]
[1779627347321,43.12,77014.73,0.0,0.0,0.0,0.0]
[1779627355160,43.12,77015.05,0.0,0.0,0.0,0.0]
[1779627362209,43.12,77015.31,0.0,0.0,0.0,0.0]
[1779627367460,43.12,77015.38,0.0,0.0,0.0,0.0]
[1779627373288,43.12,77015.0,0.0,0.0,0.0,0.0]
[1779627378323,43.12,77015.16,0.0,0.0,0.0,0.0]
[1779627383359,43.12,77015.55,0.0,0.0,0.0,0.0]
[1779627391415,43.12,77015.46,0.0,0.0,0.0,0.0]
[1779627396451,43.12,77014.19,0.0,0.0,0.0,0.0]
[1779627401485,43.12,77013.25,0.0,0.0,0.0,0.0]
[1779627407526,43.12,77013.89,0.0,0.0,0.0,0.0]
[1779627414576,43.12,77014.31,0.0,0.0,0.0,0.0]
[1779627419613,43.12,77015.5,0.0,0.0,0.0,0.0]
[1779627424648,43.12,77018.5,0.0,0.0,0.0,0.0]
[1779627429683,43.12,77018.42,0.0,0.0,0.0,0.0]
[1779627436732,43.12,77018.12,0.0,0.0,0.0,0.0]
[1779627442774,43.12,77017.92,0.0,0.0,0.0,0.0]
[1779627448020,43.12,77018.31,0.0,0.0,0.0,0.0]
[1779627453851,43.12,77020.25,0.0,0.0,0.0,0.0]
[1779627466941,43.12,77020.61,0.0,0.0,0.0,0.0]
[1779627472985,43.12,77019.09,0.0,0.0,0.0,0.0]
[1779627478234,43.12,77018.54,0.0,0.0,0.0,0.0]
[1779627484062,43.12,77018.32,0.0,0.0,0.0,0.0]
[1779627489095,43.12,77017.98,0.0,0.0,0.0,0.0]
[1779627494131,43.12,77020.29,0.0,0.0,0.0,0.0]
[1779627503194,43.12,77019.78,0.0,0.0,0.0,0.0]
[1779627508444,43.12,77018.82,0.0,0.0,0.0,0.0]
[1779627514271,43.12,77019.01,0.0,0.0,0.0,0.0]
[1779627519308,43.12,77019.93,0.0,0.0,0.0,0.0]
[1779627524342,43.12,77030.88,0.0,0.0,0.0,0.0]
[1779627529380,43.12,77040.13,0.0,0.0,0.0,0.0]
[1779627534412,43.12,77041.9,0.0,0.0,0.0,0.0]
[1779627539447,43.12,77039.66,0.0,0.0,0.0,0.0]
[1779627544483,43.12,77040.0,0.0,0.0,0.0,0.0]
[1779627550526,43.12,77034.24,0.0,0.0,0.0,0.0]
[1779627555564,43.12,77036.05,0.0,0.0,0.0,0.0]
[1779627562608,43.12,77037.19,0.0,0.0,0.0,0.0]
[1779627567644,43.12,77039.08,0.0,0.0,0.0,0.0]
[1779627572678,43.12,77039.49,0.0,0.0,0.0,0.0]
[1779627577714,43.12,77040.7,0.0,0.0,0.0,0.0]
[1779627585770,43.12,77042.23,0.0,0.0,0.0,0.0]
[1779627591811,43.12,77043.01,0.0,0.0,0.0,0.0]
[1779627598861,43.12,77042.76,0.0,0.0,0.0,0.0]
[1779627607928,43.12,77048.96,0.0,0.0,0.0,0.0]
[1779627612960,43.12,77040.41,0.0,0.0,0.0,0.0]
[1779627619216,43.12,77042.08,0.0,0.0,0.0,0.0]
[1779627627058,43.12,77042.69,0.0,0.0,0.0,0.0]
[1779627632092,43.12,77043.63,0.0,0.0,0.0,0.0]
[1779627638134,43.12,77044.15,0.0,0.0,0.0,0.0]
[1779627643170,43.12,77045.52,0.0,0.0,0.0,0.0]
[1779627649438,43.12,77047.21,0.0,0.0,0.0,0.0]
[1779627659506,43.12,77048.43,0.0,0.0,0.0,0.0]
[1779627665326,43.12,77049.54,0.0,0.0,0.0,0.0]
[1779627670359,43.12,77050.72,0.0,0.0,0.0,0.0]
[1779627675396,43.12,77049.45,0.0,0.0,0.0,0.0]
[1779627681436,43.12,77048.41,0.0,0.0,0.0,0.0]
[1779627686472,43.12,77046.18,0.0,0.0,0.0,0.0]
[1779627697549,43.12,77044.87,0.0,0.0,0.0,0.0]
[1779627705619,43.12,77036.52,0.0,0.0,0.0,0.0]
[1779627710661,43.12,77031.02,0.0,0.0,0.0,0.0]
[1779627715695,43.12,77029.5,0.0,0.0,0.0,0.0]
[1779627724761,43.12,77028.32,0.0,0.0,0.0,0.0]
[1779627730008,43.12,77024.18,0.0,0.0,0.0,0.0]
[1779627738859,43.12,77024.18,0.0,0.0,0.0,0.0]
[1779627744906,43.12,77023.47,0.0,0.0,0.0,0.0]
[1779627750947,43.12,77023.11,0.0,0.0,0.0,0.0]
[1779627760011,43.12,77022.87,0.0,0.0,0.0,0.0]
[1779627767061,43.12,77022.19,0.0,0.0,0.0,0.0]
[1779627773103,43.12,77022.22,0.0,0.0,0.0,0.0]
[1779627780354,43.12,77021.96,0.0,0.0,0.0,0.0]
[1779627789214,43.12,77021.92,0.0,0.0,0.0,0.0]
[1779627794249,43.12,77021.87,0.0,0.0,0.0,0.0]
[1779627799284,43.12,77021.84,0.0,0.0,0.0,0.0]
[1779627805326,43.12,77021.5,0.0,0.0,0.0,0.0]
[1779627810566,43.12,77014.61,0.0,0.0,0.0,0.0]
[1779627817409,43.12,77014.98,0.0,0.0,0.0,0.0]
[1779627822446,43.12,77013.58,0.0,0.0,0.0,0.0]
[1779627827480,43.12,77009.0,0.0,0.0,0.0,0.0]
[1779627837551,43.12,77008.63,0.0,0.0,0.0,0.0]
[1779627842598,43.12,77015.65,0.0,0.0,0.0,0.0]
[1779627847632,43.12,77015.03,0.0,0.0,0.0,0.0]
[1779627852666,43.12,77015.54,0.0,0.0,0.0,0.0]
[1779627858709,43.12,77016.09,0.0,0.0,0.0,0.0]
[1779627864751,43.12,77019.23,0.0,0.0,0.0,0.0]
[1779627870986,43.12,77021.03,0.0,0.0,0.0,0.0]
[1779627881056,43.12,77020.22,0.0,0.0,0.0,0.0]
[1779627891127,43.12,77019.82,0.0,0.0,0.0,0.0]
[1779627896980,43.12,77019.32,0.0,0.0,0.0,0.0]
[1779627902016,43.12,77019.76,0.0,0.0,0.0,0.0]
[1779627907047,43.12,77017.09,0.0,0.0,0.0,0.0]
[1779627915115,43.12,77016.96,0.0,0.0,0.0,0.0]
[1779627920145,43.12,77012.19,0.0,0.0,0.0,0.0]
[1779627925181,43.12,77012.45,0.0,0.0,0.0,0.0]
[1779627931223,43.12,77012.92,0.0,0.0,0.0,0.0]
[1779627936258,43.12,77013.49,0.0,0.0,0.0,0.0]
[1779627941478,43.12,77014.32,0.0,0.0,0.0,0.0]
[1779627947335,43.12,77017.57,0.0,0.0,0.0,0.0]
[1779627953377,43.12,77017.66,0.0,0.0,0.0,0.0]
[1779627959419,43.12,77017.26,0.0,0.0,0.0,0.0]
[1779627965462,43.12,77016.58,0.0,0.0,0.0,0.0]
[1779627970498,43.12,77016.83,0.0,0.0,0.0,0.0]
[1779627976539,43.12,77017.01,0.0,0.0,0.0,0.0]
[1779627981758,43.12,77017.37,0.0,0.0,0.0,0.0]
[1779627988622,43.12,77016.08,0.0,0.0,0.0,0.0]
[1779627994669,43.12,77016.56,0.0,0.0,0.0,0.0]
[1779628001899,43.12,77017.21,0.0,0.0,0.0,0.0]
[1779628007753,43.12,77017.21,0.0,0.0,0.0,0.0]
[1779628019840,43.12,77017.26,0.0,0.0,0.0,0.0]
[1779628024875,43.12,77022.99,0.0,0.0,0.0,0.0]
[1779628029910,43.12,77023.87,0.0,0.0,0.0,0.0]
[1779628034944,43.12,77024.06,0.0,0.0,0.0,0.0]
[1779628039979,43.12,77023.32,0.0,0.0,0.0,0.0]
[1779628046025,43.12,77023.16,0.0,0.0,0.0,0.0]
[1779628052253,43.12,77022.74,0.0,0.0,0.0,0.0]
[1779628058112,43.12,77017.66,0.0,0.0,0.0,0.0]
[1779628066167,43.12,77018.11,0.0,0.0,0.0,0.0]
[1779628072393,43.12,77018.08,0.0,0.0,0.0,0.0]
[1779628078250,43.12,77016.92,0.0,0.0,0.0,0.0]
[1779628092350,43.12,77017.46,0.0,0.0,0.0,0.0]
[1779628103430,43.12,77017.47,0.0,0.0,0.0,0.0]
[1779628109473,43.12,77017.34,0.0,0.0,0.0,0.0]
[1779628114510,43.12,77017.37,0.0,0.0,0.0,0.0]
[1779628119544,43.12,77017.37,0.0,0.0,0.0,0.0]
[1779628126591,43.12,77017.46,0.0,0.0,0.0,0.0]
[1779628132813,43.12,77017.55,0.0,0.0,0.0,0.0]
[1779628138676,43.12,77015.21,0.0,0.0,0.0,0.0]
[1779628147739,43.12,77015.3,0.0,0.0,0.0,0.0]
[1779628152953,43.12,77015.48,0.0,0.0,0.0,0.0]
[1779628158815,43.12,77013.81,0.0,0.0,0.0,0.0]
[1779628164858,43.12,77014.6,0.0,0.0,0.0,0.0]
[1779628169892,43.12,77015.18,0.0,0.0,0.0,0.0]
[1779628174928,43.12,77016.12,0.0,0.0,0.0,0.0]
[1779628183163,43.12,77016.19,0.0,0.0,0.0,0.0]
[1779628189026,43.12,77016.86,0.0,0.0,0.0,0.0]
[1779628194062,43.12,77016.73,0.0,0.0,0.0,0.0]
[1779628199096,43.12,77021.32,0.0,0.0,0.0,0.0]
[1779628205140,43.12,77022.37,0.0,0.0,0.0,0.0]
[1779628211181,43.12,77021.65,0.0,0.0,0.0,0.0]
[1779628216215,43.12,77021.35,0.0,0.0,0.0,0.0]
[1779628221255,43.12,77017.89,0.0,0.0,0.0,0.0]
[1779628223447,43.12,76995.55,0.0,0.0,0.0,0.0]
[1779628232327,43.12,76987.56,0.0,0.0,0.0,0.0]
[1779628237364,43.12,76987.43,0.0,0.0,0.0,0.0]
[1779628242401,43.12,76981.46,0.0,0.0,0.0,0.0]
[1779628247435,43.12,76986.66,0.0,0.0,0.0,0.0]
[1779628252469,43.12,76985.74,0.0,0.0,0.0,0.0]
[1779628257503,43.12,76987.78,0.0,0.0,0.0,0.0]
[1779628262539,43.12,76987.69,0.0,0.0,0.0,0.0]
[1779628267574,43.12,76988.7,0.0,0.0,0.0,0.0]
[1779628273617,43.12,76988.97,0.0,0.0,0.0,0.0]
[1779628278652,43.12,76989.23,0.0,0.0,0.0,0.0]
[1779628283867,43.12,76990.0,0.0,0.0,0.0,0.0]
[1779628289729,43.12,76990.02,0.0,0.0,0.0,0.0]
[1779628298791,43.12,76990.44,0.0,0.0,0.0,0.0]
[1779628304009,43.12,76990.69,0.0,0.0,0.0,0.0]
[1779628311882,43.12,76990.58,0.0,0.0,0.0,0.0]
[1779628317925,43.12,76990.78,0.0,0.0,0.0,0.0]
[1779628322960,43.12,76990.82,0.0,0.0,0.0,0.0]
[1779628330013,43.12,76990.98,0.0,0.0,0.0,0.0]
[1779628336051,43.12,76989.7,0.0,0.0,0.0,0.0]
[1779628344290,43.12,76989.75,0.0,0.0,0.0,0.0]
[1779628354361,43.12,76996.61,0.0,0.0,0.0,0.0]
[1779628360219,43.12,76991.53,0.0,0.0,0.0,0.0]
[1779628367268,43.12,76987.08,0.0,0.0,0.0,0.0]
[1779628372303,43.12,76985.86,0.0,0.0,0.0,0.0]
[1779628377339,43.12,76982.06,0.0,0.0,0.0,0.0]
[1779628382374,43.12,76984.5,0.0,0.0,0.0,0.0]
[1779628387409,43.12,76985.38,0.0,0.0,0.0,0.0]
[1779628392443,43.12,76985.19,0.0,0.0,0.0,0.0]
[1779628397478,43.12,76985.09,0.0,0.0,0.0,0.0]
[1779628402513,43.12,76984.66,0.0,0.0,0.0,0.0]
[1779628407550,43.12,76972.96,0.0,0.0,0.0,0.0]
[1779628413591,43.12,76975.89,0.0,0.0,0.0,0.0]
[1779628419634,43.12,76974.55,0.0,0.0,0.0,0.0]
[1779628424668,43.12,76978.57,0.0,0.0,0.0,0.0]
[1779628429703,43.12,76974.79,0.0,0.0,0.0,0.0]
[1779628432724,43.12,76949.49,0.0,0.0,0.0,0.0]
[1779628437759,43.12,76970.76,0.0,0.0,0.0,0.0]
[1779628442795,43.12,76969.37,0.0,0.0,0.0,0.0]
[1779628447829,43.12,76969.22,0.0,0.0,0.0,0.0]
[1779628453871,43.12,76956.72,0.0,0.0,0.0,0.0]
[1779628458907,43.12,76962.8,0.0,0.0,0.0,0.0]
[1779628463943,43.12,76963.6,0.0,0.0,0.0,0.0]
[1779628469986,43.12,76962.96,0.0,0.0,0.0,0.0]
[1779628475206,43.12,76963.66,0.0,0.0,0.0,0.0]
[1779628482070,43.12,76963.33,0.0,0.0,0.0,0.0]
[1779628488111,43.12,76963.1,0.0,0.0,0.0,0.0]
[1779628493146,43.12,76964.11,0.0,0.0,0.0,0.0]
[1779628498182,43.12,76963.2,0.0,0.0,0.0,0.0]
[1779628503215,43.12,76962.89,0.0,0.0,0.0,0.0]
[1779628508251,43.12,76960.57,0.0,0.0,0.0,0.0]
[1779628513286,43.12,76959.28,0.0,0.0,0.0,0.0]
[1779628518322,43.12,76966.6,0.0,0.0,0.0,0.0]
[1779628523356,43.12,76972.17,0.0,0.0,0.0,0.0]
[1779628529398,43.12,76976.36,0.0,0.0,0.0,0.0]
[1779628534433,43.12,76979.16,0.0,0.0,0.0,0.0]
[1779628539468,43.12,76980.32,0.0,0.0,0.0,0.0]
[1779628544504,43.12,76987.32,0.0,0.0,0.0,0.0]
[1779628549538,43.12,76987.96,0.0,0.0,0.0,0.0]
[1779628554574,43.12,76991.13,0.0,0.0,0.0,0.0]
[1779628559609,43.12,76992.49,0.0,0.0,0.0,0.0]
[1779628564644,43.12,76991.3,0.0,0.0,0.0,0.0]
[1779628569679,43.12,76990.99,0.0,0.0,0.0,0.0]
[1779628574715,43.12,76990.6,0.0,0.0,0.0,0.0]
[1779628579751,43.12,76989.25,0.0,0.0,0.0,0.0]
[1779628585990,43.12,76991.34,0.0,0.0,0.0,0.0]
[1779628593849,43.12,76991.6,0.0,0.0,0.0,0.0]
[1779628599890,43.12,76994.99,0.0,0.0,0.0,0.0]
[1779628604925,43.12,76996.57,0.0,0.0,0.0,0.0]
[1779628609960,43.12,76999.13,0.0,0.0,0.0,0.0]
[1779628614996,43.12,77000.61,0.0,0.0,0.0,0.0]
[1779628620037,43.12,77001.1,0.0,0.0,0.0,0.0]
[1779628625065,43.12,77001.45,0.0,0.0,0.0,0.0]
[1779628630099,43.12,77002.86,0.0,0.0,0.0,0.0]
[1779628636342,43.12,77005.06,0.0,0.0,0.0,0.0]
[1779628642185,43.12,77004.71,0.0,0.0,0.0,0.0]
[1779628649235,43.12,77004.31,0.0,0.0,0.0,0.0]
[1779628655276,43.12,77003.45,0.0,0.0,0.0,0.0]
[1779628660310,43.12,77003.01,0.0,0.0,0.0,0.0]
[1779628666553,43.12,77002.95,0.0,0.0,0.0,0.0]
[1779628676623,43.12,77002.83,0.0,0.0,0.0,0.0]
[1779628684479,43.12,77002.74,0.0,0.0,0.0,0.0]
[1779628693542,43.12,77004.51,0.0,0.0,0.0,0.0]
[1779628698577,43.12,77003.91,0.0,0.0,0.0,0.0]
[1779628703612,43.12,77003.81,0.0,0.0,0.0,0.0]
[1779628708647,43.12,77003.75,0.0,0.0,0.0,0.0]
[1779628716905,43.12,77003.82,0.0,0.0,0.0,0.0]
[1779628722744,43.12,77002.19,0.0,0.0,0.0,0.0]
[1779628730800,43.12,77001.83,0.0,0.0,0.0,0.0]
[1779628737053,43.12,77003.24,0.0,0.0,0.0,0.0]
[1779628742884,43.12,77013.54,0.0,0.0,0.0,0.0]
[1779628747921,43.12,77018.39,0.0,0.0,0.0,0.0]
[1779628752955,43.12,77018.72,0.0,0.0,0.0,0.0]
[1779628758997,43.12,77018.16,0.0,0.0,0.0,0.0]
[1779628767265,43.12,77017.58,0.0,0.0,0.0,0.0]
[1779628773092,43.12,77017.58,0.0,0.0,0.0,0.0]
[1779628779137,43.12,77017.16,0.0,0.0,0.0,0.0]
[1779628785179,43.12,77023.88,0.0,0.0,0.0,0.0]
[1779628791221,43.12,77030.11,0.0,0.0,0.0,0.0]
[1779628796256,43.12,77030.07,0.0,0.0,0.0,0.0]
[1779628807546,43.12,77029.75,0.0,0.0,0.0,0.0]
[1779628813376,43.12,77032.21,0.0,0.0,0.0,0.0]
[1779628822439,43.12,77030.4,0.0,0.0,0.0,0.0]
[1779628827686,43.12,77026.36,0.0,0.0,0.0,0.0]
[1779628835564,43.12,77025.43,0.0,0.0,0.0,0.0]
[1779628840569,43.12,77024.11,0.0,0.0,0.0,0.0]
[1779628846609,43.12,77023.28,0.0,0.0,0.0,0.0]
[1779628852651,43.12,77023.38,0.0,0.0,0.0,0.0]
[1779628857898,43.12,77023.77,0.0,0.0,0.0,0.0]
[1779628867968,43.12,77021.97,0.0,0.0,0.0,0.0]
[1779628874808,43.12,77021.4,0.0,0.0,0.0,0.0]
[1779628879841,43.12,77019.3,0.0,0.0,0.0,0.0]
[1779628884876,43.12,77019.45,0.0,0.0,0.0,0.0]
[1779628889910,43.12,77022.09,0.0,0.0,0.0,0.0]
[1779628895952,43.12,77023.69,0.0,0.0,0.0,0.0]
[1779628900994,43.12,77029.71,0.0,0.0,0.0,0.0]
[1779628908251,43.12,77030.18,0.0,0.0,0.0,0.0]
[1779628914085,43.12,77036.88,0.0,0.0,0.0,0.0]
[1779628920128,43.12,77039.61,0.0,0.0,0.0,0.0]
[1779628925164,43.12,77041.28,0.0,0.0,0.0,0.0]
[1779628930199,43.12,77049.28,0.0,0.0,0.0,0.0]
[1779628936244,43.12,77049.72,0.0,0.0,0.0,0.0]
[1779628941283,43.12,77036.84,0.0,0.0,0.0,0.0]
[1779628947322,43.12,77026.98,0.0,0.0,0.0,0.0]
[1779628953363,43.12,77018.27,0.0,0.0,0.0,0.0]
[1779628958601,43.12,77011.29,0.0,0.0,0.0,0.0]
[1779628964440,43.12,77011.29,0.0,0.0,0.0,0.0]
[1779628972496,43.12,77007.31,0.0,0.0,0.0,0.0]
[1779628977531,43.12,77009.95,0.0,0.0,0.0,0.0]
[1779628983573,43.12,77013.57,0.0,0.0,0.0,0.0]
[1779628988814,43.12,77013.08,0.0,0.0,0.0,0.0]
[1779628997672,43.12,77012.76,0.0,0.0,0.0,0.0]
[1779629004723,43.12,77011.99,0.0,0.0,0.0,0.0]
[1779629009759,43.12,77011.99,0.0,0.0,0.0,0.0]
[1779629015800,43.12,77009.07,0.0,0.0,0.0,0.0]
[1779629020837,43.12,77007.36,0.0,0.0,0.0,0.0]
[1779629029095,43.12,77006.75,0.0,0.0,0.0,0.0]
[1779629037955,43.12,77005.04,0.0,0.0,0.0,0.0]
[1779629048022,43.12,77003.92,0.0,0.0,0.0,0.0]
[1779629053060,43.12,77002.52,0.0,0.0,0.0,0.0]
[1779629059306,43.12,77002.07,0.0,0.0,0.0,0.0]
[1779629066160,43.12,76995.62,0.0,0.0,0.0,0.0]
[1779629071193,43.12,76987.82,0.0,0.0,0.0,0.0]
[1779629079446,43.12,76985.08,0.0,0.0,0.0,0.0]
[1779629085290,43.12,76977.82,0.0,0.0,0.0,0.0]
[1779629090326,43.12,76978.3,0.0,0.0,0.0,0.0]
[1779629097374,43.12,76984.06,0.0,0.0,0.0,0.0]
[1779629103416,43.12,76987.44,0.0,0.0,0.0,0.0]
[1779629108451,43.12,76996.84,0.0,0.0,0.0,0.0]
[1779629113485,43.12,76990.77,0.0,0.0,0.0,0.0]
[1779629118523,43.12,76991.53,0.0,0.0,0.0,0.0]
[1779629125569,43.12,76992.28,0.0,0.0,0.0,0.0]
[1779629131613,43.12,76990.83,0.0,0.0,0.0,0.0]
[1779629136646,43.12,76993.27,0.0,0.0,0.0,0.0]
[1779629141682,43.12,76993.9,0.0,0.0,0.0,0.0]
[1779629146716,43.12,76994.69,0.0,0.0,0.0,0.0]
[1779629154772,43.12,76994.06,0.0,0.0,0.0,0.0]
[1779629160019,43.12,76994.95,0.0,0.0,0.0,0.0]
[1779629165847,43.12,76995.54,0.0,0.0,0.0,0.0]
[1779629173907,43.12,76995.48,0.0,0.0,0.0,0.0]
[1779629178942,43.12,76994.83,0.0,0.0,0.0,0.0]
[1779629185991,43.12,76995.47,0.0,0.0,0.0,0.0]
[1779629194048,43.12,76996.07,0.0,0.0,0.0,0.0]
[1779629199082,43.12,76996.94,0.0,0.0,0.0,0.0]
[1779629209149,43.12,76996.8,0.0,0.0,0.0,0.0]
[1779629215193,43.12,76996.87,0.0,0.0,0.0,0.0]
[1779629220435,43.12,76996.92,0.0,0.0,0.0,0.0]
[1779629230506,43.12,76997.16,0.0,0.0,0.0,0.0]
[1779629236343,43.12,76998.38,0.0,0.0,0.0,0.0]
[1779629241379,43.12,77003.57,0.0,0.0,0.0,0.0]
[1779629246414,43.12,77002.39,0.0,0.0,0.0,0.0]
[1779629251448,43.12,76996.39,0.0,0.0,0.0,0.0]
[1779629256484,43.12,76988.66,0.0,0.0,0.0,0.0]
[1779629262525,43.12,76987.12,0.0,0.0,0.0,0.0]
[1779629267561,43.12,76987.24,0.0,0.0,0.0,0.0]
[1779629272596,43.12,76987.04,0.0,0.0,0.0,0.0]
[1779629277634,43.12,76975.62,0.0,0.0,0.0,0.0]
[1779629282665,43.12,76966.39,0.0,0.0,0.0,0.0]
[1779629287702,43.12,76965.03,0.0,0.0,0.0,0.0]
[1779629292739,43.12,76956.47,0.0,0.0,0.0,0.0]
[1779629297773,43.12,76947.75,0.0,0.0,0.0,0.0]
[1779629302809,43.12,76943.42,0.0,0.0,0.0,0.0]
[1779629309856,43.12,76943.08,0.0,0.0,0.0,0.0]
[1779629314892,43.12,76942.08,0.0,0.0,0.0,0.0]
[1779629319927,43.12,76939.4,0.0,0.0,0.0,0.0]
[1779629324962,43.12,76937.95,0.0,0.0,0.0,0.0]
[1779629329998,43.12,76919.3,0.0,0.0,0.0,0.0]
[1779629335037,43.12,76916.45,0.0,0.0,0.0,0.0]
[1779629340069,43.12,76909.89,0.0,0.0,0.0,0.0]
[1779629345103,43.12,76909.99,0.0,0.0,0.0,0.0]
[1779629350140,43.12,76911.37,0.0,0.0,0.0,0.0]
[1779629355174,43.12,76912.49,0.0,0.0,0.0,0.0]
[1779629360212,43.12,76910.51,0.0,0.0,0.0,0.0]
[1779629365248,43.12,76892.02,0.0,0.0,0.0,0.0]
[1779629370282,43.12,76892.31,0.0,0.0,0.0,0.0]
[1779629375317,43.12,76883.12,0.0,0.0,0.0,0.0]
[1779629380353,43.12,76884.2,0.0,0.0,0.0,0.0]
[1779629385388,43.12,76897.39,0.0,0.0,0.0,0.0]
[1779629390427,43.12,76886.87,0.0,0.0,0.0,0.0]
[1779629395463,43.12,76871.74,0.0,0.0,0.0,0.0]
[1779629400501,43.12,76874.4,0.0,0.0,0.0,0.0]
[1779629405534,43.12,76877.28,0.0,0.0,0.0,0.0]
[1779629411793,43.12,76880.6,0.0,0.0,0.0,0.0]
[1779629420637,43.12,76884.53,0.0,0.0,0.0,0.0]
[1779629425672,43.12,76887.86,0.0,0.0,0.0,0.0]
[1779629431714,43.12,76888.97,0.0,0.0,0.0,0.0]
[1779629436748,43.12,76889.61,0.0,0.0,0.0,0.0]
[1779629441784,43.12,76892.97,0.0,0.0,0.0,0.0]
[1779629447826,43.12,76894.55,0.0,0.0,0.0,0.0]
[1779629452862,43.12,76893.79,0.0,0.0,0.0,0.0]
[1779629457896,43.12,76893.59,0.0,0.0,0.0,0.0]
[1779629463939,43.12,76898.37,0.0,0.0,0.0,0.0]
[1779629468973,43.12,76912.39,0.0,0.0,0.0,0.0]
[1779629474011,43.12,76930.31,0.0,0.0,0.0,0.0]
[1779629479049,43.12,76932.05,0.0,0.0,0.0,0.0]
[1779629484083,43.12,76927.89,0.0,0.0,0.0,0.0]
[1779629489118,43.12,76928.66,0.0,0.0,0.0,0.0]
[1779629499185,43.12,76928.54,0.0,0.0,0.0,0.0]
[1779629504223,43.12,76925.59,0.0,0.0,0.0,0.0]
[1779629509258,43.12,76925.84,0.0,0.0,0.0,0.0]
[1779629514293,43.12,76926.06,0.0,0.0,0.0,0.0]
[1779629519328,43.12,76926.87,0.0,0.0,0.0,0.0]
[1779629527384,43.12,76929.2,0.0,0.0,0.0,0.0]
[1779629532639,43.12,76931.02,0.0,0.0,0.0,0.0]
[1779629539467,43.12,76928.34,0.0,0.0,0.0,0.0]
[1779629544503,43.12,76924.25,0.0,0.0,0.0,0.0]
[1779629549539,43.12,76924.87,0.0,0.0,0.0,0.0]
[1779629554572,43.12,76917.31,0.0,0.0,0.0,0.0]
[1779629559608,43.12,76913.0,0.0,0.0,0.0,0.0]
[1779629564643,43.12,76909.49,0.0,0.0,0.0,0.0]
[1779629570684,43.12,76908.77,0.0,0.0,0.0,0.0]
[1779629576729,43.12,76905.36,0.0,0.0,0.0,0.0]
[1779629581764,43.12,76909.02,0.0,0.0,0.0,0.0]
[1779629586799,43.12,76902.52,0.0,0.0,0.0,0.0]
[1779629591835,43.12,76902.98,0.0,0.0,0.0,0.0]
[1779629596870,43.12,76900.95,0.0,0.0,0.0,0.0]
[1779629601904,43.12,76895.0,0.0,0.0,0.0,0.0]
[1779629606940,43.12,76894.48,0.0,0.0,0.0,0.0]
[1779629611975,43.12,76889.66,0.0,0.0,0.0,0.0]
[1779629617010,43.12,76889.1,0.0,0.0,0.0,0.0]
[1779629622044,43.12,76886.94,0.0,0.0,0.0,0.0]
[1779629627079,43.12,76883.66,0.0,0.0,0.0,0.0]
[1779629632114,43.12,76884.81,0.0,0.0,0.0,0.0]
[1779629637150,43.12,76884.07,0.0,0.0,0.0,0.0]
[1779629643454,43.12,76876.81,0.0,0.0,0.0,0.0]
[1779629649234,43.12,76868.98,0.0,0.0,0.0,0.0]
[1779629654269,43.12,76862.4,0.0,0.0,0.0,0.0]
[1779629659304,43.12,76859.47,0.0,0.0,0.0,0.0]
[1779629664339,43.12,76857.85,0.0,0.0,0.0,0.0]
[1779629669374,43.12,76857.41,0.0,0.0,0.0,0.0]
[1779629674410,43.12,76848.54,0.0,0.0,0.0,0.0]
[1779629679446,43.12,76869.48,0.0,0.0,0.0,0.0]
[1779629684482,43.12,76863.53,0.0,0.0,0.0,0.0]
[1779629689516,43.12,76856.59,0.0,0.0,0.0,0.0]
[1779629694552,43.12,76855.59,0.0,0.0,0.0,0.0]
[1779629700594,43.12,76853.79,0.0,0.0,0.0,0.0]
[1779629705629,43.12,76852.53,0.0,0.0,0.0,0.0]
[1779629711672,43.12,76856.91,0.0,0.0,0.0,0.0]
[1779629717714,43.12,76859.92,0.0,0.0,0.0,0.0]
[1779629722749,43.12,76858.95,0.0,0.0,0.0,0.0]
[1779629727785,43.12,76859.33,0.0,0.0,0.0,0.0]
[1779629732819,43.12,76862.83,0.0,0.0,0.0,0.0]
[1779629737854,43.12,76867.07,0.0,0.0,0.0,0.0]
[1779629744162,43.12,76866.96,0.0,0.0,0.0,0.0]
[1779629750945,43.12,76866.4,0.0,0.0,0.0,0.0]
[1779629755987,43.12,76861.93,0.0,0.0,0.0,0.0]
[1779629761021,43.12,76858.76,0.0,0.0,0.0,0.0]
[1779629765051,43.12,76840.95,0.0,0.0,0.0,0.0]
[1779629770087,43.12,76834.6,0.0,0.0,0.0,0.0]
[1779629775124,43.12,76820.7,0.0,0.0,0.0,0.0]
[1779629780158,43.12,76816.16,0.0,0.0,0.0,0.0]
[1779629785193,43.12,76827.24,0.0,0.0,0.0,0.0]
[1779629790228,43.12,76819.0,0.0,0.0,0.0,0.0]
[1779629795263,43.12,76818.28,0.0,0.0,0.0,0.0]
[1779629800320,43.12,76815.9,0.0,0.0,0.0,0.0]
[1779629805355,43.12,76822.24,0.0,0.0,0.0,0.0]
[1779629811397,43.12,76825.15,0.0,0.0,0.0,0.0]
[1779629816432,43.12,76825.36,0.0,0.0,0.0,0.0]
[1779629823488,43.12,76823.42,0.0,0.0,0.0,0.0]
[1779629828525,43.12,76821.02,0.0,0.0,0.0,0.0]
[1779629833561,43.12,76819.75,0.0,0.0,0.0,0.0]
[1779629841619,43.12,76820.47,0.0,0.0,0.0,0.0]
[1779629846654,43.12,76818.76,0.0,0.0,0.0,0.0]
[1779629851689,43.12,76817.48,0.0,0.0,0.0,0.0]
[1779629856731,43.12,76809.09,0.0,0.0,0.0,0.0]
[1779629857736,43.12,76791.39,0.0,0.0,0.0,0.0]
[1779629862771,43.12,76789.74,0.0,0.0,0.0,0.0]
[1779629867805,43.12,76791.92,0.0,0.0,0.0,0.0]
[1779629872841,43.12,76794.91,0.0,0.0,0.0,0.0]
[1779629877876,43.12,76805.26,0.0,0.0,0.0,0.0]
[1779629882911,43.12,76800.58,0.0,0.0,0.0,0.0]
[1779629887946,43.12,76797.83,0.0,0.0,0.0,0.0]
[1779629892984,43.12,76790.84,0.0,0.0,0.0,0.0]
[1779629899024,43.12,76791.48,0.0,0.0,0.0,0.0]
[1779629904059,43.12,76796.41,0.0,0.0,0.0,0.0]
[1779629909094,43.12,76793.94,0.0,0.0,0.0,0.0]
[1779629914129,43.12,76795.78,0.0,0.0,0.0,0.0]
[1779629919165,43.12,76796.23,0.0,0.0,0.0,0.0]
[1779629924200,43.12,76796.16,0.0,0.0,0.0,0.0]
[1779629929236,43.12,76801.2,0.0,0.0,0.0,0.0]
[1779629934270,43.12,76802.73,0.0,0.0,0.0,0.0]
[1779629939306,43.12,76801.67,0.0,0.0,0.0,0.0]
[1779629945355,43.12,76802.59,0.0,0.0,0.0,0.0]
[1779629951398,43.12,76803.91,0.0,0.0,0.0,0.0]
[1779629957440,43.12,76804.95,0.0,0.0,0.0,0.0]
[1779629963481,43.12,76805.76,0.0,0.0,0.0,0.0]
[1779629968517,43.12,76811.25,0.0,0.0,0.0,0.0]
[1779629973552,43.12,76810.67,0.0,0.0,0.0,0.0]
[1779629978588,43.12,76808.79,0.0,0.0,0.0,0.0]
[1779629983623,43.12,76803.29,0.0,0.0,0.0,0.0]
[1779629988659,43.12,76803.59,0.0,0.0,0.0,0.0]
[1779629993697,43.12,76803.92,0.0,0.0,0.0,0.0]
[1779629998732,43.12,76805.92,0.0,0.0,0.0,0.0]
[1779630003777,43.12,76819.31,0.0,0.0,0.0,0.0]
[1779630008814,43.12,76823.23,0.0,0.0,0.0,0.0]
[1779630013852,43.12,76828.58,0.0,0.0,0.0,0.0]
[1779630021907,43.12,76833.02,0.0,0.0,0.0,0.0]
[1779630026940,43.12,76835.48,0.0,0.0,0.0,0.0]
[1779630031974,43.12,76844.53,0.0,0.0,0.0,0.0]
[1779630037042,43.12,76844.9,0.0,0.0,0.0,0.0]
[1779630042076,43.12,76848.99,0.0,0.0,0.0,0.0]
[1779630047111,43.12,76848.56,0.0,0.0,0.0,0.0]
[1779630052146,43.12,76860.73,0.0,0.0,0.0,0.0]
[1779630058188,43.12,76866.26,0.0,0.0,0.0,0.0]
[1779630063223,43.12,76866.59,0.0,0.0,0.0,0.0]
[1779630068262,43.12,76866.99,0.0,0.0,0.0,0.0]
[1779630073293,43.12,76876.83,0.0,0.0,0.0,0.0]
[1779630078330,43.12,76866.21,0.0,0.0,0.0,0.0]
[1779630083366,43.12,76869.04,0.0,0.0,0.0,0.0]
[1779630089407,43.12,76869.49,0.0,0.0,0.0,0.0]
[1779630094442,43.12,76870.85,0.0,0.0,0.0,0.0]
[1779630099477,43.12,76870.82,0.0,0.0,0.0,0.0]
[1779630104512,43.12,76871.01,0.0,0.0,0.0,0.0]
[1779630109547,43.12,76871.75,0.0,0.0,0.0,0.0]
[1779630114582,43.12,76872.4,0.0,0.0,0.0,0.0]
[1779630119617,43.12,76872.49,0.0,0.0,0.0,0.0]
[1779630124652,43.12,76863.61,0.0,0.0,0.0,0.0]
[1779630131701,43.12,76865.34,0.0,0.0,0.0,0.0]
[1779630136952,43.12,76870.85,0.0,0.0,0.0,0.0]
[1779630143786,43.12,76871.55,0.0,0.0,0.0,0.0]
[1779630150836,43.12,76872.71,0.0,0.0,0.0,0.0]
[1779630157094,43.12,76875.45,0.0,0.0,0.0,0.0]
[1779630162919,43.12,76881.23,0.0,0.0,0.0,0.0]
[1779630167955,43.12,76885.31,0.0,0.0,0.0,0.0]
[1779630173997,43.12,76888.36,0.0,0.0,0.0,0.0]
[1779630179032,43.12,76886.34,0.0,0.0,0.0,0.0]
[1779630184068,43.12,76885.46,0.0,0.0,0.0,0.0]
[1779630189103,43.12,76885.93,0.0,0.0,0.0,0.0]
[1779630194138,43.12,76887.9,0.0,0.0,0.0,0.0]
[1779630199174,43.12,76887.32,0.0,0.0,0.0,0.0]
[1779630204212,43.12,76879.33,0.0,0.0,0.0,0.0]
[1779630209243,43.12,76869.35,0.0,0.0,0.0,0.0]
[1779630214279,43.12,76879.92,0.0,0.0,0.0,0.0]
[1779630219313,43.12,76887.51,0.0,0.0,0.0,0.0]
[1779630224349,43.12,76892.02,0.0,0.0,0.0,0.0]
[1779630229384,43.12,76901.52,0.0,0.0,0.0,0.0]
[1779630234422,43.12,76904.19,0.0,0.0,0.0,0.0]
[1779630239460,43.12,76898.1,0.0,0.0,0.0,0.0]
[1779630244489,43.12,76891.33,0.0,0.0,0.0,0.0]
[1779630249524,43.12,76895.74,0.0,0.0,0.0,0.0]
[1779630254559,43.12,76895.93,0.0,0.0,0.0,0.0]
[1779630259594,43.12,76897.09,0.0,0.0,0.0,0.0]
[1779630264629,43.12,76897.25,0.0,0.0,0.0,0.0]
[1779630269666,43.12,76895.28,0.0,0.0,0.0,0.0]
[1779630274699,43.12,76891.47,0.0,0.0,0.0,0.0]
[1779630279734,43.12,76892.15,0.0,0.0,0.0,0.0]
[1779630284771,43.12,76892.52,0.0,0.0,0.0,0.0]
[1779630289804,43.12,76893.1,0.0,0.0,0.0,0.0]
[1779630296853,43.12,76893.39,0.0,0.0,0.0,0.0]
[1779630301890,43.12,76898.19,0.0,0.0,0.0,0.0]
[1779630306924,43.12,76900.49,0.0,0.0,0.0,0.0]
[1779630311962,43.12,76888.46,0.0,0.0,0.0,0.0]
[1779630318222,43.12,76890.55,0.0,0.0,0.0,0.0]
[1779630325059,43.12,76896.14,0.0,0.0,0.0,0.0]
[1779630330089,43.12,76893.4,0.0,0.0,0.0,0.0]
[1779630335124,43.12,76891.41,0.0,0.0,0.0,0.0]
[1779630341168,43.12,76887.74,0.0,0.0,0.0,0.0]
[1779630345194,43.12,76869.97,0.0,0.0,0.0,0.0]
[1779630350229,43.12,76867.28,0.0,0.0,0.0,0.0]
[1779630355264,43.12,76869.85,0.0,0.0,0.0,0.0]
[1779630360300,43.12,76877.01,0.0,0.0,0.0,0.0]
[1779630365336,43.12,76884.35,0.0,0.0,0.0,0.0]
[1779630370369,43.12,76891.05,0.0,0.0,0.0,0.0]
[1779630376411,43.12,76892.74,0.0,0.0,0.0,0.0]
[1779630381445,43.12,76891.49,0.0,0.0,0.0,0.0]
[1779630387488,43.12,76895.36,0.0,0.0,0.0,0.0]
[1779630392523,43.12,76912.46,0.0,0.0,0.0,0.0]
[1779630397559,43.12,76913.17,0.0,0.0,0.0,0.0]
[1779630402596,43.12,76912.71,0.0,0.0,0.0,0.0]
[1779630407628,43.12,76913.5,0.0,0.0,0.0,0.0]
[1779630412662,43.12,76913.15,0.0,0.0,0.0,0.0]
[1779630417704,43.12,76914.13,0.0,0.0,0.0,0.0]
[1779630422733,43.12,76910.46,0.0,0.0,0.0,0.0]
[1779630427767,43.12,76911.21,0.0,0.0,0.0,0.0]
[1779630432806,43.12,76899.7,0.0,0.0,0.0,0.0]
[1779630437840,43.12,76907.97,0.0,0.0,0.0,0.0]
[1779630442875,43.12,76905.44,0.0,0.0,0.0,0.0]
[1779630445897,43.12,76885.02,0.0,0.0,0.0,0.0]
[1779630450932,43.12,76881.38,0.0,0.0,0.0,0.0]
[1779630455967,43.12,76877.95,0.0,0.0,0.0,0.0]
[1779630461002,43.12,76875.74,0.0,0.0,0.0,0.0]
[1779630466037,43.12,76875.49,0.0,0.0,0.0,0.0]
[1779630471071,43.12,76872.07,0.0,0.0,0.0,0.0]
[1779630476107,43.12,76863.43,0.0,0.0,0.0,0.0]
[1779630484163,43.12,76865.31,0.0,0.0,0.0,0.0]
[1779630489421,43.12,76870.01,0.0,0.0,0.0,0.0]
[1779630495240,43.12,76873.99,0.0,0.0,0.0,0.0]
[1779630500275,43.12,76876.57,0.0,0.0,0.0,0.0]
[1779630505310,43.12,76881.32,0.0,0.0,0.0,0.0]
[1779630510345,43.12,76869.4,0.0,0.0,0.0,0.0]
[1779630515380,43.12,76870.39,0.0,0.0,0.0,0.0]
[1779630522429,43.12,76872.75,0.0,0.0,0.0,0.0]
[1779630528470,43.12,76861.11,0.0,0.0,0.0,0.0]
[1779630533507,43.12,76862.51,0.0,0.0,0.0,0.0]
[1779630538542,43.12,76855.08,0.0,0.0,0.0,0.0]
[1779630543578,43.12,76848.91,0.0,0.0,0.0,0.0]
[1779630548612,43.12,76845.97,0.0,0.0,0.0,0.0]
[1779630553646,43.12,76847.09,0.0,0.0,0.0,0.0]
[1779630559921,43.12,76846.5,0.0,0.0,0.0,0.0]
[1779630565731,43.12,76845.99,0.0,0.0,0.0,0.0]
[1779630571772,43.12,76845.21,0.0,0.0,0.0,0.0]
[1779630577815,43.12,76841.75,0.0,0.0,0.0,0.0]
[1779630582850,43.12,76838.16,0.0,0.0,0.0,0.0]
[1779630587884,43.12,76836.62,0.0,0.0,0.0,0.0]
[1779630592924,43.12,76836.91,0.0,0.0,0.0,0.0]
[1779630597958,43.12,76829.11,0.0,0.0,0.0,0.0]
[1779630602993,43.12,76822.74,0.0,0.0,0.0,0.0]
[1779630608028,43.12,76826.18,0.0,0.0,0.0,0.0]
[1779630613065,43.12,76828.14,0.0,0.0,0.0,0.0]
[1779630619105,43.12,76828.86,0.0,0.0,0.0,0.0]
[1779630625147,43.12,76824.88,0.0,0.0,0.0,0.0]
[1779630627162,43.12,76802.01,0.0,0.0,0.0,0.0]
[1779630632195,43.12,76803.17,0.0,0.0,0.0,0.0]
[1779630639245,43.12,76800.65,0.0,0.0,0.0,0.0]
[1779630647301,43.12,76798.8,0.0,0.0,0.0,0.0]
[1779630652338,43.12,76803.03,0.0,0.0,0.0,0.0]
[1779630657373,43.12,76801.02,0.0,0.0,0.0,0.0]
[1779630662408,43.12,76800.97,0.0,0.0,0.0,0.0]
[1779630669463,43.12,76800.89,0.0,0.0,0.0,0.0]
[1779630674497,43.12,76797.66,0.0,0.0,0.0,0.0]
[1779630680784,43.12,76790.96,0.0,0.0,0.0,0.0]
[1779630686582,43.12,76798.83,0.0,0.0,0.0,0.0]
[1779630692623,43.12,76798.4,0.0,0.0,0.0,0.0]
[1779630700926,43.12,76799.01,0.0,0.0,0.0,0.0]
[1779630707729,43.12,76799.82,0.0,0.0,0.0,0.0]
[1779630712764,43.12,76806.33,0.0,0.0,0.0,0.0]
[1779630717805,43.12,76806.74,0.0,0.0,0.0,0.0]
[1779630722837,43.12,76806.91,0.0,0.0,0.0,0.0]
[1779630727871,43.12,76807.58,0.0,0.0,0.0,0.0]
[1779630732906,43.12,76805.77,0.0,0.0,0.0,0.0]
[1779630738949,43.12,76804.59,0.0,0.0,0.0,0.0]
[1779630744992,43.12,76806.13,0.0,0.0,0.0,0.0]
[1779630750026,43.12,76809.82,0.0,0.0,0.0,0.0]
[1779630755060,43.12,76810.5,0.0,0.0,0.0,0.0]
[1779630760096,43.12,76812.76,0.0,0.0,0.0,0.0]
[1779630765131,43.12,76808.99,0.0,0.0,0.0,0.0]
[1779630771172,43.12,76811.11,0.0,0.0,0.0,0.0]
[1779630777215,43.12,76811.88,0.0,0.0,0.0,0.0]
[1779630782252,43.12,76802.31,0.0,0.0,0.0,0.0]
[1779630787287,43.12,76802.41,0.0,0.0,0.0,0.0]
[1779630792324,43.12,76796.16,0.0,0.0,0.0,0.0]
[1779630797357,43.12,76779.73,0.0,0.0,0.0,0.0]
[1779630803399,43.12,76789.01,0.0,0.0,0.0,0.0]
[1779630808433,43.12,76791.07,0.0,0.0,0.0,0.0]
[1779630813470,43.12,76788.66,0.0,0.0,0.0,0.0]
[1779630818505,43.12,76787.85,0.0,0.0,0.0,0.0]
[1779630825554,43.12,76786.68,0.0,0.0,0.0,0.0]
[1779630830592,43.12,76787.12,0.0,0.0,0.0,0.0]
[1779630835627,43.12,76766.36,0.0,0.0,0.0,0.0]
[1779630840662,43.12,76767.21,0.0,0.0,0.0,0.0]
[1779630845700,43.12,76763.62,0.0,0.0,0.0,0.0]
[1779630850739,43.12,76740.27,0.0,0.0,0.0,0.0]
[1779630852008,43.12,76761.93,0.0,0.0,0.0,0.0]
[1779630857793,43.12,76766.1,0.0,0.0,0.0,0.0]
[1779630862829,43.12,76769.32,0.0,0.0,0.0,0.0]
[1779630867867,43.12,76755.72,0.0,0.0,0.0,0.0]
[1779630872903,43.12,76751.51,0.0,0.0,0.0,0.0]
[1779630877941,43.12,76762.44,0.0,0.0,0.0,0.0]
[1779630882978,43.12,76754.79,0.0,0.0,0.0,0.0]
[1779630888014,43.12,76748.6,0.0,0.0,0.0,0.0]
[1779630893048,43.12,76738.31,0.0,0.0,0.0,0.0]
[1779630898081,43.12,76714.46,0.0,0.0,0.0,0.0]
[1779630903122,43.12,76715.41,0.0,0.0,0.0,0.0]
[1779630908151,43.12,76730.09,0.0,0.0,0.0,0.0]
[1779630913186,43.12,76729.17,0.0,0.0,0.0,0.0]
[1779630918221,43.12,76729.71,0.0,0.0,0.0,0.0]
[1779630923257,43.12,76724.59,0.0,0.0,0.0,0.0]
[1779630928291,43.12,76733.45,0.0,0.0,0.0,0.0]
[1779630932322,43.12,76722.43,0.0,0.0,0.0,0.0]
[1779630935339,43.12,76704.96,0.0,0.0,0.0,0.0]
[1779630940376,43.12,76700.25,0.0,0.0,0.0,0.0]
[1779630945410,43.12,76695.43,0.0,0.0,0.0,0.0]
[1779630950445,43.12,76702.1,0.0,0.0,0.0,0.0]
[1779630955480,43.12,76700.46,0.0,0.0,0.0,0.0]
[1779630960515,43.12,76693.51,0.0,0.0,0.0,0.0]
[1779630965552,43.12,76694.85,0.0,0.0,0.0,0.0]
[1779630968583,43.12,76659.36,0.0,0.0,0.0,0.0]
[1779630970593,43.12,76687.04,0.0,0.0,0.0,0.0]
[1779630972881,43.12,76670.03,0.0,0.0,0.0,0.0]
[1779630978649,43.12,76654.13,0.0,0.0,0.0,0.0]
[1779630982951,43.12,76636.97,0.0,0.0,0.0,0.0]
[1779630988720,43.12,76634.41,0.0,0.0,0.0,0.0]
[1779630993767,43.12,76632.55,0.0,0.0,0.0,0.0]
[1779630998802,43.12,76628.73,0.0,0.0,0.0,0.0]
[1779631003836,43.12,76622.02,0.0,0.0,0.0,0.0]
[1779631008872,43.12,76615.42,0.0,0.0,0.0,0.0]
[1779631013908,43.12,76607.23,0.0,0.0,0.0,0.0]
[1779631018942,43.12,76613.28,0.0,0.0,0.0,0.0]
[1779631023995,43.12,76610.53,0.0,0.0,0.0,0.0]
[1779631029031,43.12,76604.82,0.0,0.0,0.0,0.0]
[1779631034066,43.12,76617.07,0.0,0.0,0.0,0.0]
[1779631039106,43.12,76623.48,0.0,0.0,0.0,0.0]
[1779631044141,43.12,76626.46,0.0,0.0,0.0,0.0]
[1779631049176,43.12,76634.98,0.0,0.0,0.0,0.0]
[1779631054211,43.12,76643.99,0.0,0.0,0.0,0.0]
[1779631059252,43.12,76650.06,0.0,0.0,0.0,0.0]
[1779631064283,43.12,76634.8,0.0,0.0,0.0,0.0]
[1779631069317,43.12,76631.92,0.0,0.0,0.0,0.0]
[1779631074357,43.12,76627.3,0.0,0.0,0.0,0.0]
[1779631079392,43.12,76631.05,0.0,0.0,0.0,0.0]
[1779631084426,43.12,76626.13,0.0,0.0,0.0,0.0]
[1779631089461,43.12,76621.82,0.0,0.0,0.0,0.0]
[1779631094505,43.12,76633.56,0.0,0.0,0.0,0.0]
[1779631099541,43.12,76620.78,0.0,0.0,0.0,0.0]
[1779631104575,43.12,76625.4,0.0,0.0,0.0,0.0]
[1779631109610,43.12,76628.53,0.0,0.0,0.0,0.0]
[1779631114646,43.12,76635.51,0.0,0.0,0.0,0.0]
[1779631119681,43.12,76642.95,0.0,0.0,0.0,0.0]
[1779631124715,43.12,76652.89,0.0,0.0,0.0,0.0]
[1779631129751,43.12,76650.57,0.0,0.0,0.0,0.0]
[1779631134786,43.12,76643.96,0.0,0.0,0.0,0.0]
[1779631139821,43.12,76641.74,0.0,0.0,0.0,0.0]
[1779631144856,43.12,76643.39,0.0,0.0,0.0,0.0]
[1779631149891,43.12,76647.09,0.0,0.0,0.0,0.0]
[1779631154925,43.12,76645.07,0.0,0.0,0.0,0.0]
[1779631159961,43.12,76643.72,0.0,0.0,0.0,0.0]
[1779631166002,43.12,76642.08,0.0,0.0,0.0,0.0]
[1779631171040,43.12,76661.31,0.0,0.0,0.0,0.0]
[1779631176074,43.12,76667.74,0.0,0.0,0.0,0.0]
[1779631181108,43.12,76672.35,0.0,0.0,0.0,0.0]
[1779631186142,43.12,76678.51,0.0,0.0,0.0,0.0]
[1779631191178,43.12,76686.59,0.0,0.0,0.0,0.0]
[1779631196213,43.12,76686.26,0.0,0.0,0.0,0.0]
[1779631199233,43.12,76706.09,0.0,0.0,0.0,0.0]
[1779631204519,43.12,76702.83,0.0,0.0,0.0,0.0]
[1779631210316,43.12,76688.05,0.0,0.0,0.0,0.0]
[1779631215348,43.12,76688.96,0.0,0.0,0.0,0.0]
[1779631218369,43.12,76669.96,0.0,0.0,0.0,0.0]
[1779631223405,43.12,76682.2,0.0,0.0,0.0,0.0]
[1779631230455,43.12,76685.42,0.0,0.0,0.0,0.0]
[1779631235489,43.12,76686.79,0.0,0.0,0.0,0.0]
[1779631240524,43.12,76699.44,0.0,0.0,0.0,0.0]
[1779631245560,43.12,76704.5,0.0,0.0,0.0,0.0]
[1779631251605,43.12,76708.31,0.0,0.0,0.0,0.0]
[1779631256636,43.12,76712.66,0.0,0.0,0.0,0.0]
[1779631261679,43.12,76722.63,0.0,0.0,0.0,0.0]
[1779631266706,43.12,76725.56,0.0,0.0,0.0,0.0]
[1779631271750,43.12,76730.91,0.0,0.0,0.0,0.0]
[1779631276782,43.12,76732.36,0.0,0.0,0.0,0.0]
[1779631281813,43.12,76731.83,0.0,0.0,0.0,0.0]
[1779631286849,43.12,76734.19,0.0,0.0,0.0,0.0]
[1779631291885,43.12,76734.02,0.0,0.0,0.0,0.0]
[1779631296920,43.12,76734.63,0.0,0.0,0.0,0.0]
[1779631301953,43.12,76734.56,0.0,0.0,0.0,0.0]
[1779631306988,43.12,76734.47,0.0,0.0,0.0,0.0]
[1779631312025,43.12,76737.4,0.0,0.0,0.0,0.0]
[1779631317060,43.12,76745.71,0.0,0.0,0.0,0.0]
[1779631322095,43.12,76742.83,0.0,0.0,0.0,0.0]
[1779631327130,43.12,76742.8,0.0,0.0,0.0,0.0]
[1779631332167,43.12,76729.56,0.0,0.0,0.0,0.0]
[1779631337203,43.12,76717.35,0.0,0.0,0.0,0.0]
[1779631342240,43.12,76709.58,0.0,0.0,0.0,0.0]
[1779631347276,43.12,76694.96,0.0,0.0,0.0,0.0]
[1779631352312,43.12,76697.81,0.0,0.0,0.0,0.0]
[1779631357347,43.12,76686.97,0.0,0.0,0.0,0.0]
[1779631362381,43.12,76664.26,0.0,0.0,0.0,0.0]
[1779631367417,43.12,76668.91,0.0,0.0,0.0,0.0]
[1779631372455,43.12,76672.95,0.0,0.0,0.0,0.0]
[1779631377488,43.12,76657.51,0.0,0.0,0.0,0.0]
[1779631382524,43.12,76664.09,0.0,0.0,0.0,0.0]
[1779631387559,43.12,76660.49,0.0,0.0,0.0,0.0]
[1779631392595,43.12,76663.19,0.0,0.0,0.0,0.0]
[1779631398637,43.12,76658.56,0.0,0.0,0.0,0.0]
[1779631403671,43.12,76656.64,0.0,0.0,0.0,0.0]
[1779631410729,43.12,76655.91,0.0,0.0,0.0,0.0]
[1779631416025,43.12,76649.52,0.0,0.0,0.0,0.0]
[1779631421802,43.12,76639.87,0.0,0.0,0.0,0.0]
[1779631426837,43.12,76632.13,0.0,0.0,0.0,0.0]
[1779631431873,43.12,76644.7,0.0,0.0,0.0,0.0]
[1779631436906,43.12,76650.01,0.0,0.0,0.0,0.0]
[1779631441948,43.12,76653.29,0.0,0.0,0.0,0.0]
[1779631446983,43.12,76633.94,0.0,0.0,0.0,0.0]
[1779631452023,43.12,76647.69,0.0,0.0,0.0,0.0]
[1779631457057,43.12,76639.98,0.0,0.0,0.0,0.0]
[1779631462091,43.12,76635.58,0.0,0.0,0.0,0.0]
[1779631467126,43.12,76642.92,0.0,0.0,0.0,0.0]
[1779631472174,43.12,76637.61,0.0,0.0,0.0,0.0]
[1779631477209,43.12,76637.93,0.0,0.0,0.0,0.0]
[1779631482244,43.12,76643.7,0.0,0.0,0.0,0.0]
[1779631487279,43.12,76647.12,0.0,0.0,0.0,0.0]
[1779631492314,43.12,76648.4,0.0,0.0,0.0,0.0]
[1779631497349,43.12,76648.38,0.0,0.0,0.0,0.0]
[1779631502385,43.12,76648.0,0.0,0.0,0.0,0.0]
[1779631507419,43.12,76658.32,0.0,0.0,0.0,0.0]
[1779631512453,43.12,76662.35,0.0,0.0,0.0,0.0]
[1779631516757,43.12,76679.66,0.0,0.0,0.0,0.0]
[1779631522523,43.12,76685.05,0.0,0.0,0.0,0.0]
[1779631527561,43.12,76677.67,0.0,0.0,0.0,0.0]
[1779631532595,43.12,76677.42,0.0,0.0,0.0,0.0]
[1779631537632,43.12,76674.6,0.0,0.0,0.0,0.0]
[1779631542666,43.12,76678.05,0.0,0.0,0.0,0.0]
[1779631547701,43.12,76669.14,0.0,0.0,0.0,0.0]
[1779631552739,43.12,76675.6,0.0,0.0,0.0,0.0]
[1779631557772,43.12,76674.36,0.0,0.0,0.0,0.0]
[1779631562809,43.12,76670.64,0.0,0.0,0.0,0.0]
[1779631567843,43.12,76675.72,0.0,0.0,0.0,0.0]
[1779631572878,43.12,76678.14,0.0,0.0,0.0,0.0]
[1779631578920,43.12,76680.18,0.0,0.0,0.0,0.0]
[1779631583956,43.12,76686.8,0.0,0.0,0.0,0.0]
[1779631589011,43.12,76693.4,0.0,0.0,0.0,0.0]
[1779631594046,43.12,76695.91,0.0,0.0,0.0,0.0]
[1779631599075,43.12,76694.72,0.0,0.0,0.0,0.0]
[1779631604110,43.12,76695.52,0.0,0.0,0.0,0.0]
[1779631609145,43.12,76697.28,0.0,0.0,0.0,0.0]
[1779631614179,43.12,76699.03,0.0,0.0,0.0,0.0]
[1779631619214,43.12,76698.56,0.0,0.0,0.0,0.0]
[1779631627539,43.12,76699.19,0.0,0.0,0.0,0.0]
[1779631634321,43.12,76696.09,0.0,0.0,0.0,0.0]
[1779631639356,43.12,76687.64,0.0,0.0,0.0,0.0]
[1779631644393,43.12,76683.6,0.0,0.0,0.0,0.0]
[1779631650435,43.12,76682.46,0.0,0.0,0.0,0.0]
[1779631655476,43.12,76676.64,0.0,0.0,0.0,0.0]
[1779631660513,43.12,76675.61,0.0,0.0,0.0,0.0]
[1779631665547,43.12,76675.75,0.0,0.0,0.0,0.0]
[1779631670583,43.12,76676.14,0.0,0.0,0.0,0.0]
[1779631675617,43.12,76676.47,0.0,0.0,0.0,0.0]
[1779631681660,43.12,76687.45,0.0,0.0,0.0,0.0]
[1779631686695,43.12,76693.5,0.0,0.0,0.0,0.0]
[1779631691731,43.12,76699.33,0.0,0.0,0.0,0.0]
[1779631696765,43.12,76699.86,0.0,0.0,0.0,0.0]
[1779631701800,43.12,76700.69,0.0,0.0,0.0,0.0]
[1779631705829,43.12,76681.26,0.0,0.0,0.0,0.0]
[1779631710863,43.12,76678.11,0.0,0.0,0.0,0.0]
[1779631715898,43.12,76673.82,0.0,0.0,0.0,0.0]
[1779631720933,43.12,76673.76,0.0,0.0,0.0,0.0]
[1779631725967,43.12,76666.77,0.0,0.0,0.0,0.0]
[1779631731007,43.12,76663.26,0.0,0.0,0.0,0.0]
[1779631738318,43.12,76660.21,0.0,0.0,0.0,0.0]
[1779631745104,43.12,76659.48,0.0,0.0,0.0,0.0]
[1779631750141,43.12,76663.31,0.0,0.0,0.0,0.0]
[1779631757190,43.12,76662.64,0.0,0.0,0.0,0.0]
[1779631762224,43.12,76661.41,0.0,0.0,0.0,0.0]
[1779631767261,43.12,76661.53,0.0,0.0,0.0,0.0]
[1779631772296,43.12,76661.51,0.0,0.0,0.0,0.0]
[1779631778339,43.12,76660.95,0.0,0.0,0.0,0.0]
[1779631783371,43.12,76657.86,0.0,0.0,0.0,0.0]
[1779631788407,43.12,76654.83,0.0,0.0,0.0,0.0]
[1779631793442,43.12,76651.76,0.0,0.0,0.0,0.0]
[1779631798739,43.12,76646.94,0.0,0.0,0.0,0.0]
[1779631804520,43.12,76648.23,0.0,0.0,0.0,0.0]
[1779631811570,43.12,76646.63,0.0,0.0,0.0,0.0]
[1779631816605,43.12,76652.82,0.0,0.0,0.0,0.0]
[1779631821639,43.12,76655.14,0.0,0.0,0.0,0.0]
[1779631826674,43.12,76654.29,0.0,0.0,0.0,0.0]
[1779631831712,43.12,76654.3,0.0,0.0,0.0,0.0]
[1779631836744,43.12,76653.96,0.0,0.0,0.0,0.0]
[1779631841780,43.12,76656.31,0.0,0.0,0.0,0.0]
[1779631847822,43.12,76656.89,0.0,0.0,0.0,0.0]
[1779631852861,43.12,76658.23,0.0,0.0,0.0,0.0]
[1779631857895,43.12,76663.53,0.0,0.0,0.0,0.0]
[1779631865952,43.12,76664.96,0.0,0.0,0.0,0.0]
[1779631870986,43.12,76663.68,0.0,0.0,0.0,0.0]
[1779631876024,43.12,76656.93,0.0,0.0,0.0,0.0]
[1779631881055,43.12,76651.8,0.0,0.0,0.0,0.0]
[1779631886091,43.12,76657.66,0.0,0.0,0.0,0.0]
[1779631888107,43.12,76636.75,0.0,0.0,0.0,0.0]
[1779631893141,43.12,76650.69,0.0,0.0,0.0,0.0]
[1779631895164,43.12,76627.14,0.0,0.0,0.0,0.0]
[1779631900205,43.12,76626.65,0.0,0.0,0.0,0.0]
[1779631902217,43.12,76600.56,0.0,0.0,0.0,0.0]
[1779631907251,43.12,76588.77,0.0,0.0,0.0,0.0]
[1779631911282,43.12,76566.9,0.0,0.0,0.0,0.0]
[1779631912291,43.12,76543.3,0.0,0.0,0.0,0.0]
[1779631917327,43.12,76549.84,0.0,0.0,0.0,0.0]
[1779631922359,43.12,76545.1,0.0,0.0,0.0,0.0]
[1779631927393,43.12,76561.16,0.0,0.0,0.0,0.0]
[1779631930413,43.12,76537.2,0.0,0.0,0.0,0.0]
[1779631933437,43.12,76518.42,0.0,0.0,0.0,0.0]
[1779631937464,43.12,76499.08,0.0,0.0,0.0,0.0]
[1779631939481,43.12,76481.5,0.0,0.0,0.0,0.0]
[1779631943508,43.12,76506.73,0.0,0.0,0.0,0.0]
[1779631948545,43.12,76484.31,0.0,0.0,0.0,0.0]
[1779631953589,43.12,76493.11,0.0,0.0,0.0,0.0]
[1779631958619,43.12,76475.79,0.0,0.0,0.0,0.0]
[1779631962689,43.12,76433.9,0.0,0.0,0.0,0.0]
[1779631963661,43.12,76398.86,0.0,0.0,0.0,0.0]
[1779631968688,43.12,76422.33,0.0,0.0,0.0,0.0]
[1779631969696,43.12,76442.46,0.0,0.0,0.0,0.0]
[1779631974730,43.12,76453.06,0.0,0.0,0.0,0.0]
[1779631978758,43.12,76429.3,0.0,0.0,0.0,0.0]
[1779631982803,43.12,76402.67,0.0,0.0,0.0,0.0]
[1779631987838,43.12,76394.94,0.0,0.0,0.0,0.0]
[1779631992876,43.12,76383.82,0.0,0.0,0.0,0.0]
[1779631994890,43.12,76404.86,0.0,0.0,0.0,0.0]
[1779631995897,43.12,76422.68,0.0,0.0,0.0,0.0]
[1779631996904,43.12,76445.75,0.0,0.0,0.0,0.0]
[1779631997910,43.12,76470.69,0.0,0.0,0.0,0.0]
[1779632001941,43.12,76446.05,0.0,0.0,0.0,0.0]
[1779632006974,43.12,76433.63,0.0,0.0,0.0,0.0]
[1779632011001,43.12,76418.99,0.0,0.0,0.0,0.0]
[1779632016040,43.12,76424.28,0.0,0.0,0.0,0.0]
[1779632021077,43.12,76428.46,0.0,0.0,0.0,0.0]
[1779632026113,43.12,76438.99,0.0,0.0,0.0,0.0]
[1779632031150,43.12,76448.82,0.0,0.0,0.0,0.0]
[1779632035179,43.12,76427.31,0.0,0.0,0.0,0.0]
[1779632040586,43.12,76422.28,0.0,0.0,0.0,0.0]
[1779632044248,43.12,76379.08,0.0,0.0,0.0,0.0]
[1779632045251,43.12,76358.69,0.0,0.0,0.0,0.0]
[1779632050679,43.12,76350.45,0.0,0.0,0.0,0.0]
[1779632055331,43.12,76386.4,0.0,0.0,0.0,0.0]
[1779632060752,43.12,76390.43,0.0,0.0,0.0,0.0]
[1779632066408,43.12,76382.47,0.0,0.0,0.0,0.0]
[1779632071444,43.12,76375.09,0.0,0.0,0.0,0.0]
[1779632076478,43.12,76375.3,0.0,0.0,0.0,0.0]
[1779632081515,43.12,76379.42,0.0,0.0,0.0,0.0]
[1779632086549,43.12,76380.5,0.0,0.0,0.0,0.0]
[1779632091586,43.12,76381.23,0.0,0.0,0.0,0.0]
[1779632095619,43.12,76407.86,0.0,0.0,0.0,0.0]
[1779632097633,43.12,76427.3,0.0,0.0,0.0,0.0]
[1779632102674,43.12,76423.81,0.0,0.0,0.0,0.0]
[1779632106700,43.12,76403.49,0.0,0.0,0.0,0.0]
[1779632109718,43.12,76384.8,0.0,0.0,0.0,0.0]
[1779632112740,43.12,76365.1,0.0,0.0,0.0,0.0]
[1779632113749,43.12,76337.74,0.0,0.0,0.0,0.0]
[1779632116775,43.12,76369.68,0.0,0.0,0.0,0.0]
[1779632117782,43.12,76394.21,0.0,0.0,0.0,0.0]
[1779632118790,43.12,76415.95,0.0,0.0,0.0,0.0]
[1779632123824,43.12,76424.27,0.0,0.0,0.0,0.0]
[1779632128858,43.12,76425.21,0.0,0.0,0.0,0.0]
[1779632133892,43.12,76434.91,0.0,0.0,0.0,0.0]
[1779632138928,43.12,76443.51,0.0,0.0,0.0,0.0]
[1779632143971,43.12,76435.79,0.0,0.0,0.0,0.0]
[1779632149008,43.12,76445.1,0.0,0.0,0.0,0.0]
[1779632154044,43.12,76444.91,0.0,0.0,0.0,0.0]
[1779632159082,43.12,76443.2,0.0,0.0,0.0,0.0]
[1779632164118,43.12,76418.61,0.0,0.0,0.0,0.0]
[1779632169155,43.12,76421.17,0.0,0.0,0.0,0.0]
[1779632174191,43.12,76430.96,0.0,0.0,0.0,0.0]
[1779632178218,43.12,76411.7,0.0,0.0,0.0,0.0]
[1779632181625,43.12,76380.37,0.0,0.0,0.0,0.0]
[1779632187285,43.12,76365.36,0.0,0.0,0.0,0.0]
[1779632192320,43.12,76359.74,0.0,0.0,0.0,0.0]
[1779632197363,43.12,76369.02,0.0,0.0,0.0,0.0]
[1779632199371,43.12,76343.66,0.0,0.0,0.0,0.0]
[1779632201769,43.12,76318.63,0.0,0.0,0.0,0.0]
[1779632204404,43.12,76294.47,0.0,0.0,0.0,0.0]
[1779632206419,43.12,76275.16,0.0,0.0,0.0,0.0]
[1779632208460,43.12,76255.84,0.0,0.0,0.0,0.0]
[1779632213478,43.12,76268.19,0.0,0.0,0.0,0.0]
[1779632215521,43.12,76250.42,0.0,0.0,0.0,0.0]
[1779632216505,43.12,76207.0,0.0,0.0,0.0,0.0]
[1779632217515,43.12,76173.37,0.0,0.0,0.0,0.0]
[1779632222628,43.12,76167.16,0.0,0.0,0.0,0.0]
[1779632226595,43.12,76144.41,0.0,0.0,0.0,0.0]
[1779632232015,43.12,76139.01,0.0,0.0,0.0,0.0]
[1779632237673,43.12,76133.96,0.0,0.0,0.0,0.0]
[1779632242092,43.12,76113.06,0.0,0.0,0.0,0.0]
[1779632247748,43.12,76139.63,0.0,0.0,0.0,0.0]
[1779632249761,43.12,76175.62,0.0,0.0,0.0,0.0]
[1779632251773,43.12,76205.56,0.0,0.0,0.0,0.0]
[1779632252782,43.12,76232.75,0.0,0.0,0.0,0.0]
[1779632256811,43.12,76254.41,0.0,0.0,0.0,0.0]
[1779632259831,43.12,76275.72,0.0,0.0,0.0,0.0]
[1779632264868,43.12,76273.6,0.0,0.0,0.0,0.0]
[1779632269904,43.12,76258.85,0.0,0.0,0.0,0.0]
[1779632274939,43.12,76264.15,0.0,0.0,0.0,0.0]
[1779632279974,43.12,76250.15,0.0,0.0,0.0,0.0]
[1779632285018,43.12,76253.99,0.0,0.0,0.0,0.0]
[1779632290052,43.12,76235.47,0.0,0.0,0.0,0.0]
[1779632295088,43.12,76252.31,0.0,0.0,0.0,0.0]
[1779632297098,43.12,76274.21,0.0,0.0,0.0,0.0]
[1779632302136,43.12,76277.95,0.0,0.0,0.0,0.0]
[1779632307175,43.12,76294.0,0.0,0.0,0.0,0.0]
[1779632312211,43.12,76294.44,0.0,0.0,0.0,0.0]
[1779632315230,43.12,76272.49,0.0,0.0,0.0,0.0]
[1779632317245,43.12,76233.15,0.0,0.0,0.0,0.0]
[1779632322288,43.12,76242.91,0.0,0.0,0.0,0.0]
[1779632327318,43.12,76260.76,0.0,0.0,0.0,0.0]
[1779632332749,43.12,76267.51,0.0,0.0,0.0,0.0]
[1779632338395,43.12,76264.43,0.0,0.0,0.0,0.0]
[1779632343431,43.12,76257.22,0.0,0.0,0.0,0.0]
[1779632348465,43.12,76258.93,0.0,0.0,0.0,0.0]
[1779632353501,43.12,76256.37,0.0,0.0,0.0,0.0]
[1779632358537,43.12,76255.19,0.0,0.0,0.0,0.0]
[1779632360559,43.12,76279.61,0.0,0.0,0.0,0.0]
[1779632362963,43.12,76259.79,0.0,0.0,0.0,0.0]
[1779632368607,43.12,76257.22,0.0,0.0,0.0,0.0]
[1779632373642,43.12,76270.12,0.0,0.0,0.0,0.0]
[1779632378677,43.12,76285.01,0.0,0.0,0.0,0.0]
[1779632383711,43.12,76291.28,0.0,0.0,0.0,0.0]
[1779632388748,43.12,76279.44,0.0,0.0,0.0,0.0]
[1779632393786,43.12,76281.52,0.0,0.0,0.0,0.0]
[1779632398819,43.12,76209.68,0.0,0.0,0.0,0.0]
[1779632399831,43.12,76169.86,0.0,0.0,0.0,0.0]
[1779632404868,43.12,76180.77,0.0,0.0,0.0,0.0]
[1779632406879,43.12,76200.26,0.0,0.0,0.0,0.0]
[1779632411914,43.12,76187.18,0.0,0.0,0.0,0.0]
[1779632416954,43.12,76200.4,0.0,0.0,0.0,0.0]
[1779632421995,43.12,76203.73,0.0,0.0,0.0,0.0]
[1779632426026,43.12,76222.53,0.0,0.0,0.0,0.0]
[1779632431064,43.12,76227.05,0.0,0.0,0.0,0.0]
[1779632436101,43.12,76224.6,0.0,0.0,0.0,0.0]
[1779632440129,43.12,76243.53,0.0,0.0,0.0,0.0]
[1779632445162,43.12,76253.24,0.0,0.0,0.0,0.0]
[1779632450205,43.12,76243.78,0.0,0.0,0.0,0.0]
[1779632455239,43.12,76247.47,0.0,0.0,0.0,0.0]
[1779632460277,43.12,76255.31,0.0,0.0,0.0,0.0]
[1779632465306,43.12,76266.09,0.0,0.0,0.0,0.0]
[1779632470342,43.12,76271.78,0.0,0.0,0.0,0.0]
[1779632475377,43.12,76270.98,0.0,0.0,0.0,0.0]
[1779632480413,43.12,76261.7,0.0,0.0,0.0,0.0]
[1779632485449,43.12,76258.66,0.0,0.0,0.0,0.0]
[1779632490484,43.12,76243.94,0.0,0.0,0.0,0.0]
[1779632495519,43.12,76267.55,0.0,0.0,0.0,0.0]
[1779632500555,43.12,76266.83,0.0,0.0,0.0,0.0]
[1779632505589,43.12,76271.85,0.0,0.0,0.0,0.0]
[1779632510624,43.12,76272.54,0.0,0.0,0.0,0.0]
[1779632515658,43.12,76282.2,0.0,0.0,0.0,0.0]
[1779632520701,43.12,76310.89,0.0,0.0,0.0,0.0]
[1779632524133,43.12,76353.34,0.0,0.0,0.0,0.0]
[1779632525731,43.12,76377.27,0.0,0.0,0.0,0.0]
[1779632530769,43.12,76379.64,0.0,0.0,0.0,0.0]
[1779632532784,43.12,76400.52,0.0,0.0,0.0,0.0]
[1779632537825,43.12,76405.62,0.0,0.0,0.0,0.0]
[1779632542861,43.12,76408.24,0.0,0.0,0.0,0.0]
[1779632544277,43.12,76435.64,0.0,0.0,0.0,0.0]
[1779632549903,43.12,76438.23,0.0,0.0,0.0,0.0]
[1779632554939,43.12,76441.93,0.0,0.0,0.0,0.0]
[1779632559973,43.12,76433.69,0.0,0.0,0.0,0.0]
[1779632565010,43.12,76427.66,0.0,0.0,0.0,0.0]
[1779632570044,43.12,76431.86,0.0,0.0,0.0,0.0]
[1779632575078,43.12,76443.51,0.0,0.0,0.0,0.0]
[1779632580116,43.12,76436.36,0.0,0.0,0.0,0.0]
[1779632585150,43.12,76439.71,0.0,0.0,0.0,0.0]
[1779632590193,43.12,76444.49,0.0,0.0,0.0,0.0]
[1779632595228,43.12,76445.44,0.0,0.0,0.0,0.0]
[1779632600263,43.12,76439.79,0.0,0.0,0.0,0.0]
[1779632605300,43.12,76436.55,0.0,0.0,0.0,0.0]
[1779632610336,43.12,76445.34,0.0,0.0,0.0,0.0]
[1779632612352,43.12,76434.16,0.0,0.0,0.0,0.0]
[1779632617386,43.12,76447.52,0.0,0.0,0.0,0.0]
[1779632622419,43.12,76459.8,0.0,0.0,0.0,0.0]
[1779632627456,43.12,76478.68,0.0,0.0,0.0,0.0]
[1779632632489,43.12,76459.88,0.0,0.0,0.0,0.0]
[1779632637524,43.12,76468.26,0.0,0.0,0.0,0.0]
[1779632642562,43.12,76464.01,0.0,0.0,0.0,0.0]
[1779632647598,43.12,76457.48,0.0,0.0,0.0,0.0]
[1779632652633,43.12,76450.65,0.0,0.0,0.0,0.0]
[1779632657672,43.12,76469.92,0.0,0.0,0.0,0.0]
[1779632662706,43.12,76467.09,0.0,0.0,0.0,0.0]
[1779632665727,43.12,76448.49,0.0,0.0,0.0,0.0]
[1779632670761,43.12,76431.09,0.0,0.0,0.0,0.0]
[1779632675797,43.12,76426.36,0.0,0.0,0.0,0.0]
[1779632680832,43.12,76425.11,0.0,0.0,0.0,0.0]
[1779632685867,43.12,76426.7,0.0,0.0,0.0,0.0]
[1779632690902,43.12,76421.1,0.0,0.0,0.0,0.0]
[1779632695936,43.12,76418.67,0.0,0.0,0.0,0.0]
[1779632700973,43.12,76407.74,0.0,0.0,0.0,0.0]
[1779632706010,43.12,76391.22,0.0,0.0,0.0,0.0]
[1779632711057,43.12,76377.76,0.0,0.0,0.0,0.0]
[1779632716093,43.12,76377.14,0.0,0.0,0.0,0.0]
[1779632721127,43.12,76374.82,0.0,0.0,0.0,0.0]
[1779632726162,43.12,76372.25,0.0,0.0,0.0,0.0]
[1779632731197,43.12,76376.76,0.0,0.0,0.0,0.0]
[1779632736231,43.12,76378.47,0.0,0.0,0.0,0.0]
[1779632741267,43.12,76377.29,0.0,0.0,0.0,0.0]
[1779632746301,43.12,76375.32,0.0,0.0,0.0,0.0]
[1779632751338,43.12,76376.01,0.0,0.0,0.0,0.0]
[1779632756376,43.12,76374.89,0.0,0.0,0.0,0.0]
[1779632761414,43.12,76374.89,0.0,0.0,0.0,0.0]
[1779632766448,43.12,76360.25,0.0,0.0,0.0,0.0]
[1779632771482,43.12,76344.09,0.0,0.0,0.0,0.0]
[1779632776520,43.12,76332.02,0.0,0.0,0.0,0.0]
[1779632781553,43.12,76332.41,0.0,0.0,0.0,0.0]
[1779632786588,43.12,76336.46,0.0,0.0,0.0,0.0]
[1779632791633,43.12,76322.19,0.0,0.0,0.0,0.0]
[1779632796664,43.12,76318.57,0.0,0.0,0.0,0.0]
[1779632801702,43.12,76318.91,0.0,0.0,0.0,0.0]
[1779632806738,43.12,76318.96,0.0,0.0,0.0,0.0]
[1779632811770,43.12,76310.47,0.0,0.0,0.0,0.0]
[1779632816805,43.12,76290.56,0.0,0.0,0.0,0.0]
[1779632821848,43.12,76292.81,0.0,0.0,0.0,0.0]
[1779632826882,43.12,76300.28,0.0,0.0,0.0,0.0]
[1779632830910,43.12,76321.36,0.0,0.0,0.0,0.0]
[1779632835945,43.12,76319.2,0.0,0.0,0.0,0.0]
[1779632840981,43.12,76321.97,0.0,0.0,0.0,0.0]
[1779632846429,43.12,76319.32,0.0,0.0,0.0,0.0]
[1779632851053,43.12,76304.95,0.0,0.0,0.0,0.0]
[1779632856500,43.12,76293.65,0.0,0.0,0.0,0.0]
[1779632862128,43.12,76282.54,0.0,0.0,0.0,0.0]
[1779632867163,43.12,76279.77,0.0,0.0,0.0,0.0]
[1779632872201,43.12,76288.24,0.0,0.0,0.0,0.0]
[1779632876640,43.12,76331.78,0.0,0.0,0.0,0.0]
[1779632882270,43.12,76335.71,0.0,0.0,0.0,0.0]
[1779632887308,43.12,76345.66,0.0,0.0,0.0,0.0]
[1779632892343,43.12,76364.82,0.0,0.0,0.0,0.0]
[1779632897378,43.12,76380.03,0.0,0.0,0.0,0.0]
[1779632902414,43.12,76384.62,0.0,0.0,0.0,0.0]
[1779632907449,43.12,76388.96,0.0,0.0,0.0,0.0]
[1779632912489,43.12,76386.9,0.0,0.0,0.0,0.0]
[1779632917519,43.12,76395.43,0.0,0.0,0.0,0.0]
[1779632922553,43.12,76406.21,0.0,0.0,0.0,0.0]
[1779632927589,43.12,76422.43,0.0,0.0,0.0,0.0]
[1779632932625,43.12,76418.16,0.0,0.0,0.0,0.0]
[1779632937658,43.12,76413.32,0.0,0.0,0.0,0.0]
[1779632942694,43.12,76412.7,0.0,0.0,0.0,0.0]
[1779632945716,43.12,76386.19,0.0,0.0,0.0,0.0]
[1779632949743,43.12,76361.52,0.0,0.0,0.0,0.0]
[1779632954779,43.12,76359.66,0.0,0.0,0.0,0.0]
[1779632959815,43.12,76358.26,0.0,0.0,0.0,0.0]
[1779632964850,43.12,76355.87,0.0,0.0,0.0,0.0]
[1779632969886,43.12,76354.84,0.0,0.0,0.0,0.0]
[1779632972916,43.12,76322.05,0.0,0.0,0.0,0.0]
[1779632977956,43.12,76330.22,0.0,0.0,0.0,0.0]
[1779632983993,43.12,76331.62,0.0,0.0,0.0,0.0]
[1779632990038,43.12,76329.74,0.0,0.0,0.0,0.0]
[1779632995073,43.12,76327.09,0.0,0.0,0.0,0.0]
[1779633000110,43.12,76327.04,0.0,0.0,0.0,0.0]
[1779633005144,43.12,76323.31,0.0,0.0,0.0,0.0]
[1779633010178,43.12,76324.28,0.0,0.0,0.0,0.0]
[1779633015213,43.12,76324.66,0.0,0.0,0.0,0.0]
[1779633017644,43.12,76349.25,0.0,0.0,0.0,0.0]
[1779633023269,43.12,76348.08,0.0,0.0,0.0,0.0]
[1779633028304,43.12,76356.14,0.0,0.0,0.0,0.0]
[1779633033339,43.12,76370.71,0.0,0.0,0.0,0.0]
[1779633038374,43.12,76366.64,0.0,0.0,0.0,0.0]
[1779633043409,43.12,76361.29,0.0,0.0,0.0,0.0]
[1779633048447,43.12,76360.92,0.0,0.0,0.0,0.0]
[1779633053482,43.12,76361.05,0.0,0.0,0.0,0.0]
[1779633060532,43.12,76359.42,0.0,0.0,0.0,0.0]
[1779633065565,43.12,76355.57,0.0,0.0,0.0,0.0]
[1779633070602,43.12,76358.22,0.0,0.0,0.0,0.0]
[1779633075636,43.12,76362.62,0.0,0.0,0.0,0.0]
[1779633078084,43.12,76381.74,0.0,0.0,0.0,0.0]
[1779633084699,43.12,76391.09,0.0,0.0,0.0,0.0]
[1779633089735,43.12,76400.17,0.0,0.0,0.0,0.0]
[1779633094769,43.12,76400.15,0.0,0.0,0.0,0.0]
[1779633099804,43.12,76398.78,0.0,0.0,0.0,0.0]
[1779633107860,43.12,76398.46,0.0,0.0,0.0,0.0]
[1779633112894,43.12,76398.75,0.0,0.0,0.0,0.0]
[1779633117931,43.12,76415.45,0.0,0.0,0.0,0.0]
[1779633122965,43.12,76434.38,0.0,0.0,0.0,0.0]
[1779633128005,43.12,76449.75,0.0,0.0,0.0,0.0]
[1779633133036,43.12,76450.58,0.0,0.0,0.0,0.0]
[1779633138071,43.12,76434.08,0.0,0.0,0.0,0.0]
[1779633140087,43.12,76412.44,0.0,0.0,0.0,0.0]
[1779633145120,43.12,76410.81,0.0,0.0,0.0,0.0]
[1779633151162,43.12,76403.19,0.0,0.0,0.0,0.0]
[1779633156198,43.12,76407.93,0.0,0.0,0.0,0.0]
[1779633161233,43.12,76407.26,0.0,0.0,0.0,0.0]
[1779633166269,43.12,76404.03,0.0,0.0,0.0,0.0]
[1779633171304,43.12,76407.46,0.0,0.0,0.0,0.0]
[1779633176339,43.12,76404.55,0.0,0.0,0.0,0.0]
[1779633182381,43.12,76403.47,0.0,0.0,0.0,0.0]
[1779633187416,43.12,76406.67,0.0,0.0,0.0,0.0]
[1779633193461,43.12,76422.26,0.0,0.0,0.0,0.0]
[1779633198928,43.12,76429.79,0.0,0.0,0.0,0.0]
[1779633205543,43.12,76421.5,0.0,0.0,0.0,0.0]
[1779633212592,43.12,76420.65,0.0,0.0,0.0,0.0]
[1779633217628,43.12,76419.0,0.0,0.0,0.0,0.0]
[1779633222663,43.12,76416.17,0.0,0.0,0.0,0.0]
[1779633227699,43.12,76422.25,0.0,0.0,0.0,0.0]
[1779633232733,43.12,76432.59,0.0,0.0,0.0,0.0]
[1779633237768,43.12,76434.82,0.0,0.0,0.0,0.0]
[1779633242803,43.12,76435.38,0.0,0.0,0.0,0.0]
[1779633247838,43.12,76436.27,0.0,0.0,0.0,0.0]
[1779633253880,43.12,76431.07,0.0,0.0,0.0,0.0]
[1779633259352,43.12,76415.94,0.0,0.0,0.0,0.0]
[1779633264960,43.12,76415.1,0.0,0.0,0.0,0.0]
[1779633269994,43.12,76421.3,0.0,0.0,0.0,0.0]
[1779633275029,43.12,76419.18,0.0,0.0,0.0,0.0]
[1779633280066,43.12,76417.86,0.0,0.0,0.0,0.0]
[1779633285101,43.12,76419.37,0.0,0.0,0.0,0.0]
[1779633290137,43.12,76425.31,0.0,0.0,0.0,0.0]
[1779633295170,43.12,76417.83,0.0,0.0,0.0,0.0]
[1779633301221,43.12,76416.5,0.0,0.0,0.0,0.0]
[1779633303230,43.12,76394.04,0.0,0.0,0.0,0.0]
[1779633308274,43.12,76397.49,0.0,0.0,0.0,0.0]
[1779633313319,43.12,76406.91,0.0,0.0,0.0,0.0]
[1779633319352,43.12,76397.62,0.0,0.0,0.0,0.0]
[1779633324386,43.12,76398.89,0.0,0.0,0.0,0.0]
[1779633329423,43.12,76400.06,0.0,0.0,0.0,0.0]
[1779633334456,43.12,76402.95,0.0,0.0,0.0,0.0]
[1779633340498,43.12,76402.25,0.0,0.0,0.0,0.0]
[1779633345532,43.12,76403.72,0.0,0.0,0.0,0.0]
[1779633350570,43.12,76404.4,0.0,0.0,0.0,0.0]
[1779633357620,43.12,76404.98,0.0,0.0,0.0,0.0]
[1779633360090,43.12,76349.6,0.0,0.0,0.0,0.0]
[1779633365719,43.12,76362.96,0.0,0.0,0.0,0.0]
[1779633370755,43.12,76361.25,0.0,0.0,0.0,0.0]
[1779633375789,43.12,76371.28,0.0,0.0,0.0,0.0]
[1779633380824,43.12,76374.79,0.0,0.0,0.0,0.0]
[1779633385859,43.12,76390.4,0.0,0.0,0.0,0.0]
[1779633390894,43.12,76389.74,0.0,0.0,0.0,0.0]
[1779633395930,43.12,76388.76,0.0,0.0,0.0,0.0]
[1779633397945,43.12,76369.46,0.0,0.0,0.0,0.0]
[1779633402982,43.12,76355.36,0.0,0.0,0.0,0.0]
[1779633408021,43.12,76354.88,0.0,0.0,0.0,0.0]
[1779633414062,43.12,76352.98,0.0,0.0,0.0,0.0]
[1779633419097,43.12,76348.94,0.0,0.0,0.0,0.0]
[1779633424132,43.12,76346.88,0.0,0.0,0.0,0.0]
[1779633429169,43.12,76360.39,0.0,0.0,0.0,0.0]
[1779633434206,43.12,76366.84,0.0,0.0,0.0,0.0]
[1779633439239,43.12,76367.68,0.0,0.0,0.0,0.0]
[1779633444277,43.12,76365.54,0.0,0.0,0.0,0.0]
[1779633449311,43.12,76383.24,0.0,0.0,0.0,0.0]
[1779633454345,43.12,76387.07,0.0,0.0,0.0,0.0]
[1779633456370,43.12,76409.69,0.0,0.0,0.0,0.0]
[1779633461397,43.12,76407.09,0.0,0.0,0.0,0.0]
[1779633466432,43.12,76406.83,0.0,0.0,0.0,0.0]
[1779633471468,43.12,76409.32,0.0,0.0,0.0,0.0]
[1779633476502,43.12,76415.69,0.0,0.0,0.0,0.0]
[1779633481536,43.12,76407.82,0.0,0.0,0.0,0.0]
[1779633486572,43.12,76409.35,0.0,0.0,0.0,0.0]
[1779633492619,43.12,76409.02,0.0,0.0,0.0,0.0]
[1779633497658,43.12,76398.86,0.0,0.0,0.0,0.0]
[1779633502692,43.12,76399.97,0.0,0.0,0.0,0.0]
[1779633507727,43.12,76408.62,0.0,0.0,0.0,0.0]
[1779633512761,43.12,76406.73,0.0,0.0,0.0,0.0]
[1779633514851,43.12,76430.01,0.0,0.0,0.0,0.0]
[1779633521246,43.12,76436.35,0.0,0.0,0.0,0.0]
[1779633527890,43.12,76425.8,0.0,0.0,0.0,0.0]
[1779633532929,43.12,76420.06,0.0,0.0,0.0,0.0]
[1779633537959,43.12,76420.74,0.0,0.0,0.0,0.0]
[1779633542996,43.12,76417.57,0.0,0.0,0.0,0.0]
[1779633548029,43.12,76409.2,0.0,0.0,0.0,0.0]
[1779633553065,43.12,76408.95,0.0,0.0,0.0,0.0]
[1779633558099,43.12,76420.55,0.0,0.0,0.0,0.0]
[1779633564141,43.12,76419.4,0.0,0.0,0.0,0.0]
[1779633569177,43.12,76426.76,0.0,0.0,0.0,0.0]
[1779633574212,43.12,76436.14,0.0,0.0,0.0,0.0]
[1779633579247,43.12,76443.28,0.0,0.0,0.0,0.0]
[1779633584282,43.12,76439.74,0.0,0.0,0.0,0.0]
[1779633589320,43.12,76442.67,0.0,0.0,0.0,0.0]
[1779633594355,43.12,76444.98,0.0,0.0,0.0,0.0]
[1779633599390,43.12,76445.66,0.0,0.0,0.0,0.0]
[1779633604427,43.12,76448.41,0.0,0.0,0.0,0.0]
[1779633609460,43.12,76441.78,0.0,0.0,0.0,0.0]
[1779633614495,43.12,76437.19,0.0,0.0,0.0,0.0]
[1779633619530,43.12,76422.03,0.0,0.0,0.0,0.0]
[1779633625572,43.12,76419.9,0.0,0.0,0.0,0.0]
[1779633630607,43.12,76416.99,0.0,0.0,0.0,0.0]
[1779633635641,43.12,76414.77,0.0,0.0,0.0,0.0]
[1779633640678,43.12,76413.03,0.0,0.0,0.0,0.0]
[1779633646719,43.12,76411.85,0.0,0.0,0.0,0.0]
[1779633651755,43.12,76404.63,0.0,0.0,0.0,0.0]
[1779633656788,43.12,76403.21,0.0,0.0,0.0,0.0]
[1779633661825,43.13,76400.97,0.0,0.0,0.0,0.0]
[1779633666861,43.13,76399.63,0.0,0.0,0.0,0.0]
[1779633672311,43.13,76400.63,0.0,0.0,0.0,0.0]
[1779633677936,43.13,76406.91,0.0,0.0,0.0,0.0]
[1779633682970,43.14,76391.28,0.0,0.0,0.0,0.0]
[1779633688012,43.14,76391.61,0.0,0.0,0.0,0.0]
[1779633694051,43.14,76387.81,0.0,0.0,0.0,0.0]
[1779633699084,43.14,76392.29,0.0,0.0,0.0,0.0]
[1779633704120,43.14,76392.33,0.0,0.0,0.0,0.0]
[1779633709155,43.14,76393.42,0.0,0.0,0.0,0.0]
[1779633715197,43.14,76384.31,0.0,0.0,0.0,0.0]
[1779633720232,43.14,76377.1,0.0,0.0,0.0,0.0]
[1779633725270,43.14,76374.4,0.0,0.0,0.0,0.0]
[1779633730305,43.14,76374.3,0.0,0.0,0.0,0.0]
[1779633736349,43.14,76376.56,0.0,0.0,0.0,0.0]
[1779633741380,43.14,76378.98,0.0,0.0,0.0,0.0]
[1779633746415,43.14,76396.14,0.0,0.0,0.0,0.0]
[1779633751450,43.15,76396.25,0.0,0.0,0.0,0.0]
[1779633756486,43.15,76398.15,0.0,0.0,0.0,0.0]
[1779633761520,43.15,76399.25,0.0,0.0,0.0,0.0]
[1779633766554,43.16,76388.02,0.0,0.0,0.0,0.0]
[1779633771591,43.16,76388.55,0.0,0.0,0.0,0.0]
[1779633776624,43.17,76390.0,0.0,0.0,0.0,0.0]
[1779633781660,43.17,76387.77,0.0,0.0,0.0,0.0]
[1779633786696,43.18,76388.63,0.0,0.0,0.0,0.0]
[1779633792741,43.18,76404.64,0.0,0.0,0.0,0.0]
[1779633797776,43.19,76395.64,0.0,0.0,0.0,0.0]
[1779633803229,43.19,76396.32,0.0,0.0,0.0,0.0]
[1779633808853,43.2,76393.46,0.0,0.0,0.0,0.0]
[1779633813889,43.2,76396.03,0.0,0.0,0.0,0.0]
[1779633818925,43.2,76397.29,0.0,0.0,0.0,0.0]
[1779633823959,43.2,76397.52,0.0,0.0,0.0,0.0]
[1779633828995,43.2,76401.99,0.0,0.0,0.0,0.0]
[1779633834031,43.2,76401.22,0.0,0.0,0.0,0.0]
[1779633840076,43.2,76400.89,0.0,0.0,0.0,0.0]
[1779633845107,43.2,76401.04,0.0,0.0,0.0,0.0]
[1779633850153,43.2,76401.17,0.0,0.0,0.0,0.0]
[1779633855178,43.2,76402.1,0.0,0.0,0.0,0.0]
[1779633860213,43.2,76401.87,0.0,0.0,0.0,0.0]
[1779633865249,43.2,76396.52,0.0,0.0,0.0,0.0]
[1779633870285,43.2,76379.18,0.0,0.0,0.0,0.0]
[1779633875322,43.2,76380.47,0.0,0.0,0.0,0.0]
[1779633880355,43.2,76378.45,0.0,0.0,0.0,0.0]
[1779633886397,43.2,76359.99,0.0,0.0,0.0,0.0]
[1779633891433,43.2,76361.92,0.0,0.0,0.0,0.0]
[1779633896468,43.2,76364.11,0.0,0.0,0.0,0.0]
[1779633901504,43.2,76362.62,0.0,0.0,0.0,0.0]
[1779633906539,43.2,76361.27,0.0,0.0,0.0,0.0]
[1779633911573,43.2,76360.2,0.0,0.0,0.0,0.0]
[1779633918624,43.2,76360.11,0.0,0.0,0.0,0.0]
[1779633924070,43.2,76381.37,0.0,0.0,0.0,0.0]
[1779633929701,43.2,76374.49,0.0,0.0,0.0,0.0]
[1779633934736,43.2,76378.64,0.0,0.0,0.0,0.0]
[1779633939771,43.2,76380.1,0.0,0.0,0.0,0.0]
[1779633944806,43.2,76382.79,0.0,0.0,0.0,0.0]
[1779633949841,43.2,76397.28,0.0,0.0,0.0,0.0]
[1779633954877,43.2,76392.13,0.0,0.0,0.0,0.0]
[1779633957898,43.2,76371.14,0.0,0.0,0.0,0.0]
[1779633962933,43.2,76368.81,0.0,0.0,0.0,0.0]
[1779633967967,43.2,76364.34,0.0,0.0,0.0,0.0]
[1779633973003,43.2,76355.11,0.0,0.0,0.0,0.0]
[1779633978038,43.2,76343.44,0.0,0.0,0.0,0.0]
[1779633983073,43.2,76334.56,0.0,0.0,0.0,0.0]
[1779633988108,43.2,76346.79,0.0,0.0,0.0,0.0]
[1779633993148,43.2,76360.91,0.0,0.0,0.0,0.0]
[1779633998183,43.2,76370.6,0.0,0.0,0.0,0.0]
[1779634003218,43.2,76376.03,0.0,0.0,0.0,0.0]
[1779634008252,43.2,76370.56,0.0,0.0,0.0,0.0]
[1779634013288,43.2,76372.93,0.0,0.0,0.0,0.0]
[1779634018323,43.2,76374.67,0.0,0.0,0.0,0.0]
[1779634024786,43.2,76377.49,0.0,0.0,0.0,0.0]
[1779634031415,43.2,76371.3,0.0,0.0,0.0,0.0]
[1779634036449,43.2,76367.71,0.0,0.0,0.0,0.0]
[1779634041484,43.2,76368.73,0.0,0.0,0.0,0.0]
[1779634048532,43.2,76370.57,0.0,0.0,0.0,0.0]
[1779634054998,43.2,76370.71,0.0,0.0,0.0,0.0]
[1779634062633,43.2,76369.44,0.0,0.0,0.0,0.0]
[1779634067669,43.2,76364.94,0.0,0.0,0.0,0.0]
[1779634072703,43.2,76363.8,0.0,0.0,0.0,0.0]
[1779634077738,43.2,76362.42,0.0,0.0,0.0,0.0]
[1779634082775,43.2,76354.65,0.0,0.0,0.0,0.0]
[1779634087809,43.2,76349.89,0.0,0.0,0.0,0.0]
[1779634092847,43.2,76348.76,0.0,0.0,0.0,0.0]
[1779634097880,43.2,76350.42,0.0,0.0,0.0,0.0]
[1779634102917,43.2,76350.94,0.0,0.0,0.0,0.0]
[1779634107952,43.2,76351.65,0.0,0.0,0.0,0.0]
[1779634112996,43.2,76352.19,0.0,0.0,0.0,0.0]
[1779634118030,43.2,76351.91,0.0,0.0,0.0,0.0]
[1779634123066,43.2,76351.8,0.0,0.0,0.0,0.0]
[1779634128100,43.2,76350.56,0.0,0.0,0.0,0.0]
[1779634133138,43.2,76350.8,0.0,0.0,0.0,0.0]
[1779634138172,43.2,76350.64,0.0,0.0,0.0,0.0]
[1779634143208,43.2,76350.82,0.0,0.0,0.0,0.0]
[1779634148251,43.2,76348.29,0.0,0.0,0.0,0.0]
[1779634153287,43.2,76335.75,0.0,0.0,0.0,0.0]
[1779634158322,43.2,76326.24,0.0,0.0,0.0,0.0]
[1779634163357,43.2,76328.12,0.0,0.0,0.0,0.0]
[1779634168392,43.2,76316.67,0.0,0.0,0.0,0.0]
[1779634173428,43.2,76319.51,0.0,0.0,0.0,0.0]
[1779634178464,43.2,76307.9,0.0,0.0,0.0,0.0]
[1779634183501,43.2,76302.63,0.0,0.0,0.0,0.0]
[1779634188535,43.2,76308.19,0.0,0.0,0.0,0.0]
[1779634193574,43.2,76317.65,0.0,0.0,0.0,0.0]
[1779634198607,43.2,76321.48,0.0,0.0,0.0,0.0]
[1779634203662,43.2,76303.82,0.0,0.0,0.0,0.0]
[1779634208674,43.2,76305.46,0.0,0.0,0.0,0.0]
[1779634213710,43.2,76294.9,0.0,0.0,0.0,0.0]
[1779634218749,43.2,76316.42,0.0,0.0,0.0,0.0]
[1779634223778,43.2,76320.65,0.0,0.0,0.0,0.0]
[1779634228815,43.2,76343.0,0.0,0.0,0.0,0.0]
[1779634233856,43.2,76358.22,0.0,0.0,0.0,0.0]
[1779634238884,43.2,76365.11,0.0,0.0,0.0,0.0]
[1779634243922,43.2,76366.04,0.0,0.0,0.0,0.0]
[1779634248955,43.2,76375.39,0.0,0.0,0.0,0.0]
[1779634253991,43.2,76377.84,0.0,0.0,0.0,0.0]
[1779634259025,43.2,76377.83,0.0,0.0,0.0,0.0]
[1779634264067,43.2,76384.63,0.0,0.0,0.0,0.0]
[1779634269102,43.2,76398.99,0.0,0.0,0.0,0.0]
[1779634274138,43.2,76399.54,0.0,0.0,0.0,0.0]
[1779634279176,43.2,76395.85,0.0,0.0,0.0,0.0]
[1779634285214,43.2,76392.45,0.0,0.0,0.0,0.0]
[1779634291257,43.2,76392.35,0.0,0.0,0.0,0.0]
[1779634296700,43.2,76391.17,0.0,0.0,0.0,0.0]
[1779634302334,43.2,76392.86,0.0,0.0,0.0,0.0]
[1779634307368,43.2,76393.58,0.0,0.0,0.0,0.0]
[1779634314417,43.2,76394.67,0.0,0.0,0.0,0.0]
[1779634319451,43.2,76395.03,0.0,0.0,0.0,0.0]
[1779634326501,43.2,76395.15,0.0,0.0,0.0,0.0]
[1779634331536,43.2,76395.36,0.0,0.0,0.0,0.0]
[1779634336979,43.2,76395.95,0.0,0.0,0.0,0.0]
[1779634343620,43.2,76395.33,0.0,0.0,0.0,0.0]
[1779634348655,43.2,76395.79,0.0,0.0,0.0,0.0]
[1779634353691,43.2,76395.67,0.0,0.0,0.0,0.0]
[1779634360739,43.2,76395.39,0.0,0.0,0.0,0.0]
[1779634365774,43.2,76395.73,0.0,0.0,0.0,0.0]
[1779634370810,43.2,76395.82,0.0,0.0,0.0,0.0]
[1779634375844,43.2,76395.92,0.0,0.0,0.0,0.0]
[1779634380880,43.2,76396.13,0.0,0.0,0.0,0.0]
[1779634385915,43.2,76396.08,0.0,0.0,0.0,0.0]
[1779634391957,43.2,76396.55,0.0,0.0,0.0,0.0]
[1779634397399,43.2,76398.97,0.0,0.0,0.0,0.0]
[1779634403037,43.2,76402.87,0.0,0.0,0.0,0.0]
[1779634408073,43.2,76414.2,0.0,0.0,0.0,0.0]
[1779634413109,43.2,76413.68,0.0,0.0,0.0,0.0]
[1779634418144,43.2,76412.53,0.0,0.0,0.0,0.0]
[1779634423180,43.2,76406.4,0.0,0.0,0.0,0.0]
[1779634428217,43.2,76406.29,0.0,0.0,0.0,0.0]
[1779634433252,43.2,76405.3,0.0,0.0,0.0,0.0]
[1779634438288,43.2,76415.13,0.0,0.0,0.0,0.0]
[1779634443322,43.2,76406.34,0.0,0.0,0.0,0.0]
[1779634449364,43.2,76417.09,0.0,0.0,0.0,0.0]
[1779634454399,43.2,76415.66,0.0,0.0,0.0,0.0]
[1779634459433,43.2,76417.88,0.0,0.0,0.0,0.0]
[1779634464469,43.2,76418.01,0.0,0.0,0.0,0.0]
[1779634470511,43.2,76415.03,0.0,0.0,0.0,0.0]
[1779634475548,43.2,76404.03,0.0,0.0,0.0,0.0]
[1779634480584,43.2,76404.69,0.0,0.0,0.0,0.0]
[1779634485633,43.2,76405.53,0.0,0.0,0.0,0.0]
[1779634494684,43.2,76404.76,0.0,0.0,0.0,0.0]
[1779634499719,43.2,76402.34,0.0,0.0,0.0,0.0]
[1779634504755,43.2,76397.94,0.0,0.0,0.0,0.0]
[1779634509790,43.2,76396.89,0.0,0.0,0.0,0.0]
[1779634514825,43.2,76395.97,0.0,0.0,0.0,0.0]
[1779634519859,43.2,76396.94,0.0,0.0,0.0,0.0]
[1779634525902,43.2,76394.67,0.0,0.0,0.0,0.0]
[1779634530937,43.2,76396.6,0.0,0.0,0.0,0.0]
[1779634535971,43.2,76399.02,0.0,0.0,0.0,0.0]
[1779634541007,43.2,76399.57,0.0,0.0,0.0,0.0]
[1779634546043,43.2,76405.81,0.0,0.0,0.0,0.0]
[1779634551078,43.2,76408.47,0.0,0.0,0.0,0.0]
[1779634556113,43.2,76409.39,0.0,0.0,0.0,0.0]
[1779634561148,43.2,76407.34,0.0,0.0,0.0,0.0]
[1779634566191,43.2,76401.28,0.0,0.0,0.0,0.0]
[1779634571225,43.2,76395.42,0.0,0.0,0.0,0.0]
[1779634576259,43.2,76397.07,0.0,0.0,0.0,0.0]
[1779634581295,43.2,76397.81,0.0,0.0,0.0,0.0]
[1779634588759,43.2,76398.5,0.0,0.0,0.0,0.0]
[1779634594386,43.2,76400.86,0.0,0.0,0.0,0.0]
[1779634600428,43.2,76400.8,0.0,0.0,0.0,0.0]
[1779634605463,43.2,76403.89,0.0,0.0,0.0,0.0]
[1779634610499,43.2,76399.65,0.0,0.0,0.0,0.0]
[1779634616539,43.2,76399.96,0.0,0.0,0.0,0.0]
[1779634621576,43.2,76398.18,0.0,0.0,0.0,0.0]
[1779634626613,43.2,76400.13,0.0,0.0,0.0,0.0]
[1779634632653,43.2,76397.55,0.0,0.0,0.0,0.0]
[1779634638695,43.2,76396.72,0.0,0.0,0.0,0.0]
[1779634645744,43.2,76393.82,0.0,0.0,0.0,0.0]
[1779634651787,43.2,76391.51,0.0,0.0,0.0,0.0]
[1779634659249,43.2,76389.03,0.0,0.0,0.0,0.0]
[1779634664875,43.2,76389.03,0.0,0.0,0.0,0.0]
[1779634671956,43.2,76386.47,0.0,0.0,0.0,0.0]
[1779634673945,43.2,76368.41,0.0,0.0,0.0,0.0]
[1779634678980,43.2,76366.85,0.0,0.0,0.0,0.0]
[1779634684026,43.2,76363.88,0.0,0.0,0.0,0.0]
[1779634689461,43.2,76365.08,0.0,0.0,0.0,0.0]
[1779634695093,43.2,76363.47,0.0,0.0,0.0,0.0]
[1779634702142,43.2,76363.42,0.0,0.0,0.0,0.0]
[1779634709602,43.2,76363.06,0.0,0.0,0.0,0.0]
[1779634715232,43.2,76362.64,0.0,0.0,0.0,0.0]
[1779634720267,43.2,76346.29,0.0,0.0,0.0,0.0]
[1779634725303,43.2,76347.83,0.0,0.0,0.0,0.0]
[1779634730337,43.2,76348.82,0.0,0.0,0.0,0.0]
[1779634735373,43.2,76344.63,0.0,0.0,0.0,0.0]
[1779634740407,43.2,76344.44,0.0,0.0,0.0,0.0]
[1779634744439,43.2,76371.51,0.0,0.0,0.0,0.0]
[1779634749891,43.2,76379.47,0.0,0.0,0.0,0.0]
[1779634755513,43.2,76373.17,0.0,0.0,0.0,0.0]
[1779634760550,43.2,76373.06,0.0,0.0,0.0,0.0]
[1779634765585,43.2,76374.49,0.0,0.0,0.0,0.0]
[1779634770618,43.2,76375.58,0.0,0.0,0.0,0.0]
[1779634772633,43.2,76364.68,0.0,0.0,0.0,0.0]
[1779634777668,43.2,76362.84,0.0,0.0,0.0,0.0]
[1779634782703,43.2,76362.7,0.0,0.0,0.0,0.0]
[1779634787743,43.2,76359.39,0.0,0.0,0.0,0.0]
[1779634793785,43.2,76356.72,0.0,0.0,0.0,0.0]
[1779634798821,43.2,76365.43,0.0,0.0,0.0,0.0]
[1779634803857,43.2,76355.21,0.0,0.0,0.0,0.0]
[1779634808894,43.2,76357.36,0.0,0.0,0.0,0.0]
[1779634813930,43.2,76354.29,0.0,0.0,0.0,0.0]
[1779634818965,43.2,76347.2,0.0,0.0,0.0,0.0]
[1779634824002,43.2,76354.02,0.0,0.0,0.0,0.0]
[1779634829038,43.2,76363.39,0.0,0.0,0.0,0.0]
[1779634834072,43.2,76362.58,0.0,0.0,0.0,0.0]
[1779634840115,43.2,76361.03,0.0,0.0,0.0,0.0]
[1779634845149,43.2,76359.04,0.0,0.0,0.0,0.0]
[1779634850594,43.2,76358.63,0.0,0.0,0.0,0.0]
[1779634856229,43.2,76357.97,0.0,0.0,0.0,0.0]
[1779634861265,43.2,76343.23,0.0,0.0,0.0,0.0]
[1779634866300,43.2,76342.09,0.0,0.0,0.0,0.0]
[1779634871337,43.2,76343.29,0.0,0.0,0.0,0.0]
[1779634876373,43.2,76332.2,0.0,0.0,0.0,0.0]
[1779634883421,43.2,76338.09,0.0,0.0,0.0,0.0]
[1779634888455,43.2,76338.53,0.0,0.0,0.0,0.0]
[1779634893498,43.2,76338.02,0.0,0.0,0.0,0.0]
[1779634898531,43.2,76348.07,0.0,0.0,0.0,0.0]
[1779634903568,43.2,76336.92,0.0,0.0,0.0,0.0]
[1779634908601,43.2,76332.09,0.0,0.0,0.0,0.0]
[1779634912631,43.2,76356.63,0.0,0.0,0.0,0.0]
[1779634917666,43.2,76361.0,0.0,0.0,0.0,0.0]
[1779634922701,43.2,76362.51,0.0,0.0,0.0,0.0]
[1779634925723,43.2,76381.58,0.0,0.0,0.0,0.0]
[1779634931176,43.2,76411.19,0.0,0.0,0.0,0.0]
[1779634936801,43.2,76408.67,0.0,0.0,0.0,0.0]
[1779634941836,43.2,76413.62,0.0,0.0,0.0,0.0]
[1779634946873,43.2,76420.98,0.0,0.0,0.0,0.0]
[1779634951908,43.2,76420.58,0.0,0.0,0.0,0.0]
[1779634956943,43.2,76422.76,0.0,0.0,0.0,0.0]
[1779634961977,43.2,76433.55,0.0,0.0,0.0,0.0]
[1779634967017,43.2,76418.4,0.0,0.0,0.0,0.0]
[1779634972052,43.2,76424.29,0.0,0.0,0.0,0.0]
[1779634977086,43.2,76427.07,0.0,0.0,0.0,0.0]
[1779634982128,43.2,76429.92,0.0,0.0,0.0,0.0]
[1779634991187,43.2,76428.31,0.0,0.0,0.0,0.0]
[1779634996223,43.2,76413.02,0.0,0.0,0.0,0.0]
[1779635001257,43.2,76408.89,0.0,0.0,0.0,0.0]
[1779635006292,43.2,76407.36,0.0,0.0,0.0,0.0]
[1779635012333,43.2,76408.45,0.0,0.0,0.0,0.0]
[1779635017369,43.2,76408.94,0.0,0.0,0.0,0.0]
[1779635025425,43.2,76408.39,0.0,0.0,0.0,0.0]
[1779635030460,43.2,76410.49,0.0,0.0,0.0,0.0]
[1779635035494,43.2,76409.72,0.0,0.0,0.0,0.0]
[1779635040530,43.2,76404.26,0.0,0.0,0.0,0.0]
[1779635045565,43.2,76408.85,0.0,0.0,0.0,0.0]
[1779635050601,43.2,76411.14,0.0,0.0,0.0,0.0]
[1779635056642,43.2,76418.39,0.0,0.0,0.0,0.0]
[1779635062089,43.2,76431.99,0.0,0.0,0.0,0.0]
[1779635067720,43.2,76432.69,0.0,0.0,0.0,0.0]
[1779635072754,43.2,76442.35,0.0,0.0,0.0,0.0]
[1779635077789,43.2,76444.88,0.0,0.0,0.0,0.0]
[1779635084841,43.2,76445.36,0.0,0.0,0.0,0.0]
[1779635089873,43.2,76444.16,0.0,0.0,0.0,0.0]
[1779635095917,43.2,76446.52,0.0,0.0,0.0,0.0]
[1779635102372,43.2,76448.48,0.0,0.0,0.0,0.0]
[1779635108003,43.2,76436.1,0.0,0.0,0.0,0.0]
[1779635113041,43.2,76429.29,0.0,0.0,0.0,0.0]
[1779635118076,43.2,76431.09,0.0,0.0,0.0,0.0]
[1779635123112,43.2,76424.21,0.0,0.0,0.0,0.0]
[1779635129153,43.2,76423.3,0.0,0.0,0.0,0.0]
[1779635133181,43.2,76412.26,0.0,0.0,0.0,0.0]
[1779635138217,43.2,76413.44,0.0,0.0,0.0,0.0]
[1779635143251,43.2,76414.15,0.0,0.0,0.0,0.0]
[1779635148286,43.2,76415.54,0.0,0.0,0.0,0.0]
[1779635153322,43.2,76416.14,0.0,0.0,0.0,0.0]
[1779635158365,43.2,76415.94,0.0,0.0,0.0,0.0]
[1779635163393,43.2,76416.81,0.0,0.0,0.0,0.0]
[1779635168429,43.2,76403.81,0.0,0.0,0.0,0.0]
[1779635173464,43.2,76406.43,0.0,0.0,0.0,0.0]
[1779635178499,43.2,76407.68,0.0,0.0,0.0,0.0]
[1779635183535,43.2,76405.81,0.0,0.0,0.0,0.0]
[1779635188569,43.2,76399.31,0.0,0.0,0.0,0.0]
[1779635193608,43.2,76397.0,0.0,0.0,0.0,0.0]
[1779635198644,43.2,76396.73,0.0,0.0,0.0,0.0]
[1779635203678,43.2,76378.89,0.0,0.0,0.0,0.0]
[1779635208716,43.2,76370.03,0.0,0.0,0.0,0.0]
[1779635213751,43.2,76367.59,0.0,0.0,0.0,0.0]
[1779635218785,43.2,76362.11,0.0,0.0,0.0,0.0]
[1779635223821,43.2,76363.92,0.0,0.0,0.0,0.0]
[1779635228858,43.2,76365.35,0.0,0.0,0.0,0.0]
[1779635233900,43.2,76366.86,0.0,0.0,0.0,0.0]
[1779635239934,43.2,76367.29,0.0,0.0,0.0,0.0]
[1779635244971,43.2,76368.54,0.0,0.0,0.0,0.0]
[1779635253431,43.2,76369.28,0.0,0.0,0.0,0.0]
[1779635259067,43.2,76367.84,0.0,0.0,0.0,0.0]
[1779635264101,43.2,76366.25,0.0,0.0,0.0,0.0]
[1779635270143,43.2,76364.88,0.0,0.0,0.0,0.0]
[1779635276186,43.2,76363.61,0.0,0.0,0.0,0.0]
[1779635281222,43.2,76356.88,0.0,0.0,0.0,0.0]
[1779635286255,43.2,76356.53,0.0,0.0,0.0,0.0]
[1779635292298,43.2,76360.1,0.0,0.0,0.0,0.0]
[1779635298340,43.2,76365.65,0.0,0.0,0.0,0.0]
[1779635304382,43.2,76365.13,0.0,0.0,0.0,0.0]
[1779635313445,43.2,76364.76,0.0,0.0,0.0,0.0]
[1779635318483,43.2,76391.98,0.0,0.0,0.0,0.0]
[1779635323517,43.2,76397.99,0.0,0.0,0.0,0.0]
[1779635328551,43.2,76400.32,0.0,0.0,0.0,0.0]
[1779635333586,43.2,76402.37,0.0,0.0,0.0,0.0]
[1779635338620,43.2,76405.24,0.0,0.0,0.0,0.0]
[1779635344060,43.2,76407.44,0.0,0.0,0.0,0.0]
[1779635349699,43.2,76407.44,0.0,0.0,0.0,0.0]
[1779635354734,43.2,76407.55,0.0,0.0,0.0,0.0]
[1779635359767,43.2,76409.72,0.0,0.0,0.0,0.0]
[1779635364802,43.2,76409.81,0.0,0.0,0.0,0.0]
[1779635369838,43.2,76413.08,0.0,0.0,0.0,0.0]
[1779635375880,43.2,76417.4,0.0,0.0,0.0,0.0]
[1779635380915,43.2,76418.71,0.0,0.0,0.0,0.0]
[1779635385950,43.2,76421.68,0.0,0.0,0.0,0.0]
[1779635390984,43.2,76414.53,0.0,0.0,0.0,0.0]
[1779635396022,43.2,76414.15,0.0,0.0,0.0,0.0]
[1779635401059,43.2,76416.34,0.0,0.0,0.0,0.0]
[1779635406093,43.2,76417.38,0.0,0.0,0.0,0.0]
[1779635411127,43.2,76418.65,0.0,0.0,0.0,0.0]
[1779635417169,43.2,76420.28,0.0,0.0,0.0,0.0]
[1779635422205,43.2,76417.79,0.0,0.0,0.0,0.0]
[1779635427241,43.2,76418.08,0.0,0.0,0.0,0.0]
[1779635432276,43.2,76419.79,0.0,0.0,0.0,0.0]
[1779635438317,43.2,76419.09,0.0,0.0,0.0,0.0]
[1779635443353,43.2,76421.67,0.0,0.0,0.0,0.0]
[1779635448389,43.2,76420.08,0.0,0.0,0.0,0.0]
[1779635454840,43.2,76418.81,0.0,0.0,0.0,0.0]
[1779635460472,43.2,76418.75,0.0,0.0,0.0,0.0]
[1779635465508,43.2,76416.53,0.0,0.0,0.0,0.0]
[1779635470544,43.2,76416.64,0.0,0.0,0.0,0.0]
[1779635475580,43.2,76417.76,0.0,0.0,0.0,0.0]
[1779635482633,43.2,76418.12,0.0,0.0,0.0,0.0]
[1779635487668,43.2,76418.42,0.0,0.0,0.0,0.0]
[1779635493711,43.2,76418.64,0.0,0.0,0.0,0.0]
[1779635499751,43.2,76418.68,0.0,0.0,0.0,0.0]
[1779635505194,43.2,76418.64,0.0,0.0,0.0,0.0]
[1779635511833,43.2,76418.64,0.0,0.0,0.0,0.0]
[1779635516871,43.2,76418.67,0.0,0.0,0.0,0.0]
[1779635521906,43.2,76419.13,0.0,0.0,0.0,0.0]
[1779635529962,43.2,76419.22,0.0,0.0,0.0,0.0]
[1779635535403,43.2,76419.84,0.0,0.0,0.0,0.0]
[1779635542052,43.2,76419.76,0.0,0.0,0.0,0.0]
[1779635552118,43.2,76419.66,0.0,0.0,0.0,0.0]
[1779635558160,43.2,76420.57,0.0,0.0,0.0,0.0]
[1779635565616,43.2,76420.34,0.0,0.0,0.0,0.0]
[1779635571251,43.2,76419.7,0.0,0.0,0.0,0.0]
[1779635576286,43.2,76418.8,0.0,0.0,0.0,0.0]
[1779635581321,43.2,76410.31,0.0,0.0,0.0,0.0]
[1779635586356,43.2,76409.38,0.0,0.0,0.0,0.0]
[1779635591391,43.2,76408.9,0.0,0.0,0.0,0.0]
[1779635598440,43.2,76411.09,0.0,0.0,0.0,0.0]
[1779635603475,43.2,76410.13,0.0,0.0,0.0,0.0]
[1779635613545,43.2,76408.63,0.0,0.0,0.0,0.0]
[1779635619588,43.2,76407.6,0.0,0.0,0.0,0.0]
[1779635624623,43.2,76402.62,0.0,0.0,0.0,0.0]
[1779635632681,43.2,76405.48,0.0,0.0,0.0,0.0]
[1779635640735,43.2,76405.72,0.0,0.0,0.0,0.0]
[1779635645769,43.2,76406.53,0.0,0.0,0.0,0.0]
[1779635650805,43.2,76410.13,0.0,0.0,0.0,0.0]
[1779635655840,43.2,76409.48,0.0,0.0,0.0,0.0]
[1779635660874,43.2,76409.24,0.0,0.0,0.0,0.0]
[1779635665909,43.2,76407.57,0.0,0.0,0.0,0.0]
[1779635670945,43.2,76413.06,0.0,0.0,0.0,0.0]
[1779635675980,43.2,76425.84,0.0,0.0,0.0,0.0]
[1779635681017,43.2,76423.43,0.0,0.0,0.0,0.0]
[1779635686053,43.2,76416.76,0.0,0.0,0.0,0.0]
[1779635692094,43.2,76416.99,0.0,0.0,0.0,0.0]
[1779635697128,43.2,76417.66,0.0,0.0,0.0,0.0]
[1779635703170,43.2,76421.47,0.0,0.0,0.0,0.0]
[1779635708207,43.2,76411.35,0.0,0.0,0.0,0.0]
[1779635711227,43.2,76430.39,0.0,0.0,0.0,0.0]
[1779635716678,43.2,76429.56,0.0,0.0,0.0,0.0]
[1779635722305,43.2,76429.57,0.0,0.0,0.0,0.0]
[1779635728346,43.2,76443.3,0.0,0.0,0.0,0.0]
[1779635733381,43.2,76436.74,0.0,0.0,0.0,0.0]
[1779635738417,43.2,76426.38,0.0,0.0,0.0,0.0]
[1779635743452,43.2,76424.63,0.0,0.0,0.0,0.0]
[1779635748488,43.2,76417.73,0.0,0.0,0.0,0.0]
[1779635753522,43.2,76419.8,0.0,0.0,0.0,0.0]
[1779635758557,43.2,76421.39,0.0,0.0,0.0,0.0]
[1779635764601,43.2,76422.83,0.0,0.0,0.0,0.0]
[1779635769635,43.2,76423.45,0.0,0.0,0.0,0.0]
[1779635772656,43.2,76404.26,0.0,0.0,0.0,0.0]
[1779635777108,43.2,76385.11,0.0,0.0,0.0,0.0]
[1779635782727,43.2,76383.33,0.0,0.0,0.0,0.0]
[1779635787761,43.2,76378.01,0.0,0.0,0.0,0.0]
[1779635792796,43.2,76372.65,0.0,0.0,0.0,0.0]
[1779635797832,43.2,76351.88,0.0,0.0,0.0,0.0]
[1779635803881,43.2,76349.46,0.0,0.0,0.0,0.0]
[1779635808917,43.2,76347.87,0.0,0.0,0.0,0.0]
[1779635813950,43.2,76344.83,0.0,0.0,0.0,0.0]
[1779635818986,43.2,76343.62,0.0,0.0,0.0,0.0]
[1779635824021,43.2,76347.86,0.0,0.0,0.0,0.0]
[1779635830063,43.2,76350.61,0.0,0.0,0.0,0.0]
[1779635835099,43.2,76351.83,0.0,0.0,0.0,0.0]
[1779635840134,43.2,76353.83,0.0,0.0,0.0,0.0]
[1779635845169,43.2,76368.94,0.0,0.0,0.0,0.0]
[1779635850205,43.2,76373.42,0.0,0.0,0.0,0.0]
[1779635855240,43.2,76386.25,0.0,0.0,0.0,0.0]
[1779635860274,43.2,76387.37,0.0,0.0,0.0,0.0]
[1779635865310,43.2,76377.65,0.0,0.0,0.0,0.0]
[1779635870348,43.2,76373.67,0.0,0.0,0.0,0.0]
[1779635875381,43.2,76374.25,0.0,0.0,0.0,0.0]
[1779635881423,43.2,76374.21,0.0,0.0,0.0,0.0]
[1779635886461,43.2,76370.93,0.0,0.0,0.0,0.0]
[1779635891494,43.2,76371.47,0.0,0.0,0.0,0.0]
[1779635896529,43.2,76379.13,0.0,0.0,0.0,0.0]
[1779635901565,43.2,76379.91,0.0,0.0,0.0,0.0]
[1779635906601,43.2,76379.81,0.0,0.0,0.0,0.0]
[1779635911635,43.2,76388.23,0.0,0.0,0.0,0.0]
[1779635916670,43.2,76393.46,0.0,0.0,0.0,0.0]
[1779635921705,43.2,76397.36,0.0,0.0,0.0,0.0]
[1779635926740,43.2,76401.33,0.0,0.0,0.0,0.0]
[1779635933789,43.2,76402.64,0.0,0.0,0.0,0.0]
[1779635938823,43.2,76398.7,0.0,0.0,0.0,0.0]
[1779635943858,43.2,76401.87,0.0,0.0,0.0,0.0]
[1779635948895,43.2,76404.55,0.0,0.0,0.0,0.0]
[1779635953929,43.2,76405.88,0.0,0.0,0.0,0.0]
[1779635959971,43.2,76406.97,0.0,0.0,0.0,0.0]
[1779635966013,43.2,76407.82,0.0,0.0,0.0,0.0]
[1779635971048,43.2,76413.44,0.0,0.0,0.0,0.0]
[1779635976083,43.2,76418.1,0.0,0.0,0.0,0.0]
[1779635983131,43.2,76412.24,0.0,0.0,0.0,0.0]
[1779635988172,43.2,76413.34,0.0,0.0,0.0,0.0]
[1779635998238,43.2,76412.21,0.0,0.0,0.0,0.0]
[1779636003273,43.2,76406.36,0.0,0.0,0.0,0.0]
[1779636008309,43.2,76396.65,0.0,0.0,0.0,0.0]
[1779636013344,43.2,76394.1,0.0,0.0,0.0,0.0]
[1779636018380,43.2,76383.64,0.0,0.0,0.0,0.0]
[1779636023417,43.2,76382.01,0.0,0.0,0.0,0.0]
[1779636029455,43.2,76382.51,0.0,0.0,0.0,0.0]
[1779636034490,43.2,76381.07,0.0,0.0,0.0,0.0]
[1779636039533,43.2,76370.05,0.0,0.0,0.0,0.0]
[1779636046581,43.2,76371.4,0.0,0.0,0.0,0.0]
[1779636051616,43.2,76372.91,0.0,0.0,0.0,0.0]
[1779636057658,43.2,76373.37,0.0,0.0,0.0,0.0]
[1779636062696,43.2,76373.08,0.0,0.0,0.0,0.0]
[1779636067728,43.2,76362.02,0.0,0.0,0.0,0.0]
[1779636071772,43.2,76336.01,0.0,0.0,0.0,0.0]
[1779636076796,43.2,76331.7,0.0,0.0,0.0,0.0]
[1779636081831,43.2,76330.99,0.0,0.0,0.0,0.0]
[1779636086866,43.2,76331.99,0.0,0.0,0.0,0.0]
[1779636091904,43.2,76344.99,0.0,0.0,0.0,0.0]
[1779636096941,43.2,76351.48,0.0,0.0,0.0,0.0]
[1779636101976,43.2,76355.0,0.0,0.0,0.0,0.0]
[1779636107011,43.2,76355.9,0.0,0.0,0.0,0.0]
[1779636113054,43.2,76357.62,0.0,0.0,0.0,0.0]
[1779636118090,43.2,76361.09,0.0,0.0,0.0,0.0]
[1779636123125,43.2,76360.58,0.0,0.0,0.0,0.0]
[1779636129170,43.2,76354.43,0.0,0.0,0.0,0.0]
[1779636134203,43.2,76361.88,0.0,0.0,0.0,0.0]
[1779636139240,43.2,76360.48,0.0,0.0,0.0,0.0]
[1779636144274,43.2,76357.04,0.0,0.0,0.0,0.0]
[1779636149316,43.2,76358.36,0.0,0.0,0.0,0.0]
[1779636154347,43.2,76359.96,0.0,0.0,0.0,0.0]
[1779636159381,43.2,76361.04,0.0,0.0,0.0,0.0]
[1779636164417,43.2,76358.02,0.0,0.0,0.0,0.0]
[1779636169454,43.2,76358.14,0.0,0.0,0.0,0.0]
[1779636174487,43.2,76359.41,0.0,0.0,0.0,0.0]
[1779636179521,43.2,76366.27,0.0,0.0,0.0,0.0]
[1779636184557,43.2,76368.62,0.0,0.0,0.0,0.0]
[1779636190024,43.2,76367.39,0.0,0.0,0.0,0.0]
[1779636195634,43.2,76367.95,0.0,0.0,0.0,0.0]
[1779636200669,43.2,76369.33,0.0,0.0,0.0,0.0]
[1779636205704,43.2,76368.91,0.0,0.0,0.0,0.0]
[1779636210739,43.2,76368.7,0.0,0.0,0.0,0.0]
[1779636215775,43.2,76368.71,0.0,0.0,0.0,0.0]
[1779636220821,43.2,76367.73,0.0,0.0,0.0,0.0]
[1779636225861,43.2,76371.54,0.0,0.0,0.0,0.0]
[1779636230895,43.2,76371.64,0.0,0.0,0.0,0.0]
[1779636235933,43.2,76374.77,0.0,0.0,0.0,0.0]
[1779636240966,43.2,76374.45,0.0,0.0,0.0,0.0]
[1779636246002,43.2,76382.36,0.0,0.0,0.0,0.0]
[1779636251036,43.2,76385.47,0.0,0.0,0.0,0.0]
[1779636256076,43.2,76391.77,0.0,0.0,0.0,0.0]
[1779636261110,43.2,76393.89,0.0,0.0,0.0,0.0]
[1779636266149,43.2,76387.31,0.0,0.0,0.0,0.0]
[1779636271184,43.2,76391.27,0.0,0.0,0.0,0.0]
[1779636276219,43.2,76404.04,0.0,0.0,0.0,0.0]
[1779636281255,43.2,76404.53,0.0,0.0,0.0,0.0]
[1779636286289,43.2,76403.72,0.0,0.0,0.0,0.0]
[1779636291324,43.2,76396.04,0.0,0.0,0.0,0.0]
[1779636296359,43.2,76392.78,0.0,0.0,0.0,0.0]
[1779636301394,43.2,76387.65,0.0,0.0,0.0,0.0]
[1779636307437,43.2,76387.44,0.0,0.0,0.0,0.0]
[1779636312471,43.2,76383.87,0.0,0.0,0.0,0.0]
[1779636317507,43.2,76376.27,0.0,0.0,0.0,0.0]
[1779636322542,43.2,76375.24,0.0,0.0,0.0,0.0]
[1779636327576,43.2,76375.01,0.0,0.0,0.0,0.0]
[1779636332611,43.2,76374.87,0.0,0.0,0.0,0.0]
[1779636337648,43.2,76372.99,0.0,0.0,0.0,0.0]
[1779636343689,43.2,76374.5,0.0,0.0,0.0,0.0]
[1779636348723,43.2,76376.06,0.0,0.0,0.0,0.0]
[1779636353761,43.2,76375.91,0.0,0.0,0.0,0.0]
[1779636358795,43.2,76375.2,0.0,0.0,0.0,0.0]
[1779636364838,43.2,76375.57,0.0,0.0,0.0,0.0]
[1779636369873,43.2,76376.47,0.0,0.0,0.0,0.0]
[1779636374907,43.2,76379.56,0.0,0.0,0.0,0.0]
[1779636379946,43.2,76380.6,0.0,0.0,0.0,0.0]
[1779636384978,43.2,76383.53,0.0,0.0,0.0,0.0]
[1779636390021,43.2,76384.42,0.0,0.0,0.0,0.0]
[1779636395052,43.2,76383.25,0.0,0.0,0.0,0.0]
[1779636401507,43.2,76382.72,0.0,0.0,0.0,0.0]
[1779636407135,43.2,76383.52,0.0,0.0,0.0,0.0]
[1779636412172,43.2,76382.01,0.0,0.0,0.0,0.0]
[1779636417207,43.2,76381.32,0.0,0.0,0.0,0.0]
[1779636423248,43.2,76382.14,0.0,0.0,0.0,0.0]
[1779636429291,43.2,76382.24,0.0,0.0,0.0,0.0]
[1779636434326,43.2,76390.35,0.0,0.0,0.0,0.0]
[1779636439361,43.2,76389.68,0.0,0.0,0.0,0.0]
[1779636444401,43.2,76387.93,0.0,0.0,0.0,0.0]
[1779636450438,43.2,76378.09,0.0,0.0,0.0,0.0]
[1779636455473,43.2,76372.3,0.0,0.0,0.0,0.0]
[1779636460508,43.2,76370.23,0.0,0.0,0.0,0.0]
[1779636465544,43.2,76370.58,0.0,0.0,0.0,0.0]
[1779636471586,43.2,76371.1,0.0,0.0,0.0,0.0]
[1779636480648,43.2,76371.4,0.0,0.0,0.0,0.0]
[1779636486690,43.2,76372.13,0.0,0.0,0.0,0.0]
[1779636491729,43.2,76374.17,0.0,0.0,0.0,0.0]
[1779636497768,43.2,76371.04,0.0,0.0,0.0,0.0]
[1779636502807,43.2,76372.54,0.0,0.0,0.0,0.0]
[1779636508849,43.2,76354.73,0.0,0.0,0.0,0.0]
[1779636513888,43.2,76355.87,0.0,0.0,0.0,0.0]
[1779636518919,43.2,76356.47,0.0,0.0,0.0,0.0]
[1779636523954,43.2,76357.69,0.0,0.0,0.0,0.0]
[1779636529996,43.2,76358.19,0.0,0.0,0.0,0.0]
[1779636535030,43.2,76359.99,0.0,0.0,0.0,0.0]
[1779636541072,43.2,76361.01,0.0,0.0,0.0,0.0]
[1779636550136,43.2,76362.62,0.0,0.0,0.0,0.0]
[1779636555171,43.2,76360.76,0.0,0.0,0.0,0.0]
[1779636560206,43.2,76360.89,0.0,0.0,0.0,0.0]
[1779636565240,43.2,76359.13,0.0,0.0,0.0,0.0]
[1779636570276,43.2,76358.46,0.0,0.0,0.0,0.0]
[1779636575310,43.2,76359.06,0.0,0.0,0.0,0.0]
[1779636582773,43.2,76358.19,0.0,0.0,0.0,0.0]
[1779636588402,43.2,76358.47,0.0,0.0,0.0,0.0]
[1779636595451,43.2,76358.95,0.0,0.0,0.0,0.0]
[1779636601492,43.2,76357.68,0.0,0.0,0.0,0.0]
[1779636606528,43.2,76357.24,0.0,0.0,0.0,0.0]
[1779636611565,43.2,76370.53,0.0,0.0,0.0,0.0]
[1779636618614,43.2,76370.69,0.0,0.0,0.0,0.0]
[1779636623650,43.2,76370.95,0.0,0.0,0.0,0.0]
[1779636630702,43.2,76375.24,0.0,0.0,0.0,0.0]
[1779636635741,43.2,76375.29,0.0,0.0,0.0,0.0]
[1779636640770,43.2,76381.69,0.0,0.0,0.0,0.0]
[1779636645803,43.2,76389.76,0.0,0.0,0.0,0.0]
[1779636650846,43.2,76399.91,0.0,0.0,0.0,0.0]
[1779636655874,43.2,76408.44,0.0,0.0,0.0,0.0]
[1779636660910,43.2,76392.75,0.0,0.0,0.0,0.0]
[1779636665944,43.2,76390.52,0.0,0.0,0.0,0.0]
[1779636670980,43.2,76389.54,0.0,0.0,0.0,0.0]
[1779636676018,43.2,76388.43,0.0,0.0,0.0,0.0]
[1779636681051,43.2,76384.87,0.0,0.0,0.0,0.0]
[1779636686086,43.2,76385.98,0.0,0.0,0.0,0.0]
[1779636692127,43.2,76387.04,0.0,0.0,0.0,0.0]
[1779636697162,43.2,76388.34,0.0,0.0,0.0,0.0]
[1779636702197,43.2,76389.08,0.0,0.0,0.0,0.0]
[1779636707232,43.2,76389.49,0.0,0.0,0.0,0.0]
[1779636712268,43.2,76390.2,0.0,0.0,0.0,0.0]
[1779636719317,43.2,76390.28,0.0,0.0,0.0,0.0]
[1779636724351,43.2,76390.84,0.0,0.0,0.0,0.0]
[1779636733830,43.2,76390.29,0.0,0.0,0.0,0.0]
[1779636739458,43.2,76390.77,0.0,0.0,0.0,0.0]
[1779636744496,43.2,76390.36,0.0,0.0,0.0,0.0]
[1779636749528,43.2,76391.17,0.0,0.0,0.0,0.0]
[1779636754571,43.2,76394.19,0.0,0.0,0.0,0.0]
[1779636759602,43.2,76393.94,0.0,0.0,0.0,0.0]
[1779636764635,43.2,76395.6,0.0,0.0,0.0,0.0]
[1779636769672,43.2,76399.42,0.0,0.0,0.0,0.0]
[1779636774711,43.2,76403.02,0.0,0.0,0.0,0.0]
[1779636781758,43.2,76400.6,0.0,0.0,0.0,0.0]
[1779636786792,43.2,76398.56,0.0,0.0,0.0,0.0]
[1779636791828,43.2,76388.87,0.0,0.0,0.0,0.0]
[1779636796862,43.2,76382.43,0.0,0.0,0.0,0.0]
[1779636802905,43.2,76382.48,0.0,0.0,0.0,0.0]
[1779636807940,43.2,76382.57,0.0,0.0,0.0,0.0]
[1779636812975,43.2,76381.19,0.0,0.0,0.0,0.0]
[1779636819017,43.2,76381.51,0.0,0.0,0.0,0.0]
[1779636824054,43.2,76382.0,0.0,0.0,0.0,0.0]
[1779636829090,43.2,76379.61,0.0,0.0,0.0,0.0]
[1779636834127,43.2,76379.69,0.0,0.0,0.0,0.0]
[1779636839161,43.2,76380.52,0.0,0.0,0.0,0.0]
[1779636844197,43.2,76370.51,0.0,0.0,0.0,0.0]
[1779636849234,43.2,76369.89,0.0,0.0,0.0,0.0]
[1779636854268,43.2,76369.39,0.0,0.0,0.0,0.0]
[1779636859302,43.2,76374.11,0.0,0.0,0.0,0.0]
[1779636864337,43.2,76375.1,0.0,0.0,0.0,0.0]
[1779636870379,43.2,76375.63,0.0,0.0,0.0,0.0]
[1779636875414,43.2,76372.83,0.0,0.0,0.0,0.0]
[1779636880460,43.2,76371.64,0.0,0.0,0.0,0.0]
[1779636885495,43.2,76365.53,0.0,0.0,0.0,0.0]
[1779636891537,43.2,76367.04,0.0,0.0,0.0,0.0]
[1779636897579,43.2,76362.7,0.0,0.0,0.0,0.0]
[1779636902613,43.2,76360.91,0.0,0.0,0.0,0.0]
[1779636907648,43.2,76356.81,0.0,0.0,0.0,0.0]
[1779636913690,43.2,76353.36,0.0,0.0,0.0,0.0]
[1779636918726,43.2,76351.77,0.0,0.0,0.0,0.0]
[1779636925175,43.2,76348.37,0.0,0.0,0.0,0.0]
[1779636930813,43.2,76347.09,0.0,0.0,0.0,0.0]
[1779636935846,43.2,76338.67,0.0,0.0,0.0,0.0]
[1779636941888,43.2,76337.03,0.0,0.0,0.0,0.0]
[1779636946924,43.2,76343.67,0.0,0.0,0.0,0.0]
[1779636951958,43.2,76344.8,0.0,0.0,0.0,0.0]
[1779636956993,43.2,76335.5,0.0,0.0,0.0,0.0]
[1779636959018,43.2,76354.27,0.0,0.0,0.0,0.0]
[1779636964046,43.2,76359.01,0.0,0.0,0.0,0.0]
[1779636969084,43.2,76355.78,0.0,0.0,0.0,0.0]
[1779636974118,43.2,76362.64,0.0,0.0,0.0,0.0]
[1779636981166,43.2,76362.88,0.0,0.0,0.0,0.0]
[1779636986201,43.2,76360.86,0.0,0.0,0.0,0.0]
[1779636991237,43.2,76356.93,0.0,0.0,0.0,0.0]
[1779636996272,43.2,76357.43,0.0,0.0,0.0,0.0]
[1779637001308,43.2,76355.58,0.0,0.0,0.0,0.0]
[1779637006343,43.2,76354.39,0.0,0.0,0.0,0.0]
[1779637011378,43.2,76355.53,0.0,0.0,0.0,0.0]
[1779637016412,43.2,76355.53,0.0,0.0,0.0,0.0]
[1779637021455,43.2,76354.54,0.0,0.0,0.0,0.0]
[1779637026488,43.2,76353.84,0.0,0.0,0.0,0.0]
[1779637031522,43.2,76353.18,0.0,0.0,0.0,0.0]
[1779637036559,43.2,76354.77,0.0,0.0,0.0,0.0]
[1779637041595,43.2,76359.2,0.0,0.0,0.0,0.0]
[1779637048643,43.2,76361.18,0.0,0.0,0.0,0.0]
[1779637054687,43.2,76360.8,0.0,0.0,0.0,0.0]
[1779637060727,43.2,76359.94,0.0,0.0,0.0,0.0]
[1779637066168,43.2,76363.51,0.0,0.0,0.0,0.0]
[1779637071803,43.2,76361.27,0.0,0.0,0.0,0.0]
[1779637076840,43.2,76374.94,0.0,0.0,0.0,0.0]
[1779637081876,43.2,76376.07,0.0,0.0,0.0,0.0]
[1779637086910,43.2,76372.4,0.0,0.0,0.0,0.0]
[1779637091946,43.2,76373.37,0.0,0.0,0.0,0.0]
[1779637096982,43.2,76371.64,0.0,0.0,0.0,0.0]
[1779637103025,43.2,76370.62,0.0,0.0,0.0,0.0]
[1779637108058,43.2,76372.58,0.0,0.0,0.0,0.0]
[1779637113094,43.2,76372.43,0.0,0.0,0.0,0.0]
[1779637120143,43.2,76380.48,0.0,0.0,0.0,0.0]
[1779637126591,43.2,76380.51,0.0,0.0,0.0,0.0]
[1779637133233,43.2,76379.81,0.0,0.0,0.0,0.0]
[1779637138268,43.2,76380.17,0.0,0.0,0.0,0.0]
[1779637143304,43.2,76381.63,0.0,0.0,0.0,0.0]
[1779637151360,43.2,76381.87,0.0,0.0,0.0,0.0]
[1779637157402,43.2,76381.68,0.0,0.0,0.0,0.0]
[1779637166466,43.2,76380.74,0.0,0.0,0.0,0.0]
[1779637171501,43.2,76375.03,0.0,0.0,0.0,0.0]
[1779637176542,43.2,76375.36,0.0,0.0,0.0,0.0]
[1779637182583,43.2,76375.19,0.0,0.0,0.0,0.0]
[1779637188624,43.2,76375.23,0.0,0.0,0.0,0.0]
[1779637193660,43.2,76374.96,0.0,0.0,0.0,0.0]
[1779637198697,43.2,76376.79,0.0,0.0,0.0,0.0]
[1779637203732,43.2,76376.61,0.0,0.0,0.0,0.0]
[1779637208767,43.2,76374.59,0.0,0.0,0.0,0.0]
[1779637213801,43.2,76375.96,0.0,0.0,0.0,0.0]
[1779637220853,43.2,76376.54,0.0,0.0,0.0,0.0]
[1779637225888,43.2,76375.93,0.0,0.0,0.0,0.0]
[1779637231931,43.2,76375.11,0.0,0.0,0.0,0.0]
[1779637237363,43.2,76375.74,0.0,0.0,0.0,0.0]
[1779637247433,43.2,76376.15,0.0,0.0,0.0,0.0]
[1779637254095,43.2,76373.51,0.0,0.0,0.0,0.0]
[1779637259128,43.2,76372.1,0.0,0.0,0.0,0.0]
[1779637264163,43.2,76372.87,0.0,0.0,0.0,0.0]
[1779637275240,43.2,76377.44,0.0,0.0,0.0,0.0]
[1779637282290,43.2,76377.55,0.0,0.0,0.0,0.0]
[1779637287715,43.2,76377.0,0.0,0.0,0.0,0.0]
[1779637293372,43.2,76377.17,0.0,0.0,0.0,0.0]
[1779637301422,43.2,76377.57,0.0,0.0,0.0,0.0]
[1779637306457,43.2,76374.42,0.0,0.0,0.0,0.0]
[1779637311502,43.2,76364.45,0.0,0.0,0.0,0.0]
[1779637318546,43.2,76361.92,0.0,0.0,0.0,0.0]
[1779637323595,43.2,76360.42,0.0,0.0,0.0,0.0]
[1779637328621,43.2,76353.93,0.0,0.0,0.0,0.0]
[1779637333658,43.2,76350.76,0.0,0.0,0.0,0.0]
[1779637338691,43.2,76348.73,0.0,0.0,0.0,0.0]
[1779637343726,43.2,76345.69,0.0,0.0,0.0,0.0]
[1779637348762,43.2,76343.13,0.0,0.0,0.0,0.0]
[1779637353797,43.2,76341.42,0.0,0.0,0.0,0.0]
[1779637359839,43.2,76339.94,0.0,0.0,0.0,0.0]
[1779637365881,43.2,76340.42,0.0,0.0,0.0,0.0]
[1779637370916,43.2,76339.78,0.0,0.0,0.0,0.0]
[1779637375950,43.2,76338.14,0.0,0.0,0.0,0.0]
[1779637380986,43.2,76337.42,0.0,0.0,0.0,0.0]
[1779637388419,43.2,76338.04,0.0,0.0,0.0,0.0]
[1779637394078,43.2,76337.64,0.0,0.0,0.0,0.0]
[1779637399112,43.2,76337.49,0.0,0.0,0.0,0.0]
[1779637404147,43.2,76337.05,0.0,0.0,0.0,0.0]
[1779637415226,43.2,76336.82,0.0,0.0,0.0,0.0]
[1779637420260,43.2,76335.99,0.0,0.0,0.0,0.0]
[1779637425296,43.2,76335.77,0.0,0.0,0.0,0.0]
[1779637430331,43.2,76335.75,0.0,0.0,0.0,0.0]
[1779637435367,43.2,76336.01,0.0,0.0,0.0,0.0]
[1779637442416,43.2,76335.97,0.0,0.0,0.0,0.0]
[1779637447452,43.2,76336.59,0.0,0.0,0.0,0.0]
[1779637452486,43.2,76347.23,0.0,0.0,0.0,0.0]
[1779637457521,43.2,76353.55,0.0,0.0,0.0,0.0]
[1779637463562,43.2,76356.26,0.0,0.0,0.0,0.0]
[1779637468982,43.2,76358.89,0.0,0.0,0.0,0.0]
[1779637474644,43.2,76362.17,0.0,0.0,0.0,0.0]
[1779637480686,43.2,76362.78,0.0,0.0,0.0,0.0]
[1779637486727,43.2,76364.06,0.0,0.0,0.0,0.0]
[1779637492775,43.2,76365.32,0.0,0.0,0.0,0.0]
[1779637497804,43.2,76367.06,0.0,0.0,0.0,0.0]
[1779637505860,43.2,76367.06,0.0,0.0,0.0,0.0]
[1779637513917,43.2,76368.34,0.0,0.0,0.0,0.0]
[1779637518951,43.2,76369.17,0.0,0.0,0.0,0.0]
[1779637523986,43.2,76369.78,0.0,0.0,0.0,0.0]
[1779637529404,43.2,76369.78,0.0,0.0,0.0,0.0]
[1779637536070,43.2,76370.17,0.0,0.0,0.0,0.0]
[1779637542112,43.2,76370.28,0.0,0.0,0.0,0.0]
[1779637547149,43.2,76369.95,0.0,0.0,0.0,0.0]
[1779637553189,43.2,76365.64,0.0,0.0,0.0,0.0]
[1779637559620,43.2,76358.34,0.0,0.0,0.0,0.0]
[1779637565277,43.2,76352.82,0.0,0.0,0.0,0.0]
[1779637570311,43.2,76347.92,0.0,0.0,0.0,0.0]
[1779637576353,43.2,76344.29,0.0,0.0,0.0,0.0]
[1779637581388,43.2,76341.16,0.0,0.0,0.0,0.0]
[1779637586423,43.2,76327.82,0.0,0.0,0.0,0.0]
[1779637591457,43.2,76332.92,0.0,0.0,0.0,0.0]
[1779637599903,43.2,76333.24,0.0,0.0,0.0,0.0]
[1779637605556,43.2,76333.89,0.0,0.0,0.0,0.0]
[1779637610591,43.2,76334.8,0.0,0.0,0.0,0.0]
[1779637615626,43.2,76334.82,0.0,0.0,0.0,0.0]
[1779637620662,43.2,76336.06,0.0,0.0,0.0,0.0]
[1779637625696,43.2,76348.13,0.0,0.0,0.0,0.0]
[1779637630732,43.2,76346.85,0.0,0.0,0.0,0.0]
[1779637636773,43.2,76346.77,0.0,0.0,0.0,0.0]
[1779637641809,43.2,76345.12,0.0,0.0,0.0,0.0]
[1779637646844,43.2,76344.97,0.0,0.0,0.0,0.0]
[1779637651880,43.2,76344.16,0.0,0.0,0.0,0.0]
[1779637656915,43.2,76349.98,0.0,0.0,0.0,0.0]
[1779637662956,43.2,76352.43,0.0,0.0,0.0,0.0]
[1779637667993,43.2,76353.16,0.0,0.0,0.0,0.0]
[1779637679076,43.2,76357.12,0.0,0.0,0.0,0.0]
[1779637684119,43.2,76370.0,0.0,0.0,0.0,0.0]
[1779637690153,43.2,76372.66,0.0,0.0,0.0,0.0]
[1779637695187,43.2,76372.71,0.0,0.0,0.0,0.0]
[1779637700224,43.2,76378.19,0.0,0.0,0.0,0.0]
[1779637705259,43.2,76379.01,0.0,0.0,0.0,0.0]
[1779637710687,43.2,76371.29,0.0,0.0,0.0,0.0]
[1779637717342,43.2,76371.56,0.0,0.0,0.0,0.0]
[1779637722378,43.2,76371.13,0.0,0.0,0.0,0.0]
[1779637727413,43.2,76371.21,0.0,0.0,0.0,0.0]
[1779637734461,43.2,76371.19,0.0,0.0,0.0,0.0]
[1779637739496,43.2,76365.04,0.0,0.0,0.0,0.0]
[1779637744531,43.2,76363.68,0.0,0.0,0.0,0.0]
[1779637749566,43.2,76362.62,0.0,0.0,0.0,0.0]
[1779637755608,43.2,76362.04,0.0,0.0,0.0,0.0]
[1779637761038,43.2,76359.41,0.0,0.0,0.0,0.0]
[1779637766685,43.2,76357.93,0.0,0.0,0.0,0.0]
[1779637771724,43.2,76359.72,0.0,0.0,0.0,0.0]
[1779637777766,43.2,76359.98,0.0,0.0,0.0,0.0]
[1779637782802,43.2,76366.56,0.0,0.0,0.0,0.0]
[1779637787837,43.2,76375.16,0.0,0.0,0.0,0.0]
[1779637792870,43.2,76372.49,0.0,0.0,0.0,0.0]
[1779637797906,43.2,76375.08,0.0,0.0,0.0,0.0]
[1779637802941,43.2,76375.09,0.0,0.0,0.0,0.0]
[1779637808985,43.2,76375.14,0.0,0.0,0.0,0.0]
[1779637814027,43.2,76385.57,0.0,0.0,0.0,0.0]
[1779637819061,43.2,76385.34,0.0,0.0,0.0,0.0]
[1779637824097,43.2,76384.67,0.0,0.0,0.0,0.0]
[1779637826119,43.2,76365.58,0.0,0.0,0.0,0.0]
[1779637831146,43.2,76352.67,0.0,0.0,0.0,0.0]
[1779637836181,43.2,76352.38,0.0,0.0,0.0,0.0]
[1779637841216,43.2,76348.01,0.0,0.0,0.0,0.0]
[1779637846252,43.2,76345.37,0.0,0.0,0.0,0.0]
[1779637851674,43.2,76345.94,0.0,0.0,0.0,0.0]
[1779637858332,43.2,76347.64,0.0,0.0,0.0,0.0]
[1779637863370,43.2,76349.22,0.0,0.0,0.0,0.0]
[1779637868406,43.2,76340.58,0.0,0.0,0.0,0.0]
[1779637873452,43.2,76339.44,0.0,0.0,0.0,0.0]
[1779637881892,43.2,76341.72,0.0,0.0,0.0,0.0]
[1779637887545,43.2,76345.67,0.0,0.0,0.0,0.0]
[1779637892580,43.2,76344.5,0.0,0.0,0.0,0.0]
[1779637897615,43.2,76346.14,0.0,0.0,0.0,0.0]
[1779637902650,43.2,76346.3,0.0,0.0,0.0,0.0]
[1779637907686,43.2,76334.06,0.0,0.0,0.0,0.0]
[1779637912720,43.2,76331.32,0.0,0.0,0.0,0.0]
[1779637917755,43.2,76331.94,0.0,0.0,0.0,0.0]
[1779637922789,43.2,76332.62,0.0,0.0,0.0,0.0]
[1779637927827,43.2,76331.28,0.0,0.0,0.0,0.0]
[1779637932866,43.2,76315.53,0.0,0.0,0.0,0.0]
[1779637937898,43.2,76309.58,0.0,0.0,0.0,0.0]
[1779637942933,43.2,76297.5,0.0,0.0,0.0,0.0]
[1779637947968,43.2,76296.0,0.0,0.0,0.0,0.0]
[1779637955018,43.2,76305.01,0.0,0.0,0.0,0.0]
[1779637960056,43.2,76304.01,0.0,0.0,0.0,0.0]
[1779637965092,43.2,76307.98,0.0,0.0,0.0,0.0]
[1779637970126,43.2,76309.35,0.0,0.0,0.0,0.0]
[1779637975162,43.2,76305.98,0.0,0.0,0.0,0.0]
[1779637981210,43.2,76305.56,0.0,0.0,0.0,0.0]
[1779637986241,43.2,76311.4,0.0,0.0,0.0,0.0]
[1779637991278,43.2,76311.78,0.0,0.0,0.0,0.0]
[1779637996311,43.2,76311.61,0.0,0.0,0.0,0.0]
[1779638001351,43.2,76311.17,0.0,0.0,0.0,0.0]
[1779638006382,43.2,76310.21,0.0,0.0,0.0,0.0]
[1779638011417,43.2,76316.28,0.0,0.0,0.0,0.0]
[1779638016452,43.2,76316.74,0.0,0.0,0.0,0.0]
[1779638022494,43.2,76317.39,0.0,0.0,0.0,0.0]
[1779638027529,43.2,76320.02,0.0,0.0,0.0,0.0]
[1779638032563,43.2,76322.78,0.0,0.0,0.0,0.0]
[1779638037599,43.2,76323.46,0.0,0.0,0.0,0.0]
[1779638043019,43.2,76324.04,0.0,0.0,0.0,0.0]
[1779638049682,43.2,76324.71,0.0,0.0,0.0,0.0]
[1779638054718,43.2,76330.71,0.0,0.0,0.0,0.0]
[1779638060760,43.2,76330.25,0.0,0.0,0.0,0.0]
[1779638065812,43.2,76325.88,0.0,0.0,0.0,0.0]
[1779638070848,43.2,76321.37,0.0,0.0,0.0,0.0]
[1779638075883,43.2,76320.09,0.0,0.0,0.0,0.0]
[1779638080917,43.2,76320.78,0.0,0.0,0.0,0.0]
[1779638085952,43.2,76321.21,0.0,0.0,0.0,0.0]
[1779638091994,43.2,76323.33,0.0,0.0,0.0,0.0]
[1779638102067,43.2,76323.08,0.0,0.0,0.0,0.0]
[1779638107101,43.2,76324.46,0.0,0.0,0.0,0.0]
[1779638112136,43.2,76324.54,0.0,0.0,0.0,0.0]
[1779638121201,43.2,76324.59,0.0,0.0,0.0,0.0]
[1779638126234,43.2,76324.79,0.0,0.0,0.0,0.0]
[1779638131268,43.2,76324.81,0.0,0.0,0.0,0.0]
[1779638136304,43.2,76324.82,0.0,0.0,0.0,0.0]
[1779638141339,43.2,76323.97,0.0,0.0,0.0,0.0]
[1779638146376,43.2,76322.0,0.0,0.0,0.0,0.0]
[1779638151416,43.2,76318.11,0.0,0.0,0.0,0.0]
[1779638155437,43.2,76299.15,0.0,0.0,0.0,0.0]
[1779638160473,43.2,76295.58,0.0,0.0,0.0,0.0]
[1779638166518,43.2,76292.95,0.0,0.0,0.0,0.0]
[1779638171552,43.2,76281.46,0.0,0.0,0.0,0.0]
[1779638176588,43.2,76280.8,0.0,0.0,0.0,0.0]
[1779638181622,43.2,76291.63,0.0,0.0,0.0,0.0]
[1779638186657,43.2,76289.47,0.0,0.0,0.0,0.0]
[1779638194714,43.2,76288.24,0.0,0.0,0.0,0.0]
[1779638199750,43.2,76290.11,0.0,0.0,0.0,0.0]
[1779638204785,43.2,76291.67,0.0,0.0,0.0,0.0]
[1779638209819,43.2,76292.03,0.0,0.0,0.0,0.0]
[1779638217875,43.2,76295.37,0.0,0.0,0.0,0.0]
[1779638224321,43.2,76299.61,0.0,0.0,0.0,0.0]
[1779638231972,43.2,76297.76,0.0,0.0,0.0,0.0]
[1779638237007,43.2,76298.61,0.0,0.0,0.0,0.0]
[1779638242043,43.2,76298.75,0.0,0.0,0.0,0.0]
[1779638248101,43.2,76296.2,0.0,0.0,0.0,0.0]
[1779638254533,43.2,76289.06,0.0,0.0,0.0,0.0]
[1779638260175,43.2,76297.05,0.0,0.0,0.0,0.0]
[1779638265208,43.2,76299.65,0.0,0.0,0.0,0.0]
[1779638270244,43.2,76299.87,0.0,0.0,0.0,0.0]
[1779638275279,43.2,76302.27,0.0,0.0,0.0,0.0]
[1779638281322,43.2,76299.13,0.0,0.0,0.0,0.0]
[1779638286359,43.2,76294.31,0.0,0.0,0.0,0.0]
[1779638291390,43.2,76292.17,0.0,0.0,0.0,0.0]
[1779638296427,43.2,76287.91,0.0,0.0,0.0,0.0]
[1779638304482,43.2,76282.54,0.0,0.0,0.0,0.0]
[1779638310524,43.2,76280.73,0.0,0.0,0.0,0.0]
[1779638315562,43.2,76273.5,0.0,0.0,0.0,0.0]
[1779638320596,43.2,76266.32,0.0,0.0,0.0,0.0]
[1779638325629,43.2,76266.13,0.0,0.0,0.0,0.0]
[1779638330665,43.2,76267.71,0.0,0.0,0.0,0.0]
[1779638335699,43.2,76267.36,0.0,0.0,0.0,0.0]
[1779638340734,43.2,76274.22,0.0,0.0,0.0,0.0]
[1779638345769,43.2,76274.07,0.0,0.0,0.0,0.0]
[1779638350805,43.2,76273.54,0.0,0.0,0.0,0.0]
[1779638356847,43.2,76273.06,0.0,0.0,0.0,0.0]
[1779638364902,43.2,76275.43,0.0,0.0,0.0,0.0]
[1779638371952,43.2,76277.41,0.0,0.0,0.0,0.0]
[1779638377994,43.2,76278.99,0.0,0.0,0.0,0.0]
[1779638384037,43.2,76279.02,0.0,0.0,0.0,0.0]
[1779638389072,43.2,76280.16,0.0,0.0,0.0,0.0]
[1779638395518,43.2,76278.26,0.0,0.0,0.0,0.0]
[1779638401160,43.2,76277.22,0.0,0.0,0.0,0.0]
[1779638406198,43.2,76280.1,0.0,0.0,0.0,0.0]
[1779638411232,43.2,76280.53,0.0,0.0,0.0,0.0]
[1779638416270,43.2,76288.94,0.0,0.0,0.0,0.0]
[1779638422309,43.2,76291.59,0.0,0.0,0.0,0.0]
[1779638428351,43.2,76297.09,0.0,0.0,0.0,0.0]
[1779638433387,43.2,76297.49,0.0,0.0,0.0,0.0]
[1779638438429,43.2,76298.64,0.0,0.0,0.0,0.0]
[1779638443465,43.2,76299.09,0.0,0.0,0.0,0.0]
[1779638450513,43.2,76299.41,0.0,0.0,0.0,0.0]
[1779638455951,43.2,76301.46,0.0,0.0,0.0,0.0]
[1779638461591,43.2,76301.08,0.0,0.0,0.0,0.0]
[1779638466626,43.2,76299.59,0.0,0.0,0.0,0.0]
[1779638471661,43.2,76301.74,0.0,0.0,0.0,0.0]
[1779638476696,43.2,76302.89,0.0,0.0,0.0,0.0]
[1779638481731,43.2,76303.07,0.0,0.0,0.0,0.0]
[1779638486767,43.2,76303.09,0.0,0.0,0.0,0.0]
[1779638491801,43.2,76303.32,0.0,0.0,0.0,0.0]
[1779638499858,43.2,76302.59,0.0,0.0,0.0,0.0]
[1779638505901,43.2,76303.01,0.0,0.0,0.0,0.0]
[1779638510935,43.2,76303.82,0.0,0.0,0.0,0.0]
[1779638516375,43.2,76303.71,0.0,0.0,0.0,0.0]
[1779638522012,43.2,76302.57,0.0,0.0,0.0,0.0]
[1779638536110,43.2,76302.96,0.0,0.0,0.0,0.0]
[1779638542154,43.2,76302.8,0.0,0.0,0.0,0.0]
[1779638551217,43.2,76302.77,0.0,0.0,0.0,0.0]
[1779638556656,43.2,76302.41,0.0,0.0,0.0,0.0]
[1779638562295,43.2,76305.65,0.0,0.0,0.0,0.0]
[1779638568337,43.2,76305.27,0.0,0.0,0.0,0.0]
[1779638573372,43.2,76304.62,0.0,0.0,0.0,0.0]
[1779638583439,43.2,76304.44,0.0,0.0,0.0,0.0]
[1779638589484,43.2,76303.89,0.0,0.0,0.0,0.0]
[1779638594519,43.2,76304.71,0.0,0.0,0.0,0.0]
[1779638599555,43.2,76304.23,0.0,0.0,0.0,0.0]
[1779638604594,43.2,76303.7,0.0,0.0,0.0,0.0]
[1779638608638,43.2,76384.29,0.0,0.0,0.0,0.0]
[1779638609645,43.2,76410.78,0.0,0.0,0.0,0.0]
[1779638613679,43.2,76396.98,0.0,0.0,0.0,0.0]
[1779638618709,43.2,76387.89,0.0,0.0,0.0,0.0]
[1779638623768,43.2,76393.29,0.0,0.0,0.0,0.0]
[1779638628802,43.2,76389.21,0.0,0.0,0.0,0.0]
[1779638633836,43.2,76389.11,0.0,0.0,0.0,0.0]
[1779638638874,43.2,76384.3,0.0,0.0,0.0,0.0]
[1779638643907,43.2,76393.12,0.0,0.0,0.0,0.0]
[1779638648942,43.2,76393.19,0.0,0.0,0.0,0.0]
[1779638653978,43.2,76397.77,0.0,0.0,0.0,0.0]
[1779638659014,43.2,76403.82,0.0,0.0,0.0,0.0]
[1779638664057,43.2,76411.88,0.0,0.0,0.0,0.0]
[1779638669091,43.2,76414.6,0.0,0.0,0.0,0.0]
[1779638674128,43.2,76413.08,0.0,0.0,0.0,0.0]
[1779638679162,43.2,76412.12,0.0,0.0,0.0,0.0]
[1779638684197,43.2,76415.18,0.0,0.0,0.0,0.0]
[1779638689235,43.2,76426.39,0.0,0.0,0.0,0.0]
[1779638694311,43.2,76442.98,0.0,0.0,0.0,0.0]
[1779638696314,43.2,76490.19,0.0,0.0,0.0,0.0]
[1779638701345,43.2,76481.22,0.0,0.0,0.0,0.0]
[1779638706382,43.2,76481.73,0.0,0.0,0.0,0.0]
[1779638711417,43.2,76494.95,0.0,0.0,0.0,0.0]
[1779638716456,43.2,76496.76,0.0,0.0,0.0,0.0]
[1779638721491,43.2,76496.09,0.0,0.0,0.0,0.0]
[1779638726524,43.2,76511.12,0.0,0.0,0.0,0.0]
[1779638731559,43.2,76508.35,0.0,0.0,0.0,0.0]
[1779638736596,43.2,76499.24,0.0,0.0,0.0,0.0]
[1779638741634,43.2,76513.82,0.0,0.0,0.0,0.0]
[1779638746664,43.2,76528.4,0.0,0.0,0.0,0.0]
[1779638750709,43.2,76549.45,0.0,0.0,0.0,0.0]
[1779638755742,43.2,76557.56,0.0,0.0,0.0,0.0]
[1779638759773,43.2,76583.33,0.0,0.0,0.0,0.0]
[1779638764831,43.2,76587.31,0.0,0.0,0.0,0.0]
[1779638769868,43.2,76588.17,0.0,0.0,0.0,0.0]
[1779638774904,43.2,76584.49,0.0,0.0,0.0,0.0]
[1779638779940,43.2,76574.96,0.0,0.0,0.0,0.0]
[1779638784977,43.2,76562.51,0.0,0.0,0.0,0.0]
[1779638790015,43.2,76555.39,0.0,0.0,0.0,0.0]
[1779638792035,43.2,76542.24,0.0,0.0,0.0,0.0]
[1779638797070,43.2,76527.29,0.0,0.0,0.0,0.0]
[1779638801102,43.2,76492.19,0.0,0.0,0.0,0.0]
[1779638805128,43.2,76473.53,0.0,0.0,0.0,0.0]
[1779638810174,43.2,76467.11,0.0,0.0,0.0,0.0]
[1779638815199,43.2,76465.15,0.0,0.0,0.0,0.0]
[1779638820241,43.2,76469.86,0.0,0.0,0.0,0.0]
[1779638825275,43.2,76486.5,0.0,0.0,0.0,0.0]
[1779638830312,43.2,76503.04,0.0,0.0,0.0,0.0]
[1779638835345,43.2,76503.91,0.0,0.0,0.0,0.0]
[1779638840380,43.2,76504.67,0.0,0.0,0.0,0.0]
[1779638845418,43.2,76499.09,0.0,0.0,0.0,0.0]
[1779638850451,43.2,76495.54,0.0,0.0,0.0,0.0]
[1779638855486,43.2,76494.03,0.0,0.0,0.0,0.0]
[1779638860521,43.2,76492.13,0.0,0.0,0.0,0.0]
[1779638865556,43.2,76493.06,0.0,0.0,0.0,0.0]
[1779638870591,43.2,76486.82,0.0,0.0,0.0,0.0]
[1779638875625,43.2,76480.95,0.0,0.0,0.0,0.0]
[1779638880661,43.2,76479.91,0.0,0.0,0.0,0.0]
[1779638885696,43.2,76474.24,0.0,0.0,0.0,0.0]
[1779638890732,43.2,76462.53,0.0,0.0,0.0,0.0]
[1779638895766,43.2,76463.51,0.0,0.0,0.0,0.0]
[1779638900800,43.2,76462.32,0.0,0.0,0.0,0.0]
[1779638905836,43.2,76463.72,0.0,0.0,0.0,0.0]
[1779638910871,43.2,76463.31,0.0,0.0,0.0,0.0]
[1779638915906,43.2,76462.67,0.0,0.0,0.0,0.0]
[1779638920942,43.2,76467.33,0.0,0.0,0.0,0.0]
[1779638925977,43.2,76466.67,0.0,0.0,0.0,0.0]
[1779638931013,43.2,76466.94,0.0,0.0,0.0,0.0]
[1779638936051,43.2,76463.98,0.0,0.0,0.0,0.0]
[1779638941086,43.2,76461.35,0.0,0.0,0.0,0.0]
[1779638947128,43.2,76461.59,0.0,0.0,0.0,0.0]
[1779638952163,43.2,76462.56,0.0,0.0,0.0,0.0]
[1779638957198,43.2,76464.19,0.0,0.0,0.0,0.0]
[1779638962233,43.2,76471.71,0.0,0.0,0.0,0.0]
[1779638967274,43.2,76481.29,0.0,0.0,0.0,0.0]
[1779638972305,43.2,76483.47,0.0,0.0,0.0,0.0]
[1779638977339,43.2,76483.93,0.0,0.0,0.0,0.0]
[1779638982375,43.2,76481.54,0.0,0.0,0.0,0.0]
[1779638987416,43.2,76484.29,0.0,0.0,0.0,0.0]
[1779638992454,43.2,76486.1,0.0,0.0,0.0,0.0]
[1779638997489,43.2,76488.04,0.0,0.0,0.0,0.0]
[1779639002533,43.2,76500.33,0.0,0.0,0.0,0.0]
[1779639007566,43.2,76520.74,0.0,0.0,0.0,0.0]
[1779639012600,43.2,76518.26,0.0,0.0,0.0,0.0]
[1779639017636,43.2,76520.82,0.0,0.0,0.0,0.0]
[1779639022671,43.2,76537.1,0.0,0.0,0.0,0.0]
[1779639027708,43.2,76542.79,0.0,0.0,0.0,0.0]
[1779639032741,43.2,76536.38,0.0,0.0,0.0,0.0]
[1779639037777,43.2,76533.72,0.0,0.0,0.0,0.0]
[1779639042811,43.2,76533.48,0.0,0.0,0.0,0.0]
[1779639047846,43.2,76532.22,0.0,0.0,0.0,0.0]
[1779639052881,43.2,76534.0,0.0,0.0,0.0,0.0]
[1779639057934,43.2,76532.28,0.0,0.0,0.0,0.0]
[1779639062967,43.2,76529.04,0.0,0.0,0.0,0.0]
[1779639068004,43.2,76526.1,0.0,0.0,0.0,0.0]
[1779639073037,43.2,76520.4,0.0,0.0,0.0,0.0]
[1779639078071,43.2,76520.72,0.0,0.0,0.0,0.0]
[1779639083108,43.2,76513.34,0.0,0.0,0.0,0.0]
[1779639088144,43.2,76508.71,0.0,0.0,0.0,0.0]
[1779639093177,43.2,76509.57,0.0,0.0,0.0,0.0]
[1779639098212,43.2,76513.83,0.0,0.0,0.0,0.0]
[1779639103247,43.2,76515.64,0.0,0.0,0.0,0.0]
[1779639108284,43.2,76516.25,0.0,0.0,0.0,0.0]
[1779639113318,43.2,76517.49,0.0,0.0,0.0,0.0]
[1779639118354,43.2,76517.61,0.0,0.0,0.0,0.0]
[1779639123388,43.2,76516.19,0.0,0.0,0.0,0.0]
[1779639128429,43.2,76509.33,0.0,0.0,0.0,0.0]
[1779639133466,43.2,76502.73,0.0,0.0,0.0,0.0]
[1779639138501,43.2,76497.9,0.0,0.0,0.0,0.0]
[1779639143536,43.2,76493.31,0.0,0.0,0.0,0.0]
[1779639148574,43.2,76489.49,0.0,0.0,0.0,0.0]
[1779639153610,43.2,76489.46,0.0,0.0,0.0,0.0]
[1779639158644,43.2,76488.73,0.0,0.0,0.0,0.0]
[1779639163679,43.2,76495.3,0.0,0.0,0.0,0.0]
[1779639168714,43.2,76500.07,0.0,0.0,0.0,0.0]
[1779639174755,43.2,76500.18,0.0,0.0,0.0,0.0]
[1779639179791,43.2,76499.34,0.0,0.0,0.0,0.0]
[1779639184826,43.2,76488.76,0.0,0.0,0.0,0.0]
[1779639189860,43.2,76483.87,0.0,0.0,0.0,0.0]
[1779639195902,43.2,76480.49,0.0,0.0,0.0,0.0]
[1779639201292,43.2,76482.98,0.0,0.0,0.0,0.0]
[1779639210000,43.2,76480.79,0.0,0.0,0.0,0.0]
[1779639215036,43.2,76497.02,0.0,0.0,0.0,0.0]
[1779639220072,43.2,76494.7,0.0,0.0,0.0,0.0]
[1779639226114,43.2,76495.06,0.0,0.0,0.0,0.0]
[1779639231502,43.2,76491.6,0.0,0.0,0.0,0.0]
[1779639237192,43.2,76488.82,0.0,0.0,0.0,0.0]
[1779639244240,43.2,76487.04,0.0,0.0,0.0,0.0]
[1779639249274,43.2,76489.12,0.0,0.0,0.0,0.0]
[1779639258338,43.2,76486.33,0.0,0.0,0.0,0.0]
[1779639263374,43.2,76494.25,0.0,0.0,0.0,0.0]
[1779639268408,43.2,76498.83,0.0,0.0,0.0,0.0]
[1779639274451,43.2,76501.81,0.0,0.0,0.0,0.0]
[1779639279486,43.2,76509.58,0.0,0.0,0.0,0.0]
[1779639284521,43.2,76517.05,0.0,0.0,0.0,0.0]
[1779639289556,43.2,76520.01,0.0,0.0,0.0,0.0]
[1779639294592,43.2,76518.47,0.0,0.0,0.0,0.0]
[1779639299631,43.2,76518.84,0.0,0.0,0.0,0.0]
[1779639304661,43.2,76513.74,0.0,0.0,0.0,0.0]
[1779639310704,43.2,76514.74,0.0,0.0,0.0,0.0]
[1779639319767,43.2,76516.71,0.0,0.0,0.0,0.0]
[1779639325811,43.2,76536.05,0.0,0.0,0.0,0.0]
[1779639330846,43.2,76542.71,0.0,0.0,0.0,0.0]
[1779639335880,43.2,76543.53,0.0,0.0,0.0,0.0]
[1779639340916,43.2,76558.0,0.0,0.0,0.0,0.0]
[1779639345951,43.2,76548.72,0.0,0.0,0.0,0.0]
[1779639350999,43.2,76562.62,0.0,0.0,0.0,0.0]
[1779639356035,43.2,76568.95,0.0,0.0,0.0,0.0]
[1779639361069,43.2,76568.72,0.0,0.0,0.0,0.0]
[1779639363121,43.2,76606.97,0.0,0.0,0.0,0.0]
[1779639368128,43.2,76596.11,0.0,0.0,0.0,0.0]
[1779639373164,43.2,76599.08,0.0,0.0,0.0,0.0]
[1779639377212,43.2,76618.68,0.0,0.0,0.0,0.0]
[1779639382608,43.2,76627.46,0.0,0.0,0.0,0.0]
[1779639388289,43.2,76623.23,0.0,0.0,0.0,0.0]
[1779639391310,43.2,76611.66,0.0,0.0,0.0,0.0]
[1779639396349,43.2,76617.87,0.0,0.0,0.0,0.0]
[1779639401384,43.2,76603.84,0.0,0.0,0.0,0.0]
[1779639406426,43.2,76599.95,0.0,0.0,0.0,0.0]
[1779639411466,43.2,76589.95,0.0,0.0,0.0,0.0]
[1779639416501,43.2,76591.0,0.0,0.0,0.0,0.0]
[1779639421539,43.2,76589.95,0.0,0.0,0.0,0.0]
[1779639426573,43.2,76586.17,0.0,0.0,0.0,0.0]
[1779639431609,43.2,76591.0,0.0,0.0,0.0,0.0]
[1779639436645,43.2,76599.75,0.0,0.0,0.0,0.0]
[1779639441679,43.2,76599.61,0.0,0.0,0.0,0.0]
[1779639446714,43.2,76602.22,0.0,0.0,0.0,0.0]
[1779639451752,43.2,76610.06,0.0,0.0,0.0,0.0]
[1779639456791,43.2,76617.24,0.0,0.0,0.0,0.0]
[1779639461822,43.2,76615.63,0.0,0.0,0.0,0.0]
[1779639463184,43.2,76634.99,0.0,0.0,0.0,0.0]
[1779639468872,43.2,76638.64,0.0,0.0,0.0,0.0]
[1779639473907,43.2,76632.79,0.0,0.0,0.0,0.0]
[1779639478941,43.2,76628.64,0.0,0.0,0.0,0.0]
[1779639483980,43.2,76625.15,0.0,0.0,0.0,0.0]
[1779639489017,43.2,76620.76,0.0,0.0,0.0,0.0]
[1779639494055,43.2,76619.81,0.0,0.0,0.0,0.0]
[1779639497074,43.2,76598.55,0.0,0.0,0.0,0.0]
[1779639502109,43.2,76582.6,0.0,0.0,0.0,0.0]
[1779639507144,43.2,76577.3,0.0,0.0,0.0,0.0]
[1779639512179,43.2,76577.01,0.0,0.0,0.0,0.0]
[1779639517215,43.2,76576.06,0.0,0.0,0.0,0.0]
[1779639522248,43.2,76577.81,0.0,0.0,0.0,0.0]
[1779639527285,43.2,76570.61,0.0,0.0,0.0,0.0]
[1779639532319,43.2,76570.53,0.0,0.0,0.0,0.0]
[1779639537354,43.2,76562.66,0.0,0.0,0.0,0.0]
[1779639542388,43.2,76562.77,0.0,0.0,0.0,0.0]
[1779639547424,43.2,76573.05,0.0,0.0,0.0,0.0]
[1779639552458,43.2,76577.29,0.0,0.0,0.0,0.0]
[1779639557493,43.2,76589.3,0.0,0.0,0.0,0.0]
[1779639562528,43.2,76588.85,0.0,0.0,0.0,0.0]
[1779639567564,43.2,76584.47,0.0,0.0,0.0,0.0]
[1779639572598,43.2,76584.73,0.0,0.0,0.0,0.0]
[1779639577638,43.2,76585.23,0.0,0.0,0.0,0.0]
[1779639582673,43.2,76578.74,0.0,0.0,0.0,0.0]
[1779639587708,43.2,76580.02,0.0,0.0,0.0,0.0]
[1779639592745,43.2,76579.11,0.0,0.0,0.0,0.0]
[1779639597778,43.2,76580.03,0.0,0.0,0.0,0.0]
[1779639602815,43.2,76573.28,0.0,0.0,0.0,0.0]
[1779639607850,43.2,76567.18,0.0,0.0,0.0,0.0]
[1779639612886,43.2,76574.95,0.0,0.0,0.0,0.0]
[1779639617921,43.2,76575.16,0.0,0.0,0.0,0.0]
[1779639622956,43.2,76574.53,0.0,0.0,0.0,0.0]
[1779639627990,43.2,76569.12,0.0,0.0,0.0,0.0]
[1779639633029,43.2,76571.75,0.0,0.0,0.0,0.0]
[1779639638065,43.2,76566.61,0.0,0.0,0.0,0.0]
[1779639643098,43.2,76556.19,0.0,0.0,0.0,0.0]
[1779639648134,43.2,76551.79,0.0,0.0,0.0,0.0]
[1779639653173,43.2,76539.37,0.0,0.0,0.0,0.0]
[1779639658208,43.2,76536.31,0.0,0.0,0.0,0.0]
[1779639663242,43.2,76529.74,0.0,0.0,0.0,0.0]
[1779639668279,43.2,76532.95,0.0,0.0,0.0,0.0]
[1779639673313,43.2,76535.21,0.0,0.0,0.0,0.0]
[1779639678352,43.2,76535.76,0.0,0.0,0.0,0.0]
[1779639683382,43.2,76533.75,0.0,0.0,0.0,0.0]
[1779639689425,43.2,76533.48,0.0,0.0,0.0,0.0]
[1779639694460,43.2,76534.46,0.0,0.0,0.0,0.0]
[1779639699495,43.2,76534.69,0.0,0.0,0.0,0.0]
[1779639704901,43.2,76535.54,0.0,0.0,0.0,0.0]
[1779639710571,43.2,76535.25,0.0,0.0,0.0,0.0]
[1779639715607,43.2,76535.18,0.0,0.0,0.0,0.0]
[1779639721658,43.2,76535.45,0.0,0.0,0.0,0.0]
[1779639725046,43.2,76556.29,0.0,0.0,0.0,0.0]
[1779639730719,43.2,76557.49,0.0,0.0,0.0,0.0]
[1779639735754,43.2,76557.93,0.0,0.0,0.0,0.0]
[1779639740789,43.2,76564.94,0.0,0.0,0.0,0.0]
[1779639745824,43.2,76566.16,0.0,0.0,0.0,0.0]
[1779639751866,43.2,76569.08,0.0,0.0,0.0,0.0]
[1779639757912,43.2,76570.82,0.0,0.0,0.0,0.0]
[1779639762942,43.2,76565.17,0.0,0.0,0.0,0.0]
[1779639767977,43.2,76563.02,0.0,0.0,0.0,0.0]
[1779639773012,43.2,76563.6,0.0,0.0,0.0,0.0]
[1779639778048,43.2,76563.46,0.0,0.0,0.0,0.0]
[1779639783082,43.2,76563.49,0.0,0.0,0.0,0.0]
[1779639788118,43.2,76562.39,0.0,0.0,0.0,0.0]
[1779639793153,43.2,76561.96,0.0,0.0,0.0,0.0]
[1779639798187,43.2,76560.77,0.0,0.0,0.0,0.0]
[1779639803227,43.2,76560.73,0.0,0.0,0.0,0.0]
[1779639808258,43.2,76559.85,0.0,0.0,0.0,0.0]
[1779639815307,43.2,76558.97,0.0,0.0,0.0,0.0]
[1779639820342,43.2,76557.55,0.0,0.0,0.0,0.0]
[1779639826384,43.2,76557.34,0.0,0.0,0.0,0.0]
[1779639834440,43.2,76559.14,0.0,0.0,0.0,0.0]
[1779639839475,43.2,76548.31,0.0,0.0,0.0,0.0]
[1779639844509,43.2,76545.35,0.0,0.0,0.0,0.0]
[1779639851559,43.2,76544.18,0.0,0.0,0.0,0.0]
[1779639856594,43.2,76532.05,0.0,0.0,0.0,0.0]
[1779639863643,43.2,76534.35,0.0,0.0,0.0,0.0]
[1779639868695,43.2,76531.19,0.0,0.0,0.0,0.0]
[1779639873732,43.2,76531.5,0.0,0.0,0.0,0.0]
[1779639878766,43.2,76533.17,0.0,0.0,0.0,0.0]
[1779639883801,43.2,76530.44,0.0,0.0,0.0,0.0]
[1779639888836,43.2,76527.58,0.0,0.0,0.0,0.0]
[1779639893870,43.2,76527.2,0.0,0.0,0.0,0.0]
[1779639898906,43.2,76522.14,0.0,0.0,0.0,0.0]
[1779639903941,43.2,76520.78,0.0,0.0,0.0,0.0]
[1779639908976,43.2,76521.39,0.0,0.0,0.0,0.0]
[1779639914011,43.2,76513.38,0.0,0.0,0.0,0.0]
[1779639919049,43.2,76512.08,0.0,0.0,0.0,0.0]
[1779639924084,43.2,76517.28,0.0,0.0,0.0,0.0]
[1779639929118,43.2,76520.92,0.0,0.0,0.0,0.0]
[1779639934153,43.2,76518.03,0.0,0.0,0.0,0.0]
[1779639939187,43.2,76509.98,0.0,0.0,0.0,0.0]
[1779639944234,43.2,76509.23,0.0,0.0,0.0,0.0]
[1779639949269,43.2,76507.86,0.0,0.0,0.0,0.0]
[1779639954305,43.2,76506.28,0.0,0.0,0.0,0.0]
[1779639959339,43.2,76504.35,0.0,0.0,0.0,0.0]
[1779639964375,43.2,76502.19,0.0,0.0,0.0,0.0]
[1779639969410,43.2,76499.42,0.0,0.0,0.0,0.0]
[1779639974445,43.2,76494.01,0.0,0.0,0.0,0.0]
[1779639979480,43.2,76494.04,0.0,0.0,0.0,0.0]
[1779639984517,43.2,76490.17,0.0,0.0,0.0,0.0]
[1779639989564,43.2,76491.25,0.0,0.0,0.0,0.0]
[1779639994586,43.2,76483.41,0.0,0.0,0.0,0.0]
[1779639999621,43.2,76475.64,0.0,0.0,0.0,0.0]
[1779640004656,43.2,76474.82,0.0,0.0,0.0,0.0]
[1779640009691,43.2,76475.92,0.0,0.0,0.0,0.0]
[1779640014727,43.2,76476.45,0.0,0.0,0.0,0.0]
[1779640019762,43.2,76475.07,0.0,0.0,0.0,0.0]
[1779640025806,43.2,76475.85,0.0,0.0,0.0,0.0]
[1779640030842,43.2,76477.19,0.0,0.0,0.0,0.0]
[1779640035877,43.2,76478.51,0.0,0.0,0.0,0.0]
[1779640040912,43.2,76480.26,0.0,0.0,0.0,0.0]
[1779640047297,43.2,76481.67,0.0,0.0,0.0,0.0]
[1779640052997,43.2,76482.34,0.0,0.0,0.0,0.0]
[1779640058033,43.2,76482.16,0.0,0.0,0.0,0.0]
[1779640063067,43.2,76482.11,0.0,0.0,0.0,0.0]
[1779640068102,43.2,76491.87,0.0,0.0,0.0,0.0]
[1779640074145,43.2,76491.31,0.0,0.0,0.0,0.0]
[1779640079180,43.2,76489.79,0.0,0.0,0.0,0.0]
[1779640084215,43.2,76492.87,0.0,0.0,0.0,0.0]
[1779640089250,43.2,76492.95,0.0,0.0,0.0,0.0]
[1779640094285,43.2,76494.47,0.0,0.0,0.0,0.0]
[1779640100327,43.2,76496.75,0.0,0.0,0.0,0.0]
[1779640105363,43.2,76502.57,0.0,0.0,0.0,0.0]
[1779640110398,43.2,76505.6,0.0,0.0,0.0,0.0]
[1779640115433,43.2,76507.9,0.0,0.0,0.0,0.0]
[1779640120468,43.2,76507.95,0.0,0.0,0.0,0.0]
[1779640125503,43.2,76508.89,0.0,0.0,0.0,0.0]
[1779640130544,43.2,76511.07,0.0,0.0,0.0,0.0]
[1779640135576,43.2,76513.58,0.0,0.0,0.0,0.0]
[1779640140612,43.2,76513.55,0.0,0.0,0.0,0.0]
[1779640145648,43.2,76511.2,0.0,0.0,0.0,0.0]
[1779640154711,43.2,76511.24,0.0,0.0,0.0,0.0]
[1779640159744,43.2,76513.05,0.0,0.0,0.0,0.0]
[1779640164781,43.2,76514.73,0.0,0.0,0.0,0.0]
[1779640169814,43.2,76513.99,0.0,0.0,0.0,0.0]
[1779640175857,43.2,76514.28,0.0,0.0,0.0,0.0]
[1779640182905,43.2,76514.78,0.0,0.0,0.0,0.0]
[1779640187941,43.2,76514.49,0.0,0.0,0.0,0.0]
[1779640192977,43.2,76514.81,0.0,0.0,0.0,0.0]
[1779640198018,43.2,76514.72,0.0,0.0,0.0,0.0]
[1779640203053,43.2,76512.05,0.0,0.0,0.0,0.0]
[1779640208430,43.2,76518.45,0.0,0.0,0.0,0.0]
[1779640214127,43.2,76517.24,0.0,0.0,0.0,0.0]
[1779640219163,43.2,76516.36,0.0,0.0,0.0,0.0]
[1779640224198,43.2,76510.2,0.0,0.0,0.0,0.0]
[1779640229234,43.2,76511.3,0.0,0.0,0.0,0.0]
[1779640234267,43.2,76512.37,0.0,0.0,0.0,0.0]
[1779640239302,43.2,76511.61,0.0,0.0,0.0,0.0]
[1779640244338,43.2,76505.3,0.0,0.0,0.0,0.0]
[1779640249372,43.2,76504.0,0.0,0.0,0.0,0.0]
[1779640254408,43.2,76505.39,0.0,0.0,0.0,0.0]
[1779640259442,43.2,76503.63,0.0,0.0,0.0,0.0]
[1779640264479,43.2,76504.14,0.0,0.0,0.0,0.0]
[1779640269514,43.2,76499.85,0.0,0.0,0.0,0.0]
[1779640274549,43.2,76500.11,0.0,0.0,0.0,0.0]
[1779640280591,43.2,76500.39,0.0,0.0,0.0,0.0]
[1779640285626,43.2,76500.23,0.0,0.0,0.0,0.0]
[1779640291668,43.2,76510.67,0.0,0.0,0.0,0.0]
[1779640299064,43.2,76510.34,0.0,0.0,0.0,0.0]
[1779640304759,43.2,76508.46,0.0,0.0,0.0,0.0]
[1779640310809,43.2,76510.89,0.0,0.0,0.0,0.0]
[1779640315837,43.2,76507.95,0.0,0.0,0.0,0.0]
[1779640320872,43.2,76507.62,0.0,0.0,0.0,0.0]
[1779640325907,43.2,76506.87,0.0,0.0,0.0,0.0]
[1779640330942,43.2,76506.46,0.0,0.0,0.0,0.0]
[1779640335978,43.2,76489.43,0.0,0.0,0.0,0.0]
[1779640341011,43.2,76486.13,0.0,0.0,0.0,0.0]
[1779640346047,43.2,76484.41,0.0,0.0,0.0,0.0]
[1779640351082,43.2,76491.03,0.0,0.0,0.0,0.0]
[1779640356117,43.2,76492.12,0.0,0.0,0.0,0.0]
[1779640361152,43.2,76491.39,0.0,0.0,0.0,0.0]
[1779640366189,43.2,76489.55,0.0,0.0,0.0,0.0]
[1779640371222,43.2,76485.98,0.0,0.0,0.0,0.0]
[1779640376257,43.2,76485.27,0.0,0.0,0.0,0.0]
[1779640381293,43.2,76485.87,0.0,0.0,0.0,0.0]
[1779640388341,43.2,76481.98,0.0,0.0,0.0,0.0]
[1779640393379,43.2,76496.59,0.0,0.0,0.0,0.0]
[1779640398414,43.2,76498.74,0.0,0.0,0.0,0.0]
[1779640403449,43.2,76498.72,0.0,0.0,0.0,0.0]
[1779640408484,43.2,76497.55,0.0,0.0,0.0,0.0]
[1779640411505,43.2,76487.31,0.0,0.0,0.0,0.0]
[1779640416540,43.2,76483.0,0.0,0.0,0.0,0.0]
[1779640422583,43.2,76478.85,0.0,0.0,0.0,0.0]
[1779640427619,43.2,76478.07,0.0,0.0,0.0,0.0]
[1779640432655,43.2,76476.43,0.0,0.0,0.0,0.0]
[1779640437689,43.2,76477.39,0.0,0.0,0.0,0.0]
[1779640442726,43.2,76477.64,0.0,0.0,0.0,0.0]
[1779640447759,43.2,76477.1,0.0,0.0,0.0,0.0]
[1779640452794,43.2,76475.15,0.0,0.0,0.0,0.0]
[1779640457831,43.2,76472.06,0.0,0.0,0.0,0.0]
[1779640462869,43.2,76471.77,0.0,0.0,0.0,0.0]
[1779640470295,43.2,76473.78,0.0,0.0,0.0,0.0]
[1779640475956,43.2,76473.97,0.0,0.0,0.0,0.0]
[1779640480995,43.2,76477.56,0.0,0.0,0.0,0.0]
[1779640487039,43.2,76477.07,0.0,0.0,0.0,0.0]
[1779640492073,43.2,76474.24,0.0,0.0,0.0,0.0]
[1779640498116,43.2,76474.94,0.0,0.0,0.0,0.0]
[1779640503151,43.2,76474.89,0.0,0.0,0.0,0.0]
[1779640508192,43.2,76467.7,0.0,0.0,0.0,0.0]
[1779640513228,43.2,76467.47,0.0,0.0,0.0,0.0]
[1779640518263,43.2,76463.89,0.0,0.0,0.0,0.0]
[1779640523298,43.2,76462.15,0.0,0.0,0.0,0.0]
[1779640526319,43.2,76441.34,0.0,0.0,0.0,0.0]
[1779640532361,43.2,76445.27,0.0,0.0,0.0,0.0]
[1779640537407,43.2,76443.61,0.0,0.0,0.0,0.0]
[1779640542434,43.2,76443.39,0.0,0.0,0.0,0.0]
[1779640547468,43.2,76437.2,0.0,0.0,0.0,0.0]
[1779640552501,43.2,76434.44,0.0,0.0,0.0,0.0]
[1779640557562,43.2,76414.93,0.0,0.0,0.0,0.0]
[1779640562596,43.2,76401.32,0.0,0.0,0.0,0.0]
[1779640567630,43.2,76394.16,0.0,0.0,0.0,0.0]
[1779640572666,43.2,76391.62,0.0,0.0,0.0,0.0]
[1779640577712,43.2,76359.42,0.0,0.0,0.0,0.0]
[1779640582747,43.2,76352.26,0.0,0.0,0.0,0.0]
[1779640587781,43.2,76373.15,0.0,0.0,0.0,0.0]
[1779640592817,43.2,76393.42,0.0,0.0,0.0,0.0]
[1779640597852,43.2,76402.41,0.0,0.0,0.0,0.0]
[1779640602887,43.2,76404.8,0.0,0.0,0.0,0.0]
[1779640607930,43.2,76402.15,0.0,0.0,0.0,0.0]
[1779640612963,43.2,76387.23,0.0,0.0,0.0,0.0]
[1779640617999,43.2,76386.78,0.0,0.0,0.0,0.0]
[1779640623039,43.2,76384.34,0.0,0.0,0.0,0.0]
[1779640628074,43.2,76400.3,0.0,0.0,0.0,0.0]
[1779640633109,43.2,76396.41,0.0,0.0,0.0,0.0]
[1779640638147,43.2,76394.75,0.0,0.0,0.0,0.0]
[1779640643181,43.2,76395.64,0.0,0.0,0.0,0.0]
[1779640648214,43.2,76395.14,0.0,0.0,0.0,0.0]
[1779640653251,43.2,76391.36,0.0,0.0,0.0,0.0]
[1779640658285,43.2,76384.74,0.0,0.0,0.0,0.0]
[1779640663322,43.2,76383.04,0.0,0.0,0.0,0.0]
[1779640668358,43.2,76386.46,0.0,0.0,0.0,0.0]
[1779640673393,43.2,76391.21,0.0,0.0,0.0,0.0]
[1779640678428,43.2,76388.37,0.0,0.0,0.0,0.0]
[1779640683465,43.2,76388.07,0.0,0.0,0.0,0.0]
[1779640688498,43.2,76388.35,0.0,0.0,0.0,0.0]
[1779640694541,43.2,76388.72,0.0,0.0,0.0,0.0]
[1779640700584,43.2,76393.56,0.0,0.0,0.0,0.0]
[1779640712024,43.2,76396.08,0.0,0.0,0.0,0.0]
[1779640717707,43.2,76394.01,0.0,0.0,0.0,0.0]
[1779640722740,43.2,76394.97,0.0,0.0,0.0,0.0]
[1779640727775,43.2,76394.76,0.0,0.0,0.0,0.0]
[1779640736841,43.2,76395.89,0.0,0.0,0.0,0.0]
[1779640742235,43.2,76394.96,0.0,0.0,0.0,0.0]
[1779640750939,43.2,76395.2,0.0,0.0,0.0,0.0]
[1779640755980,43.2,76395.06,0.0,0.0,0.0,0.0]
[1779640761014,43.2,76393.74,0.0,0.0,0.0,0.0]
[1779640766049,43.2,76393.11,0.0,0.0,0.0,0.0]
[1779640772445,43.2,76393.53,0.0,0.0,0.0,0.0]
[1779640778133,43.2,76394.84,0.0,0.0,0.0,0.0]
[1779640783168,43.2,76393.67,0.0,0.0,0.0,0.0]
[1779640787197,43.2,76419.02,0.0,0.0,0.0,0.0]
[1779640792588,43.2,76427.42,0.0,0.0,0.0,0.0]
[1779640798277,43.2,76429.9,0.0,0.0,0.0,0.0]
[1779640804319,43.2,76430.12,0.0,0.0,0.0,0.0]
[1779640809356,43.2,76432.72,0.0,0.0,0.0,0.0]
[1779640814391,43.2,76438.41,0.0,0.0,0.0,0.0]
[1779640819426,43.2,76440.32,0.0,0.0,0.0,0.0]
[1779640825468,43.2,76443.58,0.0,0.0,0.0,0.0]
[1779640830503,43.2,76443.82,0.0,0.0,0.0,0.0]
[1779640835538,43.2,76443.22,0.0,0.0,0.0,0.0]
[1779640840573,43.2,76446.01,0.0,0.0,0.0,0.0]
[1779640845608,43.2,76446.55,0.0,0.0,0.0,0.0]
[1779640850642,43.2,76448.14,0.0,0.0,0.0,0.0]
[1779640855680,43.2,76448.82,0.0,0.0,0.0,0.0]
[1779640860719,43.2,76452.05,0.0,0.0,0.0,0.0]
[1779640865754,43.2,76451.59,0.0,0.0,0.0,0.0]
[1779640870787,43.2,76451.3,0.0,0.0,0.0,0.0]
[1779640875823,43.2,76445.09,0.0,0.0,0.0,0.0]
[1779640880857,43.2,76445.8,0.0,0.0,0.0,0.0]
[1779640885903,43.2,76446.35,0.0,0.0,0.0,0.0]
[1779640890927,43.2,76432.97,0.0,0.0,0.0,0.0]
[1779640899989,43.2,76430.83,0.0,0.0,0.0,0.0]
[1779640905026,43.2,76426.37,0.0,0.0,0.0,0.0]
[1779640910059,43.2,76423.4,0.0,0.0,0.0,0.0]
[1779640916102,43.2,76422.27,0.0,0.0,0.0,0.0]
[1779640921137,43.2,76422.0,0.0,0.0,0.0,0.0]
[1779640926172,43.2,76424.07,0.0,0.0,0.0,0.0]
[1779640931207,43.2,76424.91,0.0,0.0,0.0,0.0]
[1779640936243,43.2,76426.58,0.0,0.0,0.0,0.0]
[1779640941277,43.2,76426.87,0.0,0.0,0.0,0.0]
[1779640947319,43.2,76426.07,0.0,0.0,0.0,0.0]
[1779640952353,43.2,76436.85,0.0,0.0,0.0,0.0]
[1779640957388,43.2,76438.64,0.0,0.0,0.0,0.0]
[1779640962424,43.2,76435.46,0.0,0.0,0.0,0.0]
[1779640968465,43.2,76436.5,0.0,0.0,0.0,0.0]
[1779640973855,43.2,76439.22,0.0,0.0,0.0,0.0]
[1779640981556,43.2,76441.0,0.0,0.0,0.0,0.0]
[1779640987601,43.2,76441.94,0.0,0.0,0.0,0.0]
[1779640992636,43.2,76441.08,0.0,0.0,0.0,0.0]
[1779640997674,43.2,76441.46,0.0,0.0,0.0,0.0]
[1779641002708,43.2,76438.78,0.0,0.0,0.0,0.0]
[1779641007744,43.2,76430.75,0.0,0.0,0.0,0.0]
[1779641012779,43.2,76426.05,0.0,0.0,0.0,0.0]
[1779641017815,43.2,76421.98,0.0,0.0,0.0,0.0]
[1779641022848,43.2,76415.62,0.0,0.0,0.0,0.0]
[1779641027886,43.2,76415.57,0.0,0.0,0.0,0.0]
[1779641032921,43.2,76413.95,0.0,0.0,0.0,0.0]
[1779641037956,43.2,76410.47,0.0,0.0,0.0,0.0]
[1779641044346,43.2,76408.89,0.0,0.0,0.0,0.0]
[1779641050041,43.2,76409.03,0.0,0.0,0.0,0.0]
[1779641055075,43.2,76406.28,0.0,0.0,0.0,0.0]
[1779641060110,43.2,76406.09,0.0,0.0,0.0,0.0]
[1779641065145,43.2,76405.73,0.0,0.0,0.0,0.0]
[1779641072197,43.2,76416.55,0.0,0.0,0.0,0.0]
[1779641077236,43.2,76424.46,0.0,0.0,0.0,0.0]
[1779641082270,43.2,76426.85,0.0,0.0,0.0,0.0]
[1779641087307,43.2,76432.27,0.0,0.0,0.0,0.0]
[1779641092342,43.2,76434.97,0.0,0.0,0.0,0.0]
[1779641099390,43.2,76436.19,0.0,0.0,0.0,0.0]
[1779641104769,43.2,76438.42,0.0,0.0,0.0,0.0]
[1779641110467,43.2,76438.49,0.0,0.0,0.0,0.0]
[1779641116509,43.2,76439.43,0.0,0.0,0.0,0.0]
[1779641121543,43.2,76440.33,0.0,0.0,0.0,0.0]
[1779641127586,43.2,76441.56,0.0,0.0,0.0,0.0]
[1779641132621,43.2,76437.84,0.0,0.0,0.0,0.0]
[1779641137655,43.2,76442.95,0.0,0.0,0.0,0.0]
[1779641142691,43.2,76445.24,0.0,0.0,0.0,0.0]
[1779641147730,43.2,76446.83,0.0,0.0,0.0,0.0]
[1779641152764,43.2,76449.56,0.0,0.0,0.0,0.0]
[1779641157798,43.2,76452.29,0.0,0.0,0.0,0.0]
[1779641162832,43.2,76452.86,0.0,0.0,0.0,0.0]
[1779641167869,43.2,76454.94,0.0,0.0,0.0,0.0]
[1779641172904,43.2,76450.85,0.0,0.0,0.0,0.0]
[1779641177939,43.2,76450.63,0.0,0.0,0.0,0.0]
[1779641182974,43.2,76451.38,0.0,0.0,0.0,0.0]
[1779641188009,43.2,76451.65,0.0,0.0,0.0,0.0]
[1779641193044,43.2,76452.48,0.0,0.0,0.0,0.0]
[1779641198079,43.2,76456.57,0.0,0.0,0.0,0.0]
[1779641203114,43.2,76459.18,0.0,0.0,0.0,0.0]
[1779641208155,43.2,76457.58,0.0,0.0,0.0,0.0]
[1779641213190,43.2,76461.36,0.0,0.0,0.0,0.0]
[1779641218225,43.2,76465.97,0.0,0.0,0.0,0.0]
[1779641223260,43.2,76471.83,0.0,0.0,0.0,0.0]
[1779641228295,43.2,76471.13,0.0,0.0,0.0,0.0]
[1779641233335,43.2,76469.64,0.0,0.0,0.0,0.0]
[1779641238365,43.2,76469.08,0.0,0.0,0.0,0.0]
[1779641243400,43.2,76469.53,0.0,0.0,0.0,0.0]
[1779641248434,43.2,76476.8,0.0,0.0,0.0,0.0]
[1779641253469,43.2,76476.76,0.0,0.0,0.0,0.0]
[1779641258506,43.2,76475.64,0.0,0.0,0.0,0.0]
[1779641263552,43.2,76475.69,0.0,0.0,0.0,0.0]
[1779641268587,43.2,76476.12,0.0,0.0,0.0,0.0]
[1779641273622,43.2,76477.28,0.0,0.0,0.0,0.0]
[1779641278657,43.2,76478.45,0.0,0.0,0.0,0.0]
[1779641283694,43.2,76478.38,0.0,0.0,0.0,0.0]
[1779641289737,43.2,76482.14,0.0,0.0,0.0,0.0]
[1779641294771,43.2,76487.22,0.0,0.0,0.0,0.0]
[1779641299807,43.2,76489.1,0.0,0.0,0.0,0.0]
[1779641306182,43.2,76490.17,0.0,0.0,0.0,0.0]
[1779641311898,43.2,76493.73,0.0,0.0,0.0,0.0]
[1779641316253,43.2,76513.32,0.0,0.0,0.0,0.0]
[1779641321962,43.2,76513.75,0.0,0.0,0.0,0.0]
[1779641329009,43.2,76512.92,0.0,0.0,0.0,0.0]
[1779641334048,43.2,76502.1,0.0,0.0,0.0,0.0]
[1779641339082,43.2,76503.09,0.0,0.0,0.0,0.0]
[1779641346132,43.2,76503.78,0.0,0.0,0.0,0.0]
[1779641351168,43.2,76503.24,0.0,0.0,0.0,0.0]
[1779641357211,43.2,76502.63,0.0,0.0,0.0,0.0]
[1779641362247,43.2,76502.82,0.0,0.0,0.0,0.0]
[1779641370301,43.2,76508.78,0.0,0.0,0.0,0.0]
[1779641376674,43.2,76508.71,0.0,0.0,0.0,0.0]
[1779641386744,43.2,76508.57,0.0,0.0,0.0,0.0]
[1779641392456,43.2,76500.98,0.0,0.0,0.0,0.0]
[1779641397491,43.2,76501.05,0.0,0.0,0.0,0.0]
[1779641402525,43.2,76504.52,0.0,0.0,0.0,0.0]
[1779641407561,43.2,76501.61,0.0,0.0,0.0,0.0]
[1779641413603,43.2,76500.89,0.0,0.0,0.0,0.0]
[1779641418638,43.2,76495.35,0.0,0.0,0.0,0.0]
[1779641423673,43.2,76492.63,0.0,0.0,0.0,0.0]
[1779641428708,43.2,76493.58,0.0,0.0,0.0,0.0]
[1779641435757,43.2,76494.31,0.0,0.0,0.0,0.0]
[1779641440792,43.2,76501.4,0.0,0.0,0.0,0.0]
[1779641445827,43.2,76498.43,0.0,0.0,0.0,0.0]
[1779641450862,43.2,76498.97,0.0,0.0,0.0,0.0]
[1779641457239,43.2,76499.54,0.0,0.0,0.0,0.0]
[1779641462947,43.2,76491.06,0.0,0.0,0.0,0.0]
[1779641467981,43.2,76493.05,0.0,0.0,0.0,0.0]
[1779641473017,43.2,76509.25,0.0,0.0,0.0,0.0]
[1779641479059,43.2,76514.03,0.0,0.0,0.0,0.0]
[1779641484095,43.2,76513.0,0.0,0.0,0.0,0.0]
[1779641489130,43.2,76509.83,0.0,0.0,0.0,0.0]
[1779641494165,43.2,76509.97,0.0,0.0,0.0,0.0]
[1779641499200,43.2,76509.4,0.0,0.0,0.0,0.0]
[1779641504235,43.2,76509.38,0.0,0.0,0.0,0.0]
[1779641509270,43.2,76509.1,0.0,0.0,0.0,0.0]
[1779641516319,43.2,76509.39,0.0,0.0,0.0,0.0]
[1779641521354,43.2,76513.04,0.0,0.0,0.0,0.0]
[1779641526389,43.2,76513.04,0.0,0.0,0.0,0.0]
[1779641531425,43.2,76515.18,0.0,0.0,0.0,0.0]
[1779641537466,43.2,76514.2,0.0,0.0,0.0,0.0]
[1779641542501,43.2,76525.41,0.0,0.0,0.0,0.0]
[1779641547870,43.2,76526.48,0.0,0.0,0.0,0.0]
[1779641553578,43.2,76526.4,0.0,0.0,0.0,0.0]
[1779641558614,43.2,76524.52,0.0,0.0,0.0,0.0]
[1779641563648,43.2,76523.38,0.0,0.0,0.0,0.0]
[1779641571704,43.2,76522.15,0.0,0.0,0.0,0.0]
[1779641576739,43.2,76515.76,0.0,0.0,0.0,0.0]
[1779641581774,43.2,76514.07,0.0,0.0,0.0,0.0]
[1779641586809,43.2,76514.89,0.0,0.0,0.0,0.0]
[1779641593858,43.2,76514.3,0.0,0.0,0.0,0.0]
[1779641598893,43.2,76515.26,0.0,0.0,0.0,0.0]
[1779641606951,43.2,76515.34,0.0,0.0,0.0,0.0]
[1779641614000,43.2,76517.98,0.0,0.0,0.0,0.0]
[1779641619036,43.2,76518.09,0.0,0.0,0.0,0.0]
[1779641624072,43.2,76518.05,0.0,0.0,0.0,0.0]
[1779641638517,43.2,76519.07,0.0,0.0,0.0,0.0]
[1779641644213,43.2,76520.53,0.0,0.0,0.0,0.0]
[1779641646232,43.2,76542.95,0.0,0.0,0.0,0.0]
[1779641651263,43.2,76551.91,0.0,0.0,0.0,0.0]
[1779641656297,43.2,76555.06,0.0,0.0,0.0,0.0]
[1779641661333,43.2,76556.76,0.0,0.0,0.0,0.0]
[1779641666367,43.2,76558.0,0.0,0.0,0.0,0.0]
[1779641671403,43.2,76561.68,0.0,0.0,0.0,0.0]
[1779641676442,43.2,76547.12,0.0,0.0,0.0,0.0]
[1779641681474,43.2,76543.61,0.0,0.0,0.0,0.0]
[1779641686509,43.2,76544.72,0.0,0.0,0.0,0.0]
[1779641691543,43.2,76545.26,0.0,0.0,0.0,0.0]
[1779641696579,43.2,76548.47,0.0,0.0,0.0,0.0]
[1779641701614,43.2,76551.11,0.0,0.0,0.0,0.0]
[1779641706649,43.2,76551.89,0.0,0.0,0.0,0.0]
[1779641711684,43.2,76550.7,0.0,0.0,0.0,0.0]
[1779641716719,43.2,76550.79,0.0,0.0,0.0,0.0]
[1779641721753,43.2,76548.81,0.0,0.0,0.0,0.0]
[1779641729161,43.2,76553.68,0.0,0.0,0.0,0.0]
[1779641735851,43.2,76553.57,0.0,0.0,0.0,0.0]
[1779641740888,43.2,76540.88,0.0,0.0,0.0,0.0]
[1779641745921,43.2,76537.1,0.0,0.0,0.0,0.0]
[1779641750957,43.2,76535.81,0.0,0.0,0.0,0.0]
[1779641755991,43.2,76533.85,0.0,0.0,0.0,0.0]
[1779641761027,43.2,76530.54,0.0,0.0,0.0,0.0]
[1779641766062,43.2,76529.94,0.0,0.0,0.0,0.0]
[1779641771097,43.2,76536.93,0.0,0.0,0.0,0.0]
[1779641778147,43.2,76535.88,0.0,0.0,0.0,0.0]
[1779641783182,43.2,76542.78,0.0,0.0,0.0,0.0]
[1779641788217,43.2,76543.44,0.0,0.0,0.0,0.0]
[1779641793252,43.2,76547.52,0.0,0.0,0.0,0.0]
[1779641799653,43.2,76548.82,0.0,0.0,0.0,0.0]
[1779641805336,43.2,76548.79,0.0,0.0,0.0,0.0]
[1779641810373,43.2,76549.63,0.0,0.0,0.0,0.0]
[1779641817420,43.2,76549.71,0.0,0.0,0.0,0.0]
[1779641822456,43.2,76550.37,0.0,0.0,0.0,0.0]
[1779641827492,43.2,76551.14,0.0,0.0,0.0,0.0]
[1779641832527,43.2,76551.09,0.0,0.0,0.0,0.0]
[1779641837562,43.2,76551.88,0.0,0.0,0.0,0.0]
[1779641842603,43.2,76567.28,0.0,0.0,0.0,0.0]
[1779641847638,43.2,76565.66,0.0,0.0,0.0,0.0]
[1779641853680,43.2,76565.93,0.0,0.0,0.0,0.0]
[1779641858714,43.2,76565.14,0.0,0.0,0.0,0.0]
[1779641863751,43.2,76562.76,0.0,0.0,0.0,0.0]
[1779641869792,43.2,76561.67,0.0,0.0,0.0,0.0]
[1779641875834,43.2,76561.44,0.0,0.0,0.0,0.0]
[1779641880869,43.2,76579.96,0.0,0.0,0.0,0.0]
[1779641885905,43.2,76582.22,0.0,0.0,0.0,0.0]
[1779641890940,43.2,76583.28,0.0,0.0,0.0,0.0]
[1779641895975,43.2,76579.39,0.0,0.0,0.0,0.0]
[1779641901011,43.2,76579.9,0.0,0.0,0.0,0.0]
[1779641906046,43.2,76585.4,0.0,0.0,0.0,0.0]
[1779641911080,43.2,76585.49,0.0,0.0,0.0,0.0]
[1779641916115,43.2,76588.03,0.0,0.0,0.0,0.0]
[1779641921151,43.2,76588.33,0.0,0.0,0.0,0.0]
[1779641926186,43.2,76600.73,0.0,0.0,0.0,0.0]
[1779641931221,43.2,76604.17,0.0,0.0,0.0,0.0]
[1779641936256,43.2,76602.83,0.0,0.0,0.0,0.0]
[1779641941293,43.2,76605.26,0.0,0.0,0.0,0.0]
[1779641946326,43.2,76606.78,0.0,0.0,0.0,0.0]
[1779641951361,43.2,76590.21,0.0,0.0,0.0,0.0]
[1779641956397,43.2,76584.88,0.0,0.0,0.0,0.0]
[1779641961431,43.2,76585.17,0.0,0.0,0.0,0.0]
[1779641966465,43.2,76585.56,0.0,0.0,0.0,0.0]
[1779641972508,43.2,76586.4,0.0,0.0,0.0,0.0]
[1779641977542,43.2,76583.01,0.0,0.0,0.0,0.0]
[1779641982578,43.2,76580.0,0.0,0.0,0.0,0.0]
[1779641987613,43.2,76580.0,0.0,0.0,0.0,0.0]
[1779641992648,43.2,76571.62,0.0,0.0,0.0,0.0]
[1779641997683,43.2,76582.94,0.0,0.0,0.0,0.0]
[1779642002719,43.2,76578.51,0.0,0.0,0.0,0.0]
[1779642009768,43.2,76579.68,0.0,0.0,0.0,0.0]
[1779642016816,43.2,76581.13,0.0,0.0,0.0,0.0]
[1779642021851,43.2,76575.53,0.0,0.0,0.0,0.0]
[1779642026887,43.2,76574.91,0.0,0.0,0.0,0.0]
[1779642031923,43.2,76570.39,0.0,0.0,0.0,0.0]
[1779642036958,43.2,76572.57,0.0,0.0,0.0,0.0]
[1779642041994,43.2,76571.49,0.0,0.0,0.0,0.0]
[1779642047028,43.2,76583.29,0.0,0.0,0.0,0.0]
[1779642052065,43.2,76588.64,0.0,0.0,0.0,0.0]
[1779642057101,43.2,76586.11,0.0,0.0,0.0,0.0]
[1779642061483,43.2,76609.7,0.0,0.0,0.0,0.0]
[1779642067177,43.2,76621.19,0.0,0.0,0.0,0.0]
[1779642072209,43.2,76623.69,0.0,0.0,0.0,0.0]
[1779642077246,43.2,76620.4,0.0,0.0,0.0,0.0]
[1779642082284,43.2,76613.24,0.0,0.0,0.0,0.0]
[1779642087318,43.2,76634.08,0.0,0.0,0.0,0.0]
[1779642092354,43.2,76633.55,0.0,0.0,0.0,0.0]
[1779642097387,43.2,76635.51,0.0,0.0,0.0,0.0]
[1779642102422,43.2,76631.14,0.0,0.0,0.0,0.0]
[1779642107458,43.2,76624.08,0.0,0.0,0.0,0.0]
[1779642112492,43.2,76622.69,0.0,0.0,0.0,0.0]
[1779642117528,43.2,76616.37,0.0,0.0,0.0,0.0]
[1779642123570,43.2,76622.01,0.0,0.0,0.0,0.0]
[1779642128606,43.2,76629.71,0.0,0.0,0.0,0.0]
[1779642133640,43.2,76624.65,0.0,0.0,0.0,0.0]
[1779642138679,43.2,76610.41,0.0,0.0,0.0,0.0]
[1779642143714,43.2,76602.7,0.0,0.0,0.0,0.0]
[1779642148748,43.2,76599.02,0.0,0.0,0.0,0.0]
[1779642153787,43.2,76602.95,0.0,0.0,0.0,0.0]
[1779642158823,43.2,76603.73,0.0,0.0,0.0,0.0]
[1779642163859,43.2,76604.21,0.0,0.0,0.0,0.0]
[1779642168892,43.2,76604.9,0.0,0.0,0.0,0.0]
[1779642173927,43.2,76606.5,0.0,0.0,0.0,0.0]
[1779642178964,43.2,76601.46,0.0,0.0,0.0,0.0]
[1779642183999,43.2,76593.66,0.0,0.0,0.0,0.0]
[1779642189034,43.2,76584.28,0.0,0.0,0.0,0.0]
[1779642194071,43.2,76584.66,0.0,0.0,0.0,0.0]
[1779642199108,43.2,76584.51,0.0,0.0,0.0,0.0]
[1779642204154,43.2,76584.49,0.0,0.0,0.0,0.0]
[1779642209188,43.2,76568.66,0.0,0.0,0.0,0.0]
[1779642214223,43.2,76566.94,0.0,0.0,0.0,0.0]
[1779642219257,43.2,76563.93,0.0,0.0,0.0,0.0]
[1779642224292,43.2,76571.33,0.0,0.0,0.0,0.0]
[1779642229327,43.2,76569.45,0.0,0.0,0.0,0.0]
[1779642234364,43.2,76572.41,0.0,0.0,0.0,0.0]
[1779642239399,43.2,76571.29,0.0,0.0,0.0,0.0]
[1779642244435,43.2,76570.54,0.0,0.0,0.0,0.0]
[1779642249468,43.2,76574.83,0.0,0.0,0.0,0.0]
[1779642254504,43.2,76572.93,0.0,0.0,0.0,0.0]
[1779642259539,43.2,76580.02,0.0,0.0,0.0,0.0]
[1779642264574,43.2,76584.24,0.0,0.0,0.0,0.0]
[1779642269609,43.2,76584.87,0.0,0.0,0.0,0.0]
[1779642274645,43.2,76586.81,0.0,0.0,0.0,0.0]
[1779642279679,43.2,76598.81,0.0,0.0,0.0,0.0]
[1779642284716,43.2,76607.16,0.0,0.0,0.0,0.0]
[1779642289750,43.2,76610.03,0.0,0.0,0.0,0.0]
[1779642296799,43.2,76612.13,0.0,0.0,0.0,0.0]
[1779642301834,43.2,76612.85,0.0,0.0,0.0,0.0]
[1779642306869,43.2,76617.83,0.0,0.0,0.0,0.0]
[1779642311905,43.2,76618.74,0.0,0.0,0.0,0.0]
[1779642316946,43.2,76619.87,0.0,0.0,0.0,0.0]
[1779642321979,43.2,76618.9,0.0,0.0,0.0,0.0]
[1779642327014,43.2,76626.14,0.0,0.0,0.0,0.0]
[1779642332050,43.2,76639.77,0.0,0.0,0.0,0.0]
[1779642337083,43.2,76637.57,0.0,0.0,0.0,0.0]
[1779642342121,43.2,76647.55,0.0,0.0,0.0,0.0]
[1779642347158,43.2,76643.91,0.0,0.0,0.0,0.0]
[1779642352191,43.2,76642.39,0.0,0.0,0.0,0.0]
[1779642357226,43.2,76642.74,0.0,0.0,0.0,0.0]
[1779642362268,43.2,76640.67,0.0,0.0,0.0,0.0]
[1779642367297,43.2,76632.21,0.0,0.0,0.0,0.0]
[1779642372337,43.2,76630.57,0.0,0.0,0.0,0.0]
[1779642377367,43.2,76633.48,0.0,0.0,0.0,0.0]
[1779642382402,43.2,76634.77,0.0,0.0,0.0,0.0]
[1779642387439,43.2,76637.88,0.0,0.0,0.0,0.0]
[1779642393806,43.2,76636.9,0.0,0.0,0.0,0.0]
[1779642399521,43.2,76638.32,0.0,0.0,0.0,0.0]
[1779642404556,43.2,76628.12,0.0,0.0,0.0,0.0]
[1779642409592,43.2,76625.58,0.0,0.0,0.0,0.0]
[1779642415633,43.2,76626.53,0.0,0.0,0.0,0.0]
[1779642422681,43.2,76630.47,0.0,0.0,0.0,0.0]
[1779642427718,43.2,76631.81,0.0,0.0,0.0,0.0]
[1779642432751,43.2,76632.22,0.0,0.0,0.0,0.0]
[1779642437786,43.2,76615.32,0.0,0.0,0.0,0.0]
[1779642442822,43.2,76612.46,0.0,0.0,0.0,0.0]
[1779642447856,43.2,76611.14,0.0,0.0,0.0,0.0]
[1779642452892,43.2,76611.5,0.0,0.0,0.0,0.0]
[1779642457927,43.2,76613.85,0.0,0.0,0.0,0.0]
[1779642464302,43.2,76613.59,0.0,0.0,0.0,0.0]
[1779642470013,43.2,76611.69,0.0,0.0,0.0,0.0]
[1779642475048,43.2,76610.84,0.0,0.0,0.0,0.0]
[1779642481420,43.2,76612.28,0.0,0.0,0.0,0.0]
[1779642489146,43.2,76613.07,0.0,0.0,0.0,0.0]
[1779642494512,43.2,76624.15,0.0,0.0,0.0,0.0]
[1779642500223,43.2,76622.91,0.0,0.0,0.0,0.0]
[1779642505258,43.2,76624.06,0.0,0.0,0.0,0.0]
[1779642510296,43.2,76621.91,0.0,0.0,0.0,0.0]
[1779642515330,43.2,76626.53,0.0,0.0,0.0,0.0]
[1779642520366,43.2,76626.08,0.0,0.0,0.0,0.0]
[1779642525401,43.2,76615.34,0.0,0.0,0.0,0.0]
[1779642531442,43.2,76615.5,0.0,0.0,0.0,0.0]
[1779642536477,43.2,76610.31,0.0,0.0,0.0,0.0]
[1779642541514,43.2,76611.45,0.0,0.0,0.0,0.0]
[1779642547555,43.2,76611.52,0.0,0.0,0.0,0.0]
[1779642552589,43.2,76611.66,0.0,0.0,0.0,0.0]
[1779642557625,43.2,76612.07,0.0,0.0,0.0,0.0]
[1779642562660,43.2,76617.48,0.0,0.0,0.0,0.0]
[1779642568703,43.2,76617.88,0.0,0.0,0.0,0.0]
[1779642573739,43.2,76615.98,0.0,0.0,0.0,0.0]
[1779642578776,43.2,76618.22,0.0,0.0,0.0,0.0]
[1779642583810,43.2,76623.0,0.0,0.0,0.0,0.0]
[1779642588844,43.2,76624.11,0.0,0.0,0.0,0.0]
[1779642595226,43.2,76623.91,0.0,0.0,0.0,0.0]
[1779642602947,43.2,76624.04,0.0,0.0,0.0,0.0]
[1779642607978,43.2,76619.15,0.0,0.0,0.0,0.0]
[1779642613016,43.2,76614.29,0.0,0.0,0.0,0.0]
[1779642618049,43.2,76608.26,0.0,0.0,0.0,0.0]
[1779642623084,43.2,76608.47,0.0,0.0,0.0,0.0]
[1779642630134,43.2,76609.25,0.0,0.0,0.0,0.0]
[1779642635512,43.2,76611.45,0.0,0.0,0.0,0.0]
[1779642641211,43.2,76612.12,0.0,0.0,0.0,0.0]
[1779642646246,43.2,76610.59,0.0,0.0,0.0,0.0]
[1779642651284,43.2,76610.84,0.0,0.0,0.0,0.0]
[1779642656319,43.2,76611.83,0.0,0.0,0.0,0.0]
[1779642662366,43.2,76612.55,0.0,0.0,0.0,0.0]
[1779642667401,43.2,76613.98,0.0,0.0,0.0,0.0]
[1779642672436,43.2,76613.75,0.0,0.0,0.0,0.0]
[1779642677471,43.2,76613.61,0.0,0.0,0.0,0.0]
[1779642682505,43.2,76608.27,0.0,0.0,0.0,0.0]
[1779642687540,43.2,76609.25,0.0,0.0,0.0,0.0]
[1779642693583,43.2,76610.3,0.0,0.0,0.0,0.0]
[1779642698618,43.2,76610.28,0.0,0.0,0.0,0.0]
[1779642706003,43.2,76610.6,0.0,0.0,0.0,0.0]
[1779642711710,43.2,76604.73,0.0,0.0,0.0,0.0]
[1779642716744,43.2,76606.05,0.0,0.0,0.0,0.0]
[1779642721779,43.2,76600.34,0.0,0.0,0.0,0.0]
[1779642726814,43.2,76600.85,0.0,0.0,0.0,0.0]
[1779642731848,43.2,76607.53,0.0,0.0,0.0,0.0]
[1779642737891,43.2,76608.74,0.0,0.0,0.0,0.0]
[1779642743933,43.2,76607.73,0.0,0.0,0.0,0.0]
[1779642748968,43.2,76608.0,0.0,0.0,0.0,0.0]
[1779642754006,43.2,76604.62,0.0,0.0,0.0,0.0]
[1779642759038,43.2,76604.27,0.0,0.0,0.0,0.0]
[1779642764073,43.2,76603.7,0.0,0.0,0.0,0.0]
[1779642769108,43.2,76606.85,0.0,0.0,0.0,0.0]
[1779642774144,43.2,76607.38,0.0,0.0,0.0,0.0]
[1779642779178,43.2,76608.66,0.0,0.0,0.0,0.0]
[1779642784213,43.2,76607.13,0.0,0.0,0.0,0.0]
[1779642789248,43.2,76606.58,0.0,0.0,0.0,0.0]
[1779642794283,43.2,76606.4,0.0,0.0,0.0,0.0]
[1779642799321,43.2,76610.89,0.0,0.0,0.0,0.0]
[1779642804357,43.2,76610.05,0.0,0.0,0.0,0.0]
[1779642809391,43.2,76610.43,0.0,0.0,0.0,0.0]
[1779642814426,43.2,76609.93,0.0,0.0,0.0,0.0]
[1779642820468,43.2,76609.4,0.0,0.0,0.0,0.0]
[1779642825503,43.2,76605.69,0.0,0.0,0.0,0.0]
[1779642830539,43.2,76599.45,0.0,0.0,0.0,0.0]
[1779642835573,43.2,76586.84,0.0,0.0,0.0,0.0]
[1779642840608,43.2,76583.64,0.0,0.0,0.0,0.0]
[1779642845644,43.2,76580.67,0.0,0.0,0.0,0.0]
[1779642846650,43.2,76547.37,0.0,0.0,0.0,0.0]
[1779642851687,43.2,76539.1,0.0,0.0,0.0,0.0]
[1779642856721,43.2,76539.8,0.0,0.0,0.0,0.0]
[1779642865782,43.2,76541.45,0.0,0.0,0.0,0.0]
[1779642870818,43.2,76537.91,0.0,0.0,0.0,0.0]
[1779642875855,43.2,76543.34,0.0,0.0,0.0,0.0]
[1779642880890,43.2,76545.2,0.0,0.0,0.0,0.0]
[1779642887293,43.2,76550.93,0.0,0.0,0.0,0.0]
[1779642893984,43.2,76555.34,0.0,0.0,0.0,0.0]
[1779642900031,43.2,76555.17,0.0,0.0,0.0,0.0]
[1779642905064,43.2,76566.15,0.0,0.0,0.0,0.0]
[1779642910098,43.2,76576.91,0.0,0.0,0.0,0.0]
[1779642915137,43.2,76577.68,0.0,0.0,0.0,0.0]
[1779642921177,43.2,76581.5,0.0,0.0,0.0,0.0]
[1779642926210,43.2,76565.97,0.0,0.0,0.0,0.0]
[1779642931245,43.2,76568.7,0.0,0.0,0.0,0.0]
[1779642936280,43.2,76578.9,0.0,0.0,0.0,0.0]
[1779642941315,43.2,76579.73,0.0,0.0,0.0,0.0]
[1779642946350,43.2,76580.95,0.0,0.0,0.0,0.0]
[1779642951390,43.2,76581.21,0.0,0.0,0.0,0.0]
[1779642956419,43.2,76573.05,0.0,0.0,0.0,0.0]
[1779642961455,43.2,76566.52,0.0,0.0,0.0,0.0]
[1779642966491,43.2,76559.67,0.0,0.0,0.0,0.0]
[1779642971526,43.2,76558.65,0.0,0.0,0.0,0.0]
[1779642977929,43.2,76557.85,0.0,0.0,0.0,0.0]
[1779642988000,43.2,76557.6,0.0,0.0,0.0,0.0]
[1779642994689,43.2,76558.52,0.0,0.0,0.0,0.0]
[1779642999725,43.2,76554.91,0.0,0.0,0.0,0.0]
[1779643004761,43.2,76548.96,0.0,0.0,0.0,0.0]
[1779643009796,43.2,76544.27,0.0,0.0,0.0,0.0]
[1779643014830,43.2,76544.75,0.0,0.0,0.0,0.0]
[1779643019865,43.2,76545.48,0.0,0.0,0.0,0.0]
[1779643024901,43.2,76558.47,0.0,0.0,0.0,0.0]
[1779643029936,43.2,76559.04,0.0,0.0,0.0,0.0]
[1779643034972,43.2,76564.94,0.0,0.0,0.0,0.0]
[1779643040016,43.2,76564.84,0.0,0.0,0.0,0.0]
[1779643045043,43.2,76564.31,0.0,0.0,0.0,0.0]
[1779643050079,43.2,76563.56,0.0,0.0,0.0,0.0]
[1779643055114,43.2,76561.6,0.0,0.0,0.0,0.0]
[1779643061154,43.2,76562.79,0.0,0.0,0.0,0.0]
[1779643066189,43.2,76560.18,0.0,0.0,0.0,0.0]
[1779643071225,43.2,76558.71,0.0,0.0,0.0,0.0]
[1779643076260,43.2,76550.6,0.0,0.0,0.0,0.0]
[1779643084316,43.2,76550.65,0.0,0.0,0.0,0.0]
[1779643090357,43.2,76550.91,0.0,0.0,0.0,0.0]
[1779643095393,43.2,76550.51,0.0,0.0,0.0,0.0]
[1779643100428,43.2,76550.9,0.0,0.0,0.0,0.0]
[1779643107477,43.2,76549.15,0.0,0.0,0.0,0.0]
[1779643112513,43.2,76542.81,0.0,0.0,0.0,0.0]
[1779643117547,43.2,76542.9,0.0,0.0,0.0,0.0]
[1779643122582,43.2,76542.38,0.0,0.0,0.0,0.0]
[1779643127617,43.2,76530.89,0.0,0.0,0.0,0.0]
[1779643132652,43.2,76533.08,0.0,0.0,0.0,0.0]
[1779643139062,43.2,76536.37,0.0,0.0,0.0,0.0]
[1779643149133,43.2,76539.45,0.0,0.0,0.0,0.0]
[1779643154858,43.2,76538.0,0.0,0.0,0.0,0.0]
[1779643159894,43.2,76539.21,0.0,0.0,0.0,0.0]
[1779643164936,43.2,76539.41,0.0,0.0,0.0,0.0]
[1779643169965,43.2,76524.31,0.0,0.0,0.0,0.0]
[1779643174999,43.2,76517.52,0.0,0.0,0.0,0.0]
[1779643180035,43.2,76517.13,0.0,0.0,0.0,0.0]
[1779643185070,43.2,76508.96,0.0,0.0,0.0,0.0]
[1779643190105,43.2,76503.84,0.0,0.0,0.0,0.0]
[1779643195140,43.2,76498.28,0.0,0.0,0.0,0.0]
[1779643200175,43.2,76494.0,0.0,0.0,0.0,0.0]
[1779643205209,43.2,76496.09,0.0,0.0,0.0,0.0]
[1779643210254,43.2,76487.35,0.0,0.0,0.0,0.0]
[1779643215286,43.2,76490.2,0.0,0.0,0.0,0.0]
[1779643220321,43.2,76492.32,0.0,0.0,0.0,0.0]
[1779643225357,43.2,76495.85,0.0,0.0,0.0,0.0]
[1779643230392,43.2,76494.96,0.0,0.0,0.0,0.0]
[1779643235426,43.2,76493.89,0.0,0.0,0.0,0.0]
[1779643240465,43.2,76488.46,0.0,0.0,0.0,0.0]
[1779643245498,43.2,76490.34,0.0,0.0,0.0,0.0]
[1779643250533,43.2,76498.98,0.0,0.0,0.0,0.0]
[1779643256574,43.2,76498.64,0.0,0.0,0.0,0.0]
[1779643261611,43.2,76497.43,0.0,0.0,0.0,0.0]
[1779643266654,43.2,76508.8,0.0,0.0,0.0,0.0]
[1779643271687,43.2,76511.95,0.0,0.0,0.0,0.0]
[1779643276720,43.2,76510.5,0.0,0.0,0.0,0.0]
[1779643281755,43.2,76511.55,0.0,0.0,0.0,0.0]
[1779643287799,43.2,76502.59,0.0,0.0,0.0,0.0]
[1779643293841,43.2,76505.17,0.0,0.0,0.0,0.0]
[1779643300225,43.2,76512.51,0.0,0.0,0.0,0.0]
[1779643305925,43.2,76504.89,0.0,0.0,0.0,0.0]
[1779643310962,43.2,76500.17,0.0,0.0,0.0,0.0]
[1779643316003,43.2,76500.44,0.0,0.0,0.0,0.0]
[1779643321037,43.2,76499.29,0.0,0.0,0.0,0.0]
[1779643327087,43.2,76497.45,0.0,0.0,0.0,0.0]
[1779643334137,43.2,76497.75,0.0,0.0,0.0,0.0]
[1779643339172,43.2,76505.45,0.0,0.0,0.0,0.0]
[1779643344207,43.2,76505.04,0.0,0.0,0.0,0.0]
[1779643349243,43.2,76504.2,0.0,0.0,0.0,0.0]
[1779643354279,43.2,76510.58,0.0,0.0,0.0,0.0]
[1779643361329,43.2,76511.45,0.0,0.0,0.0,0.0]
[1779643370716,43.2,76512.28,0.0,0.0,0.0,0.0]
[1779643376439,43.2,76512.33,0.0,0.0,0.0,0.0]
[1779643381473,43.2,76512.17,0.0,0.0,0.0,0.0]
[1779643387515,43.2,76515.6,0.0,0.0,0.0,0.0]
[1779643392549,43.2,76515.01,0.0,0.0,0.0,0.0]
[1779643398592,43.2,76520.44,0.0,0.0,0.0,0.0]
[1779643405641,43.2,76519.42,0.0,0.0,0.0,0.0]
[1779643410996,43.2,76520.76,0.0,0.0,0.0,0.0]
[1779643416722,43.2,76526.4,0.0,0.0,0.0,0.0]
[1779643421755,43.2,76529.74,0.0,0.0,0.0,0.0]
[1779643426789,43.2,76530.99,0.0,0.0,0.0,0.0]
[1779643431824,43.2,76533.34,0.0,0.0,0.0,0.0]
[1779643436861,43.2,76539.6,0.0,0.0,0.0,0.0]
[1779643441895,43.2,76544.57,0.0,0.0,0.0,0.0]
[1779643446932,43.2,76520.88,0.0,0.0,0.0,0.0]
[1779643451965,43.2,76520.4,0.0,0.0,0.0,0.0]
[1779643457001,43.2,76524.36,0.0,0.0,0.0,0.0]
[1779643462037,43.2,76536.52,0.0,0.0,0.0,0.0]
[1779643467072,43.2,76536.8,0.0,0.0,0.0,0.0]
[1779643475146,43.2,76546.21,0.0,0.0,0.0,0.0]
[1779643480172,43.2,76561.3,0.0,0.0,0.0,0.0]
[1779643485207,43.2,76560.87,0.0,0.0,0.0,0.0]
[1779643490240,43.2,76560.46,0.0,0.0,0.0,0.0]
[1779643495276,43.2,76559.43,0.0,0.0,0.0,0.0]
[1779643500311,43.2,76561.19,0.0,0.0,0.0,0.0]
[1779643506353,43.2,76561.11,0.0,0.0,0.0,0.0]
[1779643511388,43.2,76557.21,0.0,0.0,0.0,0.0]
[1779643519445,43.2,76552.95,0.0,0.0,0.0,0.0]
[1779643524479,43.2,76549.95,0.0,0.0,0.0,0.0]
[1779643530522,43.2,76538.14,0.0,0.0,0.0,0.0]
[1779643535557,43.2,76531.84,0.0,0.0,0.0,0.0]
[1779643541602,43.2,76533.73,0.0,0.0,0.0,0.0]
[1779643547641,43.2,76536.13,0.0,0.0,0.0,0.0]
[1779643552678,43.2,76537.48,0.0,0.0,0.0,0.0]
[1779643559726,43.2,76539.68,0.0,0.0,0.0,0.0]
[1779643564761,43.2,76558.0,0.0,0.0,0.0,0.0]
[1779643570802,43.2,76556.71,0.0,0.0,0.0,0.0]
[1779643576853,43.2,76556.47,0.0,0.0,0.0,0.0]
[1779643582203,43.2,76556.15,0.0,0.0,0.0,0.0]
[1779643589945,43.2,76556.17,0.0,0.0,0.0,0.0]
[1779643594981,43.2,76555.96,0.0,0.0,0.0,0.0]
[1779643601024,43.2,76555.56,0.0,0.0,0.0,0.0]
[1779643606058,43.2,76554.43,0.0,0.0,0.0,0.0]
[1779643612416,43.2,76553.26,0.0,0.0,0.0,0.0]
[1779643618142,43.2,76553.45,0.0,0.0,0.0,0.0]
[1779643623177,43.2,76549.22,0.0,0.0,0.0,0.0]
[1779643629219,43.2,76548.92,0.0,0.0,0.0,0.0]
[1779643634254,43.2,76555.58,0.0,0.0,0.0,0.0]
[1779643639288,43.2,76556.85,0.0,0.0,0.0,0.0]
[1779643644324,43.2,76556.77,0.0,0.0,0.0,0.0]
[1779643649358,43.2,76556.22,0.0,0.0,0.0,0.0]
[1779643654394,43.2,76553.06,0.0,0.0,0.0,0.0]
[1779643659428,43.2,76555.02,0.0,0.0,0.0,0.0]
[1779643668492,43.2,76554.79,0.0,0.0,0.0,0.0]
[1779643674533,43.2,76553.5,0.0,0.0,0.0,0.0]
[1779643679569,43.2,76553.64,0.0,0.0,0.0,0.0]
[1779643686617,43.2,76551.62,0.0,0.0,0.0,0.0]
[1779643691653,43.2,76544.13,0.0,0.0,0.0,0.0]
[1779643696687,43.2,76539.43,0.0,0.0,0.0,0.0]
[1779643701725,43.2,76539.77,0.0,0.0,0.0,0.0]
[1779643706761,43.2,76544.33,0.0,0.0,0.0,0.0]
[1779643713123,43.2,76547.65,0.0,0.0,0.0,0.0]
[1779643718845,43.2,76547.98,0.0,0.0,0.0,0.0]
[1779643724888,43.2,76548.02,0.0,0.0,0.0,0.0]
[1779643729922,43.2,76545.58,0.0,0.0,0.0,0.0]
[1779643734956,43.2,76543.88,0.0,0.0,0.0,0.0]
[1779643741000,43.2,76542.2,0.0,0.0,0.0,0.0]
[1779643747042,43.2,76540.44,0.0,0.0,0.0,0.0]
[1779643752078,43.2,76536.75,0.0,0.0,0.0,0.0]
[1779643757113,43.2,76538.33,0.0,0.0,0.0,0.0]
[1779643763474,43.2,76536.77,0.0,0.0,0.0,0.0]
[1779643770205,43.2,76534.43,0.0,0.0,0.0,0.0]
[1779643775240,43.2,76530.81,0.0,0.0,0.0,0.0]
[1779643783624,43.2,76528.32,0.0,0.0,0.0,0.0]
[1779643789338,43.2,76526.53,0.0,0.0,0.0,0.0]
[1779643795379,43.2,76525.78,0.0,0.0,0.0,0.0]
[1779643800416,43.2,76523.76,0.0,0.0,0.0,0.0]
[1779643806459,43.2,76528.26,0.0,0.0,0.0,0.0]
[1779643811492,43.2,76512.2,0.0,0.0,0.0,0.0]
[1779643816527,43.2,76507.32,0.0,0.0,0.0,0.0]
[1779643821564,43.2,76508.54,0.0,0.0,0.0,0.0]
[1779643826597,43.2,76515.71,0.0,0.0,0.0,0.0]
[1779643831633,43.2,76515.68,0.0,0.0,0.0,0.0]
[1779643836670,43.2,76503.8,0.0,0.0,0.0,0.0]
[1779643841705,43.2,76501.11,0.0,0.0,0.0,0.0]
[1779643848754,43.2,76500.83,0.0,0.0,0.0,0.0]
[1779643854798,43.2,76505.89,0.0,0.0,0.0,0.0]
[1779643859832,43.2,76506.14,0.0,0.0,0.0,0.0]
[1779643864868,43.2,76509.73,0.0,0.0,0.0,0.0]
[1779643869903,43.2,76518.49,0.0,0.0,0.0,0.0]
[1779643875948,43.2,76522.04,0.0,0.0,0.0,0.0]
[1779643881987,43.2,76523.2,0.0,0.0,0.0,0.0]
[1779643888028,43.2,76524.59,0.0,0.0,0.0,0.0]
[1779643893065,43.2,76530.09,0.0,0.0,0.0,0.0]
[1779643898111,43.2,76531.55,0.0,0.0,0.0,0.0]
[1779643902135,43.2,76554.87,0.0,0.0,0.0,0.0]
[1779643907171,43.2,76566.8,0.0,0.0,0.0,0.0]
[1779643913214,43.2,76556.4,0.0,0.0,0.0,0.0]
[1779643918247,43.2,76553.85,0.0,0.0,0.0,0.0]
[1779643923285,43.2,76556.21,0.0,0.0,0.0,0.0]
[1779643928320,43.2,76566.41,0.0,0.0,0.0,0.0]
[1779643934726,43.2,76564.6,0.0,0.0,0.0,0.0]
[1779643940404,43.2,76553.0,0.0,0.0,0.0,0.0]
[1779643945438,43.2,76553.76,0.0,0.0,0.0,0.0]
[1779643950474,43.2,76554.17,0.0,0.0,0.0,0.0]
[1779643955509,43.2,76552.63,0.0,0.0,0.0,0.0]
[1779643960543,43.2,76553.29,0.0,0.0,0.0,0.0]
[1779643965578,43.2,76552.95,0.0,0.0,0.0,0.0]
[1779643970618,43.2,76554.38,0.0,0.0,0.0,0.0]
[1779643975649,43.2,76554.64,0.0,0.0,0.0,0.0]
[1779643981691,43.2,76557.77,0.0,0.0,0.0,0.0]
[1779643986727,43.2,76557.61,0.0,0.0,0.0,0.0]
[1779643991763,43.2,76557.85,0.0,0.0,0.0,0.0]
[1779643996799,43.2,76556.88,0.0,0.0,0.0,0.0]
[1779644001836,43.2,76556.4,0.0,0.0,0.0,0.0]
[1779644006870,43.2,76553.41,0.0,0.0,0.0,0.0]
[1779644011905,43.2,76550.85,0.0,0.0,0.0,0.0]
[1779644017948,43.2,76547.67,0.0,0.0,0.0,0.0]
[1779644022983,43.2,76548.01,0.0,0.0,0.0,0.0]
[1779644028019,43.2,76545.35,0.0,0.0,0.0,0.0]
[1779644033053,43.2,76548.35,0.0,0.0,0.0,0.0]
[1779644038096,43.2,76548.22,0.0,0.0,0.0,0.0]
[1779644043132,43.2,76540.83,0.0,0.0,0.0,0.0]
[1779644050180,43.2,76543.04,0.0,0.0,0.0,0.0]
[1779644055569,43.2,76544.55,0.0,0.0,0.0,0.0]
[1779644061260,43.2,76545.26,0.0,0.0,0.0,0.0]
[1779644066295,43.2,76545.99,0.0,0.0,0.0,0.0]
[1779644071330,43.2,76547.68,0.0,0.0,0.0,0.0]
[1779644076364,43.2,76548.01,0.0,0.0,0.0,0.0]
[1779644081400,43.2,76548.05,0.0,0.0,0.0,0.0]
[1779644086440,43.2,76549.29,0.0,0.0,0.0,0.0]
[1779644092481,43.2,76548.16,0.0,0.0,0.0,0.0]
[1779644097516,43.2,76549.05,0.0,0.0,0.0,0.0]
[1779644102551,43.2,76553.48,0.0,0.0,0.0,0.0]
[1779644107586,43.2,76550.95,0.0,0.0,0.0,0.0]
[1779644113628,43.2,76551.24,0.0,0.0,0.0,0.0]
[1779644118663,43.2,76551.38,0.0,0.0,0.0,0.0]
[1779644123700,43.2,76551.5,0.0,0.0,0.0,0.0]
[1779644128734,43.2,76549.77,0.0,0.0,0.0,0.0]
[1779644133769,43.2,76551.91,0.0,0.0,0.0,0.0]
[1779644138804,43.2,76550.81,0.0,0.0,0.0,0.0]
[1779644143839,43.2,76551.7,0.0,0.0,0.0,0.0]
[1779644148874,43.2,76551.64,0.0,0.0,0.0,0.0]
[1779644153908,43.2,76551.84,0.0,0.0,0.0,0.0]
[1779644161968,43.2,76551.64,0.0,0.0,0.0,0.0]
[1779644167001,43.2,76550.23,0.0,0.0,0.0,0.0]
[1779644173047,43.2,76551.57,0.0,0.0,0.0,0.0]
[1779644178082,43.2,76553.57,0.0,0.0,0.0,0.0]
[1779644183118,43.2,76552.64,0.0,0.0,0.0,0.0]
[1779644188152,43.2,76551.99,0.0,0.0,0.0,0.0]
[1779644193190,43.2,76569.82,0.0,0.0,0.0,0.0]
[1779644202251,43.2,76569.54,0.0,0.0,0.0,0.0]
[1779644208293,43.2,76567.67,0.0,0.0,0.0,0.0]
[1779644213327,43.2,76561.66,0.0,0.0,0.0,0.0]
[1779644218363,43.2,76558.83,0.0,0.0,0.0,0.0]
[1779644224404,43.2,76558.27,0.0,0.0,0.0,0.0]
[1779644231455,43.2,76557.69,0.0,0.0,0.0,0.0]
[1779644236835,43.2,76560.86,0.0,0.0,0.0,0.0]
[1779644242531,43.2,76563.04,0.0,0.0,0.0,0.0]
[1779644248573,43.2,76563.45,0.0,0.0,0.0,0.0]
[1779644253608,43.2,76561.38,0.0,0.0,0.0,0.0]
[1779644260657,43.2,76565.39,0.0,0.0,0.0,0.0]
[1779644265692,43.2,76566.75,0.0,0.0,0.0,0.0]
[1779644270729,43.2,76565.44,0.0,0.0,0.0,0.0]
[1779644277117,43.2,76562.23,0.0,0.0,0.0,0.0]
[1779644282812,43.2,76561.67,0.0,0.0,0.0,0.0]
[1779644287848,43.2,76560.29,0.0,0.0,0.0,0.0]
[1779644293889,43.2,76560.02,0.0,0.0,0.0,0.0]
[1779644300939,43.2,76559.6,0.0,0.0,0.0,0.0]
[1779644305972,43.2,76562.34,0.0,0.0,0.0,0.0]
[1779644313023,43.2,76562.55,0.0,0.0,0.0,0.0]
[1779644319067,43.2,76563.31,0.0,0.0,0.0,0.0]
[1779644324102,43.2,76564.34,0.0,0.0,0.0,0.0]
[1779644329138,43.2,76564.23,0.0,0.0,0.0,0.0]
[1779644337194,43.2,76563.17,0.0,0.0,0.0,0.0]
[1779644342230,43.2,76570.86,0.0,0.0,0.0,0.0]
[1779644347265,43.2,76585.1,0.0,0.0,0.0,0.0]
[1779644352300,43.2,76583.17,0.0,0.0,0.0,0.0]
[1779644358345,43.2,76584.36,0.0,0.0,0.0,0.0]
[1779644363377,43.2,76586.01,0.0,0.0,0.0,0.0]
[1779644370425,43.2,76588.12,0.0,0.0,0.0,0.0]
[1779644375465,43.2,76614.1,0.0,0.0,0.0,0.0]
[1779644380502,43.2,76622.64,0.0,0.0,0.0,0.0]
[1779644385547,43.2,76628.82,0.0,0.0,0.0,0.0]
[1779644390582,43.2,76629.75,0.0,0.0,0.0,0.0]
[1779644395617,43.2,76627.55,0.0,0.0,0.0,0.0]
[1779644400652,43.2,76625.54,0.0,0.0,0.0,0.0]
[1779644405686,43.2,76621.21,0.0,0.0,0.0,0.0]
[1779644410723,43.2,76618.42,0.0,0.0,0.0,0.0]
[1779644415758,43.2,76613.62,0.0,0.0,0.0,0.0]
[1779644420794,43.2,76610.68,0.0,0.0,0.0,0.0]
[1779644425828,43.2,76610.49,0.0,0.0,0.0,0.0]
[1779644430862,43.2,76610.31,0.0,0.0,0.0,0.0]
[1779644434890,43.2,76599.15,0.0,0.0,0.0,0.0]
[1779644439928,43.2,76597.41,0.0,0.0,0.0,0.0]
[1779644444962,43.2,76595.58,0.0,0.0,0.0,0.0]
[1779644449997,43.2,76596.41,0.0,0.0,0.0,0.0]
[1779644455032,43.2,76603.26,0.0,0.0,0.0,0.0]
[1779644462096,43.2,76603.05,0.0,0.0,0.0,0.0]
[1779644468459,43.2,76603.3,0.0,0.0,0.0,0.0]
[1779644475189,43.2,76605.41,0.0,0.0,0.0,0.0]
[1779644480225,43.2,76606.4,0.0,0.0,0.0,0.0]
[1779644486265,43.2,76606.78,0.0,0.0,0.0,0.0]
[1779644492312,43.2,76613.08,0.0,0.0,0.0,0.0]
[1779644499359,43.2,76617.05,0.0,0.0,0.0,0.0]
[1779644504392,43.2,76617.59,0.0,0.0,0.0,0.0]
[1779644511441,43.2,76617.39,0.0,0.0,0.0,0.0]
[1779644516475,43.2,76618.25,0.0,0.0,0.0,0.0]
[1779644521512,43.2,76618.53,0.0,0.0,0.0,0.0]
[1779644526547,43.2,76626.36,0.0,0.0,0.0,0.0]
[1779644531584,43.2,76629.16,0.0,0.0,0.0,0.0]
[1779644536618,43.2,76625.15,0.0,0.0,0.0,0.0]
[1779644543667,43.2,76624.38,0.0,0.0,0.0,0.0]
[1779644549019,43.2,76614.82,0.0,0.0,0.0,0.0]
[1779644554744,43.2,76621.47,0.0,0.0,0.0,0.0]
[1779644561794,43.2,76621.63,0.0,0.0,0.0,0.0]
[1779644567836,43.2,76621.37,0.0,0.0,0.0,0.0]
[1779644572872,43.2,76605.44,0.0,0.0,0.0,0.0]
[1779644577906,43.2,76605.11,0.0,0.0,0.0,0.0]
[1779644582941,43.2,76604.58,0.0,0.0,0.0,0.0]
[1779644587976,43.2,76604.84,0.0,0.0,0.0,0.0]
[1779644593011,43.2,76605.37,0.0,0.0,0.0,0.0]
[1779644598046,43.2,76606.08,0.0,0.0,0.0,0.0]
[1779644603081,43.2,76604.76,0.0,0.0,0.0,0.0]
[1779644609440,43.2,76605.54,0.0,0.0,0.0,0.0]
[1779644615164,43.2,76606.03,0.0,0.0,0.0,0.0]
[1779644621207,43.2,76606.15,0.0,0.0,0.0,0.0]
[1779644627248,43.2,76612.65,0.0,0.0,0.0,0.0]
[1779644632285,43.2,76612.49,0.0,0.0,0.0,0.0]
[1779644637320,43.2,76613.43,0.0,0.0,0.0,0.0]
[1779644642355,43.2,76612.97,0.0,0.0,0.0,0.0]
[1779644649727,43.2,76612.76,0.0,0.0,0.0,0.0]
[1779644655450,43.2,76611.83,0.0,0.0,0.0,0.0]
[1779644660485,43.2,76611.43,0.0,0.0,0.0,0.0]
[1779644666528,43.2,76611.46,0.0,0.0,0.0,0.0]
[1779644671566,43.2,76611.87,0.0,0.0,0.0,0.0]
[1779644676597,43.2,76611.46,0.0,0.0,0.0,0.0]
[1779644683646,43.2,76611.8,0.0,0.0,0.0,0.0]
[1779644690008,43.2,76611.58,0.0,0.0,0.0,0.0]
[1779644696734,43.2,76611.58,0.0,0.0,0.0,0.0]
[1779644701779,43.2,76613.36,0.0,0.0,0.0,0.0]
[1779644707821,43.2,76612.57,0.0,0.0,0.0,0.0]
[1779644715877,43.2,76612.18,0.0,0.0,0.0,0.0]
[1779644720913,43.2,76604.02,0.0,0.0,0.0,0.0]
[1779644725948,43.2,76604.15,0.0,0.0,0.0,0.0]
[1779644730984,43.2,76604.05,0.0,0.0,0.0,0.0]
[1779644736019,43.2,76605.67,0.0,0.0,0.0,0.0]
[1779644741054,43.2,76606.66,0.0,0.0,0.0,0.0]
[1779644747097,43.2,76607.11,0.0,0.0,0.0,0.0]
[1779644753138,43.2,76614.34,0.0,0.0,0.0,0.0]
[1779644758173,43.2,76613.75,0.0,0.0,0.0,0.0]
[1779644763208,43.2,76613.3,0.0,0.0,0.0,0.0]
[1779644769250,43.2,76612.49,0.0,0.0,0.0,0.0]
[1779644774285,43.2,76612.23,0.0,0.0,0.0,0.0]
[1779644779320,43.2,76613.13,0.0,0.0,0.0,0.0]
[1779644784355,43.2,76612.62,0.0,0.0,0.0,0.0]
[1779644789389,43.2,76613.23,0.0,0.0,0.0,0.0]
[1779644795432,43.2,76612.7,0.0,0.0,0.0,0.0]
[1779644800799,43.2,76613.01,0.0,0.0,0.0,0.0]
[1779644806509,43.2,76603.83,0.0,0.0,0.0,0.0]
[1779644811543,43.2,76622.04,0.0,0.0,0.0,0.0]
[1779644816578,43.2,76622.22,0.0,0.0,0.0,0.0]
[1779644821614,43.2,76621.04,0.0,0.0,0.0,0.0]
[1779644826648,43.2,76611.4,0.0,0.0,0.0,0.0]
[1779644831684,43.2,76610.02,0.0,0.0,0.0,0.0]
[1779644836723,43.2,76603.8,0.0,0.0,0.0,0.0]
[1779644841755,43.2,76604.69,0.0,0.0,0.0,0.0]
[1779644846789,43.2,76605.69,0.0,0.0,0.0,0.0]
[1779644851825,43.2,76605.84,0.0,0.0,0.0,0.0]
[1779644856859,43.2,76612.93,0.0,0.0,0.0,0.0]
[1779644862902,43.2,76613.06,0.0,0.0,0.0,0.0]
[1779644867937,43.2,76611.74,0.0,0.0,0.0,0.0]
[1779644872973,43.2,76606.96,0.0,0.0,0.0,0.0]
[1779644878007,43.2,76606.7,0.0,0.0,0.0,0.0]
[1779644883045,43.2,76603.12,0.0,0.0,0.0,0.0]
[1779644890092,43.2,76602.45,0.0,0.0,0.0,0.0]
[1779644895126,43.2,76602.63,0.0,0.0,0.0,0.0]
[1779644900161,43.2,76602.23,0.0,0.0,0.0,0.0]
[1779644905197,43.2,76607.6,0.0,0.0,0.0,0.0]
[1779644911593,43.2,76610.89,0.0,0.0,0.0,0.0]
[1779644917282,43.2,76612.31,0.0,0.0,0.0,0.0]
[1779644927351,43.2,76613.6,0.0,0.0,0.0,0.0]
[1779644932386,43.2,76613.86,0.0,0.0,0.0,0.0]
[1779644939435,43.2,76614.17,0.0,0.0,0.0,0.0]
[1779644944471,43.2,76613.4,0.0,0.0,0.0,0.0]
[1779644949507,43.2,76613.48,0.0,0.0,0.0,0.0]
[1779644954540,43.2,76613.55,0.0,0.0,0.0,0.0]
[1779644959578,43.2,76614.99,0.0,0.0,0.0,0.0]
[1779644964611,43.2,76613.45,0.0,0.0,0.0,0.0]
[1779644969646,43.2,76613.3,0.0,0.0,0.0,0.0]
[1779644974682,43.2,76617.36,0.0,0.0,0.0,0.0]
[1779644980723,43.2,76618.85,0.0,0.0,0.0,0.0]
[1779644985758,43.2,76618.04,0.0,0.0,0.0,0.0]
[1779644990793,43.2,76618.52,0.0,0.0,0.0,0.0]
[1779644992807,43.2,76642.19,0.0,0.0,0.0,0.0]
[1779644997842,43.2,76650.61,0.0,0.0,0.0,0.0]
[1779645002879,43.2,76644.83,0.0,0.0,0.0,0.0]
[1779645007915,43.2,76638.96,0.0,0.0,0.0,0.0]
[1779645012950,43.2,76647.83,0.0,0.0,0.0,0.0]
[1779645017987,43.2,76651.95,0.0,0.0,0.0,0.0]
[1779645023021,43.2,76653.28,0.0,0.0,0.0,0.0]
[1779645027131,43.2,76674.04,0.0,0.0,0.0,0.0]
[1779645028069,43.2,76697.43,0.0,0.0,0.0,0.0]
[1779645032092,43.2,76679.53,0.0,0.0,0.0,0.0]
[1779645037131,43.2,76674.88,0.0,0.0,0.0,0.0]
[1779645042165,43.2,76670.19,0.0,0.0,0.0,0.0]
[1779645047196,43.2,76656.69,0.0,0.0,0.0,0.0]
[1779645052616,43.2,76664.21,0.0,0.0,0.0,0.0]
[1779645058273,43.2,76657.19,0.0,0.0,0.0,0.0]
[1779645063308,43.2,76649.01,0.0,0.0,0.0,0.0]
[1779645068347,43.2,76648.53,0.0,0.0,0.0,0.0]
[1779645073379,43.2,76635.06,0.0,0.0,0.0,0.0]
[1779645078413,43.2,76631.34,0.0,0.0,0.0,0.0]
[1779645083448,43.2,76622.1,0.0,0.0,0.0,0.0]
[1779645089489,43.2,76621.4,0.0,0.0,0.0,0.0]
[1779645094524,43.2,76618.08,0.0,0.0,0.0,0.0]
[1779645099560,43.2,76617.95,0.0,0.0,0.0,0.0]
[1779645104594,43.2,76616.04,0.0,0.0,0.0,0.0]
[1779645110638,43.2,76616.03,0.0,0.0,0.0,0.0]
[1779645115672,43.2,76615.38,0.0,0.0,0.0,0.0]
[1779645121715,43.2,76615.15,0.0,0.0,0.0,0.0]
[1779645126748,43.2,76616.12,0.0,0.0,0.0,0.0]
[1779645131786,43.2,76615.86,0.0,0.0,0.0,0.0]
[1779645136819,43.2,76610.78,0.0,0.0,0.0,0.0]
[1779645141854,43.2,76608.88,0.0,0.0,0.0,0.0]
[1779645152932,43.2,76610.48,0.0,0.0,0.0,0.0]
[1779645158977,43.2,76610.82,0.0,0.0,0.0,0.0]
[1779645167040,43.2,76611.23,0.0,0.0,0.0,0.0]
[1779645172075,43.2,76612.31,0.0,0.0,0.0,0.0]
[1779645177110,43.2,76622.54,0.0,0.0,0.0,0.0]
[1779645182145,43.2,76624.61,0.0,0.0,0.0,0.0]
[1779645187180,43.2,76619.89,0.0,0.0,0.0,0.0]
[1779645192215,43.2,76619.18,0.0,0.0,0.0,0.0]
[1779645197253,43.2,76601.52,0.0,0.0,0.0,0.0]
[1779645202290,43.2,76601.84,0.0,0.0,0.0,0.0]
[1779645208330,43.2,76603.93,0.0,0.0,0.0,0.0]
[1779645213752,43.2,76606.22,0.0,0.0,0.0,0.0]
[1779645223821,43.2,76608.38,0.0,0.0,0.0,0.0]
[1779645229479,43.2,76616.17,0.0,0.0,0.0,0.0]
[1779645234513,43.2,76615.97,0.0,0.0,0.0,0.0]
[1779645239548,43.2,76622.35,0.0,0.0,0.0,0.0]
[1779645245591,43.2,76621.42,0.0,0.0,0.0,0.0]
[1779645250626,43.2,76620.76,0.0,0.0,0.0,0.0]
[1779645255660,43.2,76621.41,0.0,0.0,0.0,0.0]
[1779645260697,43.2,76619.42,0.0,0.0,0.0,0.0]
[1779645265730,43.2,76619.75,0.0,0.0,0.0,0.0]
[1779645270765,43.2,76619.43,0.0,0.0,0.0,0.0]
[1779645280836,43.2,76619.51,0.0,0.0,0.0,0.0]
[1779645294312,43.2,76617.77,0.0,0.0,0.0,0.0]
[1779645300975,43.2,76616.8,0.0,0.0,0.0,0.0]
[1779645308038,43.2,76616.01,0.0,0.0,0.0,0.0]
[1779645314454,43.2,76607.35,0.0,0.0,0.0,0.0]
[1779645320121,43.2,76608.45,0.0,0.0,0.0,0.0]
[1779645325155,43.2,76608.79,0.0,0.0,0.0,0.0]
[1779645331197,43.2,76608.95,0.0,0.0,0.0,0.0]
[1779645336232,43.2,76609.22,0.0,0.0,0.0,0.0]
[1779645341272,43.2,76604.2,0.0,0.0,0.0,0.0]
[1779645346305,43.2,76605.41,0.0,0.0,0.0,0.0]
[1779645351338,43.2,76607.04,0.0,0.0,0.0,0.0]
[1779645356374,43.2,76607.47,0.0,0.0,0.0,0.0]
[1779645361408,43.2,76608.26,0.0,0.0,0.0,0.0]
[1779645366442,43.2,76608.8,0.0,0.0,0.0,0.0]
[1779645371478,43.2,76608.71,0.0,0.0,0.0,0.0]
[1779645377522,43.2,76609.2,0.0,0.0,0.0,0.0]
[1779645382556,43.2,76609.36,0.0,0.0,0.0,0.0]
[1779645388598,43.2,76609.38,0.0,0.0,0.0,0.0]
[1779645393634,43.2,76607.71,0.0,0.0,0.0,0.0]
[1779645398669,43.2,76608.3,0.0,0.0,0.0,0.0]
[1779645403705,43.2,76607.81,0.0,0.0,0.0,0.0]
[1779645409746,43.2,76607.42,0.0,0.0,0.0,0.0]
[1779645415156,43.2,76607.72,0.0,0.0,0.0,0.0]
[1779645420825,43.2,76608.04,0.0,0.0,0.0,0.0]
[1779645425859,43.2,76608.29,0.0,0.0,0.0,0.0]
[1779645430894,43.2,76608.78,0.0,0.0,0.0,0.0]
[1779645437942,43.2,76609.14,0.0,0.0,0.0,0.0]
[1779645442981,43.2,76609.54,0.0,0.0,0.0,0.0]
[1779645450030,43.2,76609.5,0.0,0.0,0.0,0.0]
[1779645455436,43.2,76609.8,0.0,0.0,0.0,0.0]
[1779645462113,43.2,76609.53,0.0,0.0,0.0,0.0]
[1779645467149,43.2,76611.62,0.0,0.0,0.0,0.0]
[1779645473191,43.2,76614.9,0.0,0.0,0.0,0.0]
[1779645478229,43.2,76613.84,0.0,0.0,0.0,0.0]
[1779645484269,43.2,76614.01,0.0,0.0,0.0,0.0]
[1779645489305,43.2,76628.82,0.0,0.0,0.0,0.0]
[1779645494340,43.2,76620.84,0.0,0.0,0.0,0.0]
[1779645499375,43.2,76619.48,0.0,0.0,0.0,0.0]
[1779645504410,43.2,76618.58,0.0,0.0,0.0,0.0]
[1779645511459,43.2,76617.32,0.0,0.0,0.0,0.0]
[1779645519515,43.2,76616.75,0.0,0.0,0.0,0.0]
[1779645524549,43.2,76615.47,0.0,0.0,0.0,0.0]
[1779645531598,43.2,76615.55,0.0,0.0,0.0,0.0]
[1779645536633,43.2,76605.72,0.0,0.0,0.0,0.0]
[1779645541670,43.2,76603.31,0.0,0.0,0.0,0.0]
[1779645546705,43.2,76602.6,0.0,0.0,0.0,0.0]
[1779645551740,43.2,76602.0,0.0,0.0,0.0,0.0]
[1779645556777,43.2,76602.89,0.0,0.0,0.0,0.0]
[1779645562817,43.2,76604.11,0.0,0.0,0.0,0.0]
[1779645567853,43.2,76605.37,0.0,0.0,0.0,0.0]
[1779645572888,43.2,76605.42,0.0,0.0,0.0,0.0]
[1779645577922,43.2,76606.96,0.0,0.0,0.0,0.0]
[1779645582958,43.2,76606.63,0.0,0.0,0.0,0.0]
[1779645587994,43.2,76607.2,0.0,0.0,0.0,0.0]
[1779645593038,43.2,76607.46,0.0,0.0,0.0,0.0]
[1779645599080,43.2,76607.93,0.0,0.0,0.0,0.0]
[1779645604117,43.2,76608.95,0.0,0.0,0.0,0.0]
[1779645609149,43.2,76610.39,0.0,0.0,0.0,0.0]
[1779645614184,43.2,76609.17,0.0,0.0,0.0,0.0]
[1779645619219,43.2,76611.95,0.0,0.0,0.0,0.0]
[1779645624254,43.2,76612.12,0.0,0.0,0.0,0.0]
[1779645629289,43.2,76610.83,0.0,0.0,0.0,0.0]
[1779645634325,43.2,76610.88,0.0,0.0,0.0,0.0]
[1779645639360,43.2,76610.7,0.0,0.0,0.0,0.0]
[1779645644395,43.2,76610.77,0.0,0.0,0.0,0.0]
[1779645649430,43.2,76606.34,0.0,0.0,0.0,0.0]
[1779645655471,43.2,76607.67,0.0,0.0,0.0,0.0]
[1779645660507,43.2,76609.89,0.0,0.0,0.0,0.0]
[1779645666913,43.2,76611.29,0.0,0.0,0.0,0.0]
[1779645672590,43.2,76611.25,0.0,0.0,0.0,0.0]
[1779645677628,43.2,76610.87,0.0,0.0,0.0,0.0]
[1779645682662,43.2,76610.86,0.0,0.0,0.0,0.0]
[1779645687696,43.2,76604.76,0.0,0.0,0.0,0.0]
[1779645692731,43.2,76617.22,0.0,0.0,0.0,0.0]
[1779645697766,43.2,76629.21,0.0,0.0,0.0,0.0]
[1779645702800,43.2,76625.15,0.0,0.0,0.0,0.0]
[1779645708842,43.2,76621.47,0.0,0.0,0.0,0.0]
[1779645714885,43.2,76616.91,0.0,0.0,0.0,0.0]
[1779645719920,43.2,76616.23,0.0,0.0,0.0,0.0]
[1779645724955,43.2,76614.9,0.0,0.0,0.0,0.0]
[1779645730996,43.2,76614.73,0.0,0.0,0.0,0.0]
[1779645736035,43.2,76614.11,0.0,0.0,0.0,0.0]
[1779645741071,43.2,76604.56,0.0,0.0,0.0,0.0]
[1779645746104,43.2,76604.95,0.0,0.0,0.0,0.0]
[1779645751140,43.2,76605.76,0.0,0.0,0.0,0.0]
[1779645757549,43.2,76607.43,0.0,0.0,0.0,0.0]
[1779645764231,43.2,76608.19,0.0,0.0,0.0,0.0]
[1779645777324,43.2,76608.29,0.0,0.0,0.0,0.0]
[1779645783364,43.2,76609.54,0.0,0.0,0.0,0.0]
[1779645788767,43.2,76609.78,0.0,0.0,0.0,0.0]
[1779645794441,43.2,76610.24,0.0,0.0,0.0,0.0]
[1779645799478,43.2,76599.65,0.0,0.0,0.0,0.0]
[1779645804512,43.2,76598.15,0.0,0.0,0.0,0.0]
[1779645809549,43.2,76597.49,0.0,0.0,0.0,0.0]
[1779645814584,43.2,76597.15,0.0,0.0,0.0,0.0]
[1779645819619,43.2,76605.2,0.0,0.0,0.0,0.0]
[1779645824654,43.2,76615.53,0.0,0.0,0.0,0.0]
[1779645829688,43.2,76615.09,0.0,0.0,0.0,0.0]
[1779645834723,43.2,76612.92,0.0,0.0,0.0,0.0]
[1779645839760,43.2,76604.04,0.0,0.0,0.0,0.0]
[1779645847816,43.2,76603.36,0.0,0.0,0.0,0.0]
[1779645852849,43.2,76605.11,0.0,0.0,0.0,0.0]
[1779645857885,43.2,76607.16,0.0,0.0,0.0,0.0]
[1779645863929,43.2,76608.0,0.0,0.0,0.0,0.0]
[1779645868963,43.2,76607.39,0.0,0.0,0.0,0.0]
[1779645874000,43.2,76601.1,0.0,0.0,0.0,0.0]
[1779645879035,43.2,76598.85,0.0,0.0,0.0,0.0]
[1779645884069,43.2,76594.89,0.0,0.0,0.0,0.0]
[1779645889473,43.2,76594.68,0.0,0.0,0.0,0.0]
[1779645895146,43.2,76593.37,0.0,0.0,0.0,0.0]
[1779645900181,43.2,76592.84,0.0,0.0,0.0,0.0]
[1779645905216,43.2,76593.47,0.0,0.0,0.0,0.0]
[1779645910259,43.2,76595.82,0.0,0.0,0.0,0.0]
[1779645915291,43.2,76595.31,0.0,0.0,0.0,0.0]
[1779645920325,43.2,76594.21,0.0,0.0,0.0,0.0]
[1779645925364,43.2,76593.34,0.0,0.0,0.0,0.0]
[1779645930401,43.2,76593.48,0.0,0.0,0.0,0.0]
[1779645935435,43.2,76594.03,0.0,0.0,0.0,0.0]
[1779645943494,43.2,76593.16,0.0,0.0,0.0,0.0]
[1779645949894,43.2,76588.0,0.0,0.0,0.0,0.0]
[1779645955577,43.2,76585.52,0.0,0.0,0.0,0.0]
[1779645960614,43.2,76585.84,0.0,0.0,0.0,0.0]
[1779645963645,43.2,76548.2,0.0,0.0,0.0,0.0]
[1779645968681,43.2,76542.65,0.0,0.0,0.0,0.0]
[1779645973717,43.2,76554.87,0.0,0.0,0.0,0.0]
[1779645978756,43.2,76563.52,0.0,0.0,0.0,0.0]
[1779645983788,43.2,76557.86,0.0,0.0,0.0,0.0]
[1779645988824,43.2,76555.54,0.0,0.0,0.0,0.0]
[1779645993866,43.2,76564.63,0.0,0.0,0.0,0.0]
[1779645998897,43.2,76564.44,0.0,0.0,0.0,0.0]
[1779646003933,43.2,76564.07,0.0,0.0,0.0,0.0]
[1779646008968,43.2,76564.23,0.0,0.0,0.0,0.0]
[1779646015013,43.2,76564.69,0.0,0.0,0.0,0.0]
[1779646020045,43.2,76563.87,0.0,0.0,0.0,0.0]
[1779646025079,43.2,76562.18,0.0,0.0,0.0,0.0]
[1779646030114,43.2,76563.95,0.0,0.0,0.0,0.0]
[1779646035150,43.2,76564.19,0.0,0.0,0.0,0.0]
[1779646041191,43.2,76564.6,0.0,0.0,0.0,0.0]
[1779646049248,43.2,76563.65,0.0,0.0,0.0,0.0]
[1779646054283,43.2,76562.69,0.0,0.0,0.0,0.0]
[1779646060841,43.2,76562.19,0.0,0.0,0.0,0.0]
[1779646069388,43.2,76561.54,0.0,0.0,0.0,0.0]
[1779646074425,43.2,76569.5,0.0,0.0,0.0,0.0]
[1779646079458,43.2,76574.3,0.0,0.0,0.0,0.0]
[1779646084493,43.2,76575.61,0.0,0.0,0.0,0.0]
[1779646089528,43.2,76580.26,0.0,0.0,0.0,0.0]
[1779646099600,43.2,76586.36,0.0,0.0,0.0,0.0]
[1779646107654,43.2,76587.31,0.0,0.0,0.0,0.0]
[1779646112689,43.2,76588.02,0.0,0.0,0.0,0.0]
[1779646118732,43.2,76585.73,0.0,0.0,0.0,0.0]
[1779646126788,43.2,76586.48,0.0,0.0,0.0,0.0]
[1779646131823,43.2,76599.08,0.0,0.0,0.0,0.0]
[1779646139878,43.2,76599.02,0.0,0.0,0.0,0.0]
[1779646144914,43.2,76601.36,0.0,0.0,0.0,0.0]
[1779646151472,43.2,76601.52,0.0,0.0,0.0,0.0]
[1779646157020,43.2,76602.54,0.0,0.0,0.0,0.0]
[1779646162055,43.2,76603.21,0.0,0.0,0.0,0.0]
[1779646167093,43.2,76601.53,0.0,0.0,0.0,0.0]
[1779646172125,43.2,76596.04,0.0,0.0,0.0,0.0]
[1779646177160,43.2,76592.75,0.0,0.0,0.0,0.0]
[1779646183207,43.2,76593.07,0.0,0.0,0.0,0.0]
[1779646189243,43.2,76593.99,0.0,0.0,0.0,0.0]
[1779646196293,43.2,76594.07,0.0,0.0,0.0,0.0]
[1779646201328,43.2,76599.31,0.0,0.0,0.0,0.0]
[1779646206363,43.2,76600.39,0.0,0.0,0.0,0.0]
[1779646211398,43.2,76603.23,0.0,0.0,0.0,0.0]
[1779646216436,43.2,76602.5,0.0,0.0,0.0,0.0]
[1779646221468,43.2,76600.8,0.0,0.0,0.0,0.0]
[1779646226505,43.2,76601.56,0.0,0.0,0.0,0.0]
[1779646231541,43.2,76602.78,0.0,0.0,0.0,0.0]
[1779646236577,43.2,76602.2,0.0,0.0,0.0,0.0]
[1779646242618,43.2,76602.49,0.0,0.0,0.0,0.0]
[1779646248153,43.2,76603.99,0.0,0.0,0.0,0.0]
[1779646254703,43.2,76604.14,0.0,0.0,0.0,0.0]
[1779646259739,43.2,76609.37,0.0,0.0,0.0,0.0]
[1779646264774,43.2,76617.39,0.0,0.0,0.0,0.0]
[1779646269810,43.2,76616.39,0.0,0.0,0.0,0.0]
[1779646274844,43.2,76615.02,0.0,0.0,0.0,0.0]
[1779646279879,43.2,76607.62,0.0,0.0,0.0,0.0]
[1779646284914,43.2,76605.23,0.0,0.0,0.0,0.0]
[1779646292464,43.2,76602.86,0.0,0.0,0.0,0.0]
[1779646301027,43.2,76603.76,0.0,0.0,0.0,0.0]
[1779646306066,43.2,76603.25,0.0,0.0,0.0,0.0]
[1779646311104,43.2,76599.07,0.0,0.0,0.0,0.0]
[1779646316136,43.2,76598.88,0.0,0.0,0.0,0.0]
[1779646321171,43.2,76598.72,0.0,0.0,0.0,0.0]
[1779646326206,43.2,76613.86,0.0,0.0,0.0,0.0]
[1779646331242,43.2,76610.69,0.0,0.0,0.0,0.0]
[1779646336276,43.2,76610.66,0.0,0.0,0.0,0.0]
[1779646342820,43.2,76611.49,0.0,0.0,0.0,0.0]
[1779646348366,43.2,76612.51,0.0,0.0,0.0,0.0]
[1779646353398,43.2,76613.08,0.0,0.0,0.0,0.0]
[1779646358433,43.2,76618.62,0.0,0.0,0.0,0.0]
[1779646364475,43.2,76618.02,0.0,0.0,0.0,0.0]
[1779646369510,43.2,76622.85,0.0,0.0,0.0,0.0]
[1779646374546,43.2,76624.65,0.0,0.0,0.0,0.0]
[1779646379582,43.2,76627.74,0.0,0.0,0.0,0.0]
[1779646384616,43.2,76627.05,0.0,0.0,0.0,0.0]
[1779646389651,43.2,76627.03,0.0,0.0,0.0,0.0]
[1779646394686,43.2,76628.18,0.0,0.0,0.0,0.0]
[1779646399721,43.2,76644.1,0.0,0.0,0.0,0.0]
[1779646404757,43.2,76645.77,0.0,0.0,0.0,0.0]
[1779646409791,43.2,76651.74,0.0,0.0,0.0,0.0]
[1779646414826,43.2,76656.1,0.0,0.0,0.0,0.0]
[1779646419860,43.2,76657.39,0.0,0.0,0.0,0.0]
[1779646424896,43.2,76659.95,0.0,0.0,0.0,0.0]
[1779646429933,43.2,76674.03,0.0,0.0,0.0,0.0]
[1779646434968,43.2,76676.5,0.0,0.0,0.0,0.0]
[1779646440040,43.2,76675.67,0.0,0.0,0.0,0.0]
[1779646445046,43.2,76669.11,0.0,0.0,0.0,0.0]
[1779646450080,43.2,76650.12,0.0,0.0,0.0,0.0]
[1779646455119,43.2,76644.45,0.0,0.0,0.0,0.0]
[1779646460154,43.2,76643.68,0.0,0.0,0.0,0.0]
[1779646465187,43.2,76639.9,0.0,0.0,0.0,0.0]
[1779646470223,43.2,76639.84,0.0,0.0,0.0,0.0]
[1779646476264,43.2,76642.32,0.0,0.0,0.0,0.0]
[1779646481300,43.2,76642.38,0.0,0.0,0.0,0.0]
[1779646488349,43.2,76640.27,0.0,0.0,0.0,0.0]
[1779646493893,43.2,76638.9,0.0,0.0,0.0,0.0]
[1779646499430,43.2,76634.99,0.0,0.0,0.0,0.0]
[1779646504465,43.2,76639.01,0.0,0.0,0.0,0.0]
[1779646510507,43.2,76641.22,0.0,0.0,0.0,0.0]
[1779646515542,43.2,76644.84,0.0,0.0,0.0,0.0]
[1779646523599,43.2,76645.83,0.0,0.0,0.0,0.0]
[1779646528636,43.2,76649.0,0.0,0.0,0.0,0.0]
[1779646534677,43.2,76650.88,0.0,0.0,0.0,0.0]
[1779646542733,43.2,76652.08,0.0,0.0,0.0,0.0]
[1779646547768,43.2,76658.39,0.0,0.0,0.0,0.0]
[1779646552802,43.2,76658.75,0.0,0.0,0.0,0.0]
[1779646557842,43.2,76666.58,0.0,0.0,0.0,0.0]
[1779646562873,43.2,76666.39,0.0,0.0,0.0,0.0]
[1779646567909,43.2,76655.38,0.0,0.0,0.0,0.0]
[1779646572945,43.2,76648.41,0.0,0.0,0.0,0.0]
[1779646577979,43.2,76646.21,0.0,0.0,0.0,0.0]
[1779646583013,43.2,76647.34,0.0,0.0,0.0,0.0]
[1779646590063,43.2,76647.19,0.0,0.0,0.0,0.0]
[1779646595102,43.2,76649.71,0.0,0.0,0.0,0.0]
[1779646601145,43.2,76663.7,0.0,0.0,0.0,0.0]
[1779646606180,43.2,76674.42,0.0,0.0,0.0,0.0]
[1779646611215,43.2,76675.33,0.0,0.0,0.0,0.0]
[1779646617258,43.2,76672.6,0.0,0.0,0.0,0.0]
[1779646622292,43.2,76679.36,0.0,0.0,0.0,0.0]
[1779646627326,43.2,76669.98,0.0,0.0,0.0,0.0]
[1779646632366,43.2,76682.83,0.0,0.0,0.0,0.0]
[1779646638404,43.2,76683.16,0.0,0.0,0.0,0.0]
[1779646644972,43.2,76683.95,0.0,0.0,0.0,0.0]
[1779646650488,43.2,76684.35,0.0,0.0,0.0,0.0]
[1779646655525,43.2,76691.79,0.0,0.0,0.0,0.0]
[1779646661565,43.2,76691.18,0.0,0.0,0.0,0.0]
[1779646666601,43.2,76692.86,0.0,0.0,0.0,0.0]
[1779646671635,43.2,76685.68,0.0,0.0,0.0,0.0]
[1779646676670,43.2,76680.78,0.0,0.0,0.0,0.0]
[1779646681707,43.2,76673.58,0.0,0.0,0.0,0.0]
[1779646688754,43.2,76673.56,0.0,0.0,0.0,0.0]
[1779646693789,43.2,76677.61,0.0,0.0,0.0,0.0]
[1779646698824,43.2,76679.22,0.0,0.0,0.0,0.0]
[1779646703859,43.2,76679.2,0.0,0.0,0.0,0.0]
[1779646708894,43.2,76683.1,0.0,0.0,0.0,0.0]
[1779646713929,43.2,76686.2,0.0,0.0,0.0,0.0]
[1779646718986,43.2,76687.73,0.0,0.0,0.0,0.0]
[1779646724018,43.2,76685.56,0.0,0.0,0.0,0.0]
[1779646729053,43.2,76684.65,0.0,0.0,0.0,0.0]
[1779646734088,43.2,76681.9,0.0,0.0,0.0,0.0]
[1779646739123,43.2,76680.44,0.0,0.0,0.0,0.0]
[1779646744158,43.2,76671.15,0.0,0.0,0.0,0.0]
[1779646749193,43.2,76670.34,0.0,0.0,0.0,0.0]
[1779646754227,43.2,76665.86,0.0,0.0,0.0,0.0]
[1779646759263,43.2,76664.9,0.0,0.0,0.0,0.0]
[1779646764299,43.2,76664.74,0.0,0.0,0.0,0.0]
[1779646769333,43.2,76648.85,0.0,0.0,0.0,0.0]
[1779646774368,43.2,76652.19,0.0,0.0,0.0,0.0]
[1779646779403,43.2,76652.82,0.0,0.0,0.0,0.0]
[1779646785964,43.2,76659.52,0.0,0.0,0.0,0.0]
[1779646791487,43.2,76660.66,0.0,0.0,0.0,0.0]
[1779646798536,43.2,76658.61,0.0,0.0,0.0,0.0]
[1779646803575,43.2,76654.85,0.0,0.0,0.0,0.0]
[1779646808612,43.2,76651.98,0.0,0.0,0.0,0.0]
[1779646813643,43.2,76650.8,0.0,0.0,0.0,0.0]
[1779646818678,43.2,76655.61,0.0,0.0,0.0,0.0]
[1779646823713,43.2,76660.02,0.0,0.0,0.0,0.0]
[1779646829755,43.2,76660.08,0.0,0.0,0.0,0.0]
[1779646836316,43.2,76659.81,0.0,0.0,0.0,0.0]
[1779646841839,43.2,76658.46,0.0,0.0,0.0,0.0]
[1779646846874,43.2,76658.17,0.0,0.0,0.0,0.0]
[1779646852918,43.2,76659.78,0.0,0.0,0.0,0.0]
[1779646857951,43.2,76659.43,0.0,0.0,0.0,0.0]
[1779646862990,43.2,76657.93,0.0,0.0,0.0,0.0]
[1779646868024,43.2,76659.21,0.0,0.0,0.0,0.0]
[1779646874066,43.2,76659.24,0.0,0.0,0.0,0.0]
[1779646880107,43.2,76657.9,0.0,0.0,0.0,0.0]
[1779646886667,43.2,76657.81,0.0,0.0,0.0,0.0]
[1779646896737,43.2,76659.65,0.0,0.0,0.0,0.0]
[1779646902262,43.2,76661.19,0.0,0.0,0.0,0.0]
[1779646907298,43.2,76661.3,0.0,0.0,0.0,0.0]
[1779646912331,43.2,76664.71,0.0,0.0,0.0,0.0]
[1779646917372,43.2,76664.64,0.0,0.0,0.0,0.0]
[1779646922407,43.2,76664.6,0.0,0.0,0.0,0.0]
[1779646927441,43.2,76667.76,0.0,0.0,0.0,0.0]
[1779646934492,43.2,76669.21,0.0,0.0,0.0,0.0]
[1779646939529,43.2,76668.2,0.0,0.0,0.0,0.0]
[1779646947094,43.2,76668.79,0.0,0.0,0.0,0.0]
[1779646957164,43.2,76667.49,0.0,0.0,0.0,0.0]
[1779646962688,43.2,76664.88,0.0,0.0,0.0,0.0]
[1779646967723,43.2,76660.3,0.0,0.0,0.0,0.0]
[1779646972761,43.2,76660.15,0.0,0.0,0.0,0.0]
[1779646977796,43.2,76661.79,0.0,0.0,0.0,0.0]
[1779646982830,43.2,76662.24,0.0,0.0,0.0,0.0]
[1779646989880,43.2,76662.48,0.0,0.0,0.0,0.0]
[1779646994915,43.2,76662.67,0.0,0.0,0.0,0.0]
[1779646999949,43.2,76663.17,0.0,0.0,0.0,0.0]
[1779647005993,43.2,76663.29,0.0,0.0,0.0,0.0]
[1779647012035,43.2,76651.9,0.0,0.0,0.0,0.0]
[1779647017070,43.2,76651.21,0.0,0.0,0.0,0.0]
[1779647023112,43.2,76651.51,0.0,0.0,0.0,0.0]
[1779647028147,43.2,76654.22,0.0,0.0,0.0,0.0]
[1779647036204,43.2,76657.09,0.0,0.0,0.0,0.0]
[1779647041240,43.2,76658.35,0.0,0.0,0.0,0.0]
[1779647048288,43.2,76658.29,0.0,0.0,0.0,0.0]
[1779647053324,43.2,76658.16,0.0,0.0,0.0,0.0]
[1779647058360,43.2,76660.43,0.0,0.0,0.0,0.0]
[1779647066414,43.2,76660.36,0.0,0.0,0.0,0.0]
[1779647071452,43.2,76653.5,0.0,0.0,0.0,0.0]
[1779647076488,43.2,76650.32,0.0,0.0,0.0,0.0]
[1779647080519,43.2,76606.98,0.0,0.0,0.0,0.0]
[1779647085557,43.2,76608.83,0.0,0.0,0.0,0.0]
[1779647090592,43.2,76614.24,0.0,0.0,0.0,0.0]
[1779647095632,43.2,76620.07,0.0,0.0,0.0,0.0]
[1779647100670,43.2,76623.59,0.0,0.0,0.0,0.0]
[1779647105709,43.2,76619.19,0.0,0.0,0.0,0.0]
[1779647110746,43.2,76611.43,0.0,0.0,0.0,0.0]
[1779647115781,43.2,76616.6,0.0,0.0,0.0,0.0]
[1779647120816,43.2,76610.43,0.0,0.0,0.0,0.0]
[1779647125852,43.2,76606.49,0.0,0.0,0.0,0.0]
[1779647130885,43.2,76602.05,0.0,0.0,0.0,0.0]
[1779647135928,43.2,76600.49,0.0,0.0,0.0,0.0]
[1779647140958,43.2,76596.37,0.0,0.0,0.0,0.0]
[1779647148011,43.2,76599.38,0.0,0.0,0.0,0.0]
[1779647153043,43.2,76599.18,0.0,0.0,0.0,0.0]
[1779647159085,43.2,76599.26,0.0,0.0,0.0,0.0]
[1779647165128,43.2,76605.9,0.0,0.0,0.0,0.0]
[1779647170163,43.2,76609.13,0.0,0.0,0.0,0.0]
[1779647175199,43.2,76610.63,0.0,0.0,0.0,0.0]
[1779647181239,43.2,76611.49,0.0,0.0,0.0,0.0]
[1779647187282,43.2,76609.67,0.0,0.0,0.0,0.0]
[1779647191309,43.2,76598.53,0.0,0.0,0.0,0.0]
[1779647196345,43.2,76597.95,0.0,0.0,0.0,0.0]
[1779647201380,43.2,76594.7,0.0,0.0,0.0,0.0]
[1779647206415,43.2,76594.21,0.0,0.0,0.0,0.0]
[1779647212456,43.2,76590.51,0.0,0.0,0.0,0.0]
[1779647217491,43.2,76591.74,0.0,0.0,0.0,0.0]
[1779647222531,43.2,76592.97,0.0,0.0,0.0,0.0]
[1779647227566,43.2,76596.97,0.0,0.0,0.0,0.0]
[1779647232601,43.2,76596.15,0.0,0.0,0.0,0.0]
[1779647237636,43.2,76595.6,0.0,0.0,0.0,0.0]
[1779647243678,43.2,76595.52,0.0,0.0,0.0,0.0]
[1779647249227,43.2,76595.43,0.0,0.0,0.0,0.0]
[1779647254755,43.2,76596.53,0.0,0.0,0.0,0.0]
[1779647261804,43.2,76598.01,0.0,0.0,0.0,0.0]
[1779647266839,43.2,76596.87,0.0,0.0,0.0,0.0]
[1779647271874,43.2,76596.49,0.0,0.0,0.0,0.0]
[1779647276908,43.2,76596.62,0.0,0.0,0.0,0.0]
[1779647281964,43.2,76596.69,0.0,0.0,0.0,0.0]
[1779647289508,43.2,76595.93,0.0,0.0,0.0,0.0]
[1779647295059,43.2,76609.02,0.0,0.0,0.0,0.0]
[1779647300095,43.2,76609.24,0.0,0.0,0.0,0.0]
[1779647305131,43.2,76608.05,0.0,0.0,0.0,0.0]
[1779647310166,43.2,76607.16,0.0,0.0,0.0,0.0]
[1779647315202,43.2,76606.55,0.0,0.0,0.0,0.0]
[1779647320235,43.2,76601.98,0.0,0.0,0.0,0.0]
[1779647325270,43.2,76602.65,0.0,0.0,0.0,0.0]
[1779647330305,43.2,76602.81,0.0,0.0,0.0,0.0]
[1779647336350,43.2,76602.74,0.0,0.0,0.0,0.0]
[1779647341387,43.2,76596.59,0.0,0.0,0.0,0.0]
[1779647346420,43.2,76595.17,0.0,0.0,0.0,0.0]
[1779647352462,43.2,76595.36,0.0,0.0,0.0,0.0]
[1779647357500,43.2,76596.42,0.0,0.0,0.0,0.0]
[1779647362531,43.2,76600.33,0.0,0.0,0.0,0.0]
[1779647367567,43.2,76600.43,0.0,0.0,0.0,0.0]
[1779647372601,43.2,76600.5,0.0,0.0,0.0,0.0]
[1779647377637,43.2,76598.82,0.0,0.0,0.0,0.0]
[1779647382672,43.2,76595.39,0.0,0.0,0.0,0.0]
[1779647387707,43.2,76595.59,0.0,0.0,0.0,0.0]
[1779647393748,43.2,76594.93,0.0,0.0,0.0,0.0]
[1779647398785,43.2,76593.65,0.0,0.0,0.0,0.0]
[1779647403818,43.2,76596.88,0.0,0.0,0.0,0.0]
[1779647408854,43.2,76596.82,0.0,0.0,0.0,0.0]
[1779647413889,43.2,76592.03,0.0,0.0,0.0,0.0]
[1779647418923,43.2,76593.34,0.0,0.0,0.0,0.0]
[1779647423960,43.2,76594.14,0.0,0.0,0.0,0.0]
[1779647430491,43.2,76594.99,0.0,0.0,0.0,0.0]
[1779647436048,43.2,76593.37,0.0,0.0,0.0,0.0]
[1779647441082,43.2,76592.05,0.0,0.0,0.0,0.0]
[1779647446116,43.2,76579.71,0.0,0.0,0.0,0.0]
[1779647451151,43.2,76580.21,0.0,0.0,0.0,0.0]
[1779647455193,43.2,76560.14,0.0,0.0,0.0,0.0]
[1779647460714,43.2,76540.86,0.0,0.0,0.0,0.0]
[1779647466263,43.2,76554.85,0.0,0.0,0.0,0.0]
[1779647471305,43.2,76554.6,0.0,0.0,0.0,0.0]
[1779647478346,43.2,76554.51,0.0,0.0,0.0,0.0]
[1779647483381,43.2,76540.47,0.0,0.0,0.0,0.0]
[1779647488418,43.2,76540.72,0.0,0.0,0.0,0.0]
[1779647493450,43.2,76538.96,0.0,0.0,0.0,0.0]
[1779647498487,43.2,76530.25,0.0,0.0,0.0,0.0]
[1779647503524,43.2,76526.9,0.0,0.0,0.0,0.0]
[1779647508579,43.2,76516.82,0.0,0.0,0.0,0.0]
[1779647513615,43.2,76514.64,0.0,0.0,0.0,0.0]
[1779647518650,43.2,76516.16,0.0,0.0,0.0,0.0]
[1779647523684,43.2,76518.77,0.0,0.0,0.0,0.0]
[1779647530734,43.2,76520.29,0.0,0.0,0.0,0.0]
[1779647537782,43.2,76528.42,0.0,0.0,0.0,0.0]
[1779647542818,43.2,76528.88,0.0,0.0,0.0,0.0]
[1779647547852,43.2,76532.07,0.0,0.0,0.0,0.0]
[1779647552887,43.2,76533.21,0.0,0.0,0.0,0.0]
[1779647557923,43.2,76533.28,0.0,0.0,0.0,0.0]
[1779647562958,43.2,76533.11,0.0,0.0,0.0,0.0]
[1779647567993,43.2,76532.72,0.0,0.0,0.0,0.0]
[1779647574034,43.2,76531.67,0.0,0.0,0.0,0.0]
[1779647581554,43.2,76537.26,0.0,0.0,0.0,0.0]
[1779647587126,43.2,76543.88,0.0,0.0,0.0,0.0]
[1779647592160,43.2,76544.55,0.0,0.0,0.0,0.0]
[1779647597196,43.2,76542.59,0.0,0.0,0.0,0.0]
[1779647602230,43.2,76542.17,0.0,0.0,0.0,0.0]
[1779647607266,43.2,76545.98,0.0,0.0,0.0,0.0]
[1779647612300,43.2,76549.16,0.0,0.0,0.0,0.0]
[1779647618342,43.2,76549.02,0.0,0.0,0.0,0.0]
[1779647623378,43.2,76550.35,0.0,0.0,0.0,0.0]
[1779647628414,43.2,76547.5,0.0,0.0,0.0,0.0]
[1779647633449,43.2,76547.56,0.0,0.0,0.0,0.0]
[1779647639490,43.2,76548.5,0.0,0.0,0.0,0.0]
[1779647644525,43.2,76551.72,0.0,0.0,0.0,0.0]
[1779647649561,43.2,76550.62,0.0,0.0,0.0,0.0]
[1779647656612,43.2,76550.28,0.0,0.0,0.0,0.0]
[1779647661645,43.2,76551.77,0.0,0.0,0.0,0.0]
[1779647667689,43.2,76551.63,0.0,0.0,0.0,0.0]
[1779647672723,43.2,76550.73,0.0,0.0,0.0,0.0]
[1779647677758,43.2,76549.08,0.0,0.0,0.0,0.0]
[1779647682794,43.2,76540.74,0.0,0.0,0.0,0.0]
[1779647687828,43.2,76540.69,0.0,0.0,0.0,0.0]
[1779647693870,43.2,76537.39,0.0,0.0,0.0,0.0]
[1779647698907,43.2,76538.06,0.0,0.0,0.0,0.0]
[1779647705955,43.2,76539.26,0.0,0.0,0.0,0.0]
[1779647712470,43.2,76539.52,0.0,0.0,0.0,0.0]
[1779647718040,43.2,76544.68,0.0,0.0,0.0,0.0]
[1779647723076,43.2,76542.94,0.0,0.0,0.0,0.0]
[1779647728110,43.2,76543.61,0.0,0.0,0.0,0.0]
[1779647733145,43.2,76543.78,0.0,0.0,0.0,0.0]
[1779647738180,43.2,76544.72,0.0,0.0,0.0,0.0]
[1779647743215,43.2,76544.57,0.0,0.0,0.0,0.0]
[1779647749257,43.2,76545.55,0.0,0.0,0.0,0.0]
[1779647754293,43.2,76554.56,0.0,0.0,0.0,0.0]
[1779647759327,43.2,76552.96,0.0,0.0,0.0,0.0]
[1779647764363,43.2,76554.3,0.0,0.0,0.0,0.0]
[1779647769398,43.2,76554.53,0.0,0.0,0.0,0.0]
[1779647776446,43.2,76559.14,0.0,0.0,0.0,0.0]
[1779647781483,43.2,76555.35,0.0,0.0,0.0,0.0]
[1779647787523,43.2,76555.35,0.0,0.0,0.0,0.0]
[1779647793043,43.2,76551.13,0.0,0.0,0.0,0.0]
[1779647800614,43.2,76551.12,0.0,0.0,0.0,0.0]
[1779647805650,43.2,76552.64,0.0,0.0,0.0,0.0]
[1779647810686,43.2,76561.52,0.0,0.0,0.0,0.0]
[1779647815724,43.2,76572.05,0.0,0.0,0.0,0.0]
[1779647820757,43.2,76573.09,0.0,0.0,0.0,0.0]
[1779647825792,43.2,76577.89,0.0,0.0,0.0,0.0]
[1779647832842,43.2,76588.36,0.0,0.0,0.0,0.0]
[1779647838883,43.2,76588.56,0.0,0.0,0.0,0.0]
[1779647843920,43.2,76590.41,0.0,0.0,0.0,0.0]
[1779647848954,43.2,76589.97,0.0,0.0,0.0,0.0]
[1779647853989,43.2,76588.83,0.0,0.0,0.0,0.0]
[1779647859025,43.2,76588.61,0.0,0.0,0.0,0.0]
[1779647865065,43.2,76587.39,0.0,0.0,0.0,0.0]
[1779647871109,43.2,76586.84,0.0,0.0,0.0,0.0]
[1779647876144,43.2,76586.71,0.0,0.0,0.0,0.0]
[1779647882185,43.2,76586.58,0.0,0.0,0.0,0.0]
[1779647888227,43.2,76585.84,0.0,0.0,0.0,0.0]
[1779647893262,43.2,76587.18,0.0,0.0,0.0,0.0]
[1779647898297,43.2,76587.91,0.0,0.0,0.0,0.0]
[1779647903820,43.2,76587.68,0.0,0.0,0.0,0.0]
[1779647913894,43.2,76590.83,0.0,0.0,0.0,0.0]
[1779647919444,43.2,76595.32,0.0,0.0,0.0,0.0]
[1779647928506,43.2,76596.36,0.0,0.0,0.0,0.0]
[1779647934036,43.2,76599.06,0.0,0.0,0.0,0.0]
[1779647939583,43.2,76599.52,0.0,0.0,0.0,0.0]
[1779647944618,43.2,76602.31,0.0,0.0,0.0,0.0]
[1779647949653,43.2,76603.63,0.0,0.0,0.0,0.0]
[1779647955697,43.2,76603.49,0.0,0.0,0.0,0.0]
[1779647960732,43.2,76603.28,0.0,0.0,0.0,0.0]
[1779647965766,43.2,76606.1,0.0,0.0,0.0,0.0]
[1779647970804,43.2,76603.4,0.0,0.0,0.0,0.0]
[1779647975838,43.2,76599.08,0.0,0.0,0.0,0.0]
[1779647982888,43.2,76597.31,0.0,0.0,0.0,0.0]
[1779647992957,43.2,76599.19,0.0,0.0,0.0,0.0]
[1779647997993,43.2,76601.73,0.0,0.0,0.0,0.0]
[1779648003030,43.2,76613.21,0.0,0.0,0.0,0.0]
[1779648008066,43.2,76612.29,0.0,0.0,0.0,0.0]
[1779648013099,43.2,76612.42,0.0,0.0,0.0,0.0]
[1779648019144,43.2,76612.78,0.0,0.0,0.0,0.0]
[1779648025184,43.2,76615.47,0.0,0.0,0.0,0.0]
[1779648030219,43.2,76616.57,0.0,0.0,0.0,0.0]
[1779648035261,43.2,76620.37,0.0,0.0,0.0,0.0]
[1779648044871,43.2,76621.71,0.0,0.0,0.0,0.0]
[1779648051366,43.2,76622.81,0.0,0.0,0.0,0.0]
[1779648056402,43.2,76623.42,0.0,0.0,0.0,0.0]
[1779648061437,43.2,76616.31,0.0,0.0,0.0,0.0]
[1779648067481,43.2,76614.42,0.0,0.0,0.0,0.0]
[1779648072514,43.2,76616.36,0.0,0.0,0.0,0.0]
[1779648077551,43.2,76615.63,0.0,0.0,0.0,0.0]
[1779648085153,43.2,76615.32,0.0,0.0,0.0,0.0]
[1779648095223,43.2,76620.4,0.0,0.0,0.0,0.0]
[1779648100713,43.2,76622.02,0.0,0.0,0.0,0.0]
[1779648111789,43.2,76622.34,0.0,0.0,0.0,0.0]
[1779648116825,43.2,76623.86,0.0,0.0,0.0,0.0]
[1779648121863,43.2,76619.71,0.0,0.0,0.0,0.0]
[1779648126898,43.2,76610.49,0.0,0.0,0.0,0.0]
[1779648132943,43.2,76605.71,0.0,0.0,0.0,0.0]
[1779648137975,43.2,76589.38,0.0,0.0,0.0,0.0]
[1779648145026,43.2,76587.27,0.0,0.0,0.0,0.0]
[1779648150061,43.2,76581.58,0.0,0.0,0.0,0.0]
[1779648155103,43.2,76581.05,0.0,0.0,0.0,0.0]
[1779648160140,43.2,76563.82,0.0,0.0,0.0,0.0]
[1779648165171,43.2,76554.19,0.0,0.0,0.0,0.0]
[1779648170206,43.2,76553.98,0.0,0.0,0.0,0.0]
[1779648175242,43.2,76553.96,0.0,0.0,0.0,0.0]
[1779648180277,43.2,76551.63,0.0,0.0,0.0,0.0]
[1779648185312,43.2,76552.12,0.0,0.0,0.0,0.0]
[1779648194375,43.2,76554.39,0.0,0.0,0.0,0.0]
[1779648199410,43.2,76554.57,0.0,0.0,0.0,0.0]
[1779648206458,43.2,76554.09,0.0,0.0,0.0,0.0]
[1779648211494,43.2,76553.39,0.0,0.0,0.0,0.0]
[1779648218546,43.2,76553.33,0.0,0.0,0.0,0.0]
[1779648223593,43.2,76547.36,0.0,0.0,0.0,0.0]
[1779648228628,43.2,76544.86,0.0,0.0,0.0,0.0]
[1779648233662,43.2,76545.09,0.0,0.0,0.0,0.0]
[1779648239704,43.2,76545.0,0.0,0.0,0.0,0.0]
[1779648244743,43.2,76550.15,0.0,0.0,0.0,0.0]
[1779648249775,43.2,76553.84,0.0,0.0,0.0,0.0]
[1779648256351,43.2,76552.2,0.0,0.0,0.0,0.0]
[1779648262864,43.2,76552.2,0.0,0.0,0.0,0.0]
[1779648268909,43.2,76550.71,0.0,0.0,0.0,0.0]
[1779648276491,43.2,76549.13,0.0,0.0,0.0,0.0]
[1779648286561,43.2,76548.34,0.0,0.0,0.0,0.0]
[1779648293078,43.2,76545.63,0.0,0.0,0.0,0.0]
[1779648298114,43.2,76548.34,0.0,0.0,0.0,0.0]
[1779648303147,43.2,76550.59,0.0,0.0,0.0,0.0]
[1779648313215,43.2,76550.93,0.0,0.0,0.0,0.0]
[1779648318253,43.2,76552.31,0.0,0.0,0.0,0.0]
[1779648323289,43.2,76553.15,0.0,0.0,0.0,0.0]
[1779648328324,43.2,76552.94,0.0,0.0,0.0,0.0]
[1779648333358,43.2,76557.88,0.0,0.0,0.0,0.0]
[1779648338394,43.2,76561.05,0.0,0.0,0.0,0.0]
[1779648344437,43.2,76564.33,0.0,0.0,0.0,0.0]
[1779648349472,43.2,76564.09,0.0,0.0,0.0,0.0]
[1779648354506,43.2,76559.63,0.0,0.0,0.0,0.0]
[1779648359541,43.2,76559.75,0.0,0.0,0.0,0.0]
[1779648367597,43.2,76565.87,0.0,0.0,0.0,0.0]
[1779648372632,43.2,76565.42,0.0,0.0,0.0,0.0]
[1779648383711,43.2,76565.4,0.0,0.0,0.0,0.0]
[1779648389754,43.2,76565.19,0.0,0.0,0.0,0.0]
[1779648394787,43.2,76558.4,0.0,0.0,0.0,0.0]
[1779648400829,43.2,76558.27,0.0,0.0,0.0,0.0]
[1779648405864,43.2,76559.26,0.0,0.0,0.0,0.0]
[1779648410903,43.2,76559.89,0.0,0.0,0.0,0.0]
[1779648415935,43.2,76562.3,0.0,0.0,0.0,0.0]
[1779648421977,43.2,76562.65,0.0,0.0,0.0,0.0]
[1779648427559,43.2,76562.89,0.0,0.0,0.0,0.0]
[1779648433055,43.2,76562.74,0.0,0.0,0.0,0.0]
[1779648438090,43.2,76563.07,0.0,0.0,0.0,0.0]
[1779648445140,43.2,76563.17,0.0,0.0,0.0,0.0]
[1779648450173,43.2,76562.18,0.0,0.0,0.0,0.0]
[1779648457774,43.2,76562.33,0.0,0.0,0.0,0.0]
[1779648464272,43.2,76562.41,0.0,0.0,0.0,0.0]
[1779648469307,43.2,76569.34,0.0,0.0,0.0,0.0]
[1779648474347,43.2,76576.19,0.0,0.0,0.0,0.0]
[1779648479381,43.2,76577.57,0.0,0.0,0.0,0.0]
[1779648485424,43.2,76583.4,0.0,0.0,0.0,0.0]
[1779648490459,43.2,76583.36,0.0,0.0,0.0,0.0]
[1779648495496,43.2,76574.84,0.0,0.0,0.0,0.0]
[1779648500544,43.2,76563.6,0.0,0.0,0.0,0.0]
[1779648505579,43.2,76550.55,0.0,0.0,0.0,0.0]
[1779648511621,43.2,76541.96,0.0,0.0,0.0,0.0]
[1779648516656,43.2,76540.79,0.0,0.0,0.0,0.0]
[1779648521690,43.2,76534.23,0.0,0.0,0.0,0.0]
[1779648526728,43.2,76527.9,0.0,0.0,0.0,0.0]
[1779648531761,43.2,76528.78,0.0,0.0,0.0,0.0]
[1779648536795,43.2,76530.36,0.0,0.0,0.0,0.0]
[1779648541831,43.2,76535.12,0.0,0.0,0.0,0.0]
[1779648546867,43.2,76539.22,0.0,0.0,0.0,0.0]
[1779648551905,43.2,76537.89,0.0,0.0,0.0,0.0]
[1779648556940,43.2,76521.02,0.0,0.0,0.0,0.0]
[1779648561975,43.2,76516.5,0.0,0.0,0.0,0.0]
[1779648567011,43.2,76516.79,0.0,0.0,0.0,0.0]
[1779648572050,43.2,76510.22,0.0,0.0,0.0,0.0]
[1779648577085,43.2,76516.87,0.0,0.0,0.0,0.0]
[1779648582121,43.2,76517.35,0.0,0.0,0.0,0.0]
[1779648587157,43.2,76528.16,0.0,0.0,0.0,0.0]
[1779648592192,43.2,76530.35,0.0,0.0,0.0,0.0]
[1779648598761,43.2,76530.52,0.0,0.0,0.0,0.0]
[1779648606289,43.2,76530.16,0.0,0.0,0.0,0.0]
[1779648611325,43.2,76528.47,0.0,0.0,0.0,0.0]
[1779648616360,43.2,76524.94,0.0,0.0,0.0,0.0]
[1779648621395,43.2,76524.96,0.0,0.0,0.0,0.0]
[1779648626429,43.2,76526.87,0.0,0.0,0.0,0.0]
[1779648631464,43.2,76525.95,0.0,0.0,0.0,0.0]
[1779648636500,43.2,76526.37,0.0,0.0,0.0,0.0]
[1779648641535,43.2,76527.25,0.0,0.0,0.0,0.0]
[1779648647578,43.2,76522.17,0.0,0.0,0.0,0.0]
[1779648653620,43.2,76521.94,0.0,0.0,0.0,0.0]
[1779648658655,43.2,76527.2,0.0,0.0,0.0,0.0]
[1779648663697,43.2,76527.52,0.0,0.0,0.0,0.0]
[1779648668731,43.2,76536.85,0.0,0.0,0.0,0.0]
[1779648677797,43.2,76536.08,0.0,0.0,0.0,0.0]
[1779648682832,43.2,76531.74,0.0,0.0,0.0,0.0]
[1779648687868,43.2,76535.04,0.0,0.0,0.0,0.0]
[1779648694917,43.2,76534.85,0.0,0.0,0.0,0.0]
[1779648706999,43.2,76534.0,0.0,0.0,0.0,0.0]
[1779648712035,43.2,76533.85,0.0,0.0,0.0,0.0]
[1779648717070,43.2,76533.09,0.0,0.0,0.0,0.0]
[1779648723114,43.2,76532.86,0.0,0.0,0.0,0.0]
[1779648728149,43.2,76533.11,0.0,0.0,0.0,0.0]
[1779648736205,43.2,76532.95,0.0,0.0,0.0,0.0]
[1779648741240,43.2,76533.13,0.0,0.0,0.0,0.0]
[1779648748288,43.2,76537.31,0.0,0.0,0.0,0.0]
[1779648757351,43.2,76537.09,0.0,0.0,0.0,0.0]
[1779648763393,43.2,76535.44,0.0,0.0,0.0,0.0]
[1779648768430,43.2,76520.35,0.0,0.0,0.0,0.0]
[1779648774472,43.2,76521.97,0.0,0.0,0.0,0.0]
[1779648780031,43.2,76522.38,0.0,0.0,0.0,0.0]
[1779648785550,43.2,76531.27,0.0,0.0,0.0,0.0]
[1779648790586,43.2,76530.34,0.0,0.0,0.0,0.0]
[1779648795621,43.2,76538.84,0.0,0.0,0.0,0.0]
[1779648800657,43.2,76537.6,0.0,0.0,0.0,0.0]
[1779648805691,43.2,76538.51,0.0,0.0,0.0,0.0]
[1779648811733,43.2,76536.84,0.0,0.0,0.0,0.0]
[1779648818781,43.2,76537.47,0.0,0.0,0.0,0.0]
[1779648823817,43.2,76539.43,0.0,0.0,0.0,0.0]
[1779648828852,43.2,76540.44,0.0,0.0,0.0,0.0]
[1779648833887,43.2,76542.54,0.0,0.0,0.0,0.0]
[1779648838922,43.2,76544.87,0.0,0.0,0.0,0.0]
[1779648844964,43.2,76544.51,0.0,0.0,0.0,0.0]
[1779648849999,43.2,76544.79,0.0,0.0,0.0,0.0]
[1779648855034,43.2,76545.11,0.0,0.0,0.0,0.0]
[1779648860077,43.2,76560.09,0.0,0.0,0.0,0.0]
[1779648865109,43.2,76562.09,0.0,0.0,0.0,0.0]
[1779648870668,43.2,76560.57,0.0,0.0,0.0,0.0]
[1779648876181,43.2,76560.57,0.0,0.0,0.0,0.0]
[1779648881216,43.2,76562.68,0.0,0.0,0.0,0.0]
[1779648887264,43.2,76572.29,0.0,0.0,0.0,0.0]
[1779648892301,43.2,76574.58,0.0,0.0,0.0,0.0]
[1779648897335,43.2,76573.86,0.0,0.0,0.0,0.0]
[1779648902370,43.2,76571.36,0.0,0.0,0.0,0.0]
[1779648907404,43.2,76570.82,0.0,0.0,0.0,0.0]
[1779648912440,43.2,76569.33,0.0,0.0,0.0,0.0]
[1779648919488,43.2,76568.99,0.0,0.0,0.0,0.0]
[1779648924526,43.2,76578.12,0.0,0.0,0.0,0.0]
[1779648929559,43.2,76579.85,0.0,0.0,0.0,0.0]
[1779648935601,43.2,76579.51,0.0,0.0,0.0,0.0]
[1779648941167,43.2,76578.92,0.0,0.0,0.0,0.0]
[1779648947684,43.2,76578.74,0.0,0.0,0.0,0.0]
[1779648952720,43.2,76579.62,0.0,0.0,0.0,0.0]
[1779648957756,43.2,76579.52,0.0,0.0,0.0,0.0]
[1779648962790,43.2,76573.36,0.0,0.0,0.0,0.0]
[1779648971377,43.2,76568.1,0.0,0.0,0.0,0.0]
[1779648976898,43.2,76568.95,0.0,0.0,0.0,0.0]
[1779648981932,43.2,76569.67,0.0,0.0,0.0,0.0]
[1779648988981,43.2,76569.56,0.0,0.0,0.0,0.0]
[1779648994017,43.2,76569.73,0.0,0.0,0.0,0.0]
[1779648999053,43.2,76572.47,0.0,0.0,0.0,0.0]
[1779649006100,43.2,76572.81,0.0,0.0,0.0,0.0]
[1779649011659,43.2,76568.63,0.0,0.0,0.0,0.0]
[1779649018185,43.2,76568.54,0.0,0.0,0.0,0.0]
[1779649028255,43.2,76568.41,0.0,0.0,0.0,0.0]
[1779649035303,43.2,76572.99,0.0,0.0,0.0,0.0]
[1779649041869,43.2,76574.15,0.0,0.0,0.0,0.0]
[1779649047388,43.2,76573.04,0.0,0.0,0.0,0.0]
[1779649052422,43.2,76572.47,0.0,0.0,0.0,0.0]
[1779649057457,43.2,76572.89,0.0,0.0,0.0,0.0]
[1779649067527,43.2,76573.03,0.0,0.0,0.0,0.0]
[1779649072563,43.2,76572.21,0.0,0.0,0.0,0.0]
[1779649078605,43.2,76571.75,0.0,0.0,0.0,0.0]
[1779649084647,43.2,76571.59,0.0,0.0,0.0,0.0]
[1779649089682,43.2,76571.31,0.0,0.0,0.0,0.0]
[1779649097743,43.2,76571.1,0.0,0.0,0.0,0.0]
[1779649102774,43.2,76574.53,0.0,0.0,0.0,0.0]
[1779649109822,43.2,76574.8,0.0,0.0,0.0,0.0]
[1779649114856,43.2,76574.97,0.0,0.0,0.0,0.0]
[1779649119892,43.2,76575.71,0.0,0.0,0.0,0.0]
[1779649124926,43.2,76577.21,0.0,0.0,0.0,0.0]
[1779649129961,43.2,76577.62,0.0,0.0,0.0,0.0]
[1779649134996,43.2,76576.92,0.0,0.0,0.0,0.0]
[1779649140033,43.2,76577.62,0.0,0.0,0.0,0.0]
[1779649146076,43.2,76577.43,0.0,0.0,0.0,0.0]
[1779649151109,43.2,76577.32,0.0,0.0,0.0,0.0]
[1779649156147,43.2,76578.36,0.0,0.0,0.0,0.0]
[1779649161181,43.2,76581.84,0.0,0.0,0.0,0.0]
[1779649167222,43.2,76581.66,0.0,0.0,0.0,0.0]
[1779649172258,43.2,76583.57,0.0,0.0,0.0,0.0]
[1779649177293,43.2,76575.48,0.0,0.0,0.0,0.0]
[1779649182329,43.2,76567.85,0.0,0.0,0.0,0.0]
[1779649187363,43.2,76570.87,0.0,0.0,0.0,0.0]
[1779649192397,43.2,76570.68,0.0,0.0,0.0,0.0]
[1779649197434,43.2,76571.66,0.0,0.0,0.0,0.0]
[1779649202469,43.2,76577.61,0.0,0.0,0.0,0.0]
[1779649207508,43.2,76575.51,0.0,0.0,0.0,0.0]
[1779649212539,43.2,76570.84,0.0,0.0,0.0,0.0]
[1779649217574,43.2,76570.3,0.0,0.0,0.0,0.0]
[1779649222610,43.2,76566.72,0.0,0.0,0.0,0.0]
[1779649227645,43.2,76578.22,0.0,0.0,0.0,0.0]
[1779649233688,43.2,76583.32,0.0,0.0,0.0,0.0]
[1779649238722,43.2,76584.02,0.0,0.0,0.0,0.0]
[1779649243757,43.2,76594.16,0.0,0.0,0.0,0.0]
[1779649248794,43.2,76601.01,0.0,0.0,0.0,0.0]
[1779649254836,43.2,76603.29,0.0,0.0,0.0,0.0]
[1779649259871,43.2,76608.79,0.0,0.0,0.0,0.0]
[1779649264910,43.2,76627.21,0.0,0.0,0.0,0.0]
[1779649269944,43.2,76638.49,0.0,0.0,0.0,0.0]
[1779649278003,43.2,76638.45,0.0,0.0,0.0,0.0]
[1779649283572,43.2,76637.5,0.0,0.0,0.0,0.0]
[1779649289083,43.2,76639.2,0.0,0.0,0.0,0.0]
[1779649294117,43.2,76638.7,0.0,0.0,0.0,0.0]
[1779649299152,43.2,76639.2,0.0,0.0,0.0,0.0]
[1779649304186,43.2,76638.61,0.0,0.0,0.0,0.0]
[1779649309222,43.2,76634.5,0.0,0.0,0.0,0.0]
[1779649314256,43.2,76632.42,0.0,0.0,0.0,0.0]
[1779649319292,43.2,76619.43,0.0,0.0,0.0,0.0]
[1779649324332,43.2,76608.22,0.0,0.0,0.0,0.0]
[1779649329367,43.2,76619.86,0.0,0.0,0.0,0.0]
[1779649335411,43.2,76624.52,0.0,0.0,0.0,0.0]
[1779649340444,43.2,76631.88,0.0,0.0,0.0,0.0]
[1779649345482,43.2,76632.33,0.0,0.0,0.0,0.0]
[1779649350521,43.2,76632.67,0.0,0.0,0.0,0.0]
[1779649355553,43.2,76635.05,0.0,0.0,0.0,0.0]
[1779649360587,43.2,76640.36,0.0,0.0,0.0,0.0]
[1779649365623,43.2,76643.69,0.0,0.0,0.0,0.0]
[1779649370657,43.2,76643.07,0.0,0.0,0.0,0.0]
[1779649375693,43.2,76642.73,0.0,0.0,0.0,0.0]
[1779649380728,43.2,76643.42,0.0,0.0,0.0,0.0]
[1779649385763,43.2,76641.89,0.0,0.0,0.0,0.0]
[1779649390798,43.2,76640.07,0.0,0.0,0.0,0.0]
[1779649397847,43.2,76638.93,0.0,0.0,0.0,0.0]
[1779649402882,43.2,76637.28,0.0,0.0,0.0,0.0]
[1779649407917,43.2,76627.34,0.0,0.0,0.0,0.0]
[1779649412951,43.2,76615.23,0.0,0.0,0.0,0.0]
[1779649417987,43.2,76614.88,0.0,0.0,0.0,0.0]
[1779649424567,43.2,76614.49,0.0,0.0,0.0,0.0]
[1779649430075,43.2,76615.46,0.0,0.0,0.0,0.0]
[1779649437121,43.2,76616.8,0.0,0.0,0.0,0.0]
[1779649442154,43.2,76620.79,0.0,0.0,0.0,0.0]
[1779649447191,43.2,76622.16,0.0,0.0,0.0,0.0]
[1779649452225,43.2,76620.94,0.0,0.0,0.0,0.0]
[1779649458267,43.2,76621.06,0.0,0.0,0.0,0.0]
[1779649463302,43.2,76622.15,0.0,0.0,0.0,0.0]
[1779649468337,43.2,76614.85,0.0,0.0,0.0,0.0]
[1779649473372,43.2,76607.9,0.0,0.0,0.0,0.0]
[1779649480424,43.2,76608.71,0.0,0.0,0.0,0.0]
[1779649486467,43.2,76607.89,0.0,0.0,0.0,0.0]
[1779649491506,43.2,76606.84,0.0,0.0,0.0,0.0]
[1779649496537,43.2,76596.42,0.0,0.0,0.0,0.0]
[1779649501572,43.2,76589.24,0.0,0.0,0.0,0.0]
[1779649506607,43.2,76591.5,0.0,0.0,0.0,0.0]
[1779649511642,43.2,76588.84,0.0,0.0,0.0,0.0]
[1779649523725,43.2,76586.6,0.0,0.0,0.0,0.0]
[1779649528761,43.2,76591.07,0.0,0.0,0.0,0.0]
[1779649533796,43.2,76591.95,0.0,0.0,0.0,0.0]
[1779649538840,43.2,76591.9,0.0,0.0,0.0,0.0]
[1779649544872,43.2,76594.45,0.0,0.0,0.0,0.0]
[1779649549907,43.2,76593.09,0.0,0.0,0.0,0.0]
[1779649554943,43.2,76590.76,0.0,0.0,0.0,0.0]
[1779649559977,43.2,76593.54,0.0,0.0,0.0,0.0]
[1779649565013,43.2,76594.93,0.0,0.0,0.0,0.0]
[1779649571055,43.2,76595.67,0.0,0.0,0.0,0.0]
[1779649576089,43.2,76598.53,0.0,0.0,0.0,0.0]
[1779649581124,43.2,76600.15,0.0,0.0,0.0,0.0]
[1779649586160,43.2,76601.54,0.0,0.0,0.0,0.0]
[1779649593210,43.2,76601.53,0.0,0.0,0.0,0.0]
[1779649599251,43.2,76599.75,0.0,0.0,0.0,0.0]
[1779649604286,43.2,76600.22,0.0,0.0,0.0,0.0]
[1779649609321,43.2,76600.13,0.0,0.0,0.0,0.0]
[1779649615913,43.2,76602.51,0.0,0.0,0.0,0.0]
[1779649621406,43.2,76602.14,0.0,0.0,0.0,0.0]
[1779649627448,43.2,76605.66,0.0,0.0,0.0,0.0]
[1779649632483,43.2,76605.66,0.0,0.0,0.0,0.0]
[1779649646123,43.2,76607.91,0.0,0.0,0.0,0.0]
[1779649656193,43.2,76610.03,0.0,0.0,0.0,0.0]
[1779649666263,43.2,76612.34,0.0,0.0,0.0,0.0]
[1779649672764,43.2,76613.2,0.0,0.0,0.0,0.0]
[1779649677800,43.2,76613.55,0.0,0.0,0.0,0.0]
[1779649682835,43.2,76616.38,0.0,0.0,0.0,0.0]
[1779649688877,43.2,76616.61,0.0,0.0,0.0,0.0]
[1779649693912,43.2,76618.72,0.0,0.0,0.0,0.0]
[1779649698947,43.2,76616.13,0.0,0.0,0.0,0.0]
[1779649703984,43.2,76613.91,0.0,0.0,0.0,0.0]
[1779649709019,43.2,76612.73,0.0,0.0,0.0,0.0]
[1779649714059,43.2,76612.69,0.0,0.0,0.0,0.0]
[1779649719090,43.2,76614.19,0.0,0.0,0.0,0.0]
[1779649726145,43.2,76614.51,0.0,0.0,0.0,0.0]
[1779649733189,43.2,76603.85,0.0,0.0,0.0,0.0]
[1779649744264,43.2,76608.15,0.0,0.0,0.0,0.0]
[1779649749300,43.2,76610.61,0.0,0.0,0.0,0.0]
[1779649754334,43.2,76611.19,0.0,0.0,0.0,0.0]
[1779649762390,43.2,76612.94,0.0,0.0,0.0,0.0]
[1779649767427,43.2,76614.06,0.0,0.0,0.0,0.0]
[1779649772461,43.2,76616.31,0.0,0.0,0.0,0.0]
[1779649777496,43.2,76615.76,0.0,0.0,0.0,0.0]
[1779649784546,43.2,76613.34,0.0,0.0,0.0,0.0]
[1779649789581,43.2,76609.35,0.0,0.0,0.0,0.0]
[1779649794616,43.2,76605.59,0.0,0.0,0.0,0.0]
[1779649800658,43.2,76605.52,0.0,0.0,0.0,0.0]
[1779649805693,43.2,76608.6,0.0,0.0,0.0,0.0]
[1779649811737,43.2,76611.61,0.0,0.0,0.0,0.0]
[1779649816773,43.2,76616.25,0.0,0.0,0.0,0.0]
[1779649821807,43.2,76616.13,0.0,0.0,0.0,0.0]
[1779649827849,43.2,76615.67,0.0,0.0,0.0,0.0]
[1779649832885,43.2,76614.82,0.0,0.0,0.0,0.0]
[1779649837922,43.2,76623.49,0.0,0.0,0.0,0.0]
[1779649842955,43.2,76622.02,0.0,0.0,0.0,0.0]
[1779649847990,43.2,76621.14,0.0,0.0,0.0,0.0]
[1779649855040,43.2,76618.15,0.0,0.0,0.0,0.0]
[1779649860076,43.2,76619.47,0.0,0.0,0.0,0.0]
[1779649865112,43.2,76618.61,0.0,0.0,0.0,0.0]
[1779649871152,43.2,76603.1,0.0,0.0,0.0,0.0]
[1779649876188,43.2,76604.82,0.0,0.0,0.0,0.0]
[1779649881223,43.2,76606.01,0.0,0.0,0.0,0.0]
[1779649886257,43.2,76610.27,0.0,0.0,0.0,0.0]
[1779649892300,43.2,76608.04,0.0,0.0,0.0,0.0]
[1779649897336,43.2,76608.38,0.0,0.0,0.0,0.0]
[1779649902371,43.2,76606.29,0.0,0.0,0.0,0.0]
[1779649907405,43.2,76606.02,0.0,0.0,0.0,0.0]
[1779649912441,43.2,76606.29,0.0,0.0,0.0,0.0]
[1779649918026,43.2,76606.79,0.0,0.0,0.0,0.0]
[1779649923518,43.2,76599.35,0.0,0.0,0.0,0.0]
[1779649935602,43.2,76599.97,0.0,0.0,0.0,0.0]
[1779649940638,43.2,76604.57,0.0,0.0,0.0,0.0]
[1779649945673,43.2,76605.52,0.0,0.0,0.0,0.0]
[1779649950708,43.2,76602.84,0.0,0.0,0.0,0.0]
[1779649956751,43.2,76600.76,0.0,0.0,0.0,0.0]
[1779649961785,43.2,76598.81,0.0,0.0,0.0,0.0]
[1779649966819,43.2,76596.0,0.0,0.0,0.0,0.0]
[1779649976889,43.2,76594.34,0.0,0.0,0.0,0.0]
[1779649981924,43.2,76596.64,0.0,0.0,0.0,0.0]
[1779649987968,43.2,76595.89,0.0,0.0,0.0,0.0]
[1779649994011,43.2,76595.05,0.0,0.0,0.0,0.0]
[1779650005087,43.2,76593.14,0.0,0.0,0.0,0.0]
[1779650010121,43.2,76588.93,0.0,0.0,0.0,0.0]
[1779650015157,43.2,76588.9,0.0,0.0,0.0,0.0]
[1779650020192,43.2,76586.48,0.0,0.0,0.0,0.0]
[1779650025226,43.2,76575.94,0.0,0.0,0.0,0.0]
[1779650030261,43.2,76575.28,0.0,0.0,0.0,0.0]
[1779650037312,43.2,76575.47,0.0,0.0,0.0,0.0]
[1779650042346,43.2,76576.55,0.0,0.0,0.0,0.0]
[1779650047382,43.2,76573.47,0.0,0.0,0.0,0.0]
[1779650052417,43.2,76565.54,0.0,0.0,0.0,0.0]
[1779650057456,43.2,76564.87,0.0,0.0,0.0,0.0]
[1779650062487,43.2,76565.64,0.0,0.0,0.0,0.0]
[1779650069536,43.2,76565.6,0.0,0.0,0.0,0.0]
[1779650074572,43.2,76563.6,0.0,0.0,0.0,0.0]
[1779650079607,43.2,76566.03,0.0,0.0,0.0,0.0]
[1779650089228,43.2,76564.43,0.0,0.0,0.0,0.0]
[1779650095718,43.2,76553.55,0.0,0.0,0.0,0.0]
[1779650100754,43.2,76553.56,0.0,0.0,0.0,0.0]
[1779650105809,43.2,76548.74,0.0,0.0,0.0,0.0]
[1779650111851,43.2,76550.79,0.0,0.0,0.0,0.0]
[1779650117892,43.2,76552.87,0.0,0.0,0.0,0.0]
[1779650122927,43.2,76545.78,0.0,0.0,0.0,0.0]
[1779650127963,43.2,76545.15,0.0,0.0,0.0,0.0]
[1779650132998,43.2,76545.83,0.0,0.0,0.0,0.0]
[1779650138033,43.2,76544.64,0.0,0.0,0.0,0.0]
[1779650145082,43.2,76544.63,0.0,0.0,0.0,0.0]
[1779650150117,43.2,76539.68,0.0,0.0,0.0,0.0]
[1779650155152,43.2,76541.57,0.0,0.0,0.0,0.0]
[1779650160187,43.2,76545.35,0.0,0.0,0.0,0.0]
[1779650165222,43.2,76544.85,0.0,0.0,0.0,0.0]
[1779650170256,43.2,76536.8,0.0,0.0,0.0,0.0]
[1779650176298,43.2,76536.92,0.0,0.0,0.0,0.0]
[1779650181333,43.2,76536.21,0.0,0.0,0.0,0.0]
[1779650187375,43.2,76536.25,0.0,0.0,0.0,0.0]
[1779650192411,43.2,76532.59,0.0,0.0,0.0,0.0]
[1779650197446,43.2,76534.6,0.0,0.0,0.0,0.0]
[1779650202483,43.2,76541.72,0.0,0.0,0.0,0.0]
[1779650207518,43.2,76550.76,0.0,0.0,0.0,0.0]
[1779650212553,43.2,76563.02,0.0,0.0,0.0,0.0]
[1779650217596,43.2,76562.13,0.0,0.0,0.0,0.0]
[1779650219605,43.2,76582.98,0.0,0.0,0.0,0.0]
[1779650226655,43.2,76584.13,0.0,0.0,0.0,0.0]
[1779650231696,43.2,76591.38,0.0,0.0,0.0,0.0]
[1779650236730,43.2,76591.62,0.0,0.0,0.0,0.0]
[1779650241767,43.2,76590.89,0.0,0.0,0.0,0.0]
[1779650246799,43.2,76590.54,0.0,0.0,0.0,0.0]
[1779650251835,43.2,76589.45,0.0,0.0,0.0,0.0]
[1779650256869,43.2,76587.75,0.0,0.0,0.0,0.0]
[1779650262911,43.2,76581.49,0.0,0.0,0.0,0.0]
[1779650270516,43.2,76578.56,0.0,0.0,0.0,0.0]
[1779650276004,43.2,76578.42,0.0,0.0,0.0,0.0]
[1779650280587,43.2,76628.88,0.0,0.0,0.0,0.0]
[1779650286079,43.2,76631.25,0.0,0.0,0.0,0.0]
[1779650290656,43.2,76653.4,0.0,0.0,0.0,0.0]
[1779650296162,43.2,76651.97,0.0,0.0,0.0,0.0]
[1779650301200,43.2,76658.66,0.0,0.0,0.0,0.0]
[1779650306232,43.2,76659.14,0.0,0.0,0.0,0.0]
[1779650311267,43.2,76652.84,0.0,0.0,0.0,0.0]
[1779650316301,43.2,76640.53,0.0,0.0,0.0,0.0]
[1779650321337,43.2,76641.13,0.0,0.0,0.0,0.0]
[1779650326371,43.2,76642.2,0.0,0.0,0.0,0.0]
[1779650331407,43.2,76644.7,0.0,0.0,0.0,0.0]
[1779650336441,43.2,76644.77,0.0,0.0,0.0,0.0]
[1779650341482,43.2,76646.02,0.0,0.0,0.0,0.0]
[1779650347523,43.2,76646.51,0.0,0.0,0.0,0.0]
[1779650352558,43.2,76649.54,0.0,0.0,0.0,0.0]
[1779650357592,43.2,76646.22,0.0,0.0,0.0,0.0]
[1779650362627,43.2,76647.14,0.0,0.0,0.0,0.0]
[1779650367663,43.2,76633.99,0.0,0.0,0.0,0.0]
[1779650373704,43.2,76631.47,0.0,0.0,0.0,0.0]
[1779650378739,43.2,76628.82,0.0,0.0,0.0,0.0]
[1779650383775,43.2,76626.93,0.0,0.0,0.0,0.0]
[1779650388810,43.2,76624.15,0.0,0.0,0.0,0.0]
[1779650393845,43.2,76623.37,0.0,0.0,0.0,0.0]
[1779650398884,43.2,76620.3,0.0,0.0,0.0,0.0]
[1779650403914,43.2,76614.71,0.0,0.0,0.0,0.0]
[1779650408951,43.2,76615.13,0.0,0.0,0.0,0.0]
[1779650413985,43.2,76617.86,0.0,0.0,0.0,0.0]
[1779650419020,43.2,76617.46,0.0,0.0,0.0,0.0]
[1779650424056,43.2,76618.23,0.0,0.0,0.0,0.0]
[1779650429091,43.2,76617.96,0.0,0.0,0.0,0.0]
[1779650434126,43.2,76617.74,0.0,0.0,0.0,0.0]
[1779650439165,43.2,76593.53,0.0,0.0,0.0,0.0]
[1779650444202,43.2,76591.09,0.0,0.0,0.0,0.0]
[1779650449235,43.2,76590.42,0.0,0.0,0.0,0.0]
[1779650454269,43.2,76596.27,0.0,0.0,0.0,0.0]
[1779650459305,43.2,76601.54,0.0,0.0,0.0,0.0]
[1779650464339,43.2,76606.87,0.0,0.0,0.0,0.0]
[1779650469375,43.2,76608.23,0.0,0.0,0.0,0.0]
[1779650474412,43.2,76606.53,0.0,0.0,0.0,0.0]
[1779650479447,43.2,76607.95,0.0,0.0,0.0,0.0]
[1779650486496,43.2,76608.63,0.0,0.0,0.0,0.0]
[1779650491533,43.2,76610.32,0.0,0.0,0.0,0.0]
[1779650501603,43.2,76610.43,0.0,0.0,0.0,0.0]
[1779650506639,43.2,76612.06,0.0,0.0,0.0,0.0]
[1779650511674,43.2,76621.05,0.0,0.0,0.0,0.0]
[1779650516709,43.2,76620.48,0.0,0.0,0.0,0.0]
[1779650521743,43.2,76621.31,0.0,0.0,0.0,0.0]
[1779650527785,43.2,76618.77,0.0,0.0,0.0,0.0]
[1779650532821,43.2,76615.63,0.0,0.0,0.0,0.0]
[1779650537856,43.2,76615.84,0.0,0.0,0.0,0.0]
[1779650543899,43.2,76617.25,0.0,0.0,0.0,0.0]
[1779650548934,43.2,76616.68,0.0,0.0,0.0,0.0]
[1779650557998,43.2,76616.34,0.0,0.0,0.0,0.0]
[1779650563037,43.2,76615.99,0.0,0.0,0.0,0.0]
[1779650568072,43.2,76614.72,0.0,0.0,0.0,0.0]
[1779650574114,43.2,76615.22,0.0,0.0,0.0,0.0]
[1779650579149,43.2,76613.32,0.0,0.0,0.0,0.0]
[1779650584183,43.2,76601.94,0.0,0.0,0.0,0.0]
[1779650589218,43.2,76602.91,0.0,0.0,0.0,0.0]
[1779650594259,43.2,76600.93,0.0,0.0,0.0,0.0]
[1779650599294,43.2,76601.26,0.0,0.0,0.0,0.0]
[1779650604328,43.2,76608.24,0.0,0.0,0.0,0.0]
[1779650609364,43.2,76610.28,0.0,0.0,0.0,0.0]
[1779650614399,43.2,76610.2,0.0,0.0,0.0,0.0]
[1779650621448,43.2,76610.33,0.0,0.0,0.0,0.0]
[1779650627489,43.2,76612.3,0.0,0.0,0.0,0.0]
[1779650633105,43.2,76610.35,0.0,0.0,0.0,0.0]
[1779650638567,43.2,76608.87,0.0,0.0,0.0,0.0]
[1779650645616,43.2,76608.02,0.0,0.0,0.0,0.0]
[1779650650651,43.2,76611.68,0.0,0.0,0.0,0.0]
[1779650655688,43.2,76610.78,0.0,0.0,0.0,0.0]
[1779650662736,43.2,76610.85,0.0,0.0,0.0,0.0]
[1779650667772,43.2,76615.75,0.0,0.0,0.0,0.0]
[1779650672808,43.2,76615.52,0.0,0.0,0.0,0.0]
[1779650681870,43.2,76615.61,0.0,0.0,0.0,0.0]
[1779650687914,43.2,76614.68,0.0,0.0,0.0,0.0]
[1779650693956,43.2,76608.52,0.0,0.0,0.0,0.0]
[1779650702012,43.2,76608.41,0.0,0.0,0.0,0.0]
[1779650711075,43.2,76610.58,0.0,0.0,0.0,0.0]
[1779650716110,43.2,76609.66,0.0,0.0,0.0,0.0]
[1779650723742,43.2,76596.31,0.0,0.0,0.0,0.0]
[1779650729200,43.2,76596.15,0.0,0.0,0.0,0.0]
[1779650734235,43.2,76596.3,0.0,0.0,0.0,0.0]
[1779650739273,43.2,76594.82,0.0,0.0,0.0,0.0]
[1779650748335,43.2,76595.13,0.0,0.0,0.0,0.0]
[1779650753952,43.2,76594.45,0.0,0.0,0.0,0.0]
[1779650760419,43.2,76591.8,0.0,0.0,0.0,0.0]
[1779650767467,43.2,76592.17,0.0,0.0,0.0,0.0]
[1779650774091,43.2,76594.61,0.0,0.0,0.0,0.0]
[1779650781566,43.2,76594.59,0.0,0.0,0.0,0.0]
[1779650786601,43.2,76586.18,0.0,0.0,0.0,0.0]
[1779650791636,43.2,76583.93,0.0,0.0,0.0,0.0]
[1779650796672,43.2,76584.38,0.0,0.0,0.0,0.0]
[1779650801705,43.2,76582.91,0.0,0.0,0.0,0.0]
[1779650806741,43.2,76583.22,0.0,0.0,0.0,0.0]
[1779650811776,43.2,76587.1,0.0,0.0,0.0,0.0]
[1779650817818,43.2,76586.12,0.0,0.0,0.0,0.0]
[1779650822855,43.2,76576.4,0.0,0.0,0.0,0.0]
[1779650827890,43.2,76581.51,0.0,0.0,0.0,0.0]
[1779650832924,43.2,76581.33,0.0,0.0,0.0,0.0]
[1779650837961,43.2,76580.83,0.0,0.0,0.0,0.0]
[1779650844002,43.2,76579.67,0.0,0.0,0.0,0.0]
[1779650850044,43.2,76579.59,0.0,0.0,0.0,0.0]
[1779650855082,43.2,76573.59,0.0,0.0,0.0,0.0]
[1779650860116,43.2,76572.81,0.0,0.0,0.0,0.0]
[1779650868175,43.2,76573.11,0.0,0.0,0.0,0.0]
[1779650873208,43.2,76574.48,0.0,0.0,0.0,0.0]
[1779650881266,43.2,76574.4,0.0,0.0,0.0,0.0]
[1779650886298,43.2,76576.12,0.0,0.0,0.0,0.0]
[1779650891334,43.2,76577.87,0.0,0.0,0.0,0.0]
[1779650896369,43.2,76578.69,0.0,0.0,0.0,0.0]
[1779650904424,43.2,76578.83,0.0,0.0,0.0,0.0]
[1779650911475,43.2,76579.08,0.0,0.0,0.0,0.0]
[1779650916509,43.2,76576.55,0.0,0.0,0.0,0.0]
[1779650921545,43.2,76577.6,0.0,0.0,0.0,0.0]
[1779650929600,43.2,76578.16,0.0,0.0,0.0,0.0]
[1779650935218,43.2,76575.78,0.0,0.0,0.0,0.0]
[1779650945288,43.2,76574.77,0.0,0.0,0.0,0.0]
[1779650950748,43.2,76575.14,0.0,0.0,0.0,0.0]
[1779650956789,43.2,76575.13,0.0,0.0,0.0,0.0]
[1779650961833,43.2,76556.93,0.0,0.0,0.0,0.0]
[1779650970897,43.2,76558.41,0.0,0.0,0.0,0.0]
[1779650975931,43.2,76559.24,0.0,0.0,0.0,0.0]
[1779650980967,43.2,76562.83,0.0,0.0,0.0,0.0]
[1779650986002,43.2,76565.87,0.0,0.0,0.0,0.0]
[1779650991051,43.2,76568.03,0.0,0.0,0.0,0.0]
[1779650996085,43.2,76568.78,0.0,0.0,0.0,0.0]
[1779651001120,43.2,76570.86,0.0,0.0,0.0,0.0]
[1779651006156,43.2,76577.89,0.0,0.0,0.0,0.0]
[1779651011190,43.2,76580.39,0.0,0.0,0.0,0.0]
[1779651019247,43.2,76579.97,0.0,0.0,0.0,0.0]
[1779651024282,43.2,76579.98,0.0,0.0,0.0,0.0]
[1779651030325,43.2,76580.22,0.0,0.0,0.0,0.0]
[1779651036373,43.2,76579.82,0.0,0.0,0.0,0.0]
[1779651041408,43.2,76578.59,0.0,0.0,0.0,0.0]
[1779651046443,43.2,76578.77,0.0,0.0,0.0,0.0]
[1779651055506,43.2,76579.42,0.0,0.0,0.0,0.0]
[1779651061552,43.2,76579.06,0.0,0.0,0.0,0.0]
[1779651066584,43.2,76577.21,0.0,0.0,0.0,0.0]
[1779651071620,43.2,76577.08,0.0,0.0,0.0,0.0]
[1779651076655,43.2,76576.91,0.0,0.0,0.0,0.0]
[1779651084713,43.2,76576.62,0.0,0.0,0.0,0.0]
[1779651089747,43.2,76577.2,0.0,0.0,0.0,0.0]
[1779651096367,43.2,76577.79,0.0,0.0,0.0,0.0]
[1779651104853,43.2,76577.12,0.0,0.0,0.0,0.0]
[1779651109887,43.2,76577.35,0.0,0.0,0.0,0.0]
[1779651116508,43.2,76577.84,0.0,0.0,0.0,0.0]
[1779651121971,43.2,76577.65,0.0,0.0,0.0,0.0]
[1779651128013,43.2,76576.53,0.0,0.0,0.0,0.0]
[1779651133048,43.2,76570.28,0.0,0.0,0.0,0.0]
[1779651138083,43.2,76570.5,0.0,0.0,0.0,0.0]
[1779651143118,43.2,76572.89,0.0,0.0,0.0,0.0]
[1779651148153,43.2,76573.14,0.0,0.0,0.0,0.0]
[1779651155202,43.2,76573.96,0.0,0.0,0.0,0.0]
[1779651160237,43.2,76574.51,0.0,0.0,0.0,0.0]
[1779651165272,43.2,76574.86,0.0,0.0,0.0,0.0]
[1779651170306,43.2,76574.78,0.0,0.0,0.0,0.0]
[1779651175342,43.2,76565.29,0.0,0.0,0.0,0.0]
[1779651180377,43.2,76562.25,0.0,0.0,0.0,0.0]
[1779651185411,43.2,76562.64,0.0,0.0,0.0,0.0]
[1779651191454,43.2,76560.2,0.0,0.0,0.0,0.0]
[1779651196489,43.2,76560.2,0.0,0.0,0.0,0.0]
[1779651201524,43.2,76563.44,0.0,0.0,0.0,0.0]
[1779651206559,43.2,76567.91,0.0,0.0,0.0,0.0]
[1779651211594,43.2,76569.24,0.0,0.0,0.0,0.0]
[1779651216629,43.2,76573.68,0.0,0.0,0.0,0.0]
[1779651221665,43.2,76573.19,0.0,0.0,0.0,0.0]
[1779651226699,43.2,76569.02,0.0,0.0,0.0,0.0]
[1779651232745,43.2,76572.66,0.0,0.0,0.0,0.0]
[1779651238784,43.2,76573.15,0.0,0.0,0.0,0.0]
[1779651243820,43.2,76566.53,0.0,0.0,0.0,0.0]
[1779651248860,43.2,76572.89,0.0,0.0,0.0,0.0]
[1779651253895,43.2,76572.84,0.0,0.0,0.0,0.0]
[1779651259937,43.2,76572.33,0.0,0.0,0.0,0.0]
[1779651267577,43.2,76571.19,0.0,0.0,0.0,0.0]
[1779651273028,43.2,76575.18,0.0,0.0,0.0,0.0]
[1779651284105,43.2,76574.86,0.0,0.0,0.0,0.0]
[1779651289141,43.2,76575.38,0.0,0.0,0.0,0.0]
[1779651294174,43.2,76576.46,0.0,0.0,0.0,0.0]
[1779651299210,43.2,76577.66,0.0,0.0,0.0,0.0]
[1779651304245,43.2,76581.02,0.0,0.0,0.0,0.0]
[1779651314314,43.2,76582.11,0.0,0.0,0.0,0.0]
[1779651319353,43.2,76582.83,0.0,0.0,0.0,0.0]
[1779651324388,43.2,76583.17,0.0,0.0,0.0,0.0]
[1779651330430,43.2,76583.3,0.0,0.0,0.0,0.0]
[1779651335464,43.2,76588.74,0.0,0.0,0.0,0.0]
[1779651340501,43.2,76589.18,0.0,0.0,0.0,0.0]
[1779651348557,43.2,76588.77,0.0,0.0,0.0,0.0]
[1779651354597,43.2,76590.73,0.0,0.0,0.0,0.0]
[1779651359632,43.2,76595.71,0.0,0.0,0.0,0.0]
[1779651364667,43.2,76597.99,0.0,0.0,0.0,0.0]
[1779651370710,43.2,76597.38,0.0,0.0,0.0,0.0]
[1779651377759,43.2,76597.32,0.0,0.0,0.0,0.0]
[1779651382794,43.2,76598.91,0.0,0.0,0.0,0.0]
[1779651387830,43.2,76597.74,0.0,0.0,0.0,0.0]
[1779651392864,43.2,76597.32,0.0,0.0,0.0,0.0]
[1779651397900,43.2,76597.34,0.0,0.0,0.0,0.0]
[1779651402935,43.2,76594.48,0.0,0.0,0.0,0.0]
[1779651408571,43.2,76595.07,0.0,0.0,0.0,0.0]
[1779651415018,43.2,76595.11,0.0,0.0,0.0,0.0]
[1779651420059,43.2,76594.46,0.0,0.0,0.0,0.0]
[1779651425097,43.2,76595.54,0.0,0.0,0.0,0.0]
[1779651431138,43.2,76595.86,0.0,0.0,0.0,0.0]
[1779651437178,43.2,76595.12,0.0,0.0,0.0,0.0]
[1779651442215,43.2,76594.47,0.0,0.0,0.0,0.0]
[1779651447250,43.2,76592.59,0.0,0.0,0.0,0.0]
[1779651452285,43.2,76592.16,0.0,0.0,0.0,0.0]
[1779651458922,43.2,76589.24,0.0,0.0,0.0,0.0]
[1779651464369,43.2,76594.69,0.0,0.0,0.0,0.0]
[1779651471418,43.2,76595.09,0.0,0.0,0.0,0.0]
[1779651479062,43.2,76594.25,0.0,0.0,0.0,0.0]
[1779651486523,43.2,76594.12,0.0,0.0,0.0,0.0]
[1779651493572,43.2,76597.68,0.0,0.0,0.0,0.0]
[1779651499613,43.2,76596.54,0.0,0.0,0.0,0.0]
[1779651504648,43.2,76593.2,0.0,0.0,0.0,0.0]
[1779651509684,43.2,76586.92,0.0,0.0,0.0,0.0]
[1779651514718,43.2,76588.6,0.0,0.0,0.0,0.0]
[1779651522778,43.2,76587.95,0.0,0.0,0.0,0.0]
[1779651527814,43.2,76593.12,0.0,0.0,0.0,0.0]
[1779651534861,43.2,76592.82,0.0,0.0,0.0,0.0]
[1779651543924,43.2,76592.97,0.0,0.0,0.0,0.0]
[1779651548959,43.2,76591.72,0.0,0.0,0.0,0.0]
[1779651553997,43.2,76592.15,0.0,0.0,0.0,0.0]
[1779651559030,43.2,76591.96,0.0,0.0,0.0,0.0]
[1779651564066,43.2,76591.98,0.0,0.0,0.0,0.0]
[1779651569695,43.2,76591.78,0.0,0.0,0.0,0.0]
[1779651576151,43.2,76591.5,0.0,0.0,0.0,0.0]
[1779651581187,43.2,76591.23,0.0,0.0,0.0,0.0]
[1779651586221,43.2,76591.0,0.0,0.0,0.0,0.0]
[1779651592264,43.2,76590.93,0.0,0.0,0.0,0.0]
[1779651597297,43.2,76591.47,0.0,0.0,0.0,0.0]
[1779651603340,43.2,76592.08,0.0,0.0,0.0,0.0]
[1779651608387,43.2,76598.18,0.0,0.0,0.0,0.0]
[1779651614420,43.2,76598.62,0.0,0.0,0.0,0.0]
[1779651620057,43.2,76610.63,0.0,0.0,0.0,0.0]
[1779651625497,43.2,76609.54,0.0,0.0,0.0,0.0]
[1779651630541,43.2,76614.94,0.0,0.0,0.0,0.0]
[1779651635567,43.2,76634.12,0.0,0.0,0.0,0.0]
[1779651640603,43.2,76636.26,0.0,0.0,0.0,0.0]
[1779651645638,43.2,76639.28,0.0,0.0,0.0,0.0]
[1779651650673,43.2,76643.61,0.0,0.0,0.0,0.0]
[1779651655707,43.2,76653.73,0.0,0.0,0.0,0.0]
[1779651661750,43.2,76654.71,0.0,0.0,0.0,0.0]
[1779651668799,43.2,76648.48,0.0,0.0,0.0,0.0]
[1779651673834,43.2,76651.63,0.0,0.0,0.0,0.0]
[1779651680475,43.2,76651.01,0.0,0.0,0.0,0.0]
[1779651685919,43.2,76639.49,0.0,0.0,0.0,0.0]
[1779651690960,43.2,76636.15,0.0,0.0,0.0,0.0]
[1779651695995,43.2,76639.78,0.0,0.0,0.0,0.0]
[1779651702037,43.2,76642.18,0.0,0.0,0.0,0.0]
[1779651707072,43.2,76647.81,0.0,0.0,0.0,0.0]
[1779651712107,43.2,76647.79,0.0,0.0,0.0,0.0]
[1779651717142,43.2,76647.98,0.0,0.0,0.0,0.0]
[1779651724192,43.2,76647.98,0.0,0.0,0.0,0.0]
[1779651729227,43.2,76648.46,0.0,0.0,0.0,0.0]
[1779651734262,43.2,76651.09,0.0,0.0,0.0,0.0]
[1779651740898,43.2,76651.21,0.0,0.0,0.0,0.0]
[1779651750971,43.2,76651.21,0.0,0.0,0.0,0.0]
[1779651761041,43.2,76650.3,0.0,0.0,0.0,0.0]
[1779651766489,43.2,76649.8,0.0,0.0,0.0,0.0]
[1779651771524,43.2,76644.0,0.0,0.0,0.0,0.0]
[1779651776559,43.2,76644.36,0.0,0.0,0.0,0.0]
[1779651781594,43.2,76645.32,0.0,0.0,0.0,0.0]
[1779651789649,43.2,76645.5,0.0,0.0,0.0,0.0]
[1779651795693,43.2,76636.68,0.0,0.0,0.0,0.0]
[1779651801325,43.2,76635.06,0.0,0.0,0.0,0.0]
[1779651806795,43.2,76637.67,0.0,0.0,0.0,0.0]
[1779651811829,43.2,76640.12,0.0,0.0,0.0,0.0]
[1779651819887,43.2,76640.22,0.0,0.0,0.0,0.0]
[1779651825928,43.2,76641.79,0.0,0.0,0.0,0.0]
[1779651831969,43.2,76643.04,0.0,0.0,0.0,0.0]
[1779651837021,43.2,76643.19,0.0,0.0,0.0,0.0]
[1779651842044,43.2,76639.75,0.0,0.0,0.0,0.0]
[1779651847077,43.2,76641.32,0.0,0.0,0.0,0.0]
[1779651852114,43.2,76640.89,0.0,0.0,0.0,0.0]
[1779651861178,43.2,76637.67,0.0,0.0,0.0,0.0]
[1779651867217,43.2,76632.31,0.0,0.0,0.0,0.0]
[1779651872252,43.2,76631.9,0.0,0.0,0.0,0.0]
[1779651877288,43.2,76630.54,0.0,0.0,0.0,0.0]
[1779651883330,43.2,76630.29,0.0,0.0,0.0,0.0]
[1779651888366,43.2,76624.13,0.0,0.0,0.0,0.0]
[1779651894407,43.2,76628.8,0.0,0.0,0.0,0.0]
[1779651899442,43.2,76632.2,0.0,0.0,0.0,0.0]
[1779651904480,43.2,76632.65,0.0,0.0,0.0,0.0]
[1779651912104,43.2,76626.92,0.0,0.0,0.0,0.0]
[1779651917572,43.2,76627.35,0.0,0.0,0.0,0.0]
[1779651928649,43.2,76630.78,0.0,0.0,0.0,0.0]
[1779651933685,43.2,76633.42,0.0,0.0,0.0,0.0]
[1779651938723,43.2,76636.36,0.0,0.0,0.0,0.0]
[1779651943755,43.2,76637.68,0.0,0.0,0.0,0.0]
[1779651952383,43.2,76638.35,0.0,0.0,0.0,0.0]
[1779651957853,43.2,76640.36,0.0,0.0,0.0,0.0]
[1779651963894,43.2,76640.68,0.0,0.0,0.0,0.0]
[1779651968929,43.2,76643.91,0.0,0.0,0.0,0.0]
[1779651976986,43.2,76644.46,0.0,0.0,0.0,0.0]
[1779651982044,43.2,76650.15,0.0,0.0,0.0,0.0]
[1779651987069,43.2,76653.95,0.0,0.0,0.0,0.0]
[1779651992105,43.2,76653.3,0.0,0.0,0.0,0.0]
[1779651997140,43.2,76652.97,0.0,0.0,0.0,0.0]
[1779652002175,43.2,76646.44,0.0,0.0,0.0,0.0]
[1779652007210,43.2,76644.52,0.0,0.0,0.0,0.0]
[1779652012245,43.2,76643.51,0.0,0.0,0.0,0.0]
[1779652017280,43.2,76645.26,0.0,0.0,0.0,0.0]
[1779652022316,43.2,76646.25,0.0,0.0,0.0,0.0]
[1779652027350,43.2,76646.89,0.0,0.0,0.0,0.0]
[1779652032386,43.2,76646.25,0.0,0.0,0.0,0.0]
[1779652037421,43.2,76645.98,0.0,0.0,0.0,0.0]
[1779652042455,43.2,76646.18,0.0,0.0,0.0,0.0]
[1779652047491,43.2,76646.18,0.0,0.0,0.0,0.0]
[1779652052526,43.2,76646.01,0.0,0.0,0.0,0.0]
[1779652059574,43.2,76646.78,0.0,0.0,0.0,0.0]
[1779652067632,43.2,76637.87,0.0,0.0,0.0,0.0]
[1779652073224,43.2,76641.13,0.0,0.0,0.0,0.0]
[1779652081728,43.2,76642.68,0.0,0.0,0.0,0.0]
[1779652086765,43.2,76648.42,0.0,0.0,0.0,0.0]
[1779652091799,43.2,76656.78,0.0,0.0,0.0,0.0]
[1779652096837,43.2,76658.18,0.0,0.0,0.0,0.0]
[1779652101870,43.2,76657.54,0.0,0.0,0.0,0.0]
[1779652106908,43.2,76656.61,0.0,0.0,0.0,0.0]
[1779652111941,43.2,76655.34,0.0,0.0,0.0,0.0]
[1779652123576,43.2,76652.03,0.0,0.0,0.0,0.0]
[1779652129060,43.2,76651.22,0.0,0.0,0.0,0.0]
[1779652134095,43.2,76651.82,0.0,0.0,0.0,0.0]
[1779652139135,43.2,76651.2,0.0,0.0,0.0,0.0]
[1779652144180,43.2,76653.32,0.0,0.0,0.0,0.0]
[1779652150222,43.2,76667.34,0.0,0.0,0.0,0.0]
[1779652155256,43.2,76662.96,0.0,0.0,0.0,0.0]
[1779652162306,43.2,76664.21,0.0,0.0,0.0,0.0]
[1779652167341,43.2,76663.5,0.0,0.0,0.0,0.0]
[1779652172377,43.2,76661.54,0.0,0.0,0.0,0.0]
[1779652177410,43.2,76661.26,0.0,0.0,0.0,0.0]
[1779652182446,43.2,76661.84,0.0,0.0,0.0,0.0]
[1779652187481,43.2,76663.73,0.0,0.0,0.0,0.0]
[1779652193523,43.2,76670.94,0.0,0.0,0.0,0.0]
[1779652198561,43.2,76664.37,0.0,0.0,0.0,0.0]
[1779652203601,43.2,76658.85,0.0,0.0,0.0,0.0]
[1779652209635,43.2,76658.09,0.0,0.0,0.0,0.0]
[1779652214671,43.2,76658.56,0.0,0.0,0.0,0.0]
[1779652219706,43.2,76658.36,0.0,0.0,0.0,0.0]
[1779652230783,43.2,76657.93,0.0,0.0,0.0,0.0]
[1779652235818,43.2,76661.02,0.0,0.0,0.0,0.0]
[1779652241859,43.2,76670.17,0.0,0.0,0.0,0.0]
[1779652246895,43.2,76674.95,0.0,0.0,0.0,0.0]
[1779652252937,43.2,76678.05,0.0,0.0,0.0,0.0]
[1779652257972,43.2,76674.4,0.0,0.0,0.0,0.0]
[1779652263007,43.2,76666.91,0.0,0.0,0.0,0.0]
[1779652268041,43.2,76665.19,0.0,0.0,0.0,0.0]
[1779652273078,43.2,76664.32,0.0,0.0,0.0,0.0]
[1779652278112,43.2,76660.39,0.0,0.0,0.0,0.0]
[1779652283147,43.2,76662.06,0.0,0.0,0.0,0.0]
[1779652288183,43.2,76673.52,0.0,0.0,0.0,0.0]
[1779652294773,43.2,76677.89,0.0,0.0,0.0,0.0]
[1779652301273,43.2,76678.9,0.0,0.0,0.0,0.0]
[1779652306308,43.2,76679.11,0.0,0.0,0.0,0.0]
[1779652311344,43.2,76682.46,0.0,0.0,0.0,0.0]
[1779652316378,43.2,76683.19,0.0,0.0,0.0,0.0]
[1779652321412,43.2,76680.69,0.0,0.0,0.0,0.0]
[1779652327464,43.2,76676.59,0.0,0.0,0.0,0.0]
[1779652332498,43.2,76672.03,0.0,0.0,0.0,0.0]
[1779652340554,43.2,76671.98,0.0,0.0,0.0,0.0]
[1779652350624,43.2,76676.72,0.0,0.0,0.0,0.0]
[1779652356665,43.2,76675.66,0.0,0.0,0.0,0.0]
[1779652361701,43.2,76668.44,0.0,0.0,0.0,0.0]
[1779652367742,43.2,76666.41,0.0,0.0,0.0,0.0]
[1779652373785,43.2,76663.8,0.0,0.0,0.0,0.0]
[1779652378820,43.2,76660.46,0.0,0.0,0.0,0.0]
[1779652383855,43.2,76658.91,0.0,0.0,0.0,0.0]
[1779652388890,43.2,76657.96,0.0,0.0,0.0,0.0]
[1779652395477,43.2,76659.45,0.0,0.0,0.0,0.0]
[1779652400975,43.2,76657.11,0.0,0.0,0.0,0.0]
[1779652408024,43.2,76656.44,0.0,0.0,0.0,0.0]
[1779652413060,43.2,76657.61,0.0,0.0,0.0,0.0]
[1779652419102,43.2,76657.62,0.0,0.0,0.0,0.0]
[1779652424136,43.2,76655.74,0.0,0.0,0.0,0.0]
[1779652430179,43.2,76655.26,0.0,0.0,0.0,0.0]
[1779652435757,43.2,76654.69,0.0,0.0,0.0,0.0]
[1779652443270,43.2,76654.13,0.0,0.0,0.0,0.0]
[1779652448304,43.2,76652.86,0.0,0.0,0.0,0.0]
[1779652453340,43.2,76652.96,0.0,0.0,0.0,0.0]
[1779652458375,43.2,76653.14,0.0,0.0,0.0,0.0]
[1779652464417,43.2,76653.34,0.0,0.0,0.0,0.0]
[1779652469452,43.2,76652.84,0.0,0.0,0.0,0.0]
[1779652476042,43.2,76652.96,0.0,0.0,0.0,0.0]
[1779652486572,43.2,76652.43,0.0,0.0,0.0,0.0]
[1779652491606,43.2,76652.4,0.0,0.0,0.0,0.0]
[1779652496641,43.2,76651.64,0.0,0.0,0.0,0.0]
[1779652501675,43.2,76668.58,0.0,0.0,0.0,0.0]
[1779652507718,43.2,76674.58,0.0,0.0,0.0,0.0]
[1779652512753,43.2,76678.69,0.0,0.0,0.0,0.0]
[1779652517788,43.2,76685.1,0.0,0.0,0.0,0.0]
[1779652522823,43.2,76676.96,0.0,0.0,0.0,0.0]
[1779652527857,43.2,76680.19,0.0,0.0,0.0,0.0]
[1779652532893,43.2,76693.32,0.0,0.0,0.0,0.0]
[1779652537928,43.2,76694.18,0.0,0.0,0.0,0.0]
[1779652542963,43.2,76696.05,0.0,0.0,0.0,0.0]
[1779652550016,43.2,76696.44,0.0,0.0,0.0,0.0]
[1779652555047,43.2,76697.53,0.0,0.0,0.0,0.0]
[1779652560086,43.2,76697.34,0.0,0.0,0.0,0.0]
[1779652565120,43.2,76694.86,0.0,0.0,0.0,0.0]
[1779652570153,43.2,76694.93,0.0,0.0,0.0,0.0]
[1779652575188,43.2,76692.23,0.0,0.0,0.0,0.0]
[1779652580224,43.2,76688.86,0.0,0.0,0.0,0.0]
[1779652585260,43.2,76687.6,0.0,0.0,0.0,0.0]
[1779652590296,43.2,76688.36,0.0,0.0,0.0,0.0]
[1779652595330,43.2,76686.65,0.0,0.0,0.0,0.0]
[1779652602380,43.2,76685.24,0.0,0.0,0.0,0.0]
[1779652607414,43.2,76688.06,0.0,0.0,0.0,0.0]
[1779652612450,43.2,76687.56,0.0,0.0,0.0,0.0]
[1779652617486,43.2,76689.33,0.0,0.0,0.0,0.0]
[1779652622520,43.2,76692.72,0.0,0.0,0.0,0.0]
[1779652627555,43.2,76687.37,0.0,0.0,0.0,0.0]
[1779652632590,43.2,76684.45,0.0,0.0,0.0,0.0]
[1779652637625,43.2,76685.76,0.0,0.0,0.0,0.0]
[1779652644673,43.2,76685.67,0.0,0.0,0.0,0.0]
[1779652653739,43.2,76689.64,0.0,0.0,0.0,0.0]
[1779652664816,43.2,76690.44,0.0,0.0,0.0,0.0]
[1779652674886,43.2,76691.09,0.0,0.0,0.0,0.0]
[1779652683948,43.2,76691.09,0.0,0.0,0.0,0.0]
[1779652689991,43.2,76691.66,0.0,0.0,0.0,0.0]
[1779652695027,43.2,76690.9,0.0,0.0,0.0,0.0]
[1779652700062,43.2,76691.35,0.0,0.0,0.0,0.0]
[1779652705098,43.2,76691.78,0.0,0.0,0.0,0.0]
[1779652710134,43.2,76692.55,0.0,0.0,0.0,0.0]
[1779652715173,43.2,76692.3,0.0,0.0,0.0,0.0]
[1779652720207,43.2,76691.5,0.0,0.0,0.0,0.0]
[1779652725242,43.2,76687.56,0.0,0.0,0.0,0.0]
[1779652730277,43.2,76685.12,0.0,0.0,0.0,0.0]
[1779652736319,43.2,76680.87,0.0,0.0,0.0,0.0]
[1779652741356,43.2,76679.42,0.0,0.0,0.0,0.0]
[1779652747947,43.2,76679.75,0.0,0.0,0.0,0.0]
[1779652753444,43.2,76680.6,0.0,0.0,0.0,0.0]
[1779652760492,43.2,76679.08,0.0,0.0,0.0,0.0]
[1779652768087,43.2,76681.02,0.0,0.0,0.0,0.0]
[1779652774589,43.2,76681.02,0.0,0.0,0.0,0.0]
[1779652785669,43.2,76683.15,0.0,0.0,0.0,0.0]
[1779652790705,43.2,76686.57,0.0,0.0,0.0,0.0]
[1779652795740,43.2,76696.31,0.0,0.0,0.0,0.0]
[1779652800775,43.2,76700.81,0.0,0.0,0.0,0.0]
[1779652805829,43.2,76713.38,0.0,0.0,0.0,0.0]
[1779652810864,43.2,76711.06,0.0,0.0,0.0,0.0]
[1779652815899,43.2,76700.97,0.0,0.0,0.0,0.0]
[1779652820933,43.2,76698.58,0.0,0.0,0.0,0.0]
[1779652825969,43.2,76696.08,0.0,0.0,0.0,0.0]
[1779652831004,43.2,76697.92,0.0,0.0,0.0,0.0]
[1779652836042,43.2,76696.68,0.0,0.0,0.0,0.0]
[1779652841076,43.2,76697.1,0.0,0.0,0.0,0.0]
[1779652846112,43.2,76696.18,0.0,0.0,0.0,0.0]
[1779652851147,43.2,76698.85,0.0,0.0,0.0,0.0]
[1779652856182,43.2,76668.06,0.0,0.0,0.0,0.0]
[1779652860236,43.2,76628.27,0.0,0.0,0.0,0.0]
[1779652861243,43.2,76603.44,0.0,0.0,0.0,0.0]
[1779652866278,43.2,76619.83,0.0,0.0,0.0,0.0]
[1779652871313,43.2,76627.85,0.0,0.0,0.0,0.0]
[1779652876348,43.2,76628.0,0.0,0.0,0.0,0.0]
[1779652881383,43.2,76637.38,0.0,0.0,0.0,0.0]
[1779652887425,43.2,76639.79,0.0,0.0,0.0,0.0]
[1779652892460,43.2,76647.53,0.0,0.0,0.0,0.0]
[1779652897495,43.2,76647.29,0.0,0.0,0.0,0.0]
[1779652902530,43.2,76648.28,0.0,0.0,0.0,0.0]
[1779652907565,43.2,76652.14,0.0,0.0,0.0,0.0]
[1779652912600,43.2,76665.38,0.0,0.0,0.0,0.0]
[1779652919158,43.2,76670.01,0.0,0.0,0.0,0.0]
[1779652924694,43.2,76661.23,0.0,0.0,0.0,0.0]
[1779652929720,43.2,76658.79,0.0,0.0,0.0,0.0]
[1779652934756,43.2,76657.83,0.0,0.0,0.0,0.0]
[1779652939791,43.2,76664.9,0.0,0.0,0.0,0.0]
[1779652944828,43.2,76665.49,0.0,0.0,0.0,0.0]
[1779652952883,43.2,76665.81,0.0,0.0,0.0,0.0]
[1779652957919,43.2,76664.88,0.0,0.0,0.0,0.0]
[1779652962955,43.2,76665.01,0.0,0.0,0.0,0.0]
[1779652969510,43.2,76664.52,0.0,0.0,0.0,0.0]
[1779652975039,43.2,76656.84,0.0,0.0,0.0,0.0]
[1779652980077,43.2,76657.14,0.0,0.0,0.0,0.0]
[1779652985111,43.2,76647.98,0.0,0.0,0.0,0.0]
[1779652991152,43.2,76640.68,0.0,0.0,0.0,0.0]
[1779652996189,43.2,76639.07,0.0,0.0,0.0,0.0]
[1779653001222,43.2,76628.79,0.0,0.0,0.0,0.0]
[1779653006258,43.2,76628.22,0.0,0.0,0.0,0.0]
[1779653011293,43.2,76627.96,0.0,0.0,0.0,0.0]
[1779653017335,43.2,76625.69,0.0,0.0,0.0,0.0]
[1779653022369,43.2,76616.93,0.0,0.0,0.0,0.0]
[1779653029932,43.2,76619.78,0.0,0.0,0.0,0.0]
[1779653035463,43.2,76619.78,0.0,0.0,0.0,0.0]
[1779653040496,43.2,76619.8,0.0,0.0,0.0,0.0]
[1779653047544,43.2,76620.49,0.0,0.0,0.0,0.0]
[1779653052581,43.2,76619.69,0.0,0.0,0.0,0.0]
[1779653057616,43.2,76618.96,0.0,0.0,0.0,0.0]
[1779653062650,43.2,76618.9,0.0,0.0,0.0,0.0]
[1779653070212,43.2,76619.91,0.0,0.0,0.0,0.0]
[1779653076759,43.2,76619.73,0.0,0.0,0.0,0.0]
[1779653083809,43.2,76618.43,0.0,0.0,0.0,0.0]
[1779653090355,43.2,76618.75,0.0,0.0,0.0,0.0]
[1779653100424,43.2,76619.62,0.0,0.0,0.0,0.0]
[1779653106970,43.2,76619.75,0.0,0.0,0.0,0.0]
[1779653112009,43.2,76608.41,0.0,0.0,0.0,0.0]
[1779653117042,43.2,76611.19,0.0,0.0,0.0,0.0]
[1779653122079,43.2,76610.41,0.0,0.0,0.0,0.0]
[1779653127114,43.2,76599.67,0.0,0.0,0.0,0.0]
[1779653132149,43.2,76599.75,0.0,0.0,0.0,0.0]
[1779653137186,43.2,76599.56,0.0,0.0,0.0,0.0]
[1779653142222,43.2,76592.65,0.0,0.0,0.0,0.0]
[1779653147258,43.2,76593.48,0.0,0.0,0.0,0.0]
[1779653152292,43.2,76579.3,0.0,0.0,0.0,0.0]
[1779653158333,43.2,76581.13,0.0,0.0,0.0,0.0]
[1779653163371,43.2,76585.36,0.0,0.0,0.0,0.0]
[1779653168406,43.2,76592.56,0.0,0.0,0.0,0.0]
[1779653178475,43.2,76592.01,0.0,0.0,0.0,0.0]
[1779653183512,43.2,76597.32,0.0,0.0,0.0,0.0]
[1779653188547,43.2,76597.84,0.0,0.0,0.0,0.0]
[1779653193584,43.2,76600.82,0.0,0.0,0.0,0.0]
[1779653198617,43.2,76603.58,0.0,0.0,0.0,0.0]
[1779653203655,43.2,76605.07,0.0,0.0,0.0,0.0]
[1779653208689,43.2,76606.03,0.0,0.0,0.0,0.0]
[1779653214732,43.2,76605.76,0.0,0.0,0.0,0.0]
[1779653221781,43.2,76603.97,0.0,0.0,0.0,0.0]
[1779653226815,43.2,76602.65,0.0,0.0,0.0,0.0]
[1779653231851,43.2,76596.55,0.0,0.0,0.0,0.0]
[1779653236887,43.2,76596.4,0.0,0.0,0.0,0.0]
[1779653241923,43.2,76595.75,0.0,0.0,0.0,0.0]
[1779653246959,43.2,76596.03,0.0,0.0,0.0,0.0]
[1779653254008,43.2,76596.6,0.0,0.0,0.0,0.0]
[1779653259047,43.2,76596.45,0.0,0.0,0.0,0.0]
[1779653264081,43.2,76596.46,0.0,0.0,0.0,0.0]
[1779653269116,43.2,76605.04,0.0,0.0,0.0,0.0]
[1779653274151,43.2,76604.62,0.0,0.0,0.0,0.0]
[1779653279191,43.2,76607.53,0.0,0.0,0.0,0.0]
[1779653280194,43.2,76629.69,0.0,0.0,0.0,0.0]
[1779653281696,43.2,76650.78,0.0,0.0,0.0,0.0]
[1779653287242,43.2,76653.0,0.0,0.0,0.0,0.0]
[1779653292277,43.2,76652.93,0.0,0.0,0.0,0.0]
[1779653297314,43.2,76658.13,0.0,0.0,0.0,0.0]
[1779653302355,43.2,76658.14,0.0,0.0,0.0,0.0]
[1779653309399,43.29,76658.38,0.0,0.0,0.0,0.0]
[1779653315440,43.49,76652.99,0.0,0.0,0.0,0.0]
[1779653320481,43.63,76647.07,0.0,0.0,0.0,0.0]
[1779653325516,43.63,76643.35,0.0,0.0,0.0,0.0]
[1779653330551,43.63,76651.76,0.0,0.0,0.0,0.0]
[1779653339615,43.63,76652.18,0.0,0.0,0.0,0.0]
[1779653344649,43.63,76651.7,0.0,0.0,0.0,0.0]
[1779653349684,43.63,76650.52,0.0,0.0,0.0,0.0]
[1779653355726,43.63,76650.68,0.0,0.0,0.0,0.0]
[1779653360761,43.63,76649.26,0.0,0.0,0.0,0.0]
[1779653365796,43.63,76634.62,0.0,0.0,0.0,0.0]
[1779653370831,43.63,76616.14,0.0,0.0,0.0,0.0]
[1779653375865,43.63,76615.97,0.0,0.0,0.0,0.0]
[1779653380900,43.63,76616.08,0.0,0.0,0.0,0.0]
[1779653386943,43.63,76616.55,0.0,0.0,0.0,0.0]
[1779653392477,43.63,76616.73,0.0,0.0,0.0,0.0]
[1779653398020,43.63,76615.68,0.0,0.0,0.0,0.0]
[1779653403055,43.63,76611.32,0.0,0.0,0.0,0.0]
[1779653408092,43.63,76618.01,0.0,0.0,0.0,0.0]
[1779653413125,43.63,76618.66,0.0,0.0,0.0,0.0]
[1779653418160,43.63,76623.89,0.0,0.0,0.0,0.0]
[1779653425208,43.63,76627.23,0.0,0.0,0.0,0.0]
[1779653432757,43.63,76625.58,0.0,0.0,0.0,0.0]
[1779653438299,43.63,76626.17,0.0,0.0,0.0,0.0]
[1779653443336,43.63,76630.82,0.0,0.0,0.0,0.0]
[1779653448373,43.63,76623.21,0.0,0.0,0.0,0.0]
[1779653454414,43.63,76617.0,0.0,0.0,0.0,0.0]
[1779653460456,43.63,76618.56,0.0,0.0,0.0,0.0]
[1779653465491,43.63,76616.48,0.0,0.0,0.0,0.0]
[1779653470527,43.63,76617.32,0.0,0.0,0.0,0.0]
[1779653476570,43.63,76617.63,0.0,0.0,0.0,0.0]
[1779653483126,43.63,76625.89,0.0,0.0,0.0,0.0]
[1779653488655,43.63,76627.89,0.0,0.0,0.0,0.0]
[1779653493688,43.63,76626.54,0.0,0.0,0.0,0.0]
[1779653498723,43.63,76625.98,0.0,0.0,0.0,0.0]
[1779653503758,43.63,76625.08,0.0,0.0,0.0,0.0]
[1779653513828,43.63,76624.78,0.0,0.0,0.0,0.0]
[1779653520879,43.63,76626.86,0.0,0.0,0.0,0.0]
[1779653525914,43.63,76626.46,0.0,0.0,0.0,0.0]
[1779653533970,43.63,76625.34,0.0,0.0,0.0,0.0]
[1779653543036,43.63,76625.22,0.0,0.0,0.0,0.0]
[1779653549078,43.63,76624.87,0.0,0.0,0.0,0.0]
[1779653554116,43.63,76624.36,0.0,0.0,0.0,0.0]
[1779653563690,43.63,76623.9,0.0,0.0,0.0,0.0]
[1779653569217,43.63,76621.69,0.0,0.0,0.0,0.0]
[1779653574253,43.63,76622.33,0.0,0.0,0.0,0.0]
[1779653579287,43.63,76623.34,0.0,0.0,0.0,0.0]
[1779653584322,43.63,76623.61,0.0,0.0,0.0,0.0]
[1779653589358,43.63,76623.34,0.0,0.0,0.0,0.0]
[1779653594393,43.63,76622.97,0.0,0.0,0.0,0.0]
[1779653601443,43.63,76622.81,0.0,0.0,0.0,0.0]
[1779653607484,43.63,76622.88,0.0,0.0,0.0,0.0]
[1779653612519,43.63,76622.56,0.0,0.0,0.0,0.0]
[1779653617554,43.63,76623.16,0.0,0.0,0.0,0.0]
[1779653622589,43.63,76622.86,0.0,0.0,0.0,0.0]
[1779653627624,43.63,76622.6,0.0,0.0,0.0,0.0]
[1779653632659,43.63,76623.28,0.0,0.0,0.0,0.0]
[1779653637693,43.63,76623.12,0.0,0.0,0.0,0.0]
[1779653642736,43.63,76618.72,0.0,0.0,0.0,0.0]
[1779653648782,43.63,76615.89,0.0,0.0,0.0,0.0]
[1779653654325,43.63,76612.15,0.0,0.0,0.0,0.0]
[1779653663885,43.63,76612.58,0.0,0.0,0.0,0.0]
[1779653674959,43.63,76614.76,0.0,0.0,0.0,0.0]
[1779653680039,43.63,76615.2,0.0,0.0,0.0,0.0]
[1779653686076,43.63,76613.93,0.0,0.0,0.0,0.0]
[1779653692118,43.63,76613.58,0.0,0.0,0.0,0.0]
[1779653697153,43.63,76613.48,0.0,0.0,0.0,0.0]
[1779653702188,43.63,76598.04,0.0,0.0,0.0,0.0]
[1779653708230,43.63,76597.85,0.0,0.0,0.0,0.0]
[1779653713265,43.63,76600.77,0.0,0.0,0.0,0.0]
[1779653718301,43.63,76600.24,0.0,0.0,0.0,0.0]
[1779653723335,43.63,76598.42,0.0,0.0,0.0,0.0]
[1779653728371,43.63,76601.94,0.0,0.0,0.0,0.0]
[1779653730383,43.63,76623.93,0.0,0.0,0.0,0.0]
[1779653735420,43.63,76624.52,0.0,0.0,0.0,0.0]
[1779653740453,43.63,76619.65,0.0,0.0,0.0,0.0]
[1779653745489,43.63,76620.76,0.0,0.0,0.0,0.0]
[1779653750528,43.63,76623.26,0.0,0.0,0.0,0.0]
[1779653760595,43.63,76613.6,0.0,0.0,0.0,0.0]
[1779653765629,43.63,76610.46,0.0,0.0,0.0,0.0]
[1779653771671,43.63,76610.15,0.0,0.0,0.0,0.0]
[1779653776707,43.63,76609.43,0.0,0.0,0.0,0.0]
[1779653781742,43.63,76609.45,0.0,0.0,0.0,0.0]
[1779653786777,43.63,76609.56,0.0,0.0,0.0,0.0]
[1779653791812,43.63,76607.04,0.0,0.0,0.0,0.0]
[1779653796847,43.63,76607.46,0.0,0.0,0.0,0.0]
[1779653801882,43.63,76607.9,0.0,0.0,0.0,0.0]
[1779653806918,43.63,76608.79,0.0,0.0,0.0,0.0]
[1779653811959,43.63,76609.0,0.0,0.0,0.0,0.0]
[1779653816995,43.63,76608.66,0.0,0.0,0.0,0.0]
[1779653823040,43.63,76609.14,0.0,0.0,0.0,0.0]
[1779653834118,43.63,76608.67,0.0,0.0,0.0,0.0]
[1779653839153,43.63,76608.4,0.0,0.0,0.0,0.0]
[1779653845669,43.63,76607.88,0.0,0.0,0.0,0.0]
[1779653852243,43.63,76607.47,0.0,0.0,0.0,0.0]
[1779653857278,43.63,76607.78,0.0,0.0,0.0,0.0]
[1779653863324,43.63,76607.74,0.0,0.0,0.0,0.0]
[1779653868361,43.63,76594.09,0.0,0.0,0.0,0.0]
[1779653873396,43.63,76588.96,0.0,0.0,0.0,0.0]
[1779653878431,43.63,76588.52,0.0,0.0,0.0,0.0]
[1779653883475,43.63,76590.03,0.0,0.0,0.0,0.0]
[1779653890515,43.63,76591.93,0.0,0.0,0.0,0.0]
[1779653895552,43.63,76588.99,0.0,0.0,0.0,0.0]
[1779653900585,43.63,76581.59,0.0,0.0,0.0,0.0]
[1779653905620,43.63,76585.94,0.0,0.0,0.0,0.0]
[1779653910655,43.63,76584.83,0.0,0.0,0.0,0.0]
[1779653916173,43.63,76584.81,0.0,0.0,0.0,0.0]
[1779653921733,43.63,76587.0,0.0,0.0,0.0,0.0]
[1779653926767,43.63,76579.42,0.0,0.0,0.0,0.0]
[1779653931804,43.63,76576.19,0.0,0.0,0.0,0.0]
[1779653937844,43.63,76575.13,0.0,0.0,0.0,0.0]
[1779653942880,43.63,76576.16,0.0,0.0,0.0,0.0]
[1779653947915,43.63,76585.32,0.0,0.0,0.0,0.0]
[1779653952950,43.63,76585.12,0.0,0.0,0.0,0.0]
[1779653963023,43.63,76584.78,0.0,0.0,0.0,0.0]
[1779653968058,43.63,76585.57,0.0,0.0,0.0,0.0]
[1779653973093,43.63,76585.79,0.0,0.0,0.0,0.0]
[1779653979136,43.63,76590.28,0.0,0.0,0.0,0.0]
[1779653984171,43.63,76600.17,0.0,0.0,0.0,0.0]
[1779653989205,43.63,76601.87,0.0,0.0,0.0,0.0]
[1779653994241,43.63,76601.43,0.0,0.0,0.0,0.0]
[1779653999276,43.63,76601.39,0.0,0.0,0.0,0.0]
[1779654004311,43.63,76596.07,0.0,0.0,0.0,0.0]
[1779654009345,43.63,76582.82,0.0,0.0,0.0,0.0]
[1779654014381,43.63,76579.44,0.0,0.0,0.0,0.0]
[1779654019416,43.63,76572.36,0.0,0.0,0.0,0.0]
[1779654024456,43.63,76569.39,0.0,0.0,0.0,0.0]
[1779654029488,43.63,76566.72,0.0,0.0,0.0,0.0]
[1779654034522,43.63,76563.6,0.0,0.0,0.0,0.0]
[1779654039557,43.63,76561.0,0.0,0.0,0.0,0.0]
[1779654044599,43.63,76544.12,0.0,0.0,0.0,0.0]
[1779654049634,43.63,76543.26,0.0,0.0,0.0,0.0]
[1779654055683,43.63,76542.64,0.0,0.0,0.0,0.0]
[1779654060711,43.63,76550.93,0.0,0.0,0.0,0.0]
[1779654065747,43.63,76565.84,0.0,0.0,0.0,0.0]
[1779654070782,43.63,76567.97,0.0,0.0,0.0,0.0]
[1779654075817,43.63,76566.0,0.0,0.0,0.0,0.0]
[1779654080851,43.63,76565.86,0.0,0.0,0.0,0.0]
[1779654085889,43.63,76569.05,0.0,0.0,0.0,0.0]
[1779654090922,43.63,76574.51,0.0,0.0,0.0,0.0]
[1779654097459,43.63,76578.33,0.0,0.0,0.0,0.0]
[1779654104025,43.63,76579.54,0.0,0.0,0.0,0.0]
[1779654109056,43.63,76584.7,0.0,0.0,0.0,0.0]
[1779654115098,43.63,76586.01,0.0,0.0,0.0,0.0]
[1779654120139,43.63,76585.58,0.0,0.0,0.0,0.0]
[1779654125169,43.63,76585.56,0.0,0.0,0.0,0.0]
[1779654130203,43.63,76587.75,0.0,0.0,0.0,0.0]
[1779654135238,43.63,76594.69,0.0,0.0,0.0,0.0]
[1779654140278,43.63,76594.93,0.0,0.0,0.0,0.0]
[1779654146319,43.63,76602.88,0.0,0.0,0.0,0.0]
[1779654151355,43.63,76607.89,0.0,0.0,0.0,0.0]
[1779654157881,43.63,76607.3,0.0,0.0,0.0,0.0]
[1779654163439,43.63,76607.52,0.0,0.0,0.0,0.0]
[1779654168475,43.63,76608.88,0.0,0.0,0.0,0.0]
[1779654173516,43.63,76611.4,0.0,0.0,0.0,0.0]
[1779654178545,43.63,76612.61,0.0,0.0,0.0,0.0]
[1779654185592,43.63,76612.91,0.0,0.0,0.0,0.0]
[1779654190628,43.63,76612.79,0.0,0.0,0.0,0.0]
[1779654197677,43.63,76612.22,0.0,0.0,0.0,0.0]
[1779654202712,43.63,76622.31,0.0,0.0,0.0,0.0]
[1779654207747,43.63,76622.88,0.0,0.0,0.0,0.0]
[1779654218314,43.63,76621.81,0.0,0.0,0.0,0.0]
[1779654223859,43.63,76621.69,0.0,0.0,0.0,0.0]
[1779654228895,43.63,76622.54,0.0,0.0,0.0,0.0]
[1779654233928,43.63,76621.61,0.0,0.0,0.0,0.0]
[1779654238966,43.63,76621.41,0.0,0.0,0.0,0.0]
[1779654244001,43.63,76607.85,0.0,0.0,0.0,0.0]
[1779654250049,43.63,76608.48,0.0,0.0,0.0,0.0]
[1779654255078,43.63,76610.24,0.0,0.0,0.0,0.0]
[1779654261120,43.63,76611.18,0.0,0.0,0.0,0.0]
[1779654267161,43.63,76611.18,0.0,0.0,0.0,0.0]
[1779654272198,43.63,76608.8,0.0,0.0,0.0,0.0]
[1779654277233,43.63,76599.96,0.0,0.0,0.0,0.0]
[1779654282268,43.63,76602.28,0.0,0.0,0.0,0.0]
[1779654287303,43.63,76600.64,0.0,0.0,0.0,0.0]
[1779654293346,43.63,76598.06,0.0,0.0,0.0,0.0]
[1779654298886,43.63,76590.37,0.0,0.0,0.0,0.0]
[1779654304440,43.63,76592.57,0.0,0.0,0.0,0.0]
[1779654309474,43.63,76592.19,0.0,0.0,0.0,0.0]
[1779654314510,43.63,76594.53,0.0,0.0,0.0,0.0]
[1779654320551,43.63,76598.95,0.0,0.0,0.0,0.0]
[1779654325586,43.63,76600.48,0.0,0.0,0.0,0.0]
[1779654329098,43.63,76573.61,0.0,0.0,0.0,0.0]
[1779654334650,43.63,76568.85,0.0,0.0,0.0,0.0]
[1779654339685,43.63,76571.28,0.0,0.0,0.0,0.0]
[1779654344719,43.63,76571.11,0.0,0.0,0.0,0.0]
[1779654349754,43.63,76575.07,0.0,0.0,0.0,0.0]
[1779654354793,43.63,76558.58,0.0,0.0,0.0,0.0]
[1779654359828,43.63,76555.35,0.0,0.0,0.0,0.0]
[1779654364863,43.63,76555.46,0.0,0.0,0.0,0.0]
[1779654369898,43.63,76555.44,0.0,0.0,0.0,0.0]
[1779654374932,43.63,76556.58,0.0,0.0,0.0,0.0]
[1779654380974,43.63,76558.01,0.0,0.0,0.0,0.0]
[1779654386009,43.63,76556.56,0.0,0.0,0.0,0.0]
[1779654391045,43.63,76546.54,0.0,0.0,0.0,0.0]
[1779654396081,43.63,76547.57,0.0,0.0,0.0,0.0]
[1779654401116,43.63,76529.73,0.0,0.0,0.0,0.0]
[1779654406151,43.63,76534.36,0.0,0.0,0.0,0.0]
[1779654411189,43.63,76538.21,0.0,0.0,0.0,0.0]
[1779654416224,43.63,76543.67,0.0,0.0,0.0,0.0]
[1779654421259,43.63,76542.79,0.0,0.0,0.0,0.0]
[1779654426295,43.63,76549.54,0.0,0.0,0.0,0.0]
[1779654431331,43.63,76549.41,0.0,0.0,0.0,0.0]
[1779654439876,43.63,76549.08,0.0,0.0,0.0,0.0]
[1779654449950,43.63,76548.83,0.0,0.0,0.0,0.0]
[1779654456508,43.63,76548.15,0.0,0.0,0.0,0.0]
[1779654462548,43.63,76551.85,0.0,0.0,0.0,0.0]
[1779654467583,43.63,76551.9,0.0,0.0,0.0,0.0]
[1779654472622,43.63,76552.04,0.0,0.0,0.0,0.0]
[1779654478664,43.63,76551.37,0.0,0.0,0.0,0.0]
[1779654483699,43.63,76551.59,0.0,0.0,0.0,0.0]
[1779654488742,43.63,76558.89,0.0,0.0,0.0,0.0]
[1779654493780,43.63,76562.0,0.0,0.0,0.0,0.0]
[1779654498812,43.63,76566.1,0.0,0.0,0.0,0.0]
[1779654503848,43.63,76566.57,0.0,0.0,0.0,0.0]
[1779654508882,43.63,76576.68,0.0,0.0,0.0,0.0]
[1779654513917,43.63,76577.26,0.0,0.0,0.0,0.0]
[1779654518954,43.63,76573.48,0.0,0.0,0.0,0.0]
[1779654523987,43.63,76571.43,0.0,0.0,0.0,0.0]
[1779654529024,43.63,76571.87,0.0,0.0,0.0,0.0]
[1779654534059,43.63,76571.76,0.0,0.0,0.0,0.0]
[1779654539095,43.63,76581.59,0.0,0.0,0.0,0.0]
[1779654544129,43.63,76584.31,0.0,0.0,0.0,0.0]
[1779654549164,43.63,76584.66,0.0,0.0,0.0,0.0]
[1779654554199,43.63,76593.22,0.0,0.0,0.0,0.0]
[1779654560241,43.63,76596.72,0.0,0.0,0.0,0.0]
[1779654565276,43.63,76596.92,0.0,0.0,0.0,0.0]
[1779654570794,43.63,76597.96,0.0,0.0,0.0,0.0]
[1779654580380,43.63,76598.08,0.0,0.0,0.0,0.0]
[1779654585414,43.63,76599.44,0.0,0.0,0.0,0.0]
[1779654590451,43.63,76600.17,0.0,0.0,0.0,0.0]
[1779654596493,43.63,76600.79,0.0,0.0,0.0,0.0]
[1779654601529,43.63,76608.14,0.0,0.0,0.0,0.0]
[1779654606565,43.63,76613.47,0.0,0.0,0.0,0.0]
[1779654611600,43.63,76600.32,0.0,0.0,0.0,0.0]
[1779654616635,43.63,76590.72,0.0,0.0,0.0,0.0]
[1779654621671,43.63,76594.48,0.0,0.0,0.0,0.0]
[1779654627712,43.63,76596.67,0.0,0.0,0.0,0.0]
[1779654633779,43.63,76599.28,0.0,0.0,0.0,0.0]
[1779654638818,43.63,76602.35,0.0,0.0,0.0,0.0]
[1779654643850,43.63,76603.71,0.0,0.0,0.0,0.0]
[1779654648884,43.63,76603.31,0.0,0.0,0.0,0.0]
[1779654653918,43.63,76605.57,0.0,0.0,0.0,0.0]
[1779654658954,43.63,76609.62,0.0,0.0,0.0,0.0]
[1779654663990,43.63,76607.54,0.0,0.0,0.0,0.0]
[1779654669033,43.63,76608.9,0.0,0.0,0.0,0.0]
[1779654674070,43.63,76603.87,0.0,0.0,0.0,0.0]
[1779654679103,43.63,76600.37,0.0,0.0,0.0,0.0]
[1779654684137,43.63,76602.72,0.0,0.0,0.0,0.0]
[1779654689174,43.63,76608.69,0.0,0.0,0.0,0.0]
[1779654694209,43.63,76610.58,0.0,0.0,0.0,0.0]
[1779654699242,43.63,76613.49,0.0,0.0,0.0,0.0]
[1779654704278,43.63,76625.8,0.0,0.0,0.0,0.0]
[1779654709313,43.63,76625.52,0.0,0.0,0.0,0.0]
[1779654714348,43.63,76625.66,0.0,0.0,0.0,0.0]
[1779654719384,43.63,76627.72,0.0,0.0,0.0,0.0]
[1779654724422,43.63,76631.2,0.0,0.0,0.0,0.0]
[1779654729454,43.63,76633.82,0.0,0.0,0.0,0.0]
[1779654734490,43.63,76635.42,0.0,0.0,0.0,0.0]
[1779654739525,43.63,76618.86,0.0,0.0,0.0,0.0]
[1779654744562,43.63,76621.45,0.0,0.0,0.0,0.0]
[1779654750602,43.63,76622.4,0.0,0.0,0.0,0.0]
[1779654755636,43.63,76623.19,0.0,0.0,0.0,0.0]
[1779654760671,43.63,76626.99,0.0,0.0,0.0,0.0]
[1779654765783,43.63,76628.1,0.0,0.0,0.0,0.0]
[1779654767733,43.63,76588.94,0.0,0.0,0.0,0.0]
[1779654772758,43.63,76578.01,0.0,0.0,0.0,0.0]
[1779654777793,43.63,76578.42,0.0,0.0,0.0,0.0]
[1779654782827,43.63,76590.59,0.0,0.0,0.0,0.0]
[1779654788871,43.63,76592.84,0.0,0.0,0.0,0.0]
[1779654793906,43.63,76594.0,0.0,0.0,0.0,0.0]
[1779654798944,43.63,76601.04,0.0,0.0,0.0,0.0]
[1779654802435,43.63,76574.2,0.0,0.0,0.0,0.0]
[1779654808004,43.63,76571.2,0.0,0.0,0.0,0.0]
[1779654813040,43.63,76570.18,0.0,0.0,0.0,0.0]
[1779654818074,43.63,76570.55,0.0,0.0,0.0,0.0]
[1779654823109,43.63,76572.2,0.0,0.0,0.0,0.0]
[1779654828144,43.63,76577.28,0.0,0.0,0.0,0.0]
[1779654833179,43.63,76579.43,0.0,0.0,0.0,0.0]
[1779654839220,43.63,76582.94,0.0,0.0,0.0,0.0]
[1779654844257,43.63,76587.61,0.0,0.0,0.0,0.0]
[1779654849291,43.63,76591.0,0.0,0.0,0.0,0.0]
[1779654854326,43.63,76591.56,0.0,0.0,0.0,0.0]
[1779654859361,43.63,76590.33,0.0,0.0,0.0,0.0]
[1779654864396,43.63,76591.78,0.0,0.0,0.0,0.0]
[1779654869435,43.63,76592.67,0.0,0.0,0.0,0.0]
[1779654874467,43.63,76593.35,0.0,0.0,0.0,0.0]
[1779654880509,43.63,76594.96,0.0,0.0,0.0,0.0]
[1779654885545,43.63,76584.22,0.0,0.0,0.0,0.0]
[1779654890581,43.63,76584.39,0.0,0.0,0.0,0.0]
[1779654900655,43.63,76585.3,0.0,0.0,0.0,0.0]
[1779654905686,43.63,76576.98,0.0,0.0,0.0,0.0]
[1779654910720,43.63,76584.22,0.0,0.0,0.0,0.0]
[1779654916763,43.63,76587.24,0.0,0.0,0.0,0.0]
[1779654921798,43.63,76585.56,0.0,0.0,0.0,0.0]
[1779654926832,43.63,76589.61,0.0,0.0,0.0,0.0]
[1779654933352,43.63,76596.09,0.0,0.0,0.0,0.0]
[1779654938921,43.63,76596.79,0.0,0.0,0.0,0.0]
[1779654943952,43.63,76597.49,0.0,0.0,0.0,0.0]
[1779654949994,43.63,76598.14,0.0,0.0,0.0,0.0]
[1779654955032,43.63,76600.55,0.0,0.0,0.0,0.0]
[1779654960066,43.63,76590.59,0.0,0.0,0.0,0.0]
[1779654966108,43.63,76593.13,0.0,0.0,0.0,0.0]
[1779654971143,43.63,76594.33,0.0,0.0,0.0,0.0]
[1779654976180,43.63,76599.89,0.0,0.0,0.0,0.0]
[1779654983704,43.63,76599.88,0.0,0.0,0.0,0.0]
[1779654989271,43.63,76606.69,0.0,0.0,0.0,0.0]
[1779654994334,43.63,76607.72,0.0,0.0,0.0,0.0]
[1779654999343,43.63,76601.49,0.0,0.0,0.0,0.0]
[1779655004379,43.63,76600.47,0.0,0.0,0.0,0.0]
[1779655009413,43.63,76600.47,0.0,0.0,0.0,0.0]
[1779655015456,43.63,76602.14,0.0,0.0,0.0,0.0]
[1779655020490,43.63,76605.66,0.0,0.0,0.0,0.0]
[1779655025524,43.63,76605.76,0.0,0.0,0.0,0.0]
[1779655029558,43.63,76639.69,0.0,0.0,0.0,0.0]
[1779655034596,43.63,76633.42,0.0,0.0,0.0,0.0]
[1779655039628,43.63,76629.6,0.0,0.0,0.0,0.0]
[1779655044662,43.63,76631.84,0.0,0.0,0.0,0.0]
[1779655049698,43.63,76630.99,0.0,0.0,0.0,0.0]
[1779655055741,43.63,76631.3,0.0,0.0,0.0,0.0]
[1779655060775,43.63,76629.74,0.0,0.0,0.0,0.0]
[1779655067826,43.63,76628.84,0.0,0.0,0.0,0.0]
[1779655072861,43.63,76628.71,0.0,0.0,0.0,0.0]
[1779655078903,43.63,76628.6,0.0,0.0,0.0,0.0]
[1779655083946,43.63,76603.76,0.0,0.0,0.0,0.0]
[1779655088981,43.63,76606.24,0.0,0.0,0.0,0.0]
[1779655094016,43.63,76611.6,0.0,0.0,0.0,0.0]
[1779655099050,43.63,76599.18,0.0,0.0,0.0,0.0]
[1779655104551,43.63,76599.94,0.0,0.0,0.0,0.0]
[1779655110132,43.63,76605.2,0.0,0.0,0.0,0.0]
[1779655115167,43.63,76610.7,0.0,0.0,0.0,0.0]
[1779655120200,43.63,76603.22,0.0,0.0,0.0,0.0]
[1779655125237,43.63,76603.47,0.0,0.0,0.0,0.0]
[1779655130273,43.63,76602.49,0.0,0.0,0.0,0.0]
[1779655135307,43.63,76599.27,0.0,0.0,0.0,0.0]
[1779655140355,43.63,76605.75,0.0,0.0,0.0,0.0]
[1779655145379,43.63,76611.21,0.0,0.0,0.0,0.0]
[1779655150415,43.63,76604.38,0.0,0.0,0.0,0.0]
[1779655158471,43.63,76602.08,0.0,0.0,0.0,0.0]
[1779655163506,43.63,76599.62,0.0,0.0,0.0,0.0]
[1779655168540,43.63,76601.25,0.0,0.0,0.0,0.0]
[1779655173576,43.63,76598.83,0.0,0.0,0.0,0.0]
[1779655178613,43.63,76597.59,0.0,0.0,0.0,0.0]
[1779655183645,43.63,76596.15,0.0,0.0,0.0,0.0]
[1779655188680,43.63,76597.12,0.0,0.0,0.0,0.0]
[1779655193717,43.63,76605.92,0.0,0.0,0.0,0.0]
[1779655198765,43.63,76601.96,0.0,0.0,0.0,0.0]
[1779655205803,43.63,76601.35,0.0,0.0,0.0,0.0]
[1779655210837,43.63,76603.02,0.0,0.0,0.0,0.0]
[1779655215872,43.63,76605.23,0.0,0.0,0.0,0.0]
[1779655220908,43.63,76608.48,0.0,0.0,0.0,0.0]
[1779655228965,43.63,76608.03,0.0,0.0,0.0,0.0]
[1779655234006,43.63,76609.72,0.0,0.0,0.0,0.0]
[1779655239035,43.63,76609.75,0.0,0.0,0.0,0.0]
[1779655244071,43.63,76609.62,0.0,0.0,0.0,0.0]
[1779655249104,43.63,76605.33,0.0,0.0,0.0,0.0]
[1779655254139,43.63,76598.68,0.0,0.0,0.0,0.0]
[1779655259177,43.63,76599.27,0.0,0.0,0.0,0.0]
[1779655264208,43.63,76600.74,0.0,0.0,0.0,0.0]
[1779655269241,43.63,76601.5,0.0,0.0,0.0,0.0]
[1779655274281,43.63,76598.86,0.0,0.0,0.0,0.0]
[1779655279314,43.63,76603.2,0.0,0.0,0.0,0.0]
[1779655284349,43.63,76610.2,0.0,0.0,0.0,0.0]
[1779655289383,43.63,76613.29,0.0,0.0,0.0,0.0]
[1779655294419,43.63,76611.85,0.0,0.0,0.0,0.0]
[1779655299454,43.63,76608.62,0.0,0.0,0.0,0.0]
[1779655304490,43.63,76608.52,0.0,0.0,0.0,0.0]
[1779655309525,43.63,76604.75,0.0,0.0,0.0,0.0]
[1779655316031,43.63,76602.22,0.0,0.0,0.0,0.0]
[1779655322615,43.63,76611.12,0.0,0.0,0.0,0.0]
[1779655328658,43.63,76611.13,0.0,0.0,0.0,0.0]
[1779655333692,43.63,76612.24,0.0,0.0,0.0,0.0]
[1779655338727,43.63,76611.34,0.0,0.0,0.0,0.0]
[1779655343761,43.63,76615.61,0.0,0.0,0.0,0.0]
[1779655348798,43.63,76618.13,0.0,0.0,0.0,0.0]
[1779655353834,43.63,76618.21,0.0,0.0,0.0,0.0]
[1779655358868,43.63,76610.84,0.0,0.0,0.0,0.0]
[1779655363903,43.63,76610.14,0.0,0.0,0.0,0.0]
[1779655368938,43.63,76611.53,0.0,0.0,0.0,0.0]
[1779655373974,43.63,76610.38,0.0,0.0,0.0,0.0]
[1779655379009,43.63,76607.7,0.0,0.0,0.0,0.0]
[1779655384044,43.63,76608.5,0.0,0.0,0.0,0.0]
[1779655389080,43.63,76609.89,0.0,0.0,0.0,0.0]
[1779655394114,43.63,76618.98,0.0,0.0,0.0,0.0]
[1779655399153,43.63,76618.16,0.0,0.0,0.0,0.0]
[1779655404184,43.63,76620.73,0.0,0.0,0.0,0.0]
[1779655411233,43.63,76621.45,0.0,0.0,0.0,0.0]
[1779655416267,43.63,76622.79,0.0,0.0,0.0,0.0]
[1779655421303,43.63,76623.09,0.0,0.0,0.0,0.0]
[1779655426338,43.63,76622.2,0.0,0.0,0.0,0.0]
[1779655431374,43.63,76621.09,0.0,0.0,0.0,0.0]
[1779655436409,43.63,76620.52,0.0,0.0,0.0,0.0]
[1779655441444,43.63,76626.66,0.0,0.0,0.0,0.0]
[1779655446946,43.63,76629.96,0.0,0.0,0.0,0.0]
[1779655452521,43.63,76630.21,0.0,0.0,0.0,0.0]
[1779655458571,43.63,76631.05,0.0,0.0,0.0,0.0]
[1779655463599,43.63,76635.99,0.0,0.0,0.0,0.0]
[1779655468633,43.63,76637.23,0.0,0.0,0.0,0.0]
[1779655473673,43.63,76637.33,0.0,0.0,0.0,0.0]
[1779655478709,43.63,76634.7,0.0,0.0,0.0,0.0]
[1779655483760,43.63,76623.11,0.0,0.0,0.0,0.0]
[1779655488793,43.63,76608.21,0.0,0.0,0.0,0.0]
[1779655493829,43.63,76608.27,0.0,0.0,0.0,0.0]
[1779655499869,43.63,76609.55,0.0,0.0,0.0,0.0]
[1779655504905,43.63,76609.53,0.0,0.0,0.0,0.0]
[1779655509940,43.63,76609.91,0.0,0.0,0.0,0.0]
[1779655517444,43.63,76609.82,0.0,0.0,0.0,0.0]
[1779655523031,43.63,76611.99,0.0,0.0,0.0,0.0]
[1779655528070,43.63,76621.27,0.0,0.0,0.0,0.0]
[1779655533102,43.63,76624.22,0.0,0.0,0.0,0.0]
[1779655538138,43.63,76626.84,0.0,0.0,0.0,0.0]
[1779655543173,43.63,76632.14,0.0,0.0,0.0,0.0]
[1779655550221,43.63,76634.48,0.0,0.0,0.0,0.0]
[1779655555258,43.63,76640.99,0.0,0.0,0.0,0.0]
[1779655560294,43.63,76637.87,0.0,0.0,0.0,0.0]
[1779655565326,43.63,76637.7,0.0,0.0,0.0,0.0]
[1779655570361,43.63,76637.3,0.0,0.0,0.0,0.0]
[1779655575396,43.63,76637.0,0.0,0.0,0.0,0.0]
[1779655580432,43.63,76637.79,0.0,0.0,0.0,0.0]
[1779655585466,43.63,76639.02,0.0,0.0,0.0,0.0]
[1779655590503,43.63,76638.69,0.0,0.0,0.0,0.0]
[1779655595536,43.63,76638.1,0.0,0.0,0.0,0.0]
[1779655600572,43.63,76636.71,0.0,0.0,0.0,0.0]
[1779655606615,43.63,76639.89,0.0,0.0,0.0,0.0]
[1779655611650,43.63,76634.43,0.0,0.0,0.0,0.0]
[1779655618154,43.63,76630.81,0.0,0.0,0.0,0.0]
[1779655623733,43.63,76622.78,0.0,0.0,0.0,0.0]
[1779655628768,43.63,76623.91,0.0,0.0,0.0,0.0]
[1779655633802,43.63,76623.86,0.0,0.0,0.0,0.0]
[1779655638838,43.63,76613.52,0.0,0.0,0.0,0.0]
[1779655643877,43.63,76615.84,0.0,0.0,0.0,0.0]
[1779655648908,43.63,76622.72,0.0,0.0,0.0,0.0]
[1779655656965,43.63,76622.9,0.0,0.0,0.0,0.0]
[1779655662000,43.63,76622.27,0.0,0.0,0.0,0.0]
[1779655667037,43.63,76621.75,0.0,0.0,0.0,0.0]
[1779655673078,43.63,76613.42,0.0,0.0,0.0,0.0]
[1779655678579,43.63,76615.78,0.0,0.0,0.0,0.0]
[1779655684155,43.63,76616.67,0.0,0.0,0.0,0.0]
[1779655689190,43.63,76603.03,0.0,0.0,0.0,0.0]
[1779655694225,43.63,76603.35,0.0,0.0,0.0,0.0]
[1779655699266,43.63,76592.45,0.0,0.0,0.0,0.0]
[1779655704300,43.63,76592.36,0.0,0.0,0.0,0.0]
[1779655709335,43.63,76586.27,0.0,0.0,0.0,0.0]
[1779655714369,43.63,76587.77,0.0,0.0,0.0,0.0]
[1779655719405,43.63,76585.94,0.0,0.0,0.0,0.0]
[1779655724440,43.63,76584.77,0.0,0.0,0.0,0.0]
[1779655729475,43.63,76586.12,0.0,0.0,0.0,0.0]
[1779655734510,43.63,76579.64,0.0,0.0,0.0,0.0]
[1779655739545,43.63,76579.17,0.0,0.0,0.0,0.0]
[1779655744581,43.63,76579.78,0.0,0.0,0.0,0.0]
[1779655749619,43.63,76577.65,0.0,0.0,0.0,0.0]
[1779655755671,43.63,76576.73,0.0,0.0,0.0,0.0]
[1779655760705,43.63,76576.48,0.0,0.0,0.0,0.0]
[1779655765741,43.63,76576.69,0.0,0.0,0.0,0.0]
[1779655770775,43.63,76581.44,0.0,0.0,0.0,0.0]
[1779655775811,43.63,76612.91,0.0,0.0,0.0,0.0]
[1779655780846,43.63,76616.46,0.0,0.0,0.0,0.0]
[1779655785886,43.63,76621.09,0.0,0.0,0.0,0.0]
[1779655790920,43.63,76615.15,0.0,0.0,0.0,0.0]
[1779655795956,43.63,76619.8,0.0,0.0,0.0,0.0]
[1779655800991,43.63,76619.63,0.0,0.0,0.0,0.0]
[1779655807033,43.63,76619.75,0.0,0.0,0.0,0.0]
[1779655813083,43.63,76613.64,0.0,0.0,0.0,0.0]
[1779655818116,43.63,76607.42,0.0,0.0,0.0,0.0]
[1779655823149,43.63,76600.91,0.0,0.0,0.0,0.0]
[1779655828184,43.63,76597.46,0.0,0.0,0.0,0.0]
[1779655833220,43.63,76598.61,0.0,0.0,0.0,0.0]
[1779655838254,43.63,76593.66,0.0,0.0,0.0,0.0]
[1779655843290,43.63,76592.13,0.0,0.0,0.0,0.0]
[1779655848324,43.63,76595.19,0.0,0.0,0.0,0.0]
[1779655853363,43.63,76598.65,0.0,0.0,0.0,0.0]
[1779655858394,43.63,76596.35,0.0,0.0,0.0,0.0]
[1779655869929,43.63,76595.02,0.0,0.0,0.0,0.0]
[1779655875513,43.63,76593.05,0.0,0.0,0.0,0.0]
[1779655885585,43.63,76593.32,0.0,0.0,0.0,0.0]
[1779655890618,43.63,76596.41,0.0,0.0,0.0,0.0]
[1779655895654,43.63,76605.67,0.0,0.0,0.0,0.0]
[1779655900689,43.63,76605.95,0.0,0.0,0.0,0.0]
[1779655905723,43.63,76604.17,0.0,0.0,0.0,0.0]
[1779655910760,43.63,76605.04,0.0,0.0,0.0,0.0]
[1779655915794,43.63,76595.19,0.0,0.0,0.0,0.0]
[1779655920830,43.63,76592.6,0.0,0.0,0.0,0.0]
[1779655925863,43.63,76586.23,0.0,0.0,0.0,0.0]
[1779655930899,43.63,76584.24,0.0,0.0,0.0,0.0]
[1779655935940,43.63,76583.34,0.0,0.0,0.0,0.0]
[1779655940969,43.63,76579.04,0.0,0.0,0.0,0.0]
[1779655946005,43.63,76578.54,0.0,0.0,0.0,0.0]
[1779655951043,43.63,76577.95,0.0,0.0,0.0,0.0]
[1779655956080,43.63,76578.6,0.0,0.0,0.0,0.0]
[1779655961115,43.63,76577.42,0.0,0.0,0.0,0.0]
[1779655966150,43.63,76576.95,0.0,0.0,0.0,0.0]
[1779655971184,43.63,76579.02,0.0,0.0,0.0,0.0]
[1779655976222,43.63,76579.84,0.0,0.0,0.0,0.0]
[1779655981260,43.63,76580.32,0.0,0.0,0.0,0.0]
[1779655986290,43.63,76581.59,0.0,0.0,0.0,0.0]
[1779655991333,43.63,76580.3,0.0,0.0,0.0,0.0]
[1779655996359,43.63,76578.41,0.0,0.0,0.0,0.0]
[1779656002401,43.63,76577.06,0.0,0.0,0.0,0.0]
[1779656007437,43.63,76577.55,0.0,0.0,0.0,0.0]
[1779656012471,43.63,76575.4,0.0,0.0,0.0,0.0]
[1779656017507,43.63,76574.94,0.0,0.0,0.0,0.0]
[1779656022541,43.63,76573.78,0.0,0.0,0.0,0.0]
[1779656027580,43.63,76573.95,0.0,0.0,0.0,0.0]
[1779656032616,43.63,76573.1,0.0,0.0,0.0,0.0]
[1779656037650,43.63,76573.43,0.0,0.0,0.0,0.0]
[1779656042684,43.63,76562.59,0.0,0.0,0.0,0.0]
[1779656048726,43.63,76561.7,0.0,0.0,0.0,0.0]
[1779656053762,43.63,76561.52,0.0,0.0,0.0,0.0]
[1779656058797,43.63,76561.98,0.0,0.0,0.0,0.0]
[1779656063831,43.63,76564.41,0.0,0.0,0.0,0.0]
[1779656068866,43.63,76565.07,0.0,0.0,0.0,0.0]
[1779656073902,43.63,76564.77,0.0,0.0,0.0,0.0]
[1779656078936,43.63,76564.48,0.0,0.0,0.0,0.0]
[1779656083972,43.63,76564.33,0.0,0.0,0.0,0.0]
[1779656089010,43.63,76564.43,0.0,0.0,0.0,0.0]
[1779656094044,43.63,76564.27,0.0,0.0,0.0,0.0]
[1779656100086,43.63,76563.9,0.0,0.0,0.0,0.0]
[1779656105123,43.63,76563.44,0.0,0.0,0.0,0.0]
[1779656110156,43.63,76564.8,0.0,0.0,0.0,0.0]
[1779656115192,43.63,76568.71,0.0,0.0,0.0,0.0]
[1779656120227,43.63,76563.21,0.0,0.0,0.0,0.0]
[1779656125267,43.63,76556.08,0.0,0.0,0.0,0.0]
[1779656131756,43.63,76552.57,0.0,0.0,0.0,0.0]
[1779656138358,43.63,76551.66,0.0,0.0,0.0,0.0]
[1779656145409,43.63,76550.51,0.0,0.0,0.0,0.0]
[1779656150443,43.63,76552.6,0.0,0.0,0.0,0.0]
[1779656155476,43.63,76553.62,0.0,0.0,0.0,0.0]
[1779656160512,43.63,76553.29,0.0,0.0,0.0,0.0]
[1779656166554,43.63,76552.96,0.0,0.0,0.0,0.0]
[1779656172043,43.63,76552.67,0.0,0.0,0.0,0.0]
[1779656179651,43.63,76551.48,0.0,0.0,0.0,0.0]
[1779656185693,43.63,76551.27,0.0,0.0,0.0,0.0]
[1779656190728,43.63,76545.17,0.0,0.0,0.0,0.0]
[1779656195764,43.63,76545.41,0.0,0.0,0.0,0.0]
[1779656200800,43.63,76546.36,0.0,0.0,0.0,0.0]
[1779656205833,43.63,76548.47,0.0,0.0,0.0,0.0]
[1779656210871,43.63,76546.5,0.0,0.0,0.0,0.0]
[1779656215903,43.63,76546.76,0.0,0.0,0.0,0.0]
[1779656220938,43.63,76547.27,0.0,0.0,0.0,0.0]
[1779656225976,43.63,76548.94,0.0,0.0,0.0,0.0]
[1779656231012,43.63,76547.02,0.0,0.0,0.0,0.0]
[1779656236047,43.63,76547.0,0.0,0.0,0.0,0.0]
[1779656241082,43.63,76546.91,0.0,0.0,0.0,0.0]
[1779656246117,43.63,76546.08,0.0,0.0,0.0,0.0]
[1779656251151,43.63,76530.14,0.0,0.0,0.0,0.0]
[1779656256187,43.63,76536.08,0.0,0.0,0.0,0.0]
[1779656263236,43.63,76536.34,0.0,0.0,0.0,0.0]
[1779656268271,43.63,76536.79,0.0,0.0,0.0,0.0]
[1779656276327,43.63,76536.75,0.0,0.0,0.0,0.0]
[1779656281361,43.63,76536.82,0.0,0.0,0.0,0.0]
[1779656288411,43.63,76538.03,0.0,0.0,0.0,0.0]
[1779656294456,43.63,76537.91,0.0,0.0,0.0,0.0]
[1779656300496,43.63,76540.22,0.0,0.0,0.0,0.0]
[1779656306538,43.63,76538.63,0.0,0.0,0.0,0.0]
[1779656311574,43.63,76538.43,0.0,0.0,0.0,0.0]
[1779656321644,43.63,76538.8,0.0,0.0,0.0,0.0]
[1779656326682,43.63,76538.01,0.0,0.0,0.0,0.0]
[1779656333177,43.63,76537.75,0.0,0.0,0.0,0.0]
[1779656340779,43.63,76536.76,0.0,0.0,0.0,0.0]
[1779656345817,43.63,76536.39,0.0,0.0,0.0,0.0]
[1779656350852,43.63,76535.8,0.0,0.0,0.0,0.0]
[1779656356894,43.63,76535.76,0.0,0.0,0.0,0.0]
[1779656361928,43.63,76535.22,0.0,0.0,0.0,0.0]
[1779656366964,43.63,76535.51,0.0,0.0,0.0,0.0]
[1779656371999,43.63,76529.05,0.0,0.0,0.0,0.0]
[1779656377033,43.63,76529.72,0.0,0.0,0.0,0.0]
[1779656382069,43.63,76555.84,0.0,0.0,0.0,0.0]
[1779656387110,43.63,76570.82,0.0,0.0,0.0,0.0]
[1779656393145,43.63,76570.88,0.0,0.0,0.0,0.0]
[1779656399189,43.63,76570.23,0.0,0.0,0.0,0.0]
[1779656405233,43.63,76574.7,0.0,0.0,0.0,0.0]
[1779656410269,43.63,76565.94,0.0,0.0,0.0,0.0]
[1779656415304,43.63,76561.11,0.0,0.0,0.0,0.0]
[1779656420341,43.63,76558.3,0.0,0.0,0.0,0.0]
[1779656429404,43.63,76559.14,0.0,0.0,0.0,0.0]
[1779656434439,43.63,76558.23,0.0,0.0,0.0,0.0]
[1779656440481,43.63,76558.2,0.0,0.0,0.0,0.0]
[1779656445520,43.63,76564.62,0.0,0.0,0.0,0.0]
[1779656450553,43.63,76564.64,0.0,0.0,0.0,0.0]
[1779656455588,43.63,76563.19,0.0,0.0,0.0,0.0]
[1779656462637,43.63,76562.79,0.0,0.0,0.0,0.0]
[1779656468678,43.63,76558.27,0.0,0.0,0.0,0.0]
[1779656474162,43.63,76563.09,0.0,0.0,0.0,0.0]
[1779656479755,43.63,76563.06,0.0,0.0,0.0,0.0]
[1779656486806,43.63,76564.72,0.0,0.0,0.0,0.0]
[1779656491841,43.63,76569.21,0.0,0.0,0.0,0.0]
[1779656501923,43.63,76575.55,0.0,0.0,0.0,0.0]
[1779656509978,43.63,76572.3,0.0,0.0,0.0,0.0]
[1779656519040,43.63,76571.99,0.0,0.0,0.0,0.0]
[1779656524512,43.63,76576.05,0.0,0.0,0.0,0.0]
[1779656531129,43.63,76576.54,0.0,0.0,0.0,0.0]
[1779656536164,43.63,76584.08,0.0,0.0,0.0,0.0]
[1779656542206,43.63,76585.72,0.0,0.0,0.0,0.0]
[1779656548248,43.63,76583.65,0.0,0.0,0.0,0.0]
[1779656553282,43.63,76586.57,0.0,0.0,0.0,0.0]
[1779656559325,43.63,76591.85,0.0,0.0,0.0,0.0]
[1779656564359,43.63,76606.65,0.0,0.0,0.0,0.0]
[1779656569402,43.63,76624.67,0.0,0.0,0.0,0.0]
[1779656574440,43.63,76627.27,0.0,0.0,0.0,0.0]
[1779656579467,43.63,76630.69,0.0,0.0,0.0,0.0]
[1779656584502,43.63,76639.86,0.0,0.0,0.0,0.0]
[1779656589537,43.63,76641.82,0.0,0.0,0.0,0.0]
[1779656594575,43.63,76646.18,0.0,0.0,0.0,0.0]
[1779656600613,43.63,76647.7,0.0,0.0,0.0,0.0]
[1779656605648,43.63,76646.74,0.0,0.0,0.0,0.0]
[1779656610683,43.63,76656.09,0.0,0.0,0.0,0.0]
[1779656618739,43.63,76657.54,0.0,0.0,0.0,0.0]
[1779656625220,43.63,76660.88,0.0,0.0,0.0,0.0]
[1779656630824,43.63,76664.02,0.0,0.0,0.0,0.0]
[1779656635289,43.63,76632.01,0.0,0.0,0.0,0.0]
[1779656640894,43.63,76632.08,0.0,0.0,0.0,0.0]
[1779656645930,43.63,76632.13,0.0,0.0,0.0,0.0]
[1779656650966,43.63,76637.31,0.0,0.0,0.0,0.0]
[1779656661039,43.63,76640.69,0.0,0.0,0.0,0.0]
[1779656669094,43.63,76638.75,0.0,0.0,0.0,0.0]
[1779656674133,43.63,76640.65,0.0,0.0,0.0,0.0]
[1779656680170,43.63,76640.32,0.0,0.0,0.0,0.0]
[1779656685642,43.63,76628.42,0.0,0.0,0.0,0.0]
[1779656691255,43.63,76628.78,0.0,0.0,0.0,0.0]
[1779656699306,43.63,76627.73,0.0,0.0,0.0,0.0]
[1779656703333,43.63,76683.31,0.0,0.0,0.0,0.0]
[1779656708368,43.63,76671.66,0.0,0.0,0.0,0.0]
[1779656713403,43.63,76650.76,0.0,0.0,0.0,0.0]
[1779656718437,43.63,76645.27,0.0,0.0,0.0,0.0]
[1779656719444,43.63,76533.82,0.0,0.0,0.0,0.0]
[1779656724479,43.63,76547.03,0.0,0.0,0.0,0.0]
[1779656726496,43.63,76640.98,0.0,0.0,0.0,0.0]
[1779656729515,43.63,76545.74,0.0,0.0,0.0,0.0]
[1779656731530,43.63,76606.5,0.0,0.0,0.0,0.0]
[1779656736564,43.63,76603.48,0.0,0.0,0.0,0.0]
[1779656742606,43.63,76604.65,0.0,0.0,0.0,0.0]
[1779656747641,43.63,76605.86,0.0,0.0,0.0,0.0]
[1779656752675,43.63,76607.12,0.0,0.0,0.0,0.0]
[1779656757711,43.63,76605.48,0.0,0.0,0.0,0.0]
[1779656762750,43.63,76606.64,0.0,0.0,0.0,0.0]
[1779656767781,43.63,76607.98,0.0,0.0,0.0,0.0]
[1779656772818,43.63,76597.89,0.0,0.0,0.0,0.0]
[1779656777852,43.63,76597.99,0.0,0.0,0.0,0.0]
[1779656782887,43.63,76597.96,0.0,0.0,0.0,0.0]
[1779656787921,43.63,76599.72,0.0,0.0,0.0,0.0]
[1779656792956,43.63,76607.18,0.0,0.0,0.0,0.0]
[1779656797994,43.63,76610.93,0.0,0.0,0.0,0.0]
[1779656803035,43.63,76616.91,0.0,0.0,0.0,0.0]
[1779656808070,43.63,76618.24,0.0,0.0,0.0,0.0]
[1779656813104,43.63,76617.83,0.0,0.0,0.0,0.0]
[1779656819147,43.63,76616.84,0.0,0.0,0.0,0.0]
[1779656826641,43.63,76615.79,0.0,0.0,0.0,0.0]
[1779656832244,43.63,76615.94,0.0,0.0,0.0,0.0]
[1779656846781,43.63,76613.56,0.0,0.0,0.0,0.0]
[1779656852386,43.63,76613.15,0.0,0.0,0.0,0.0]
[1779656860447,43.63,76612.59,0.0,0.0,0.0,0.0]
[1779656865482,43.63,76612.89,0.0,0.0,0.0,0.0]
[1779656873538,43.63,76612.64,0.0,0.0,0.0,0.0]
[1779656879580,43.63,76613.13,0.0,0.0,0.0,0.0]
[1779656886629,43.63,76612.65,0.0,0.0,0.0,0.0]
[1779656891663,43.63,76613.85,0.0,0.0,0.0,0.0]
[1779656896698,43.63,76617.5,0.0,0.0,0.0,0.0]
[1779656901739,43.63,76621.24,0.0,0.0,0.0,0.0]
[1779656906772,43.63,76624.71,0.0,0.0,0.0,0.0]
[1779656911805,43.63,76626.75,0.0,0.0,0.0,0.0]
[1779656916842,43.63,76626.17,0.0,0.0,0.0,0.0]
[1779656921875,43.63,76626.76,0.0,0.0,0.0,0.0]
[1779656926910,43.63,76627.92,0.0,0.0,0.0,0.0]
[1779656933958,43.63,76627.93,0.0,0.0,0.0,0.0]
[1779656938994,43.63,76629.96,0.0,0.0,0.0,0.0]
[1779656944029,43.63,76629.08,0.0,0.0,0.0,0.0]
[1779656949064,43.63,76629.18,0.0,0.0,0.0,0.0]
[1779656954099,43.63,76622.87,0.0,0.0,0.0,0.0]
[1779656961147,43.63,76622.79,0.0,0.0,0.0,0.0]
[1779656967638,43.63,76624.48,0.0,0.0,0.0,0.0]
[1779656974239,43.63,76624.71,0.0,0.0,0.0,0.0]
[1779656981288,43.63,76625.28,0.0,0.0,0.0,0.0]
[1779656986326,43.63,76627.99,0.0,0.0,0.0,0.0]
[1779656991361,43.63,76627.66,0.0,0.0,0.0,0.0]
[1779656996396,43.63,76625.33,0.0,0.0,0.0,0.0]
[1779657001435,43.63,76612.36,0.0,0.0,0.0,0.0]
[1779657006470,43.63,76611.18,0.0,0.0,0.0,0.0]
[1779657011506,43.63,76613.37,0.0,0.0,0.0,0.0]
[1779657016541,43.63,76614.8,0.0,0.0,0.0,0.0]
[1779657025604,43.63,76616.79,0.0,0.0,0.0,0.0]
[1779657030639,43.63,76618.49,0.0,0.0,0.0,0.0]
[1779657035674,43.63,76616.85,0.0,0.0,0.0,0.0]
[1779657040709,43.63,76610.63,0.0,0.0,0.0,0.0]
[1779657048204,43.63,76611.2,0.0,0.0,0.0,0.0]
[1779657053800,43.63,76611.33,0.0,0.0,0.0,0.0]
[1779657058835,43.63,76611.17,0.0,0.0,0.0,0.0]
[1779657064877,43.63,76610.87,0.0,0.0,0.0,0.0]
[1779657069913,43.63,76610.46,0.0,0.0,0.0,0.0]
[1779657074948,43.63,76610.57,0.0,0.0,0.0,0.0]
[1779657079983,43.63,76610.32,0.0,0.0,0.0,0.0]
[1779657087034,43.63,76610.05,0.0,0.0,0.0,0.0]
[1779657092070,43.63,76610.15,0.0,0.0,0.0,0.0]
[1779657098554,43.63,76609.74,0.0,0.0,0.0,0.0]
[1779657106167,43.63,76609.74,0.0,0.0,0.0,0.0]
[1779657111202,43.63,76609.59,0.0,0.0,0.0,0.0]
[1779657117243,43.63,76610.62,0.0,0.0,0.0,0.0]
[1779657122280,43.63,76609.73,0.0,0.0,0.0,0.0]
[1779657127314,43.63,76610.26,0.0,0.0,0.0,0.0]
[1779657134362,43.63,76610.69,0.0,0.0,0.0,0.0]
[1779657140405,43.63,76611.05,0.0,0.0,0.0,0.0]
[1779657145440,43.63,76610.34,0.0,0.0,0.0,0.0]
[1779657150475,43.63,76610.26,0.0,0.0,0.0,0.0]
[1779657158975,43.63,76611.62,0.0,0.0,0.0,0.0]
[1779657164574,43.63,76613.27,0.0,0.0,0.0,0.0]
[1779657169607,43.63,76612.97,0.0,0.0,0.0,0.0]
[1779657176660,43.63,76612.47,0.0,0.0,0.0,0.0]
[1779657181694,43.63,76609.02,0.0,0.0,0.0,0.0]
[1779657186729,43.63,76595.54,0.0,0.0,0.0,0.0]
[1779657191764,43.63,76599.3,0.0,0.0,0.0,0.0]
[1779657196799,43.63,76606.3,0.0,0.0,0.0,0.0]
[1779657201834,43.63,76606.11,0.0,0.0,0.0,0.0]
[1779657206868,43.63,76605.33,0.0,0.0,0.0,0.0]
[1779657211904,43.63,76604.73,0.0,0.0,0.0,0.0]
[1779657217946,43.63,76604.82,0.0,0.0,0.0,0.0]
[1779657222981,43.63,76603.76,0.0,0.0,0.0,0.0]
[1779657228019,43.63,76604.81,0.0,0.0,0.0,0.0]
[1779657233051,43.63,76601.32,0.0,0.0,0.0,0.0]
[1779657238086,43.63,76593.3,0.0,0.0,0.0,0.0]
[1779657243130,43.63,76590.79,0.0,0.0,0.0,0.0]
[1779657249172,43.63,76589.72,0.0,0.0,0.0,0.0]
[1779657255218,43.63,76587.64,0.0,0.0,0.0,0.0]
[1779657260251,43.63,76584.23,0.0,0.0,0.0,0.0]
[1779657265285,43.63,76583.47,0.0,0.0,0.0,0.0]
[1779657270321,43.63,76582.82,0.0,0.0,0.0,0.0]
[1779657275356,43.63,76590.51,0.0,0.0,0.0,0.0]
[1779657280391,43.63,76611.32,0.0,0.0,0.0,0.0]
[1779657285429,43.63,76626.51,0.0,0.0,0.0,0.0]
[1779657290461,43.63,76628.98,0.0,0.0,0.0,0.0]
[1779657295497,43.63,76631.09,0.0,0.0,0.0,0.0]
[1779657300532,43.63,76631.0,0.0,0.0,0.0,0.0]
[1779657305567,43.63,76627.51,0.0,0.0,0.0,0.0]
[1779657310601,43.63,76620.19,0.0,0.0,0.0,0.0]
[1779657315638,43.63,76615.68,0.0,0.0,0.0,0.0]
[1779657320676,43.63,76617.47,0.0,0.0,0.0,0.0]
[1779657325710,43.63,76618.38,0.0,0.0,0.0,0.0]
[1779657330745,43.63,76616.54,0.0,0.0,0.0,0.0]
[1779657335780,43.63,76617.37,0.0,0.0,0.0,0.0]
[1779657341822,43.63,76618.95,0.0,0.0,0.0,0.0]
[1779657346857,43.63,76618.96,0.0,0.0,0.0,0.0]
[1779657352900,43.63,76619.47,0.0,0.0,0.0,0.0]
[1779657360396,43.63,76621.52,0.0,0.0,0.0,0.0]
[1779657365989,43.63,76621.79,0.0,0.0,0.0,0.0]
[1779657372032,43.63,76624.58,0.0,0.0,0.0,0.0]
[1779657377067,43.63,76624.0,0.0,0.0,0.0,0.0]
[1779657382102,43.63,76622.96,0.0,0.0,0.0,0.0]
[1779657389151,43.63,76619.51,0.0,0.0,0.0,0.0]
[1779657394187,43.63,76619.56,0.0,0.0,0.0,0.0]
[1779657399222,43.63,76619.79,0.0,0.0,0.0,0.0]
[1779657405265,43.63,76622.28,0.0,0.0,0.0,0.0]
[1779657410746,43.63,76622.42,0.0,0.0,0.0,0.0]
[1779657418354,43.63,76622.42,0.0,0.0,0.0,0.0]
[1779657424396,43.63,76622.32,0.0,0.0,0.0,0.0]
[1779657429431,43.63,76626.85,0.0,0.0,0.0,0.0]
[1779657434467,43.63,76626.29,0.0,0.0,0.0,0.0]
[1779657439502,43.63,76626.35,0.0,0.0,0.0,0.0]
[1779657444537,43.63,76626.05,0.0,0.0,0.0,0.0]
[1779657449572,43.63,76625.69,0.0,0.0,0.0,0.0]
[1779657454607,43.63,76625.55,0.0,0.0,0.0,0.0]
[1779657461112,43.63,76623.64,0.0,0.0,0.0,0.0]
[1779657466691,43.63,76605.98,0.0,0.0,0.0,0.0]
[1779657475754,43.63,76606.88,0.0,0.0,0.0,0.0]
[1779657481253,43.63,76610.4,0.0,0.0,0.0,0.0]
[1779657486842,43.63,76612.89,0.0,0.0,0.0,0.0]
[1779657491878,43.63,76614.31,0.0,0.0,0.0,0.0]
[1779657501392,43.63,76613.92,0.0,0.0,0.0,0.0]
[1779657506980,43.63,76614.49,0.0,0.0,0.0,0.0]
[1779657512017,43.63,76614.54,0.0,0.0,0.0,0.0]
[1779657517052,43.63,76615.44,0.0,0.0,0.0,0.0]
[1779657522087,43.63,76615.35,0.0,0.0,0.0,0.0]
[1779657527123,43.63,76614.42,0.0,0.0,0.0,0.0]
[1779657532157,43.63,76612.99,0.0,0.0,0.0,0.0]
[1779657538199,43.63,76611.81,0.0,0.0,0.0,0.0]
[1779657545250,43.63,76612.29,0.0,0.0,0.0,0.0]
[1779657550285,43.63,76615.83,0.0,0.0,0.0,0.0]
[1779657555320,43.63,76614.96,0.0,0.0,0.0,0.0]
[1779657560356,43.63,76613.12,0.0,0.0,0.0,0.0]
[1779657566396,43.63,76613.05,0.0,0.0,0.0,0.0]
[1779657572439,43.63,76613.49,0.0,0.0,0.0,0.0]
[1779657577476,43.63,76623.26,0.0,0.0,0.0,0.0]
[1779657582509,43.63,76634.8,0.0,0.0,0.0,0.0]
[1779657587544,43.63,76635.44,0.0,0.0,0.0,0.0]
[1779657592579,43.63,76639.68,0.0,0.0,0.0,0.0]
[1779657597614,43.63,76641.52,0.0,0.0,0.0,0.0]
[1779657602649,43.63,76639.19,0.0,0.0,0.0,0.0]
[1779657607683,43.63,76637.34,0.0,0.0,0.0,0.0]
[1779657612720,43.63,76637.08,0.0,0.0,0.0,0.0]
[1779657617758,43.63,76628.26,0.0,0.0,0.0,0.0]
[1779657622791,43.63,76629.11,0.0,0.0,0.0,0.0]
[1779657629839,43.63,76630.27,0.0,0.0,0.0,0.0]
[1779657634916,43.63,76628.36,0.0,0.0,0.0,0.0]
[1779657639951,43.63,76628.93,0.0,0.0,0.0,0.0]
[1779657647003,43.63,76629.0,0.0,0.0,0.0,0.0]
[1779657652448,43.63,76622.68,0.0,0.0,0.0,0.0]
[1779657658084,43.63,76622.39,0.0,0.0,0.0,0.0]
[1779657664126,43.63,76619.97,0.0,0.0,0.0,0.0]
[1779657669161,43.63,76620.8,0.0,0.0,0.0,0.0]
[1779657678226,43.63,76620.99,0.0,0.0,0.0,0.0]
[1779657684266,43.63,76619.85,0.0,0.0,0.0,0.0]
[1779657689301,43.63,76617.66,0.0,0.0,0.0,0.0]
[1779657695343,43.63,76617.85,0.0,0.0,0.0,0.0]
[1779657701388,43.63,76620.21,0.0,0.0,0.0,0.0]
[1779657710451,43.63,76620.23,0.0,0.0,0.0,0.0]
[1779657718506,43.63,76622.16,0.0,0.0,0.0,0.0]
[1779657723542,43.63,76620.93,0.0,0.0,0.0,0.0]
[1779657733609,43.63,76620.62,0.0,0.0,0.0,0.0]
[1779657738647,43.63,76619.29,0.0,0.0,0.0,0.0]
[1779657743681,43.63,76618.28,0.0,0.0,0.0,0.0]
[1779657751738,43.63,76617.84,0.0,0.0,0.0,0.0]
[1779657758787,43.63,76617.63,0.0,0.0,0.0,0.0]
[1779657764829,43.63,76617.65,0.0,0.0,0.0,0.0]
[1779657770871,43.63,76617.79,0.0,0.0,0.0,0.0]
[1779657775906,43.63,76617.43,0.0,0.0,0.0,0.0]
[1779657783376,43.63,76616.41,0.0,0.0,0.0,0.0]
[1779657788997,43.63,76616.61,0.0,0.0,0.0,0.0]
[1779657797055,43.63,76617.44,0.0,0.0,0.0,0.0]
[1779657802089,43.63,76617.67,0.0,0.0,0.0,0.0]
[1779657809138,43.63,76619.15,0.0,0.0,0.0,0.0]
[1779657819209,43.63,76618.9,0.0,0.0,0.0,0.0]
[1779657824243,43.63,76618.52,0.0,0.0,0.0,0.0]
[1779657830286,43.63,76618.17,0.0,0.0,0.0,0.0]
[1779657836327,43.63,76618.31,0.0,0.0,0.0,0.0]
[1779657842372,43.63,76616.59,0.0,0.0,0.0,0.0]
[1779657849420,43.63,76615.75,0.0,0.0,0.0,0.0]
[1779657856469,43.63,76615.7,0.0,0.0,0.0,0.0]
[1779657861504,43.63,76616.16,0.0,0.0,0.0,0.0]
[1779657866542,43.63,76619.42,0.0,0.0,0.0,0.0]
[1779657871577,43.63,76621.36,0.0,0.0,0.0,0.0]
[1779657876612,43.63,76622.19,0.0,0.0,0.0,0.0]
[1779657882654,43.63,76622.58,0.0,0.0,0.0,0.0]
[1779657887689,43.63,76621.88,0.0,0.0,0.0,0.0]
[1779657892724,43.63,76621.39,0.0,0.0,0.0,0.0]
[1779657898766,43.63,76618.27,0.0,0.0,0.0,0.0]
[1779657903809,43.63,76600.34,0.0,0.0,0.0,0.0]
[1779657908839,43.63,76588.41,0.0,0.0,0.0,0.0]
[1779657913875,43.63,76582.29,0.0,0.0,0.0,0.0]
[1779657918908,43.63,76581.26,0.0,0.0,0.0,0.0]
[1779657923944,43.63,76579.64,0.0,0.0,0.0,0.0]
[1779657928980,43.63,76578.4,0.0,0.0,0.0,0.0]
[1779657934015,43.63,76576.43,0.0,0.0,0.0,0.0]
[1779657939050,43.63,76576.6,0.0,0.0,0.0,0.0]
[1779657944510,43.63,76578.74,0.0,0.0,0.0,0.0]
[1779657950135,43.63,76577.08,0.0,0.0,0.0,0.0]
[1779657956178,43.63,76575.92,0.0,0.0,0.0,0.0]
[1779657961212,43.63,76575.05,0.0,0.0,0.0,0.0]
[1779657966247,43.63,76572.77,0.0,0.0,0.0,0.0]
[1779657971282,43.63,76569.5,0.0,0.0,0.0,0.0]
[1779657979342,43.63,76569.14,0.0,0.0,0.0,0.0]
[1779657984790,43.63,76569.7,0.0,0.0,0.0,0.0]
[1779657991423,43.63,76569.91,0.0,0.0,0.0,0.0]
[1779657997464,43.63,76569.89,0.0,0.0,0.0,0.0]
[1779658004931,43.63,76569.52,0.0,0.0,0.0,0.0]
[1779658015007,43.63,76569.06,0.0,0.0,0.0,0.0]
[1779658020624,43.63,76567.36,0.0,0.0,0.0,0.0]
[1779658025665,43.63,76567.08,0.0,0.0,0.0,0.0]
[1779658030699,43.63,76559.33,0.0,0.0,0.0,0.0]
[1779658035734,43.63,76560.59,0.0,0.0,0.0,0.0]
[1779658043789,43.63,76561.29,0.0,0.0,0.0,0.0]
[1779658048825,43.63,76561.74,0.0,0.0,0.0,0.0]
[1779658055289,43.63,76562.12,0.0,0.0,0.0,0.0]
[1779658060909,43.63,76562.27,0.0,0.0,0.0,0.0]
[1779658066952,43.63,76562.67,0.0,0.0,0.0,0.0]
[1779658071985,43.63,76562.22,0.0,0.0,0.0,0.0]
[1779658077020,43.63,76563.2,0.0,0.0,0.0,0.0]
[1779658082058,43.63,76564.09,0.0,0.0,0.0,0.0]
[1779658088098,43.63,76564.19,0.0,0.0,0.0,0.0]
[1779658093132,43.63,76559.03,0.0,0.0,0.0,0.0]
[1779658099175,43.63,76555.22,0.0,0.0,0.0,0.0]
[1779658104210,43.63,76555.72,0.0,0.0,0.0,0.0]
[1779658109244,43.63,76552.46,0.0,0.0,0.0,0.0]
[1779658114280,43.63,76550.39,0.0,0.0,0.0,0.0]
[1779658119315,43.63,76546.17,0.0,0.0,0.0,0.0]
[1779658124350,43.63,76545.3,0.0,0.0,0.0,0.0]
[1779658129385,43.63,76544.29,0.0,0.0,0.0,0.0]
[1779658134420,43.63,76543.18,0.0,0.0,0.0,0.0]
[1779658138447,43.63,76518.7,0.0,0.0,0.0,0.0]
[1779658143482,43.63,76501.95,0.0,0.0,0.0,0.0]
[1779658148518,43.63,76492.61,0.0,0.0,0.0,0.0]
[1779658153554,43.63,76492.89,0.0,0.0,0.0,0.0]
[1779658158589,43.63,76494.1,0.0,0.0,0.0,0.0]
[1779658163623,43.63,76495.02,0.0,0.0,0.0,0.0]
[1779658168658,43.63,76495.84,0.0,0.0,0.0,0.0]
[1779658176153,43.63,76495.93,0.0,0.0,0.0,0.0]
[1779658181777,43.63,76437.43,0.0,0.0,0.0,0.0]
[1779658182782,43.63,76403.92,0.0,0.0,0.0,0.0]
[1779658187813,43.63,76415.11,0.0,0.0,0.0,0.0]
[1779658192850,43.63,76431.13,0.0,0.0,0.0,0.0]
[1779658197887,43.63,76433.66,0.0,0.0,0.0,0.0]
[1779658202922,43.63,76442.4,0.0,0.0,0.0,0.0]
[1779658207957,43.63,76454.93,0.0,0.0,0.0,0.0]
[1779658212992,43.63,76451.6,0.0,0.0,0.0,0.0]
[1779658218027,43.63,76447.8,0.0,0.0,0.0,0.0]
[1779658223061,43.63,76448.23,0.0,0.0,0.0,0.0]
[1779658229104,43.63,76447.83,0.0,0.0,0.0,0.0]
[1779658232128,43.63,76430.57,0.0,0.0,0.0,0.0]
[1779658237169,43.63,76418.91,0.0,0.0,0.0,0.0]
[1779658242197,43.63,76416.3,0.0,0.0,0.0,0.0]
[1779658247235,43.63,76410.04,0.0,0.0,0.0,0.0]
[1779658252269,43.63,76404.84,0.0,0.0,0.0,0.0]
[1779658257309,43.63,76419.47,0.0,0.0,0.0,0.0]
[1779658262342,43.63,76423.94,0.0,0.0,0.0,0.0]
[1779658267379,43.63,76426.26,0.0,0.0,0.0,0.0]
[1779658272413,43.63,76432.83,0.0,0.0,0.0,0.0]
[1779658277448,43.63,76446.16,0.0,0.0,0.0,0.0]
[1779658282482,43.63,76446.23,0.0,0.0,0.0,0.0]
[1779658287516,43.63,76447.9,0.0,0.0,0.0,0.0]
[1779658292553,43.63,76451.61,0.0,0.0,0.0,0.0]
[1779658297588,43.63,76461.01,0.0,0.0,0.0,0.0]
[1779658302621,43.63,76460.37,0.0,0.0,0.0,0.0]
[1779658307657,43.63,76460.89,0.0,0.0,0.0,0.0]
[1779658312695,43.63,76460.2,0.0,0.0,0.0,0.0]
[1779658317731,43.63,76459.54,0.0,0.0,0.0,0.0]
[1779658322766,43.63,76466.88,0.0,0.0,0.0,0.0]
[1779658327800,43.63,76468.73,0.0,0.0,0.0,0.0]
[1779658332836,43.63,76473.45,0.0,0.0,0.0,0.0]
[1779658337870,43.63,76470.19,0.0,0.0,0.0,0.0]
[1779658342906,43.63,76477.0,0.0,0.0,0.0,0.0]
[1779658347941,43.63,76479.69,0.0,0.0,0.0,0.0]
[1779658352982,43.63,76434.89,0.0,0.0,0.0,0.0]
[1779658358015,43.63,76439.81,0.0,0.0,0.0,0.0]
[1779658364058,43.63,76439.88,0.0,0.0,0.0,0.0]
[1779658370099,43.63,76440.77,0.0,0.0,0.0,0.0]
[1779658377148,43.63,76441.16,0.0,0.0,0.0,0.0]
[1779658382184,43.63,76442.18,0.0,0.0,0.0,0.0]
[1779658387218,43.63,76435.4,0.0,0.0,0.0,0.0]
[1779658392254,43.63,76431.29,0.0,0.0,0.0,0.0]
[1779658397287,43.63,76433.06,0.0,0.0,0.0,0.0]
[1779658402323,43.63,76433.11,0.0,0.0,0.0,0.0]
[1779658407359,43.63,76414.21,0.0,0.0,0.0,0.0]
[1779658412394,43.63,76405.04,0.0,0.0,0.0,0.0]
[1779658417430,43.63,76399.73,0.0,0.0,0.0,0.0]
[1779658422489,43.63,76369.4,0.0,0.0,0.0,0.0]
[1779658427524,43.63,76367.98,0.0,0.0,0.0,0.0]
[1779658432561,43.63,76369.31,0.0,0.0,0.0,0.0]
[1779658437598,43.63,76384.15,0.0,0.0,0.0,0.0]
[1779658442630,43.63,76394.38,0.0,0.0,0.0,0.0]
[1779658448115,43.63,76397.23,0.0,0.0,0.0,0.0]
[1779658453706,43.63,76399.11,0.0,0.0,0.0,0.0]
[1779658458785,43.63,76401.49,0.0,0.0,0.0,0.0]
[1779658464782,43.63,76386.73,0.0,0.0,0.0,0.0]
[1779658470825,43.63,76386.08,0.0,0.0,0.0,0.0]
[1779658475862,43.63,76375.32,0.0,0.0,0.0,0.0]
[1779658479900,43.63,76313.09,0.0,0.0,0.0,0.0]
[1779658484936,43.63,76306.02,0.0,0.0,0.0,0.0]
[1779658489987,43.63,76316.1,0.0,0.0,0.0,0.0]
[1779658495020,43.63,76323.55,0.0,0.0,0.0,0.0]
[1779658500064,43.63,76322.27,0.0,0.0,0.0,0.0]
[1779658505100,43.63,76298.53,0.0,0.0,0.0,0.0]
[1779658510230,43.63,76285.45,0.0,0.0,0.0,0.0]
[1779658511150,43.63,76255.61,0.0,0.0,0.0,0.0]
[1779658512155,43.63,76207.91,0.0,0.0,0.0,0.0]
[1779658516189,43.63,76236.17,0.0,0.0,0.0,0.0]
[1779658521222,43.63,76231.37,0.0,0.0,0.0,0.0]
[1779658526260,43.63,76257.2,0.0,0.0,0.0,0.0]
[1779658531297,43.63,76246.38,0.0,0.0,0.0,0.0]
[1779658532301,43.63,76203.59,0.0,0.0,0.0,0.0]
[1779658534316,43.64,76179.43,0.0,0.0,0.0,0.0]
[1779658539351,43.71,76191.68,0.0,0.0,0.0,0.0]
[1779658544387,43.76,76188.99,0.0,0.0,0.0,0.0]
[1779658549423,43.81,76175.29,0.0,0.0,0.0,0.0]
[1779658554478,43.86,76188.15,0.0,0.0,0.0,0.0]
[1779658555475,43.86,76159.01,0.0,0.0,0.0,0.0]
[1779658560514,43.9,76156.66,0.0,0.0,0.0,0.0]
[1779658565552,43.98,76163.44,0.0,0.0,0.0,0.0]
[1779658570586,44.03,76163.98,0.0,0.0,0.0,0.0]
[1779658573639,44.05,76195.09,0.0,0.0,0.0,0.0]
[1779658578651,44.05,76160.47,0.0,0.0,0.0,0.0]
[1779658583686,44.07,76156.46,0.0,0.0,0.0,0.0]
[1779658587717,44.11,76075.99,0.0,0.0,0.0,0.0]
[1779658592752,44.11,76088.52,0.0,0.0,0.0,0.0]
[1779658596792,44.24,76127.28,0.0,0.0,0.0,0.0]
[1779658601822,44.24,76129.15,0.0,0.0,0.0,0.0]
[1779658606859,44.25,76139.61,0.0,0.0,0.0,0.0]
[1779658611893,44.26,76143.3,0.0,0.0,0.0,0.0]
[1779658616930,44.27,76152.51,0.0,0.0,0.0,0.0]
[1779658621978,44.27,76155.95,0.0,0.0,0.0,0.0]
[1779658626026,44.28,76119.02,0.0,0.0,0.0,0.0]
[1779658631074,44.28,76147.03,0.0,0.0,0.0,0.0]
[1779658635113,44.29,76122.38,0.0,0.0,0.0,0.0]
[1779658638144,44.34,76071.15,0.0,0.0,0.0,0.0]
[1779658643196,44.54,76066.5,0.0,0.0,0.0,0.0]
[1779658644209,44.57,76091.67,0.0,0.0,0.0,0.0]
[1779658649649,44.63,76105.05,0.0,0.0,0.0,0.0]
[1779658655288,44.68,76108.05,0.0,0.0,0.0,0.0]
[1779658660354,44.68,76117.71,0.0,0.0,0.0,0.0]
[1779658662351,44.69,76088.28,0.0,0.0,0.0,0.0]
[1779658664365,44.74,76056.5,0.0,0.0,0.0,0.0]
[1779658669805,44.94,76077.87,0.0,0.0,0.0,0.0]
[1779658675443,44.95,76090.8,0.0,0.0,0.0,0.0]
[1779658680524,44.96,76107.81,0.0,0.0,0.0,0.0]
[1779658682531,44.96,76150.29,0.0,0.0,0.0,0.0]
[1779658687579,44.96,76159.59,0.0,0.0,0.0,0.0]
[1779658692606,44.96,76167.46,0.0,0.0,0.0,0.0]
[1779658697642,44.96,76173.54,0.0,0.0,0.0,0.0]
[1779658702677,44.96,76186.5,0.0,0.0,0.0,0.0]
[1779658707712,44.96,76198.98,0.0,0.0,0.0,0.0]
[1779658712747,44.96,76200.09,0.0,0.0,0.0,0.0]
[1779658717781,44.96,76205.14,0.0,0.0,0.0,0.0]
[1779658722817,44.96,76190.09,0.0,0.0,0.0,0.0]
[1779658727853,44.96,76191.3,0.0,0.0,0.0,0.0]
[1779658732888,44.96,76179.43,0.0,0.0,0.0,0.0]
[1779658737922,44.96,76183.72,0.0,0.0,0.0,0.0]
[1779658742957,44.96,76193.4,0.0,0.0,0.0,0.0]
[1779658747992,44.96,76196.41,0.0,0.0,0.0,0.0]
[1779658754037,44.96,76187.71,0.0,0.0,0.0,0.0]
[1779658759071,44.96,76173.97,0.0,0.0,0.0,0.0]
[1779658764113,44.96,76153.82,0.0,0.0,0.0,0.0]
[1779658769149,44.96,76153.71,0.0,0.0,0.0,0.0]
[1779658774182,44.96,76171.01,0.0,0.0,0.0,0.0]
[1779658779239,44.96,76160.26,0.0,0.0,0.0,0.0]
[1779658784263,44.96,76143.23,0.0,0.0,0.0,0.0]
[1779658789299,44.97,76144.24,0.0,0.0,0.0,0.0]
[1779658794335,44.97,76136.83,0.0,0.0,0.0,0.0]
[1779658799368,44.97,76142.84,0.0,0.0,0.0,0.0]
[1779658804406,44.97,76141.98,0.0,0.0,0.0,0.0]
[1779658809442,44.97,76160.91,0.0,0.0,0.0,0.0]
[1779658814478,44.98,76145.02,0.0,0.0,0.0,0.0]
[1779658820918,44.98,76142.52,0.0,0.0,0.0,0.0]
[1779658826566,44.98,76167.15,0.0,0.0,0.0,0.0]
[1779658831602,44.98,76167.9,0.0,0.0,0.0,0.0]
[1779658836637,44.98,76169.57,0.0,0.0,0.0,0.0]
[1779658841674,44.98,76169.96,0.0,0.0,0.0,0.0]
[1779658846712,44.98,76170.48,0.0,0.0,0.0,0.0]
[1779658851777,44.98,76183.75,0.0,0.0,0.0,0.0]
[1779658853766,44.98,76220.55,0.0,0.0,0.0,0.0]
[1779658858803,44.98,76231.21,0.0,0.0,0.0,0.0]
[1779658864842,44.98,76214.25,0.0,0.0,0.0,0.0]
[1779658869877,44.98,76213.45,0.0,0.0,0.0,0.0]
[1779658874916,44.98,76212.33,0.0,0.0,0.0,0.0]
[1779658879947,44.98,76214.11,0.0,0.0,0.0,0.0]
[1779658884982,44.98,76213.3,0.0,0.0,0.0,0.0]
[1779658890017,44.98,76212.33,0.0,0.0,0.0,0.0]
[1779658895053,44.98,76212.09,0.0,0.0,0.0,0.0]
[1779658900088,44.98,76228.68,0.0,0.0,0.0,0.0]
[1779658905127,44.98,76234.23,0.0,0.0,0.0,0.0]
[1779658910162,44.98,76252.57,0.0,0.0,0.0,0.0]
[1779658915200,44.98,76254.71,0.0,0.0,0.0,0.0]
[1779658920235,44.98,76244.78,0.0,0.0,0.0,0.0]
[1779658925266,44.98,76252.61,0.0,0.0,0.0,0.0]
[1779658930302,44.98,76244.27,0.0,0.0,0.0,0.0]
[1779658936348,44.98,76230.33,0.0,0.0,0.0,0.0]
[1779658941766,44.98,76218.75,0.0,0.0,0.0,0.0]
[1779658947433,44.98,76210.41,0.0,0.0,0.0,0.0]
[1779658951839,44.98,76175.46,0.0,0.0,0.0,0.0]
[1779658958512,44.98,76173.0,0.0,0.0,0.0,0.0]
[1779658963553,44.98,76164.85,0.0,0.0,0.0,0.0]
[1779658964558,44.98,76132.5,0.0,0.0,0.0,0.0]
[1779658969594,44.98,76117.41,0.0,0.0,0.0,0.0]
[1779658974625,44.98,76114.93,0.0,0.0,0.0,0.0]
[1779658979666,44.98,76127.58,0.0,0.0,0.0,0.0]
[1779658984699,44.98,76128.94,0.0,0.0,0.0,0.0]
[1779658989735,44.98,76131.36,0.0,0.0,0.0,0.0]
[1779658994770,44.98,76133.67,0.0,0.0,0.0,0.0]
[1779658999805,44.98,76116.53,0.0,0.0,0.0,0.0]
[1779659004841,44.98,76114.93,0.0,0.0,0.0,0.0]
[1779659009876,44.98,76101.38,0.0,0.0,0.0,0.0]
[1779659014912,44.98,76093.82,0.0,0.0,0.0,0.0]
[1779659019948,44.98,76116.26,0.0,0.0,0.0,0.0]
[1779659024988,44.98,76118.41,0.0,0.0,0.0,0.0]
[1779659030024,44.98,76125.69,0.0,0.0,0.0,0.0]
[1779659035067,44.98,76117.3,0.0,0.0,0.0,0.0]
[1779659036071,44.98,76085.44,0.0,0.0,0.0,0.0]
[1779659041105,44.99,76086.52,0.0,0.0,0.0,0.0]
[1779659046140,44.99,76087.34,0.0,0.0,0.0,0.0]
[1779659051174,44.99,76086.38,0.0,0.0,0.0,0.0]
[1779659056212,45.0,76076.03,0.0,0.0,0.0,0.0]
[1779659061246,45.09,76052.07,0.0,0.0,0.0,0.0]
[1779659066285,45.18,76042.39,0.0,0.0,0.0,0.0]
[1779659069305,45.22,76070.42,0.0,0.0,0.0,0.0]
[1779659074340,45.23,76075.13,0.0,0.0,0.0,0.0]
[1779659079375,45.23,76082.92,0.0,0.0,0.0,0.0]
[1779659084411,45.24,76075.29,0.0,0.0,0.0,0.0]
[1779659089446,45.24,76066.19,0.0,0.0,0.0,0.0]
[1779659094480,45.29,76058.91,0.0,0.0,0.0,0.0]
[1779659099515,45.35,76057.6,0.0,0.0,0.0,0.0]
[1779659104552,45.36,76066.35,0.0,0.0,0.0,0.0]
[1779659109585,45.36,76091.25,0.0,0.0,0.0,0.0]
[1779659114620,45.36,76092.24,0.0,0.0,0.0,0.0]
[1779659119657,45.36,76090.75,0.0,0.0,0.0,0.0]
[1779659124696,45.37,76068.24,0.0,0.0,0.0,0.0]
[1779659129726,45.42,76060.24,0.0,0.0,0.0,0.0]
[1779659134763,45.48,76048.86,0.0,0.0,0.0,0.0]
[1779659138794,45.48,76074.05,0.0,0.0,0.0,0.0]
[1779659143830,45.49,76082.27,0.0,0.0,0.0,0.0]
[1779659148885,45.49,76071.25,0.0,0.0,0.0,0.0]
[1779659154916,45.51,76071.29,0.0,0.0,0.0,0.0]
[1779659160958,45.51,76068.59,0.0,0.0,0.0,0.0]
[1779659165997,45.52,76070.97,0.0,0.0,0.0,0.0]
[1779659171037,45.53,76069.62,0.0,0.0,0.0,0.0]
[1779659176070,45.53,76068.5,0.0,0.0,0.0,0.0]
[1779659179097,45.53,76031.73,0.0,0.0,0.0,0.0]
[1779659181115,45.54,76060.4,0.0,0.0,0.0,0.0]
[1779659186162,45.54,76038.45,0.0,0.0,0.0,0.0]
[1779659191190,45.55,76035.33,0.0,0.0,0.0,0.0]
[1779659196225,45.56,76034.71,0.0,0.0,0.0,0.0]
[1779659201266,45.57,76028.67,0.0,0.0,0.0,0.0]
[1779659206296,45.58,76046.19,0.0,0.0,0.0,0.0]
[1779659211331,45.59,76060.29,0.0,0.0,0.0,0.0]
[1779659217375,45.6,76063.44,0.0,0.0,0.0,0.0]
[1779659222410,45.61,76065.58,0.0,0.0,0.0,0.0]
[1779659227449,45.62,76074.39,0.0,0.0,0.0,0.0]
[1779659232482,45.62,76090.59,0.0,0.0,0.0,0.0]
[1779659237517,45.63,76091.15,0.0,0.0,0.0,0.0]
[1779659244567,45.63,76092.3,0.0,0.0,0.0,0.0]
[1779659249606,45.64,76099.76,0.0,0.0,0.0,0.0]
[1779659254639,45.64,76113.69,0.0,0.0,0.0,0.0]
[1779659259674,45.64,76113.13,0.0,0.0,0.0,0.0]
[1779659264710,45.64,76113.15,0.0,0.0,0.0,0.0]
[1779659267729,45.64,76075.43,0.0,0.0,0.0,0.0]
[1779659272768,45.65,76067.79,0.0,0.0,0.0,0.0]
[1779659277802,45.66,76063.49,0.0,0.0,0.0,0.0]
[1779659282837,45.67,76062.0,0.0,0.0,0.0,0.0]
[1779659287874,45.67,76058.47,0.0,0.0,0.0,0.0]
[1779659292908,45.68,76054.98,0.0,0.0,0.0,0.0]
[1779659297944,45.69,76057.14,0.0,0.0,0.0,0.0]
[1779659302980,45.7,76071.72,0.0,0.0,0.0,0.0]
[1779659308018,45.71,76093.41,0.0,0.0,0.0,0.0]
[1779659313055,45.71,76094.19,0.0,0.0,0.0,0.0]
[1779659318088,45.71,76094.22,0.0,0.0,0.0,0.0]
[1779659323124,45.71,76107.65,0.0,0.0,0.0,0.0]
[1779659328158,45.72,76110.53,0.0,0.0,0.0,0.0]
[1779659333194,45.72,76106.22,0.0,0.0,0.0,0.0]
[1779659338228,45.72,76108.02,0.0,0.0,0.0,0.0]
[1779659343263,45.72,76118.61,0.0,0.0,0.0,0.0]
[1779659348298,45.72,76138.12,0.0,0.0,0.0,0.0]
[1779659354794,45.72,76137.61,0.0,0.0,0.0,0.0]
[1779659360383,45.72,76140.62,0.0,0.0,0.0,0.0]
[1779659365425,45.72,76136.72,0.0,0.0,0.0,0.0]
[1779659369472,45.72,76080.96,0.0,0.0,0.0,0.0]
[1779659374505,45.72,76072.8,0.0,0.0,0.0,0.0]
[1779659379540,45.72,76067.07,0.0,0.0,0.0,0.0]
[1779659384574,45.72,76061.24,0.0,0.0,0.0,0.0]
[1779659389610,45.73,76056.49,0.0,0.0,0.0,0.0]
[1779659394645,45.73,76046.62,0.0,0.0,0.0,0.0]
[1779659399679,45.74,76058.83,0.0,0.0,0.0,0.0]
[1779659403717,45.74,76088.49,0.0,0.0,0.0,0.0]
[1779659408747,45.74,76091.64,0.0,0.0,0.0,0.0]
[1779659413779,45.74,76091.87,0.0,0.0,0.0,0.0]
[1779659418813,45.74,76092.01,0.0,0.0,0.0,0.0]
[1779659423848,45.74,76092.18,0.0,0.0,0.0,0.0]
[1779659430896,45.74,76092.53,0.0,0.0,0.0,0.0]
[1779659435933,45.74,76092.29,0.0,0.0,0.0,0.0]
[1779659440968,45.74,76092.05,0.0,0.0,0.0,0.0]
[1779659446004,45.74,76091.78,0.0,0.0,0.0,0.0]
[1779659451046,45.74,76091.67,0.0,0.0,0.0,0.0]
[1779659456081,45.74,76091.91,0.0,0.0,0.0,0.0]
[1779659461116,45.74,76092.0,0.0,0.0,0.0,0.0]
[1779659467157,45.74,76091.75,0.0,0.0,0.0,0.0]
[1779659472201,45.74,76099.84,0.0,0.0,0.0,0.0]
[1779659474207,45.74,76126.78,0.0,0.0,0.0,0.0]
[1779659479242,45.74,76127.41,0.0,0.0,0.0,0.0]
[1779659484303,45.74,76130.16,0.0,0.0,0.0,0.0]
[1779659485736,45.74,76078.72,0.0,0.0,0.0,0.0]
[1779659491332,45.74,76078.28,0.0,0.0,0.0,0.0]
[1779659496367,45.75,76091.57,0.0,0.0,0.0,0.0]
[1779659501402,45.75,76092.88,0.0,0.0,0.0,0.0]
[1779659506437,45.75,76092.65,0.0,0.0,0.0,0.0]
[1779659512478,45.75,76089.96,0.0,0.0,0.0,0.0]
[1779659517515,45.75,76090.07,0.0,0.0,0.0,0.0]
[1779659522552,45.75,76090.38,0.0,0.0,0.0,0.0]
[1779659529600,45.75,76092.49,0.0,0.0,0.0,0.0]
[1779659534638,45.75,76095.93,0.0,0.0,0.0,0.0]
[1779659538671,45.75,76126.61,0.0,0.0,0.0,0.0]
[1779659543704,45.75,76138.04,0.0,0.0,0.0,0.0]
[1779659548739,45.75,76142.82,0.0,0.0,0.0,0.0]
[1779659553783,45.75,76140.04,0.0,0.0,0.0,0.0]
[1779659560826,45.75,76147.98,0.0,0.0,0.0,0.0]
[1779659565861,45.75,76150.48,0.0,0.0,0.0,0.0]
[1779659571905,45.75,76150.84,0.0,0.0,0.0,0.0]
[1779659576939,45.75,76158.59,0.0,0.0,0.0,0.0]
[1779659587009,45.75,76158.57,0.0,0.0,0.0,0.0]
[1779659592057,45.75,76151.01,0.0,0.0,0.0,0.0]
[1779659597091,45.75,76149.68,0.0,0.0,0.0,0.0]
[1779659602126,45.75,76157.18,0.0,0.0,0.0,0.0]
[1779659607163,45.75,76160.81,0.0,0.0,0.0,0.0]
[1779659612197,45.75,76163.43,0.0,0.0,0.0,0.0]
[1779659617245,45.75,76165.68,0.0,0.0,0.0,0.0]
[1779659622267,45.75,76145.82,0.0,0.0,0.0,0.0]
[1779659627301,45.75,76144.75,0.0,0.0,0.0,0.0]
[1779659632336,45.75,76142.96,0.0,0.0,0.0,0.0]
[1779659637372,45.75,76142.5,0.0,0.0,0.0,0.0]
[1779659644420,45.75,76141.85,0.0,0.0,0.0,0.0]
[1779659651469,45.75,76139.02,0.0,0.0,0.0,0.0]
[1779659656961,45.75,76132.82,0.0,0.0,0.0,0.0]
[1779659662546,45.75,76131.92,0.0,0.0,0.0,0.0]
[1779659667040,45.75,76088.28,0.0,0.0,0.0,0.0]
[1779659674631,45.75,76089.5,0.0,0.0,0.0,0.0]
[1779659679672,45.75,76095.2,0.0,0.0,0.0,0.0]
[1779659684705,45.75,76095.42,0.0,0.0,0.0,0.0]
[1779659689742,45.75,76107.24,0.0,0.0,0.0,0.0]
[1779659694777,45.75,76115.83,0.0,0.0,0.0,0.0]
[1779659699811,45.75,76129.88,0.0,0.0,0.0,0.0]
[1779659704845,45.75,76133.15,0.0,0.0,0.0,0.0]
[1779659709880,45.75,76134.78,0.0,0.0,0.0,0.0]
[1779659716930,45.75,76135.38,0.0,0.0,0.0,0.0]
[1779659721966,45.75,76141.03,0.0,0.0,0.0,0.0]
[1779659727001,45.75,76164.09,0.0,0.0,0.0,0.0]
[1779659732036,45.75,76176.93,0.0,0.0,0.0,0.0]
[1779659737072,45.75,76189.77,0.0,0.0,0.0,0.0]
[1779659742108,45.75,76175.27,0.0,0.0,0.0,0.0]
[1779659747142,45.75,76176.57,0.0,0.0,0.0,0.0]
[1779659752178,45.75,76177.67,0.0,0.0,0.0,0.0]
[1779659757211,45.75,76176.12,0.0,0.0,0.0,0.0]
[1779659762248,45.75,76155.13,0.0,0.0,0.0,0.0]
[1779659767749,45.75,76150.94,0.0,0.0,0.0,0.0]
[1779659773325,45.75,76151.78,0.0,0.0,0.0,0.0]
[1779659778359,45.75,76152.41,0.0,0.0,0.0,0.0]
[1779659783395,45.75,76151.36,0.0,0.0,0.0,0.0]
[1779659788429,45.75,76151.94,0.0,0.0,0.0,0.0]
[1779659793465,45.75,76150.71,0.0,0.0,0.0,0.0]
[1779659798500,45.75,76150.28,0.0,0.0,0.0,0.0]
[1779659803535,45.75,76148.71,0.0,0.0,0.0,0.0]
[1779659808570,45.75,76151.25,0.0,0.0,0.0,0.0]
[1779659815618,45.75,76151.16,0.0,0.0,0.0,0.0]
[1779659821665,45.75,76150.7,0.0,0.0,0.0,0.0]
[1779659826700,45.75,76151.28,0.0,0.0,0.0,0.0]
[1779659831736,45.75,76145.02,0.0,0.0,0.0,0.0]
[1779659836777,45.75,76142.8,0.0,0.0,0.0,0.0]
[1779659838243,45.75,76113.08,0.0,0.0,0.0,0.0]
[1779659843823,45.75,76110.67,0.0,0.0,0.0,0.0]
[1779659848858,45.75,76091.36,0.0,0.0,0.0,0.0]
[1779659853894,45.75,76093.58,0.0,0.0,0.0,0.0]
[1779659858929,45.75,76092.16,0.0,0.0,0.0,0.0]
[1779659863983,45.75,76093.06,0.0,0.0,0.0,0.0]
[1779659869024,45.75,76088.88,0.0,0.0,0.0,0.0]
[1779659874060,45.75,76089.88,0.0,0.0,0.0,0.0]
[1779659879093,45.75,76091.87,0.0,0.0,0.0,0.0]
[1779659884138,45.75,76100.66,0.0,0.0,0.0,0.0]
[1779659889171,45.75,76114.95,0.0,0.0,0.0,0.0]
[1779659894206,45.75,76115.66,0.0,0.0,0.0,0.0]
[1779659897237,45.75,76072.13,0.0,0.0,0.0,0.0]
[1779659903279,45.75,76074.84,0.0,0.0,0.0,0.0]
[1779659908740,45.75,76075.27,0.0,0.0,0.0,0.0]
[1779659914356,45.75,76071.85,0.0,0.0,0.0,0.0]
[1779659917378,45.75,76042.33,0.0,0.0,0.0,0.0]
[1779659922412,45.75,76037.97,0.0,0.0,0.0,0.0]
[1779659927450,45.75,76035.01,0.0,0.0,0.0,0.0]
[1779659932484,45.76,76023.26,0.0,0.0,0.0,0.0]
[1779659938960,45.77,76026.82,0.0,0.0,0.0,0.0]
[1779659944568,45.77,76037.29,0.0,0.0,0.0,0.0]
[1779659949605,45.77,76036.97,0.0,0.0,0.0,0.0]
[1779659954639,45.77,76043.46,0.0,0.0,0.0,0.0]
[1779659960680,45.77,76043.47,0.0,0.0,0.0,0.0]
[1779659965719,45.77,76045.65,0.0,0.0,0.0,0.0]
[1779659970750,45.77,76046.04,0.0,0.0,0.0,0.0]
[1779659975785,45.77,76044.65,0.0,0.0,0.0,0.0]
[1779659980821,45.77,76046.47,0.0,0.0,0.0,0.0]
[1779659982837,45.77,76079.05,0.0,0.0,0.0,0.0]
[1779659987873,45.77,76088.9,0.0,0.0,0.0,0.0]
[1779659989316,45.77,76060.34,0.0,0.0,0.0,0.0]
[1779659994923,45.77,76058.63,0.0,0.0,0.0,0.0]
[1779659999957,45.77,76058.85,0.0,0.0,0.0,0.0]
[1779660002995,45.77,76115.5,0.0,0.0,0.0,0.0]
[1779660004029,45.77,76141.16,0.0,0.0,0.0,0.0]
[1779660008048,45.77,76081.83,0.0,0.0,0.0,0.0]
[1779660012085,45.77,76052.67,0.0,0.0,0.0,0.0]
[1779660015102,45.77,76084.46,0.0,0.0,0.0,0.0]
[1779660019584,45.77,76141.47,0.0,0.0,0.0,0.0]
[1779660021160,45.77,76168.49,0.0,0.0,0.0,0.0]
[1779660023164,45.77,76195.11,0.0,0.0,0.0,0.0]
[1779660028199,45.77,76186.23,0.0,0.0,0.0,0.0]
[1779660033235,45.77,76197.76,0.0,0.0,0.0,0.0]
[1779660038273,45.77,76181.82,0.0,0.0,0.0,0.0]
[1779660040285,45.77,76133.33,0.0,0.0,0.0,0.0]
[1779660045319,45.77,76149.42,0.0,0.0,0.0,0.0]
[1779660050363,45.77,76166.37,0.0,0.0,0.0,0.0]
[1779660054401,45.77,76195.56,0.0,0.0,0.0,0.0]
[1779660059440,45.77,76203.67,0.0,0.0,0.0,0.0]
[1779660064498,45.77,76242.37,0.0,0.0,0.0,0.0]
[1779660069529,45.77,76232.12,0.0,0.0,0.0,0.0]
[1779660074569,45.79,76254.55,0.0,0.0,0.0,0.0]
[1779660076602,45.79,76281.31,0.0,0.0,0.0,0.0]
[1779660081657,45.79,76313.96,0.0,0.0,0.0,0.0]
[1779660086679,45.79,76349.39,0.0,0.0,0.0,0.0]
[1779660091713,45.79,76371.75,0.0,0.0,0.0,0.0]
[1779660095757,45.79,76424.48,0.0,0.0,0.0,0.0]
[1779660097795,45.79,76478.09,0.0,0.0,0.0,0.0]
[1779660099779,45.79,76426.02,0.0,0.0,0.0,0.0]
[1779660100795,45.79,76390.12,0.0,0.0,0.0,0.0]
[1779660102805,45.79,76361.33,0.0,0.0,0.0,0.0]
[1779660107839,45.79,76364.93,0.0,0.0,0.0,0.0]
[1779660112920,45.79,76368.68,0.0,0.0,0.0,0.0]
[1779660114905,45.79,76416.95,0.0,0.0,0.0,0.0]
[1779660116919,45.79,76384.17,0.0,0.0,0.0,0.0]
[1779660121953,45.79,76409.41,0.0,0.0,0.0,0.0]
[1779660126991,45.79,76403.89,0.0,0.0,0.0,0.0]
[1779660129005,45.79,76432.6,0.0,0.0,0.0,0.0]
[1779660134053,45.79,76444.58,0.0,0.0,0.0,0.0]
[1779660139088,45.79,76425.57,0.0,0.0,0.0,0.0]
[1779660144120,45.79,76438.09,0.0,0.0,0.0,0.0]
[1779660149159,45.79,76439.12,0.0,0.0,0.0,0.0]
[1779660152189,45.79,76410.38,0.0,0.0,0.0,0.0]
[1779660157221,45.79,76425.5,0.0,0.0,0.0,0.0]
[1779660162257,45.79,76410.83,0.0,0.0,0.0,0.0]
[1779660167290,45.79,76413.76,0.0,0.0,0.0,0.0]
[1779660172328,45.79,76423.71,0.0,0.0,0.0,0.0]
[1779660177362,45.79,76422.53,0.0,0.0,0.0,0.0]
[1779660182405,45.79,76425.33,0.0,0.0,0.0,0.0]
[1779660187433,45.79,76451.59,0.0,0.0,0.0,0.0]
[1779660192477,45.79,76465.68,0.0,0.0,0.0,0.0]
[1779660197518,45.79,76443.85,0.0,0.0,0.0,0.0]
[1779660201546,45.79,76418.99,0.0,0.0,0.0,0.0]
[1779660206583,45.79,76417.53,0.0,0.0,0.0,0.0]
[1779660211617,45.79,76413.07,0.0,0.0,0.0,0.0]
[1779660215651,45.79,76449.39,0.0,0.0,0.0,0.0]
[1779660219679,45.79,76478.51,0.0,0.0,0.0,0.0]
[1779660224714,45.79,76485.85,0.0,0.0,0.0,0.0]
[1779660229769,45.79,76479.03,0.0,0.0,0.0,0.0]
[1779660234808,45.79,76468.94,0.0,0.0,0.0,0.0]
[1779660240849,45.79,76464.85,0.0,0.0,0.0,0.0]
[1779660246009,45.79,76506.34,0.0,0.0,0.0,0.0]
[1779660246948,45.79,76535.93,0.0,0.0,0.0,0.0]
[1779660251993,45.79,76526.65,0.0,0.0,0.0,0.0]
[1779660257030,45.79,76534.15,0.0,0.0,0.0,0.0]
[1779660262065,45.79,76562.64,0.0,0.0,0.0,0.0]
[1779660267193,45.79,76565.76,0.0,0.0,0.0,0.0]
[1779660272220,45.79,76558.9,0.0,0.0,0.0,0.0]
[1779660277256,45.79,76539.15,0.0,0.0,0.0,0.0]
[1779660282302,45.79,76520.93,0.0,0.0,0.0,0.0]
[1779660287331,45.79,76517.89,0.0,0.0,0.0,0.0]
[1779660292368,45.79,76511.46,0.0,0.0,0.0,0.0]
[1779660297404,45.79,76501.06,0.0,0.0,0.0,0.0]
[1779660302445,45.79,76499.37,0.0,0.0,0.0,0.0]
[1779660306471,45.79,76524.61,0.0,0.0,0.0,0.0]
[1779660311810,45.79,76536.64,0.0,0.0,0.0,0.0]
[1779660317546,45.79,76553.12,0.0,0.0,0.0,0.0]
[1779660320567,45.79,76576.95,0.0,0.0,0.0,0.0]
[1779660325612,45.79,76583.51,0.0,0.0,0.0,0.0]
[1779660330651,45.79,76593.55,0.0,0.0,0.0,0.0]
[1779660335685,45.79,76598.47,0.0,0.0,0.0,0.0]
[1779660338708,45.79,76627.25,0.0,0.0,0.0,0.0]
[1779660343744,45.79,76612.94,0.0,0.0,0.0,0.0]
[1779660348782,45.79,76617.92,0.0,0.0,0.0,0.0]
[1779660353818,45.79,76598.54,0.0,0.0,0.0,0.0]
[1779660358852,45.79,76593.38,0.0,0.0,0.0,0.0]
[1779660363909,45.79,76611.07,0.0,0.0,0.0,0.0]
[1779660366935,45.79,76639.05,0.0,0.0,0.0,0.0]
[1779660371972,45.79,76635.87,0.0,0.0,0.0,0.0]
[1779660373986,45.79,76611.67,0.0,0.0,0.0,0.0]
[1779660379037,45.79,76628.68,0.0,0.0,0.0,0.0]
[1779660384066,45.79,76613.81,0.0,0.0,0.0,0.0]
[1779660389101,45.79,76636.99,0.0,0.0,0.0,0.0]
[1779660391114,45.79,76617.8,0.0,0.0,0.0,0.0]
[1779660396150,45.79,76603.67,0.0,0.0,0.0,0.0]
[1779660401196,45.79,76594.59,0.0,0.0,0.0,0.0]
[1779660406233,45.79,76587.71,0.0,0.0,0.0,0.0]
[1779660411266,45.79,76579.95,0.0,0.0,0.0,0.0]
[1779660416302,45.79,76569.25,0.0,0.0,0.0,0.0]
[1779660421336,45.79,76570.21,0.0,0.0,0.0,0.0]
[1779660426371,45.79,76587.52,0.0,0.0,0.0,0.0]
[1779660431407,45.79,76587.74,0.0,0.0,0.0,0.0]
[1779660436442,45.79,76579.26,0.0,0.0,0.0,0.0]
[1779660441477,45.79,76578.7,0.0,0.0,0.0,0.0]
[1779660446514,45.79,76575.04,0.0,0.0,0.0,0.0]
[1779660451547,45.79,76585.52,0.0,0.0,0.0,0.0]
[1779660456583,45.79,76607.08,0.0,0.0,0.0,0.0]
[1779660461618,45.79,76605.09,0.0,0.0,0.0,0.0]
[1779660466653,45.79,76607.3,0.0,0.0,0.0,0.0]
[1779660471689,45.79,76590.92,0.0,0.0,0.0,0.0]
[1779660476723,45.79,76591.53,0.0,0.0,0.0,0.0]
[1779660481758,45.79,76591.55,0.0,0.0,0.0,0.0]
[1779660487801,45.79,76603.44,0.0,0.0,0.0,0.0]
[1779660493170,45.79,76602.94,0.0,0.0,0.0,0.0]
[1779660498876,45.79,76611.38,0.0,0.0,0.0,0.0]
[1779660503913,45.79,76616.55,0.0,0.0,0.0,0.0]
[1779660508949,45.79,76604.32,0.0,0.0,0.0,0.0]
[1779660513985,45.79,76603.77,0.0,0.0,0.0,0.0]
[1779660519020,45.79,76615.95,0.0,0.0,0.0,0.0]
[1779660524055,45.79,76626.68,0.0,0.0,0.0,0.0]
[1779660529090,45.79,76639.14,0.0,0.0,0.0,0.0]
[1779660534129,45.79,76650.77,0.0,0.0,0.0,0.0]
[1779660539164,45.79,76648.58,0.0,0.0,0.0,0.0]
[1779660544200,45.79,76633.61,0.0,0.0,0.0,0.0]
[1779660549238,45.79,76640.59,0.0,0.0,0.0,0.0]
[1779660554272,45.79,76626.82,0.0,0.0,0.0,0.0]
[1779660559306,45.79,76626.29,0.0,0.0,0.0,0.0]
[1779660564342,45.79,76626.04,0.0,0.0,0.0,0.0]
[1779660569375,45.79,76627.07,0.0,0.0,0.0,0.0]
[1779660574411,45.79,76624.94,0.0,0.0,0.0,0.0]
[1779660579447,45.79,76623.23,0.0,0.0,0.0,0.0]
[1779660584491,45.79,76620.33,0.0,0.0,0.0,0.0]
[1779660589519,45.79,76635.84,0.0,0.0,0.0,0.0]
[1779660592542,45.79,76659.52,0.0,0.0,0.0,0.0]
[1779660597575,45.79,76670.33,0.0,0.0,0.0,0.0]
[1779660600632,45.79,76755.73,0.0,0.0,0.0,0.0]
[1779660601618,45.79,76789.41,0.0,0.0,0.0,0.0]
[1779660605648,45.79,76755.54,0.0,0.0,0.0,0.0]
[1779660609687,45.79,76730.01,0.0,0.0,0.0,0.0]
[1779660614727,45.79,76740.77,0.0,0.0,0.0,0.0]
[1779660619760,45.79,76731.55,0.0,0.0,0.0,0.0]
[1779660621777,45.79,76766.38,0.0,0.0,0.0,0.0]
[1779660626818,45.79,76766.38,0.0,0.0,0.0,0.0]
[1779660631857,45.79,76754.07,0.0,0.0,0.0,0.0]
[1779660636895,45.79,76742.98,0.0,0.0,0.0,0.0]
[1779660641930,45.79,76748.01,0.0,0.0,0.0,0.0]
[1779660646981,45.79,76762.6,0.0,0.0,0.0,0.0]
[1779660652000,45.79,76749.85,0.0,0.0,0.0,0.0]
[1779660657035,45.79,76737.42,0.0,0.0,0.0,0.0]
[1779660662073,45.79,76756.18,0.0,0.0,0.0,0.0]
[1779660664425,45.79,76781.57,0.0,0.0,0.0,0.0]
[1779660668124,45.79,76805.27,0.0,0.0,0.0,0.0]
[1779660671144,45.79,76832.76,0.0,0.0,0.0,0.0]
[1779660676191,45.79,76832.51,0.0,0.0,0.0,0.0]
[1779660681220,45.79,76818.26,0.0,0.0,0.0,0.0]
[1779660686261,45.79,76871.35,0.0,0.0,0.0,0.0]
[1779660691303,45.79,76862.62,0.0,0.0,0.0,0.0]
[1779660696375,45.79,76895.22,0.0,0.0,0.0,0.0]
[1779660701378,45.79,76870.42,0.0,0.0,0.0,0.0]
[1779660702385,45.79,76901.57,0.0,0.0,0.0,0.0]
[1779660707420,45.79,76902.9,0.0,0.0,0.0,0.0]
[1779660712454,45.79,76902.37,0.0,0.0,0.0,0.0]
[1779660717489,45.79,76891.46,0.0,0.0,0.0,0.0]
[1779660722525,45.79,76869.2,0.0,0.0,0.0,0.0]
[1779660727566,45.79,76863.86,0.0,0.0,0.0,0.0]
[1779660732601,45.79,76871.29,0.0,0.0,0.0,0.0]
[1779660737636,45.79,76857.4,0.0,0.0,0.0,0.0]
[1779660742674,45.79,76829.87,0.0,0.0,0.0,0.0]
[1779660747717,45.79,76825.24,0.0,0.0,0.0,0.0]
[1779660752752,45.79,76809.47,0.0,0.0,0.0,0.0]
[1779660757791,45.79,76792.4,0.0,0.0,0.0,0.0]
[1779660762830,45.79,76774.98,0.0,0.0,0.0,0.0]
[1779660767864,45.79,76765.47,0.0,0.0,0.0,0.0]
[1779660773907,45.79,76758.73,0.0,0.0,0.0,0.0]
[1779660778941,45.79,76755.31,0.0,0.0,0.0,0.0]
[1779660781973,45.79,76780.79,0.0,0.0,0.0,0.0]
[1779660785306,45.79,76808.62,0.0,0.0,0.0,0.0]
[1779660791057,45.79,76841.9,0.0,0.0,0.0,0.0]
[1779660796094,45.79,76850.74,0.0,0.0,0.0,0.0]
[1779660801128,45.79,76833.58,0.0,0.0,0.0,0.0]
[1779660806163,45.79,76848.33,0.0,0.0,0.0,0.0]
[1779660811199,45.79,76862.63,0.0,0.0,0.0,0.0]
[1779660816235,45.79,76879.36,0.0,0.0,0.0,0.0]
[1779660821274,45.79,76898.27,0.0,0.0,0.0,0.0]
[1779660826307,45.79,76902.67,0.0,0.0,0.0,0.0]
[1779660831377,45.79,76907.54,0.0,0.0,0.0,0.0]
[1779660836385,45.79,76908.29,0.0,0.0,0.0,0.0]
[1779660841420,45.79,76915.04,0.0,0.0,0.0,0.0]
[1779660846457,45.79,76916.5,0.0,0.0,0.0,0.0]
[1779660851491,45.79,76901.22,0.0,0.0,0.0,0.0]
[1779660856529,45.79,76906.85,0.0,0.0,0.0,0.0]
[1779660861576,45.79,76884.35,0.0,0.0,0.0,0.0]
[1779660866613,45.79,76896.01,0.0,0.0,0.0,0.0]
[1779660871652,45.79,76892.79,0.0,0.0,0.0,0.0]
[1779660876683,45.79,76886.95,0.0,0.0,0.0,0.0]
[1779660881718,45.79,76890.98,0.0,0.0,0.0,0.0]
[1779660886754,45.79,76881.57,0.0,0.0,0.0,0.0]
[1779660891789,45.79,76880.2,0.0,0.0,0.0,0.0]
[1779660897832,45.79,76894.4,0.0,0.0,0.0,0.0]
[1779660902871,45.79,76882.35,0.0,0.0,0.0,0.0]
[1779660907910,45.79,76862.93,0.0,0.0,0.0,0.0]
[1779660912945,45.79,76876.97,0.0,0.0,0.0,0.0]
[1779660917980,45.79,76864.21,0.0,0.0,0.0,0.0]
[1779660923016,45.79,76855.41,0.0,0.0,0.0,0.0]
[1779660928061,45.79,76836.02,0.0,0.0,0.0,0.0]
[1779660932089,45.79,76824.41,0.0,0.0,0.0,0.0]
[1779660937125,45.79,76819.78,0.0,0.0,0.0,0.0]
[1779660942158,45.79,76828.26,0.0,0.0,0.0,0.0]
[1779660947193,45.79,76824.84,0.0,0.0,0.0,0.0]
[1779660952229,45.79,76806.72,0.0,0.0,0.0,0.0]
[1779660957264,45.79,76802.27,0.0,0.0,0.0,0.0]
[1779660962319,45.79,76788.83,0.0,0.0,0.0,0.0]
[1779660967356,45.79,76789.37,0.0,0.0,0.0,0.0]
[1779660972390,45.79,76783.2,0.0,0.0,0.0,0.0]
[1779660977424,45.79,76791.2,0.0,0.0,0.0,0.0]
[1779660982460,45.79,76786.63,0.0,0.0,0.0,0.0]
[1779660987494,45.79,76777.74,0.0,0.0,0.0,0.0]
[1779660992529,45.79,76765.67,0.0,0.0,0.0,0.0]
[1779660997566,45.79,76761.38,0.0,0.0,0.0,0.0]
[1779661002601,45.79,76752.89,0.0,0.0,0.0,0.0]
[1779661007644,45.79,76755.51,0.0,0.0,0.0,0.0]
[1779661012684,45.79,76733.53,0.0,0.0,0.0,0.0]
[1779661014693,45.79,76756.82,0.0,0.0,0.0,0.0]
[1779661019739,45.79,76769.94,0.0,0.0,0.0,0.0]
[1779661024825,45.79,76788.65,0.0,0.0,0.0,0.0]
[1779661029848,45.79,76810.51,0.0,0.0,0.0,0.0]
[1779661034881,45.79,76801.68,0.0,0.0,0.0,0.0]
[1779661039917,45.79,76797.66,0.0,0.0,0.0,0.0]
[1779661044951,45.79,76797.5,0.0,0.0,0.0,0.0]
[1779661049986,45.79,76798.88,0.0,0.0,0.0,0.0]
[1779661055034,45.79,76805.95,0.0,0.0,0.0,0.0]
[1779661060065,45.79,76820.16,0.0,0.0,0.0,0.0]
[1779661065101,45.79,76826.51,0.0,0.0,0.0,0.0]
[1779661070146,45.79,76831.99,0.0,0.0,0.0,0.0]
[1779661075181,45.79,76832.93,0.0,0.0,0.0,0.0]
[1779661080216,45.79,76840.97,0.0,0.0,0.0,0.0]
[1779661085250,45.79,76841.99,0.0,0.0,0.0,0.0]
[1779661090286,45.79,76832.85,0.0,0.0,0.0,0.0]
[1779661095321,45.79,76827.46,0.0,0.0,0.0,0.0]
[1779661100356,45.79,76803.88,0.0,0.0,0.0,0.0]
[1779661105392,45.79,76789.28,0.0,0.0,0.0,0.0]
[1779661110426,45.79,76792.57,0.0,0.0,0.0,0.0]
[1779661115460,45.79,76788.15,0.0,0.0,0.0,0.0]
[1779661120495,45.79,76787.66,0.0,0.0,0.0,0.0]
[1779661125532,45.79,76770.02,0.0,0.0,0.0,0.0]
[1779661130571,45.79,76779.23,0.0,0.0,0.0,0.0]
[1779661135601,45.79,76782.01,0.0,0.0,0.0,0.0]
[1779661140636,45.79,76780.62,0.0,0.0,0.0,0.0]
[1779661145671,45.79,76792.76,0.0,0.0,0.0,0.0]
[1779661150706,45.79,76793.44,0.0,0.0,0.0,0.0]
[1779661155742,45.79,76790.12,0.0,0.0,0.0,0.0]
[1779661160777,45.79,76794.76,0.0,0.0,0.0,0.0]
[1779661165812,45.79,76789.57,0.0,0.0,0.0,0.0]
[1779661170852,45.79,76788.67,0.0,0.0,0.0,0.0]
[1779661175886,45.79,76797.32,0.0,0.0,0.0,0.0]
[1779661181928,45.79,76797.79,0.0,0.0,0.0,0.0]
[1779661186962,45.79,76788.7,0.0,0.0,0.0,0.0]
[1779661191998,45.79,76781.6,0.0,0.0,0.0,0.0]
[1779661197035,45.79,76776.16,0.0,0.0,0.0,0.0]
[1779661202068,45.79,76776.09,0.0,0.0,0.0,0.0]
[1779661207104,45.79,76796.13,0.0,0.0,0.0,0.0]
[1779661212143,45.79,76800.16,0.0,0.0,0.0,0.0]
[1779661217173,45.79,76799.19,0.0,0.0,0.0,0.0]
[1779661222210,45.79,76798.61,0.0,0.0,0.0,0.0]
[1779661227245,45.79,76803.71,0.0,0.0,0.0,0.0]
[1779661232281,45.79,76808.07,0.0,0.0,0.0,0.0]
[1779661237315,45.79,76800.94,0.0,0.0,0.0,0.0]
[1779661243357,45.79,76810.99,0.0,0.0,0.0,0.0]
[1779661248663,45.79,76811.02,0.0,0.0,0.0,0.0]
[1779661254434,45.79,76807.58,0.0,0.0,0.0,0.0]
[1779661259469,45.79,76800.7,0.0,0.0,0.0,0.0]
[1779661264508,45.79,76774.41,0.0,0.0,0.0,0.0]
[1779661270552,45.79,76770.79,0.0,0.0,0.0,0.0]
[1779661275587,45.79,76768.88,0.0,0.0,0.0,0.0]
[1779661280626,45.79,76758.26,0.0,0.0,0.0,0.0]
[1779661285662,45.79,76758.49,0.0,0.0,0.0,0.0]
[1779661290697,45.79,76757.48,0.0,0.0,0.0,0.0]
[1779661295733,45.79,76764.59,0.0,0.0,0.0,0.0]
[1779661300769,45.79,76765.74,0.0,0.0,0.0,0.0]
[1779661305804,45.79,76769.19,0.0,0.0,0.0,0.0]
[1779661310840,45.79,76781.29,0.0,0.0,0.0,0.0]
[1779661315874,45.79,76783.34,0.0,0.0,0.0,0.0]
[1779661320909,45.79,76784.28,0.0,0.0,0.0,0.0]
[1779661325949,45.79,76779.94,0.0,0.0,0.0,0.0]
[1779661329231,45.79,76807.02,0.0,0.0,0.0,0.0]
[1779661335011,45.79,76810.84,0.0,0.0,0.0,0.0]
[1779661340055,45.79,76808.3,0.0,0.0,0.0,0.0]
[1779661345093,45.79,76808.16,0.0,0.0,0.0,0.0]
[1779661350126,45.79,76810.5,0.0,0.0,0.0,0.0]
[1779661356168,45.79,76811.78,0.0,0.0,0.0,0.0]
[1779661361202,45.79,76817.0,0.0,0.0,0.0,0.0]
[1779661366237,45.79,76816.49,0.0,0.0,0.0,0.0]
[1779661371272,45.79,76815.07,0.0,0.0,0.0,0.0]
[1779661376309,45.79,76816.01,0.0,0.0,0.0,0.0]
[1779661381342,45.79,76820.45,0.0,0.0,0.0,0.0]
[1779661386384,45.79,76818.25,0.0,0.0,0.0,0.0]
[1779661391424,45.79,76819.09,0.0,0.0,0.0,0.0]
[1779661397465,45.79,76820.51,0.0,0.0,0.0,0.0]
[1779661402504,45.79,76821.65,0.0,0.0,0.0,0.0]
[1779661407540,45.79,76822.22,0.0,0.0,0.0,0.0]
[1779661412575,45.79,76822.91,0.0,0.0,0.0,0.0]
[1779661415596,45.79,76850.81,0.0,0.0,0.0,0.0]
[1779661420632,45.79,76851.98,0.0,0.0,0.0,0.0]
[1779661425667,45.79,76850.07,0.0,0.0,0.0,0.0]
[1779661430720,45.79,76848.57,0.0,0.0,0.0,0.0]
[1779661435739,45.79,76866.75,0.0,0.0,0.0,0.0]
[1779661440774,45.79,76875.45,0.0,0.0,0.0,0.0]
[1779661445808,45.79,76864.36,0.0,0.0,0.0,0.0]
[1779661450844,45.79,76852.51,0.0,0.0,0.0,0.0]
[1779661455879,45.79,76848.6,0.0,0.0,0.0,0.0]
[1779661460915,45.79,76842.53,0.0,0.0,0.0,0.0]
[1779661465952,45.79,76841.83,0.0,0.0,0.0,0.0]
[1779661472999,45.79,76841.47,0.0,0.0,0.0,0.0]
[1779661478046,45.79,76835.0,0.0,0.0,0.0,0.0]
[1779661483082,45.79,76835.4,0.0,0.0,0.0,0.0]
[1779661488116,45.79,76833.88,0.0,0.0,0.0,0.0]
[1779661493153,45.79,76835.34,0.0,0.0,0.0,0.0]
[1779661498186,45.79,76835.37,0.0,0.0,0.0,0.0]
[1779661503221,45.79,76835.69,0.0,0.0,0.0,0.0]
[1779661508258,45.79,76835.83,0.0,0.0,0.0,0.0]
[1779661513293,45.79,76830.52,0.0,0.0,0.0,0.0]
[1779661518328,45.79,76817.04,0.0,0.0,0.0,0.0]
[1779661523367,45.79,76836.65,0.0,0.0,0.0,0.0]
[1779661528401,45.79,76834.6,0.0,0.0,0.0,0.0]
[1779661533447,45.79,76833.53,0.0,0.0,0.0,0.0]
[1779661538471,45.79,76817.72,0.0,0.0,0.0,0.0]
[1779661543507,45.79,76819.9,0.0,0.0,0.0,0.0]
[1779661548542,45.79,76819.47,0.0,0.0,0.0,0.0]
[1779661553578,45.79,76820.86,0.0,0.0,0.0,0.0]
[1779661558612,45.79,76833.84,0.0,0.0,0.0,0.0]
[1779661563648,45.79,76834.73,0.0,0.0,0.0,0.0]
[1779661568683,45.79,76835.12,0.0,0.0,0.0,0.0]
[1779661573721,45.79,76838.72,0.0,0.0,0.0,0.0]
[1779661578751,45.79,76839.83,0.0,0.0,0.0,0.0]
[1779661583785,45.79,76838.25,0.0,0.0,0.0,0.0]
[1779661588821,45.79,76836.61,0.0,0.0,0.0,0.0]
[1779661593856,45.79,76838.61,0.0,0.0,0.0,0.0]
[1779661598892,45.79,76843.48,0.0,0.0,0.0,0.0]
[1779661603927,45.79,76846.3,0.0,0.0,0.0,0.0]
[1779661608962,45.79,76852.89,0.0,0.0,0.0,0.0]
[1779661613998,45.79,76851.14,0.0,0.0,0.0,0.0]
[1779661618028,45.79,76827.59,0.0,0.0,0.0,0.0]
[1779661623064,45.79,76824.31,0.0,0.0,0.0,0.0]
[1779661628098,45.79,76824.43,0.0,0.0,0.0,0.0]
[1779661633134,45.79,76817.11,0.0,0.0,0.0,0.0]
[1779661638169,45.79,76818.09,0.0,0.0,0.0,0.0]
[1779661643204,45.79,76824.32,0.0,0.0,0.0,0.0]
[1779661648238,45.79,76824.82,0.0,0.0,0.0,0.0]
[1779661653274,45.79,76825.32,0.0,0.0,0.0,0.0]
[1779661658310,45.79,76824.53,0.0,0.0,0.0,0.0]
[1779661663344,45.79,76824.43,0.0,0.0,0.0,0.0]
[1779661668379,45.79,76833.8,0.0,0.0,0.0,0.0]
[1779661673414,45.79,76833.81,0.0,0.0,0.0,0.0]
[1779661681716,45.79,76833.18,0.0,0.0,0.0,0.0]
[1779661687518,45.79,76834.2,0.0,0.0,0.0,0.0]
[1779661693560,45.79,76839.55,0.0,0.0,0.0,0.0]
[1779661698600,45.79,76841.05,0.0,0.0,0.0,0.0]
[1779661703635,45.79,76826.43,0.0,0.0,0.0,0.0]
[1779661708670,45.79,76824.8,0.0,0.0,0.0,0.0]
[1779661714713,45.79,76826.27,0.0,0.0,0.0,0.0]
[1779661719756,45.79,76818.72,0.0,0.0,0.0,0.0]
[1779661724790,45.79,76821.8,0.0,0.0,0.0,0.0]
[1779661729825,45.79,76822.6,0.0,0.0,0.0,0.0]
[1779661734860,45.79,76822.34,0.0,0.0,0.0,0.0]
[1779661739897,45.79,76818.24,0.0,0.0,0.0,0.0]
[1779661744932,45.79,76821.28,0.0,0.0,0.0,0.0]
[1779661750974,45.79,76821.26,0.0,0.0,0.0,0.0]
[1779661756016,45.79,76821.67,0.0,0.0,0.0,0.0]
[1779661761048,45.79,76821.53,0.0,0.0,0.0,0.0]
[1779661766083,45.79,76820.5,0.0,0.0,0.0,0.0]
[1779661771123,45.79,76806.14,0.0,0.0,0.0,0.0]
[1779661776158,45.79,76790.06,0.0,0.0,0.0,0.0]
[1779661781195,45.79,76779.92,0.0,0.0,0.0,0.0]
[1779661790259,45.79,76776.83,0.0,0.0,0.0,0.0]
[1779661795295,45.79,76764.0,0.0,0.0,0.0,0.0]
[1779661800329,45.79,76765.92,0.0,0.0,0.0,0.0]
[1779661805363,45.79,76780.51,0.0,0.0,0.0,0.0]
[1779661810400,45.79,76773.18,0.0,0.0,0.0,0.0]
[1779661814428,45.79,76799.19,0.0,0.0,0.0,0.0]
[1779661819462,45.79,76807.18,0.0,0.0,0.0,0.0]
[1779661824498,45.79,76815.72,0.0,0.0,0.0,0.0]
[1779661829535,45.79,76819.15,0.0,0.0,0.0,0.0]
[1779661834572,45.79,76823.75,0.0,0.0,0.0,0.0]
[1779661838600,45.79,76850.62,0.0,0.0,0.0,0.0]
[1779661843640,45.79,76835.57,0.0,0.0,0.0,0.0]
[1779661848670,45.79,76839.16,0.0,0.0,0.0,0.0]
[1779661853706,45.79,76836.38,0.0,0.0,0.0,0.0]
[1779661858741,45.79,76841.91,0.0,0.0,0.0,0.0]
[1779661863781,45.79,76843.04,0.0,0.0,0.0,0.0]
[1779661868812,45.79,76841.65,0.0,0.0,0.0,0.0]
[1779661873848,45.79,76862.54,0.0,0.0,0.0,0.0]
[1779661878892,45.79,76881.92,0.0,0.0,0.0,0.0]
[1779661883933,45.79,76880.77,0.0,0.0,0.0,0.0]
[1779661888967,45.79,76864.82,0.0,0.0,0.0,0.0]
[1779661894003,45.79,76870.42,0.0,0.0,0.0,0.0]
[1779661899051,45.79,76847.07,0.0,0.0,0.0,0.0]
[1779661904086,45.79,76835.39,0.0,0.0,0.0,0.0]
[1779661910128,45.79,76837.21,0.0,0.0,0.0,0.0]
[1779661915167,45.79,76833.16,0.0,0.0,0.0,0.0]
[1779661920202,45.79,76832.64,0.0,0.0,0.0,0.0]
[1779661925264,45.79,76826.25,0.0,0.0,0.0,0.0]
[1779661930298,45.79,76832.86,0.0,0.0,0.0,0.0]
[1779661935333,45.79,76820.29,0.0,0.0,0.0,0.0]
[1779661940368,45.79,76817.31,0.0,0.0,0.0,0.0]
[1779661945403,45.79,76806.37,0.0,0.0,0.0,0.0]
[1779661950438,45.79,76802.82,0.0,0.0,0.0,0.0]
[1779661955480,45.79,76800.44,0.0,0.0,0.0,0.0]
[1779661960511,45.79,76796.59,0.0,0.0,0.0,0.0]
[1779661965544,45.79,76783.14,0.0,0.0,0.0,0.0]
[1779661969575,45.79,76758.44,0.0,0.0,0.0,0.0]
[1779661974609,45.79,76777.0,0.0,0.0,0.0,0.0]
[1779661979654,45.79,76784.4,0.0,0.0,0.0,0.0]
[1779661984685,45.79,76782.09,0.0,0.0,0.0,0.0]
[1779661989721,45.79,76799.92,0.0,0.0,0.0,0.0]
[1779661994758,45.79,76807.29,0.0,0.0,0.0,0.0]
[1779662000800,45.79,76816.74,0.0,0.0,0.0,0.0]
[1779662005842,45.79,76825.72,0.0,0.0,0.0,0.0]
[1779662010875,45.79,76837.06,0.0,0.0,0.0,0.0]
[1779662015910,45.79,76837.34,0.0,0.0,0.0,0.0]
[1779662020945,45.79,76836.68,0.0,0.0,0.0,0.0]
[1779662025980,45.79,76831.82,0.0,0.0,0.0,0.0]
[1779662031015,45.79,76822.14,0.0,0.0,0.0,0.0]
[1779662036050,45.79,76818.84,0.0,0.0,0.0,0.0]
[1779662041085,45.79,76813.75,0.0,0.0,0.0,0.0]
[1779662046120,45.79,76810.56,0.0,0.0,0.0,0.0]
[1779662052167,45.79,76811.25,0.0,0.0,0.0,0.0]
[1779662057198,45.79,76813.16,0.0,0.0,0.0,0.0]
[1779662062233,45.79,76826.86,0.0,0.0,0.0,0.0]
[1779662067269,45.79,76811.75,0.0,0.0,0.0,0.0]
[1779662071301,45.79,76796.06,0.0,0.0,0.0,0.0]
[1779662076336,45.79,76784.55,0.0,0.0,0.0,0.0]
[1779662081370,45.79,76771.02,0.0,0.0,0.0,0.0]
[1779662086406,45.79,76765.28,0.0,0.0,0.0,0.0]
[1779662092448,45.79,76777.89,0.0,0.0,0.0,0.0]
[1779662097483,45.79,76776.42,0.0,0.0,0.0,0.0]
[1779662102519,45.79,76775.42,0.0,0.0,0.0,0.0]
[1779662107554,45.79,76770.56,0.0,0.0,0.0,0.0]
[1779662112588,45.79,76772.15,0.0,0.0,0.0,0.0]
[1779662117623,45.79,76772.58,0.0,0.0,0.0,0.0]
[1779662122660,45.79,76768.51,0.0,0.0,0.0,0.0]
[1779662127694,45.79,76766.89,0.0,0.0,0.0,0.0]
[1779662132728,45.79,76764.34,0.0,0.0,0.0,0.0]
[1779662137764,45.79,76759.04,0.0,0.0,0.0,0.0]
[1779662142800,45.79,76765.5,0.0,0.0,0.0,0.0]
[1779662147837,45.79,76767.37,0.0,0.0,0.0,0.0]
[1779662152874,45.79,76769.7,0.0,0.0,0.0,0.0]
[1779662157926,45.79,76750.25,0.0,0.0,0.0,0.0]
[1779662162952,45.79,76731.99,0.0,0.0,0.0,0.0]
[1779662167988,45.79,76724.14,0.0,0.0,0.0,0.0]
[1779662173040,45.79,76722.95,0.0,0.0,0.0,0.0]
[1779662178067,45.79,76721.59,0.0,0.0,0.0,0.0]
[1779662183102,45.79,76722.03,0.0,0.0,0.0,0.0]
[1779662188137,45.79,76725.7,0.0,0.0,0.0,0.0]
[1779662193172,45.79,76723.93,0.0,0.0,0.0,0.0]
[1779662198207,45.79,76723.32,0.0,0.0,0.0,0.0]
[1779662203246,45.79,76730.67,0.0,0.0,0.0,0.0]
[1779662208280,45.79,76733.48,0.0,0.0,0.0,0.0]
[1779662213316,45.79,76730.68,0.0,0.0,0.0,0.0]
[1779662218351,45.79,76733.85,0.0,0.0,0.0,0.0]
[1779662223386,45.79,76735.17,0.0,0.0,0.0,0.0]
[1779662228422,45.79,76731.66,0.0,0.0,0.0,0.0]
[1779662233456,45.79,76728.14,0.0,0.0,0.0,0.0]
[1779662238491,45.79,76722.54,0.0,0.0,0.0,0.0]
[1779662243529,45.79,76719.81,0.0,0.0,0.0,0.0]
[1779662248565,45.79,76721.88,0.0,0.0,0.0,0.0]
[1779662253596,45.79,76720.96,0.0,0.0,0.0,0.0]
[1779662258633,45.79,76720.2,0.0,0.0,0.0,0.0]
[1779662263670,45.79,76728.69,0.0,0.0,0.0,0.0]
[1779662268703,45.79,76705.06,0.0,0.0,0.0,0.0]
[1779662273737,45.79,76709.52,0.0,0.0,0.0,0.0]
[1779662278772,45.79,76722.44,0.0,0.0,0.0,0.0]
[1779662283808,45.79,76705.65,0.0,0.0,0.0,0.0]
[1779662288842,45.79,76706.3,0.0,0.0,0.0,0.0]
[1779662293878,45.79,76702.15,0.0,0.0,0.0,0.0]
[1779662298914,45.79,76683.39,0.0,0.0,0.0,0.0]
[1779662303950,45.79,76650.8,0.0,0.0,0.0,0.0]
[1779662306172,45.79,76624.85,0.0,0.0,0.0,0.0]
[1779662312006,45.79,76621.66,0.0,0.0,0.0,0.0]
[1779662317047,45.79,76630.41,0.0,0.0,0.0,0.0]
[1779662322079,45.79,76615.27,0.0,0.0,0.0,0.0]
[1779662327116,45.79,76619.09,0.0,0.0,0.0,0.0]
[1779662333157,45.79,76631.25,0.0,0.0,0.0,0.0]
[1779662338191,45.79,76640.48,0.0,0.0,0.0,0.0]
[1779662343228,45.79,76646.46,0.0,0.0,0.0,0.0]
[1779662348264,45.79,76647.59,0.0,0.0,0.0,0.0]
[1779662353299,45.79,76647.82,0.0,0.0,0.0,0.0]
[1779662358334,45.79,76650.35,0.0,0.0,0.0,0.0]
[1779662363373,45.79,76660.81,0.0,0.0,0.0,0.0]
[1779662368407,45.79,76661.79,0.0,0.0,0.0,0.0]
[1779662373442,45.79,76661.35,0.0,0.0,0.0,0.0]
[1779662378476,45.79,76661.12,0.0,0.0,0.0,0.0]
[1779662383515,45.79,76681.08,0.0,0.0,0.0,0.0]
[1779662388547,45.79,76681.03,0.0,0.0,0.0,0.0]
[1779662393586,45.79,76682.72,0.0,0.0,0.0,0.0]
[1779662398620,45.79,76682.44,0.0,0.0,0.0,0.0]
[1779662403654,45.79,76680.88,0.0,0.0,0.0,0.0]
[1779662408688,45.79,76668.08,0.0,0.0,0.0,0.0]
[1779662413728,45.79,76669.44,0.0,0.0,0.0,0.0]
[1779662418761,45.79,76656.49,0.0,0.0,0.0,0.0]
[1779662423795,45.79,76644.94,0.0,0.0,0.0,0.0]
[1779662428831,45.79,76642.68,0.0,0.0,0.0,0.0]
[1779662431852,45.79,76622.23,0.0,0.0,0.0,0.0]
[1779662437119,45.79,76620.84,0.0,0.0,0.0,0.0]
[1779662442927,45.79,76637.07,0.0,0.0,0.0,0.0]
[1779662445977,45.79,76606.61,0.0,0.0,0.0,0.0]
[1779662451008,45.79,76597.61,0.0,0.0,0.0,0.0]
[1779662456047,45.79,76595.6,0.0,0.0,0.0,0.0]
[1779662461082,45.79,76589.66,0.0,0.0,0.0,0.0]
[1779662466115,45.79,76600.31,0.0,0.0,0.0,0.0]
[1779662471154,45.79,76604.75,0.0,0.0,0.0,0.0]
[1779662476188,45.79,76608.61,0.0,0.0,0.0,0.0]
[1779662481221,45.79,76607.91,0.0,0.0,0.0,0.0]
[1779662486256,45.79,76609.5,0.0,0.0,0.0,0.0]
[1779662491291,45.79,76607.22,0.0,0.0,0.0,0.0]
[1779662496326,45.79,76605.33,0.0,0.0,0.0,0.0]
[1779662501361,45.79,76605.77,0.0,0.0,0.0,0.0]
[1779662506396,45.79,76608.95,0.0,0.0,0.0,0.0]
[1779662511430,45.79,76614.68,0.0,0.0,0.0,0.0]
[1779662516467,45.79,76617.17,0.0,0.0,0.0,0.0]
[1779662521501,45.79,76617.24,0.0,0.0,0.0,0.0]
[1779662526536,45.79,76617.04,0.0,0.0,0.0,0.0]
[1779662531579,45.79,76638.66,0.0,0.0,0.0,0.0]
[1779662536608,45.79,76624.73,0.0,0.0,0.0,0.0]
[1779662541643,45.79,76626.54,0.0,0.0,0.0,0.0]
[1779662546681,45.79,76624.77,0.0,0.0,0.0,0.0]
[1779662552724,45.79,76618.34,0.0,0.0,0.0,0.0]
[1779662557770,45.79,76617.88,0.0,0.0,0.0,0.0]
[1779662562806,45.79,76620.69,0.0,0.0,0.0,0.0]
[1779662567841,45.79,76633.03,0.0,0.0,0.0,0.0]
[1779662572876,45.79,76634.19,0.0,0.0,0.0,0.0]
[1779662578114,45.79,76636.23,0.0,0.0,0.0,0.0]
[1779662583954,45.79,76637.83,0.0,0.0,0.0,0.0]
[1779662588989,45.79,76638.81,0.0,0.0,0.0,0.0]
[1779662595030,45.79,76639.67,0.0,0.0,0.0,0.0]
[1779662601073,45.79,76640.47,0.0,0.0,0.0,0.0]
[1779662608325,45.79,76633.63,0.0,0.0,0.0,0.0]
[1779662613169,45.79,76619.22,0.0,0.0,0.0,0.0]
[1779662618397,45.79,76623.71,0.0,0.0,0.0,0.0]
[1779662623241,45.79,76652.81,0.0,0.0,0.0,0.0]
[1779662628479,45.79,76672.52,0.0,0.0,0.0,0.0]
[1779662634322,45.79,76679.81,0.0,0.0,0.0,0.0]
[1779662639353,45.79,76680.52,0.0,0.0,0.0,0.0]
[1779662644387,45.79,76678.81,0.0,0.0,0.0,0.0]
[1779662649422,45.79,76677.92,0.0,0.0,0.0,0.0]
[1779662656472,45.79,76675.04,0.0,0.0,0.0,0.0]
[1779662661507,45.79,76674.79,0.0,0.0,0.0,0.0]
[1779662666543,45.79,76676.83,0.0,0.0,0.0,0.0]
[1779662672587,45.79,76677.7,0.0,0.0,0.0,0.0]
[1779662677619,45.79,76678.68,0.0,0.0,0.0,0.0]
[1779662682654,45.79,76681.49,0.0,0.0,0.0,0.0]
[1779662687688,45.79,76684.93,0.0,0.0,0.0,0.0]
[1779662693730,45.79,76684.97,0.0,0.0,0.0,0.0]
[1779662698970,45.79,76693.99,0.0,0.0,0.0,0.0]
[1779662704808,45.79,76702.58,0.0,0.0,0.0,0.0]
[1779662709848,45.79,76706.48,0.0,0.0,0.0,0.0]
[1779662714877,45.79,76718.21,0.0,0.0,0.0,0.0]
[1779662719913,45.79,76717.68,0.0,0.0,0.0,0.0]
[1779662724948,45.79,76720.94,0.0,0.0,0.0,0.0]
[1779662729984,45.79,76719.0,0.0,0.0,0.0,0.0]
[1779662735018,45.79,76718.68,0.0,0.0,0.0,0.0]
[1779662740055,45.79,76727.8,0.0,0.0,0.0,0.0]
[1779662745124,45.79,76728.65,0.0,0.0,0.0,0.0]
[1779662750127,45.79,76731.48,0.0,0.0,0.0,0.0]
[1779662755162,45.79,76738.31,0.0,0.0,0.0,0.0]
[1779662760196,45.79,76738.84,0.0,0.0,0.0,0.0]
[1779662765237,45.79,76770.13,0.0,0.0,0.0,0.0]
[1779662770273,45.79,76783.96,0.0,0.0,0.0,0.0]
[1779662772288,45.79,76819.18,0.0,0.0,0.0,0.0]
[1779662777321,45.79,76854.21,0.0,0.0,0.0,0.0]
[1779662782354,45.79,76861.34,0.0,0.0,0.0,0.0]
[1779662787390,45.79,76850.03,0.0,0.0,0.0,0.0]
[1779662792424,45.79,76855.75,0.0,0.0,0.0,0.0]
[1779662797478,45.79,76863.63,0.0,0.0,0.0,0.0]
[1779662802509,45.79,76884.12,0.0,0.0,0.0,0.0]
[1779662807545,45.79,76907.22,0.0,0.0,0.0,0.0]
[1779662812581,45.79,76906.95,0.0,0.0,0.0,0.0]
[1779662817616,45.79,76905.74,0.0,0.0,0.0,0.0]
[1779662822650,45.79,76897.45,0.0,0.0,0.0,0.0]
[1779662827686,45.79,76883.18,0.0,0.0,0.0,0.0]
[1779662832721,45.79,76894.09,0.0,0.0,0.0,0.0]
[1779662837756,45.79,76886.88,0.0,0.0,0.0,0.0]
[1779662842793,45.79,76868.85,0.0,0.0,0.0,0.0]
[1779662847831,45.79,76852.04,0.0,0.0,0.0,0.0]
[1779662852866,45.79,76851.27,0.0,0.0,0.0,0.0]
[1779662857902,45.79,76852.56,0.0,0.0,0.0,0.0]
[1779662860161,45.79,76828.32,0.0,0.0,0.0,0.0]
[1779662865959,45.79,76823.18,0.0,0.0,0.0,0.0]
[1779662870993,45.79,76825.68,0.0,0.0,0.0,0.0]
[1779662876029,45.79,76826.18,0.0,0.0,0.0,0.0]
[1779662881069,45.79,76822.33,0.0,0.0,0.0,0.0]
[1779662886104,45.79,76827.33,0.0,0.0,0.0,0.0]
[1779662891138,45.79,76839.84,0.0,0.0,0.0,0.0]
[1779662896173,45.79,76833.63,0.0,0.0,0.0,0.0]
[1779662901208,45.79,76829.11,0.0,0.0,0.0,0.0]
[1779662906244,45.79,76829.15,0.0,0.0,0.0,0.0]
[1779662911283,45.79,76832.17,0.0,0.0,0.0,0.0]
[1779662916315,45.79,76832.96,0.0,0.0,0.0,0.0]
[1779662921350,45.79,76833.39,0.0,0.0,0.0,0.0]
[1779662926386,45.79,76832.49,0.0,0.0,0.0,0.0]
[1779662931420,45.79,76823.13,0.0,0.0,0.0,0.0]
[1779662936455,45.79,76819.67,0.0,0.0,0.0,0.0]
[1779662941491,45.79,76824.92,0.0,0.0,0.0,0.0]
[1779662946525,45.79,76815.19,0.0,0.0,0.0,0.0]
[1779662951560,45.79,76813.86,0.0,0.0,0.0,0.0]
[1779662956595,45.79,76812.16,0.0,0.0,0.0,0.0]
[1779662961630,45.79,76809.06,0.0,0.0,0.0,0.0]
[1779662966665,45.79,76807.35,0.0,0.0,0.0,0.0]
[1779662971699,45.79,76797.82,0.0,0.0,0.0,0.0]
[1779662976736,45.79,76792.06,0.0,0.0,0.0,0.0]
[1779662981770,45.79,76787.55,0.0,0.0,0.0,0.0]
[1779662986810,45.79,76788.51,0.0,0.0,0.0,0.0]
[1779662991840,45.79,76789.95,0.0,0.0,0.0,0.0]
[1779662996874,45.79,76789.99,0.0,0.0,0.0,0.0]
[1779663001911,45.79,76795.73,0.0,0.0,0.0,0.0]
[1779663006951,45.79,76814.92,0.0,0.0,0.0,0.0]
[1779663011980,45.79,76819.33,0.0,0.0,0.0,0.0]
[1779663017018,45.79,76821.21,0.0,0.0,0.0,0.0]
[1779663029099,45.79,76818.29,0.0,0.0,0.0,0.0]
[1779663034145,45.79,76819.31,0.0,0.0,0.0,0.0]
[1779663039171,45.79,76821.04,0.0,0.0,0.0,0.0]
[1779663044207,45.79,76809.8,0.0,0.0,0.0,0.0]
[1779663049243,45.79,76807.69,0.0,0.0,0.0,0.0]
[1779663055286,45.79,76807.39,0.0,0.0,0.0,0.0]
[1779663060323,45.79,76806.57,0.0,0.0,0.0,0.0]
[1779663066369,45.79,76829.05,0.0,0.0,0.0,0.0]
[1779663071399,45.79,76849.3,0.0,0.0,0.0,0.0]
[1779663076434,45.79,76847.71,0.0,0.0,0.0,0.0]
[1779663081730,45.79,76844.69,0.0,0.0,0.0,0.0]
[1779663087510,45.79,76845.98,0.0,0.0,0.0,0.0]
[1779663092545,45.79,76844.15,0.0,0.0,0.0,0.0]
[1779663097582,45.79,76843.71,0.0,0.0,0.0,0.0]
[1779663102617,45.79,76835.56,0.0,0.0,0.0,0.0]
[1779663107650,45.79,76832.34,0.0,0.0,0.0,0.0]
[1779663112685,45.79,76832.26,0.0,0.0,0.0,0.0]
[1779663117720,45.79,76833.87,0.0,0.0,0.0,0.0]
[1779663122754,45.79,76831.5,0.0,0.0,0.0,0.0]
[1779663127792,45.79,76833.36,0.0,0.0,0.0,0.0]
[1779663132827,45.79,76820.22,0.0,0.0,0.0,0.0]
[1779663136857,45.79,76790.85,0.0,0.0,0.0,0.0]
[1779663142169,45.79,76784.92,0.0,0.0,0.0,0.0]
[1779663147932,45.79,76781.5,0.0,0.0,0.0,0.0]
[1779663153975,45.79,76782.46,0.0,0.0,0.0,0.0]
[1779663159009,45.79,76782.66,0.0,0.0,0.0,0.0]
[1779663164046,45.79,76781.18,0.0,0.0,0.0,0.0]
[1779663169080,45.79,76781.16,0.0,0.0,0.0,0.0]
[1779663174115,45.79,76790.72,0.0,0.0,0.0,0.0]
[1779663179150,45.79,76791.7,0.0,0.0,0.0,0.0]
[1779663184184,45.79,76777.65,0.0,0.0,0.0,0.0]
[1779663189221,45.79,76774.77,0.0,0.0,0.0,0.0]
[1779663194256,45.79,76754.21,0.0,0.0,0.0,0.0]
[1779663199289,45.79,76749.98,0.0,0.0,0.0,0.0]
[1779663204324,45.79,76747.1,0.0,0.0,0.0,0.0]
[1779663209360,45.79,76767.48,0.0,0.0,0.0,0.0]
[1779663214395,45.79,76759.14,0.0,0.0,0.0,0.0]
[1779663219429,45.79,76767.0,0.0,0.0,0.0,0.0]
[1779663224465,45.79,76769.11,0.0,0.0,0.0,0.0]
[1779663229500,45.79,76773.79,0.0,0.0,0.0,0.0]
[1779663235543,45.79,76774.33,0.0,0.0,0.0,0.0]
[1779663241583,45.79,76774.92,0.0,0.0,0.0,0.0]
[1779663247626,45.79,76776.24,0.0,0.0,0.0,0.0]
[1779663252965,45.79,76748.14,0.0,0.0,0.0,0.0]
[1779663258706,45.79,76738.75,0.0,0.0,0.0,0.0]
[1779663263741,45.79,76738.94,0.0,0.0,0.0,0.0]
[1779663268777,45.79,76720.73,0.0,0.0,0.0,0.0]
[1779663273821,45.79,76725.16,0.0,0.0,0.0,0.0]
[1779663280865,45.79,76731.74,0.0,0.0,0.0,0.0]
[1779663285901,45.79,76726.37,0.0,0.0,0.0,0.0]
[1779663290936,45.79,76728.82,0.0,0.0,0.0,0.0]
[1779663295970,45.79,76728.97,0.0,0.0,0.0,0.0]
[1779663301008,45.79,76729.63,0.0,0.0,0.0,0.0]
[1779663306043,45.79,76728.66,0.0,0.0,0.0,0.0]
[1779663311079,45.79,76732.93,0.0,0.0,0.0,0.0]
[1779663316113,45.79,76731.84,0.0,0.0,0.0,0.0]
[1779663321149,45.79,76745.09,0.0,0.0,0.0,0.0]
[1779663326184,45.79,76748.44,0.0,0.0,0.0,0.0]
[1779663331220,45.79,76775.87,0.0,0.0,0.0,0.0]
[1779663336253,45.79,76773.85,0.0,0.0,0.0,0.0]
[1779663341289,45.79,76772.27,0.0,0.0,0.0,0.0]
[1779663346329,45.79,76772.44,0.0,0.0,0.0,0.0]
[1779663351361,45.79,76765.06,0.0,0.0,0.0,0.0]
[1779663356396,45.79,76765.27,0.0,0.0,0.0,0.0]
[1779663361431,45.79,76767.11,0.0,0.0,0.0,0.0]
[1779663367475,45.79,76770.23,0.0,0.0,0.0,0.0]
[1779663372509,45.79,76769.62,0.0,0.0,0.0,0.0]
[1779663377545,45.79,76768.46,0.0,0.0,0.0,0.0]
[1779663382579,45.79,76765.81,0.0,0.0,0.0,0.0]
[1779663387616,45.79,76755.03,0.0,0.0,0.0,0.0]
[1779663392650,45.79,76748.31,0.0,0.0,0.0,0.0]
[1779663397696,45.79,76747.52,0.0,0.0,0.0,0.0]
[1779663402731,45.79,76746.61,0.0,0.0,0.0,0.0]
[1779663407766,45.79,76746.83,0.0,0.0,0.0,0.0]
[1779663412800,45.79,76745.5,0.0,0.0,0.0,0.0]
[1779663417844,45.79,76745.72,0.0,0.0,0.0,0.0]
[1779663422879,45.79,76733.99,0.0,0.0,0.0,0.0]
[1779663427914,45.79,76733.87,0.0,0.0,0.0,0.0]
[1779663432949,45.79,76733.41,0.0,0.0,0.0,0.0]
[1779663437985,45.79,76733.48,0.0,0.0,0.0,0.0]
[1779663443022,45.79,76724.07,0.0,0.0,0.0,0.0]
[1779663448056,45.79,76722.56,0.0,0.0,0.0,0.0]
[1779663453090,45.79,76723.96,0.0,0.0,0.0,0.0]
[1779663458126,45.79,76724.74,0.0,0.0,0.0,0.0]
[1779663463161,45.79,76728.08,0.0,0.0,0.0,0.0]
[1779663468198,45.79,76728.44,0.0,0.0,0.0,0.0]
[1779663473233,45.79,76726.44,0.0,0.0,0.0,0.0]
[1779663478267,45.79,76726.83,0.0,0.0,0.0,0.0]
[1779663483305,45.79,76729.54,0.0,0.0,0.0,0.0]
[1779663488337,45.79,76733.47,0.0,0.0,0.0,0.0]
[1779663493373,45.79,76734.4,0.0,0.0,0.0,0.0]
[1779663498409,45.79,76734.23,0.0,0.0,0.0,0.0]
[1779663503443,45.79,76725.88,0.0,0.0,0.0,0.0]
[1779663508478,45.79,76728.75,0.0,0.0,0.0,0.0]
[1779663513513,45.79,76728.65,0.0,0.0,0.0,0.0]
[1779663518547,45.79,76728.45,0.0,0.0,0.0,0.0]
[1779663523583,45.79,76728.41,0.0,0.0,0.0,0.0]
[1779663528618,45.79,76723.59,0.0,0.0,0.0,0.0]
[1779663533653,45.79,76714.81,0.0,0.0,0.0,0.0]
[1779663538689,45.79,76713.7,0.0,0.0,0.0,0.0]
[1779663543724,45.79,76713.37,0.0,0.0,0.0,0.0]
[1779663549770,45.79,76713.17,0.0,0.0,0.0,0.0]
[1779663554800,45.79,76715.57,0.0,0.0,0.0,0.0]
[1779663559835,45.79,76716.69,0.0,0.0,0.0,0.0]
[1779663564871,45.79,76718.7,0.0,0.0,0.0,0.0]
[1779663569905,45.79,76718.48,0.0,0.0,0.0,0.0]
[1779663574940,45.79,76716.61,0.0,0.0,0.0,0.0]
[1779663579975,45.79,76711.5,0.0,0.0,0.0,0.0]
[1779663585011,45.79,76716.18,0.0,0.0,0.0,0.0]
[1779663590046,45.79,76721.75,0.0,0.0,0.0,0.0]
[1779663595395,45.79,76723.76,0.0,0.0,0.0,0.0]
[1779663601137,45.79,76725.39,0.0,0.0,0.0,0.0]
[1779663606163,45.79,76736.55,0.0,0.0,0.0,0.0]
[1779663611203,45.79,76752.68,0.0,0.0,0.0,0.0]
[1779663616234,45.79,76752.54,0.0,0.0,0.0,0.0]
[1779663621270,45.79,76751.72,0.0,0.0,0.0,0.0]
[1779663626304,45.79,76762.07,0.0,0.0,0.0,0.0]
[1779663631339,45.79,76772.72,0.0,0.0,0.0,0.0]
[1779663636375,45.79,76782.45,0.0,0.0,0.0,0.0]
[1779663641411,45.79,76785.36,0.0,0.0,0.0,0.0]
[1779663646446,45.79,76803.63,0.0,0.0,0.0,0.0]
[1779663650480,45.79,76843.08,0.0,0.0,0.0,0.0]
[1779663653498,45.79,76870.43,0.0,0.0,0.0,0.0]
[1779663658536,45.79,76865.51,0.0,0.0,0.0,0.0]
[1779663663577,45.79,76861.95,0.0,0.0,0.0,0.0]
[1779663668611,45.79,76858.96,0.0,0.0,0.0,0.0]
[1779663673667,45.79,76846.3,0.0,0.0,0.0,0.0]
[1779663678704,45.79,76823.82,0.0,0.0,0.0,0.0]
[1779663683740,45.79,76833.55,0.0,0.0,0.0,0.0]
[1779663688773,45.79,76828.49,0.0,0.0,0.0,0.0]
[1779663693810,45.79,76821.07,0.0,0.0,0.0,0.0]
[1779663698844,45.79,76799.61,0.0,0.0,0.0,0.0]
[1779663703879,45.79,76792.87,0.0,0.0,0.0,0.0]
[1779663708914,45.79,76794.36,0.0,0.0,0.0,0.0]
[1779663713950,45.79,76795.48,0.0,0.0,0.0,0.0]
[1779663718986,45.79,76802.29,0.0,0.0,0.0,0.0]
[1779663724022,45.79,76812.09,0.0,0.0,0.0,0.0]
[1779663729057,45.79,76811.91,0.0,0.0,0.0,0.0]
[1779663734121,45.79,76827.39,0.0,0.0,0.0,0.0]
[1779663739156,45.79,76833.45,0.0,0.0,0.0,0.0]
[1779663744192,45.79,76834.41,0.0,0.0,0.0,0.0]
[1779663750232,45.79,76834.73,0.0,0.0,0.0,0.0]
[1779663753256,45.79,76821.59,0.0,0.0,0.0,0.0]
[1779663760304,45.79,76824.5,0.0,0.0,0.0,0.0]
[1779663765338,45.79,76829.97,0.0,0.0,0.0,0.0]
[1779663770374,45.79,76830.19,0.0,0.0,0.0,0.0]
[1779663775409,45.79,76825.85,0.0,0.0,0.0,0.0]
[1779663780443,45.79,76811.49,0.0,0.0,0.0,0.0]
[1779663785480,45.79,76810.78,0.0,0.0,0.0,0.0]
[1779663790514,45.79,76810.29,0.0,0.0,0.0,0.0]
[1779663795550,45.79,76835.07,0.0,0.0,0.0,0.0]
[1779663800584,45.79,76833.36,0.0,0.0,0.0,0.0]
[1779663805618,45.79,76833.94,0.0,0.0,0.0,0.0]
[1779663810658,45.79,76831.2,0.0,0.0,0.0,0.0]
[1779663815689,45.79,76838.05,0.0,0.0,0.0,0.0]
[1779663821730,45.79,76836.86,0.0,0.0,0.0,0.0]
[1779663827059,45.79,76828.56,0.0,0.0,0.0,0.0]
[1779663832808,45.79,76830.45,0.0,0.0,0.0,0.0]
[1779663837842,45.79,76834.24,0.0,0.0,0.0,0.0]
[1779663842879,45.79,76823.35,0.0,0.0,0.0,0.0]
[1779663847913,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663852949,45.79,76815.09,0.0,0.0,0.0,0.0]
[1779663857984,45.79,76822.51,0.0,0.0,0.0,0.0]
[1779663863020,45.79,76821.15,0.0,0.0,0.0,0.0]
[1779663868054,45.79,76811.29,0.0,0.0,0.0,0.0]
[1779663874112,45.79,76811.12,0.0,0.0,0.0,0.0]
[1779663879140,45.79,76811.92,0.0,0.0,0.0,0.0]
[1779663884175,45.79,76829.51,0.0,0.0,0.0,0.0]
[1779663889210,45.79,76830.9,0.0,0.0,0.0,0.0]
[1779663894245,45.79,76831.14,0.0,0.0,0.0,0.0]
[1779663899282,45.79,76826.11,0.0,0.0,0.0,0.0]
[1779663904316,45.79,76816.15,0.0,0.0,0.0,0.0]
[1779663909353,45.79,76817.06,0.0,0.0,0.0,0.0]
[1779663916400,45.79,76819.83,0.0,0.0,0.0,0.0]
[1779663923451,45.79,76818.63,0.0,0.0,0.0,0.0]
[1779663929491,45.79,76809.67,0.0,0.0,0.0,0.0]
[1779663935533,45.79,76810.1,0.0,0.0,0.0,0.0]
[1779663940568,45.79,76813.85,0.0,0.0,0.0,0.0]
[1779663945603,45.79,76811.34,0.0,0.0,0.0,0.0]
[1779663952652,45.79,76811.04,0.0,0.0,0.0,0.0]
[1779663954667,45.79,76782.52,0.0,0.0,0.0,0.0]
[1779663959701,45.79,76785.0,0.0,0.0,0.0,0.0]
[1779663964737,45.79,76791.27,0.0,0.0,0.0,0.0]
[1779663969772,45.79,76777.84,0.0,0.0,0.0,0.0]
[1779663974806,45.79,76785.65,0.0,0.0,0.0,0.0]
[1779663979843,45.79,76784.48,0.0,0.0,0.0,0.0]
[1779663984877,45.79,76787.58,0.0,0.0,0.0,0.0]
[1779663990919,45.79,76786.09,0.0,0.0,0.0,0.0]
[1779663995955,45.79,76796.17,0.0,0.0,0.0,0.0]
[1779664000990,45.79,76811.76,0.0,0.0,0.0,0.0]
[1779664006026,45.79,76822.51,0.0,0.0,0.0,0.0]
[1779664011063,45.79,76822.43,0.0,0.0,0.0,0.0]
[1779664016098,45.79,76827.4,0.0,0.0,0.0,0.0]
[1779664021132,45.79,76834.72,0.0,0.0,0.0,0.0]
[1779664026166,45.79,76828.67,0.0,0.0,0.0,0.0]
[1779664031202,45.79,76820.13,0.0,0.0,0.0,0.0]
[1779664036239,45.79,76820.4,0.0,0.0,0.0,0.0]
[1779664041276,45.79,76815.14,0.0,0.0,0.0,0.0]
[1779664046311,45.79,76812.65,0.0,0.0,0.0,0.0]
[1779664051348,45.79,76826.43,0.0,0.0,0.0,0.0]
[1779664056391,45.79,76833.62,0.0,0.0,0.0,0.0]
[1779664061417,45.79,76824.56,0.0,0.0,0.0,0.0]
[1779664066453,45.79,76822.92,0.0,0.0,0.0,0.0]
[1779664071488,45.79,76811.61,0.0,0.0,0.0,0.0]
[1779664076522,45.79,76811.89,0.0,0.0,0.0,0.0]
[1779664081558,45.79,76811.16,0.0,0.0,0.0,0.0]
[1779664086601,45.79,76793.28,0.0,0.0,0.0,0.0]
[1779664091641,45.79,76796.38,0.0,0.0,0.0,0.0]
[1779664098995,45.79,76800.39,0.0,0.0,0.0,0.0]
[1779664104728,45.79,76801.79,0.0,0.0,0.0,0.0]
[1779664106740,45.79,76828.17,0.0,0.0,0.0,0.0]
[1779664111775,45.79,76826.35,0.0,0.0,0.0,0.0]
[1779664117818,45.79,76835.86,0.0,0.0,0.0,0.0]
[1779664123860,45.79,76836.62,0.0,0.0,0.0,0.0]
[1779664129207,45.79,76838.94,0.0,0.0,0.0,0.0]
[1779664134935,45.79,76838.34,0.0,0.0,0.0,0.0]
[1779664139970,45.79,76832.02,0.0,0.0,0.0,0.0]
[1779664145014,45.79,76824.56,0.0,0.0,0.0,0.0]
[1779664150042,45.79,76816.68,0.0,0.0,0.0,0.0]
[1779664155076,45.79,76816.07,0.0,0.0,0.0,0.0]
[1779664160122,45.79,76820.59,0.0,0.0,0.0,0.0]
[1779664165153,45.79,76825.29,0.0,0.0,0.0,0.0]
[1779664170229,45.79,76838.5,0.0,0.0,0.0,0.0]
[1779664175261,45.79,76839.42,0.0,0.0,0.0,0.0]
[1779664180297,45.79,76840.43,0.0,0.0,0.0,0.0]
[1779664185331,45.79,76842.95,0.0,0.0,0.0,0.0]
[1779664190367,45.79,76838.08,0.0,0.0,0.0,0.0]
[1779664195401,45.79,76845.73,0.0,0.0,0.0,0.0]
[1779664200436,45.79,76845.07,0.0,0.0,0.0,0.0]
[1779664205474,45.79,76847.16,0.0,0.0,0.0,0.0]
[1779664210508,45.79,76849.16,0.0,0.0,0.0,0.0]
[1779664215544,45.79,76845.22,0.0,0.0,0.0,0.0]
[1779664220582,45.79,76852.97,0.0,0.0,0.0,0.0]
[1779664225618,45.79,76851.97,0.0,0.0,0.0,0.0]
[1779664230652,45.79,76861.24,0.0,0.0,0.0,0.0]
[1779664235692,45.79,76861.61,0.0,0.0,0.0,0.0]
[1779664240730,45.79,76863.39,0.0,0.0,0.0,0.0]
[1779664245761,45.79,76854.95,0.0,0.0,0.0,0.0]
[1779664250796,45.79,76853.58,0.0,0.0,0.0,0.0]
[1779664255831,45.79,76854.77,0.0,0.0,0.0,0.0]
[1779664260866,45.79,76861.52,0.0,0.0,0.0,0.0]
[1779664265901,45.79,76872.66,0.0,0.0,0.0,0.0]
[1779664270938,45.79,76868.63,0.0,0.0,0.0,0.0]
[1779664275972,45.79,76863.79,0.0,0.0,0.0,0.0]
[1779664281007,45.79,76865.06,0.0,0.0,0.0,0.0]
[1779664286042,45.79,76866.05,0.0,0.0,0.0,0.0]
[1779664291077,45.79,76869.61,0.0,0.0,0.0,0.0]
[1779664296112,45.79,76849.55,0.0,0.0,0.0,0.0]
[1779664301147,45.79,76846.31,0.0,0.0,0.0,0.0]
[1779664307196,45.79,76845.78,0.0,0.0,0.0,0.0]
[1779664313232,45.79,76832.66,0.0,0.0,0.0,0.0]
[1779664318268,45.79,76835.25,0.0,0.0,0.0,0.0]
[1779664323309,45.79,76834.34,0.0,0.0,0.0,0.0]
[1779664328348,45.79,76837.18,0.0,0.0,0.0,0.0]
[1779664333379,45.79,76841.53,0.0,0.0,0.0,0.0]
[1779664338414,45.79,76840.98,0.0,0.0,0.0,0.0]
[1779664343449,45.79,76843.12,0.0,0.0,0.0,0.0]
[1779664349491,45.79,76841.64,0.0,0.0,0.0,0.0]
[1779664354525,45.79,76843.16,0.0,0.0,0.0,0.0]
[1779664359561,45.79,76848.23,0.0,0.0,0.0,0.0]
[1779664364597,45.79,76837.9,0.0,0.0,0.0,0.0]
[1779664369632,45.79,76840.09,0.0,0.0,0.0,0.0]
[1779664374669,45.79,76839.82,0.0,0.0,0.0,0.0]
[1779664379703,45.79,76839.98,0.0,0.0,0.0,0.0]
[1779664384739,45.79,76841.14,0.0,0.0,0.0,0.0]
[1779664389773,45.79,76846.37,0.0,0.0,0.0,0.0]
[1779664394809,45.79,76848.53,0.0,0.0,0.0,0.0]
[1779664399844,45.79,76845.75,0.0,0.0,0.0,0.0]
[1779664404879,45.79,76844.99,0.0,0.0,0.0,0.0]
[1779664409915,45.79,76843.86,0.0,0.0,0.0,0.0]
[1779664414962,45.79,76864.14,0.0,0.0,0.0,0.0]
[1779664419992,45.79,76867.76,0.0,0.0,0.0,0.0]
[1779664425026,45.79,76866.2,0.0,0.0,0.0,0.0]
[1779664430061,45.79,76866.81,0.0,0.0,0.0,0.0]
[1779664435095,45.79,76865.39,0.0,0.0,0.0,0.0]
[1779664440132,45.79,76863.27,0.0,0.0,0.0,0.0]
[1779664449194,45.79,76862.51,0.0,0.0,0.0,0.0]
[1779664454239,45.79,76863.52,0.0,0.0,0.0,0.0]
[1779664460277,45.79,76862.04,0.0,0.0,0.0,0.0]
[1779664465312,45.79,76858.89,0.0,0.0,0.0,0.0]
[1779664470345,45.79,76862.57,0.0,0.0,0.0,0.0]
[1779664475381,45.79,76865.26,0.0,0.0,0.0,0.0]
[1779664480417,45.79,76865.03,0.0,0.0,0.0,0.0]
[1779664486458,45.79,76867.72,0.0,0.0,0.0,0.0]
[1779664491802,45.79,76867.83,0.0,0.0,0.0,0.0]
[1779664497537,45.79,76869.67,0.0,0.0,0.0,0.0]
[1779664502574,45.79,76885.62,0.0,0.0,0.0,0.0]
[1779664507607,45.79,76894.67,0.0,0.0,0.0,0.0]
[1779664510628,45.79,76920.2,0.0,0.0,0.0,0.0]
[1779664515663,45.79,76922.35,0.0,0.0,0.0,0.0]
[1779664520698,45.79,76924.84,0.0,0.0,0.0,0.0]
[1779664526740,45.79,76928.39,0.0,0.0,0.0,0.0]
[1779664532084,45.79,76924.57,0.0,0.0,0.0,0.0]
[1779664537817,45.79,76924.05,0.0,0.0,0.0,0.0]
[1779664542852,45.79,76918.79,0.0,0.0,0.0,0.0]
[1779664547893,45.79,76918.19,0.0,0.0,0.0,0.0]
[1779664552928,45.79,76917.53,0.0,0.0,0.0,0.0]
[1779664557963,45.79,76895.52,0.0,0.0,0.0,0.0]
[1779664563006,45.79,76884.01,0.0,0.0,0.0,0.0]
[1779664568037,45.79,76877.2,0.0,0.0,0.0,0.0]
[1779664573072,45.79,76875.79,0.0,0.0,0.0,0.0]
[1779664578107,45.79,76876.32,0.0,0.0,0.0,0.0]
[1779664583142,45.79,76867.28,0.0,0.0,0.0,0.0]
[1779664588177,45.79,76854.21,0.0,0.0,0.0,0.0]
[1779664592516,45.79,76827.38,0.0,0.0,0.0,0.0]
[1779664598252,45.79,76841.02,0.0,0.0,0.0,0.0]
[1779664603286,45.79,76844.0,0.0,0.0,0.0,0.0]
[1779664608321,45.79,76841.29,0.0,0.0,0.0,0.0]
[1779664617384,45.79,76845.43,0.0,0.0,0.0,0.0]
[1779664622726,45.79,76841.05,0.0,0.0,0.0,0.0]
[1779664628466,45.79,76840.46,0.0,0.0,0.0,0.0]
[1779664633499,45.79,76858.05,0.0,0.0,0.0,0.0]
[1779664638535,45.79,76857.38,0.0,0.0,0.0,0.0]
[1779664643571,45.79,76859.51,0.0,0.0,0.0,0.0]
[1779664648622,45.79,76855.57,0.0,0.0,0.0,0.0]
[1779664650631,45.79,76828.3,0.0,0.0,0.0,0.0]
[1779664655667,45.79,76826.28,0.0,0.0,0.0,0.0]
[1779664660702,45.79,76828.14,0.0,0.0,0.0,0.0]
[1779664665739,45.79,76830.14,0.0,0.0,0.0,0.0]
[1779664670772,45.79,76826.32,0.0,0.0,0.0,0.0]
[1779664675808,45.79,76808.84,0.0,0.0,0.0,0.0]
[1779664680843,45.79,76808.72,0.0,0.0,0.0,0.0]
[1779664685877,45.79,76800.09,0.0,0.0,0.0,0.0]
[1779664690914,45.79,76802.34,0.0,0.0,0.0,0.0]
[1779664695948,45.79,76802.61,0.0,0.0,0.0,0.0]
[1779664700983,45.79,76807.07,0.0,0.0,0.0,0.0]
[1779664706018,45.79,76806.4,0.0,0.0,0.0,0.0]
[1779664712060,45.79,76805.8,0.0,0.0,0.0,0.0]
[1779664717105,45.79,76808.9,0.0,0.0,0.0,0.0]
[1779664722139,45.79,76821.42,0.0,0.0,0.0,0.0]
[1779664727175,45.79,76830.63,0.0,0.0,0.0,0.0]
[1779664732209,45.79,76835.16,0.0,0.0,0.0,0.0]
[1779664737251,45.79,76846.61,0.0,0.0,0.0,0.0]
[1779664742290,45.79,76846.68,0.0,0.0,0.0,0.0]
[1779664747324,45.79,76847.0,0.0,0.0,0.0,0.0]
[1779664752359,45.79,76846.81,0.0,0.0,0.0,0.0]
[1779664757394,45.79,76846.97,0.0,0.0,0.0,0.0]
[1779664762430,45.79,76837.96,0.0,0.0,0.0,0.0]
[1779664767466,45.79,76836.24,0.0,0.0,0.0,0.0]
[1779664772503,45.79,76835.9,0.0,0.0,0.0,0.0]
[1779664777540,45.79,76836.72,0.0,0.0,0.0,0.0]
[1779664782572,45.79,76832.86,0.0,0.0,0.0,0.0]
[1779664787609,45.79,76833.14,0.0,0.0,0.0,0.0]
[1779664792642,45.79,76828.14,0.0,0.0,0.0,0.0]
[1779664797683,45.79,76827.68,0.0,0.0,0.0,0.0]
[1779664802718,45.79,76836.81,0.0,0.0,0.0,0.0]
[1779664807752,45.79,76837.05,0.0,0.0,0.0,0.0]
[1779664812789,45.79,76840.78,0.0,0.0,0.0,0.0]
[1779664818830,45.79,76840.85,0.0,0.0,0.0,0.0]
[1779664824138,45.79,76851.35,0.0,0.0,0.0,0.0]
[1779664829908,45.79,76855.36,0.0,0.0,0.0,0.0]
[1779664834943,45.79,76851.72,0.0,0.0,0.0,0.0]
[1779664839979,45.79,76844.89,0.0,0.0,0.0,0.0]
[1779664845014,45.79,76836.89,0.0,0.0,0.0,0.0]
[1779664850050,45.79,76838.27,0.0,0.0,0.0,0.0]
[1779664855095,45.79,76831.04,0.0,0.0,0.0,0.0]
[1779664860122,45.79,76815.5,0.0,0.0,0.0,0.0]
[1779664865158,45.79,76812.55,0.0,0.0,0.0,0.0]
[1779664870197,45.79,76815.49,0.0,0.0,0.0,0.0]
[1779664875230,45.79,76809.52,0.0,0.0,0.0,0.0]
[1779664880266,45.79,76810.68,0.0,0.0,0.0,0.0]
[1779664885300,45.79,76808.37,0.0,0.0,0.0,0.0]
[1779664890336,45.79,76806.41,0.0,0.0,0.0,0.0]
[1779664898391,45.79,76805.86,0.0,0.0,0.0,0.0]
[1779664903427,45.79,76808.94,0.0,0.0,0.0,0.0]
[1779664909470,45.79,76804.1,0.0,0.0,0.0,0.0]
[1779664914505,45.79,76797.79,0.0,0.0,0.0,0.0]
[1779664919540,45.79,76800.21,0.0,0.0,0.0,0.0]
[1779664924850,45.79,76801.57,0.0,0.0,0.0,0.0]
[1779664932633,45.79,76801.11,0.0,0.0,0.0,0.0]
[1779664939681,45.79,76801.02,0.0,0.0,0.0,0.0]
[1779664944991,45.79,76799.73,0.0,0.0,0.0,0.0]
[1779664950758,45.79,76798.87,0.0,0.0,0.0,0.0]
[1779664960828,45.79,76798.62,0.0,0.0,0.0,0.0]
[1779664965863,45.79,76805.1,0.0,0.0,0.0,0.0]
[1779664971905,45.79,76808.0,0.0,0.0,0.0,0.0]
[1779664976949,45.79,76817.19,0.0,0.0,0.0,0.0]
[1779664981977,45.79,76819.16,0.0,0.0,0.0,0.0]
[1779664987012,45.79,76820.84,0.0,0.0,0.0,0.0]
[1779664992050,45.79,76821.79,0.0,0.0,0.0,0.0]
[1779664998089,45.79,76822.04,0.0,0.0,0.0,0.0]
[1779665003126,45.79,76822.61,0.0,0.0,0.0,0.0]
[1779665008160,45.79,76813.69,0.0,0.0,0.0,0.0]
[1779665015483,45.79,76814.66,0.0,0.0,0.0,0.0]
[1779665021253,45.79,76805.94,0.0,0.0,0.0,0.0]
[1779665026287,45.79,76791.45,0.0,0.0,0.0,0.0]
[1779665031322,45.79,76791.16,0.0,0.0,0.0,0.0]
[1779665039382,45.79,76791.01,0.0,0.0,0.0,0.0]
[1779665044426,45.79,76791.55,0.0,0.0,0.0,0.0]
[1779665050468,45.79,76789.19,0.0,0.0,0.0,0.0]
[1779665055502,45.79,76796.24,0.0,0.0,0.0,0.0]
[1779665061545,45.79,76795.89,0.0,0.0,0.0,0.0]
[1779665066579,45.79,76795.22,0.0,0.0,0.0,0.0]
[1779665072622,45.79,76794.72,0.0,0.0,0.0,0.0]
[1779665077658,45.79,76800.86,0.0,0.0,0.0,0.0]
[1779665082691,45.79,76799.34,0.0,0.0,0.0,0.0]
[1779665089741,45.79,76797.6,0.0,0.0,0.0,0.0]
[1779665094776,45.79,76797.8,0.0,0.0,0.0,0.0]
[1779665099813,45.79,76793.0,0.0,0.0,0.0,0.0]
[1779665106124,45.79,76791.88,0.0,0.0,0.0,0.0]
[1779665111897,45.79,76791.28,0.0,0.0,0.0,0.0]
[1779665116933,45.79,76791.83,0.0,0.0,0.0,0.0]
[1779665121969,45.79,76791.18,0.0,0.0,0.0,0.0]
[1779665127004,45.79,76787.35,0.0,0.0,0.0,0.0]
[1779665132038,45.79,76781.74,0.0,0.0,0.0,0.0]
[1779665137072,45.79,76777.09,0.0,0.0,0.0,0.0]
[1779665144125,45.79,76770.46,0.0,0.0,0.0,0.0]
[1779665149162,45.79,76765.54,0.0,0.0,0.0,0.0]
[1779665154198,45.79,76766.56,0.0,0.0,0.0,0.0]
[1779665159232,45.79,76763.25,0.0,0.0,0.0,0.0]
[1779665164271,45.79,76753.3,0.0,0.0,0.0,0.0]
[1779665169303,45.79,76758.67,0.0,0.0,0.0,0.0]
[1779665174338,45.79,76762.82,0.0,0.0,0.0,0.0]
[1779665179373,45.79,76755.05,0.0,0.0,0.0,0.0]
[1779665184408,45.79,76753.27,0.0,0.0,0.0,0.0]
[1779665189444,45.79,76751.63,0.0,0.0,0.0,0.0]
[1779665194483,45.79,76752.06,0.0,0.0,0.0,0.0]
[1779665199513,45.79,76753.46,0.0,0.0,0.0,0.0]
[1779665204549,45.79,76754.13,0.0,0.0,0.0,0.0]
[1779665210593,45.79,76756.44,0.0,0.0,0.0,0.0]
[1779665215630,45.79,76741.05,0.0,0.0,0.0,0.0]
[1779665220664,45.79,76737.04,0.0,0.0,0.0,0.0]
[1779665225720,45.79,76738.17,0.0,0.0,0.0,0.0]
[1779665230755,45.79,76741.05,0.0,0.0,0.0,0.0]
[1779665235791,45.79,76740.0,0.0,0.0,0.0,0.0]
[1779665240825,45.79,76739.49,0.0,0.0,0.0,0.0]
[1779665245860,45.79,76739.63,0.0,0.0,0.0,0.0]
[1779665250895,45.79,76745.85,0.0,0.0,0.0,0.0]
[1779665255931,45.79,76740.56,0.0,0.0,0.0,0.0]
[1779665260969,45.79,76742.43,0.0,0.0,0.0,0.0]
[1779665267256,45.79,76739.02,0.0,0.0,0.0,0.0]
[1779665273061,45.79,76739.89,0.0,0.0,0.0,0.0]
[1779665278094,45.79,76739.41,0.0,0.0,0.0,0.0]
[1779665283131,45.79,76743.07,0.0,0.0,0.0,0.0]
[1779665288166,45.79,76747.44,0.0,0.0,0.0,0.0]
[1779665293201,45.79,76751.84,0.0,0.0,0.0,0.0]
[1779665300250,45.79,76752.9,0.0,0.0,0.0,0.0]
[1779665305286,45.79,76755.64,0.0,0.0,0.0,0.0]
[1779665311329,45.79,76758.72,0.0,0.0,0.0,0.0]
[1779665316364,45.79,76760.87,0.0,0.0,0.0,0.0]
[1779665321399,45.79,76775.79,0.0,0.0,0.0,0.0]
[1779665326433,45.79,76783.74,0.0,0.0,0.0,0.0]
[1779665331475,45.79,76789.25,0.0,0.0,0.0,0.0]
[1779665336504,45.79,76794.65,0.0,0.0,0.0,0.0]
[1779665341539,45.79,76783.61,0.0,0.0,0.0,0.0]
[1779665347817,45.79,76788.68,0.0,0.0,0.0,0.0]
[1779665353624,45.79,76789.96,0.0,0.0,0.0,0.0]
[1779665359666,45.79,76792.5,0.0,0.0,0.0,0.0]
[1779665364701,45.79,76784.39,0.0,0.0,0.0,0.0]
[1779665369736,45.79,76777.63,0.0,0.0,0.0,0.0]
[1779665374771,45.79,76777.03,0.0,0.0,0.0,0.0]
[1779665379806,45.79,76792.62,0.0,0.0,0.0,0.0]
[1779665384841,45.79,76784.91,0.0,0.0,0.0,0.0]
[1779665389885,45.79,76774.01,0.0,0.0,0.0,0.0]
[1779665394920,45.79,76773.6,0.0,0.0,0.0,0.0]
[1779665399956,45.79,76775.65,0.0,0.0,0.0,0.0]
[1779665404991,45.79,76777.68,0.0,0.0,0.0,0.0]
[1779665412052,45.79,76778.12,0.0,0.0,0.0,0.0]
[1779665417086,45.79,76779.75,0.0,0.0,0.0,0.0]
[1779665422121,45.79,76772.96,0.0,0.0,0.0,0.0]
[1779665427159,45.79,76772.44,0.0,0.0,0.0,0.0]
[1779665432193,45.79,76773.6,0.0,0.0,0.0,0.0]
[1779665437230,45.79,76787.57,0.0,0.0,0.0,0.0]
[1779665442264,45.79,76786.99,0.0,0.0,0.0,0.0]
[1779665445285,45.79,76812.91,0.0,0.0,0.0,0.0]
[1779665450323,45.79,76821.59,0.0,0.0,0.0,0.0]
[1779665455357,45.79,76820.93,0.0,0.0,0.0,0.0]
[1779665460394,45.79,76817.51,0.0,0.0,0.0,0.0]
[1779665465433,45.79,76836.26,0.0,0.0,0.0,0.0]
[1779665470479,45.79,76827.89,0.0,0.0,0.0,0.0]
[1779665476522,45.79,76832.14,0.0,0.0,0.0,0.0]
[1779665481557,45.79,76846.23,0.0,0.0,0.0,0.0]
[1779665486590,45.79,76847.81,0.0,0.0,0.0,0.0]
[1779665491625,45.79,76870.79,0.0,0.0,0.0,0.0]
[1779665496671,45.79,76873.28,0.0,0.0,0.0,0.0]
[1779665498920,45.79,76905.06,0.0,0.0,0.0,0.0]
[1779665504719,45.79,76892.5,0.0,0.0,0.0,0.0]
[1779665509756,45.79,76898.39,0.0,0.0,0.0,0.0]
[1779665514789,45.79,76900.78,0.0,0.0,0.0,0.0]
[1779665519823,45.79,76897.12,0.0,0.0,0.0,0.0]
[1779665524859,45.79,76880.76,0.0,0.0,0.0,0.0]
[1779665529894,45.79,76874.72,0.0,0.0,0.0,0.0]
[1779665534928,45.79,76872.63,0.0,0.0,0.0,0.0]
[1779665539967,45.79,76870.47,0.0,0.0,0.0,0.0]
[1779665546008,45.79,76877.04,0.0,0.0,0.0,0.0]
[1779665551047,45.79,76886.49,0.0,0.0,0.0,0.0]
[1779665556083,45.79,76887.58,0.0,0.0,0.0,0.0]
[1779665561117,45.79,76885.75,0.0,0.0,0.0,0.0]
[1779665566152,45.79,76871.09,0.0,0.0,0.0,0.0]
[1779665571188,45.79,76870.43,0.0,0.0,0.0,0.0]
[1779665576223,45.79,76884.87,0.0,0.0,0.0,0.0]
[1779665581258,45.79,76871.8,0.0,0.0,0.0,0.0]
[1779665586293,45.79,76878.27,0.0,0.0,0.0,0.0]
[1779665591328,45.79,76878.14,0.0,0.0,0.0,0.0]
[1779665596364,45.79,76874.2,0.0,0.0,0.0,0.0]
[1779665601401,45.79,76876.16,0.0,0.0,0.0,0.0]
[1779665606434,45.79,76867.73,0.0,0.0,0.0,0.0]
[1779665611470,45.79,76862.6,0.0,0.0,0.0,0.0]
[1779665616504,45.79,76860.86,0.0,0.0,0.0,0.0]
[1779665621546,45.79,76858.01,0.0,0.0,0.0,0.0]
[1779665626576,45.79,76850.34,0.0,0.0,0.0,0.0]
[1779665631611,45.79,76825.65,0.0,0.0,0.0,0.0]
[1779665636645,45.79,76822.79,0.0,0.0,0.0,0.0]
[1779665641681,45.79,76821.62,0.0,0.0,0.0,0.0]
[1779665646719,45.79,76813.36,0.0,0.0,0.0,0.0]
[1779665652759,45.79,76811.35,0.0,0.0,0.0,0.0]
[1779665657795,45.79,76827.31,0.0,0.0,0.0,0.0]
[1779665662833,45.79,76817.52,0.0,0.0,0.0,0.0]
[1779665668872,45.79,76817.27,0.0,0.0,0.0,0.0]
[1779665673907,45.79,76817.48,0.0,0.0,0.0,0.0]
[1779665678941,45.79,76824.45,0.0,0.0,0.0,0.0]
[1779665683976,45.79,76826.03,0.0,0.0,0.0,0.0]
[1779665689014,45.79,76826.63,0.0,0.0,0.0,0.0]
[1779665693049,45.79,76861.11,0.0,0.0,0.0,0.0]
[1779665698078,45.79,76869.2,0.0,0.0,0.0,0.0]
[1779665703112,45.79,76865.24,0.0,0.0,0.0,0.0]
[1779665708147,45.79,76872.43,0.0,0.0,0.0,0.0]
[1779665713185,45.79,76873.72,0.0,0.0,0.0,0.0]
[1779665718219,45.79,76873.93,0.0,0.0,0.0,0.0]
[1779665723253,45.79,76875.44,0.0,0.0,0.0,0.0]
[1779665728289,45.79,76875.56,0.0,0.0,0.0,0.0]
[1779665733344,45.79,76910.39,0.0,0.0,0.0,0.0]
[1779665738380,45.79,76920.85,0.0,0.0,0.0,0.0]
[1779665743414,45.79,76917.58,0.0,0.0,0.0,0.0]
[1779665748450,45.79,76916.45,0.0,0.0,0.0,0.0]
[1779665753486,45.79,76915.68,0.0,0.0,0.0,0.0]
[1779665758521,45.79,76919.97,0.0,0.0,0.0,0.0]
[1779665763556,45.79,76911.21,0.0,0.0,0.0,0.0]
[1779665768591,45.79,76906.32,0.0,0.0,0.0,0.0]
[1779665775640,45.79,76899.43,0.0,0.0,0.0,0.0]
[1779665780975,45.79,76918.14,0.0,0.0,0.0,0.0]
[1779665786716,45.79,76920.85,0.0,0.0,0.0,0.0]
[1779665791052,45.79,76908.83,0.0,0.0,0.0,0.0]
[1779665796788,45.79,76907.81,0.0,0.0,0.0,0.0]
[1779665801823,45.79,76906.28,0.0,0.0,0.0,0.0]
[1779665806857,45.79,76897.51,0.0,0.0,0.0,0.0]
[1779665811893,45.79,76896.08,0.0,0.0,0.0,0.0]
[1779665816929,45.79,76887.44,0.0,0.0,0.0,0.0]
[1779665821963,45.79,76882.7,0.0,0.0,0.0,0.0]
[1779665826999,45.79,76880.53,0.0,0.0,0.0,0.0]
[1779665832033,45.79,76880.9,0.0,0.0,0.0,0.0]
[1779665837083,45.79,76884.92,0.0,0.0,0.0,0.0]
[1779665842119,45.79,76889.2,0.0,0.0,0.0,0.0]
[1779665847154,45.79,76895.24,0.0,0.0,0.0,0.0]
[1779665852189,45.79,76898.09,0.0,0.0,0.0,0.0]
[1779665858231,45.79,76899.5,0.0,0.0,0.0,0.0]
[1779665863266,45.79,76901.77,0.0,0.0,0.0,0.0]
[1779665871614,45.79,76901.9,0.0,0.0,0.0,0.0]
[1779665877365,45.79,76900.84,0.0,0.0,0.0,0.0]
[1779665883407,45.79,76901.03,0.0,0.0,0.0,0.0]
[1779665888442,45.79,76896.36,0.0,0.0,0.0,0.0]
[1779665893477,45.79,76891.42,0.0,0.0,0.0,0.0]
[1779665898513,45.79,76885.67,0.0,0.0,0.0,0.0]
[1779665904557,45.79,76882.3,0.0,0.0,0.0,0.0]
[1779665909590,45.79,76893.06,0.0,0.0,0.0,0.0]
[1779665914625,45.79,76893.55,0.0,0.0,0.0,0.0]
[1779665919662,45.79,76895.81,0.0,0.0,0.0,0.0]
[1779665924697,45.79,76897.93,0.0,0.0,0.0,0.0]
[1779665930739,45.79,76900.78,0.0,0.0,0.0,0.0]
[1779665935774,45.79,76901.57,0.0,0.0,0.0,0.0]
[1779665942112,45.79,76901.4,0.0,0.0,0.0,0.0]
[1779665949871,45.79,76901.44,0.0,0.0,0.0,0.0]
[1779665952182,45.79,76932.12,0.0,0.0,0.0,0.0]
[1779665957931,45.79,76930.71,0.0,0.0,0.0,0.0]
[1779665962966,45.79,76923.27,0.0,0.0,0.0,0.0]
[1779665968001,45.79,76924.91,0.0,0.0,0.0,0.0]
[1779665973038,45.79,76929.65,0.0,0.0,0.0,0.0]
[1779665976115,45.79,76989.63,0.0,0.0,0.0,0.0]
[1779665978091,45.79,77046.86,0.0,0.0,0.0,0.0]
[1779665980098,45.79,77020.16,0.0,0.0,0.0,0.0]
[1779665985134,45.79,77018.2,0.0,0.0,0.0,0.0]
[1779665990172,45.79,77012.26,0.0,0.0,0.0,0.0]
[1779665995204,45.79,77001.47,0.0,0.0,0.0,0.0]
[1779666000239,45.79,77005.15,0.0,0.0,0.0,0.0]
[1779666005283,45.79,77004.23,0.0,0.0,0.0,0.0]
[1779666010315,45.79,76977.43,0.0,0.0,0.0,0.0]
[1779666014342,45.79,76940.4,0.0,0.0,0.0,0.0]
[1779666019383,45.79,76938.5,0.0,0.0,0.0,0.0]
[1779666024419,45.79,76921.65,0.0,0.0,0.0,0.0]
[1779666029454,45.79,76926.82,0.0,0.0,0.0,0.0]
[1779666034488,45.79,76933.02,0.0,0.0,0.0,0.0]
[1779666039522,45.79,76930.49,0.0,0.0,0.0,0.0]
[1779666044559,45.79,76925.03,0.0,0.0,0.0,0.0]
[1779666049594,45.79,76922.15,0.0,0.0,0.0,0.0]
[1779666054629,45.79,76934.98,0.0,0.0,0.0,0.0]
[1779666059666,45.79,76944.24,0.0,0.0,0.0,0.0]
[1779666064700,45.79,76947.64,0.0,0.0,0.0,0.0]
[1779666069735,45.79,76951.41,0.0,0.0,0.0,0.0]
[1779666074771,45.79,76949.53,0.0,0.0,0.0,0.0]
[1779666080820,45.79,76970.86,0.0,0.0,0.0,0.0]
[1779666085857,45.79,76966.0,0.0,0.0,0.0,0.0]
[1779666086861,45.79,77009.54,0.0,0.0,0.0,0.0]
[1779666091896,45.79,77003.48,0.0,0.0,0.0,0.0]
[1779666096929,45.79,77004.88,0.0,0.0,0.0,0.0]
[1779666101974,45.79,77003.62,0.0,0.0,0.0,0.0]
[1779666107013,45.79,77011.36,0.0,0.0,0.0,0.0]
[1779666112047,45.79,77023.57,0.0,0.0,0.0,0.0]
[1779666117082,45.79,77032.15,0.0,0.0,0.0,0.0]
[1779666122119,45.79,77032.19,0.0,0.0,0.0,0.0]
[1779666123470,45.79,77063.47,0.0,0.0,0.0,0.0]
[1779666129168,45.79,77052.42,0.0,0.0,0.0,0.0]
[1779666134203,45.79,77046.32,0.0,0.0,0.0,0.0]
[1779666139238,45.79,77038.5,0.0,0.0,0.0,0.0]
[1779666144273,45.79,77037.19,0.0,0.0,0.0,0.0]
[1779666149310,45.79,77042.13,0.0,0.0,0.0,0.0]
[1779666154344,45.79,77038.86,0.0,0.0,0.0,0.0]
[1779666159380,45.79,77036.85,0.0,0.0,0.0,0.0]
[1779666164414,45.79,77040.55,0.0,0.0,0.0,0.0]
[1779666169449,45.79,77040.59,0.0,0.0,0.0,0.0]
[1779666174527,45.79,77056.63,0.0,0.0,0.0,0.0]
[1779666175500,45.79,77097.73,0.0,0.0,0.0,0.0]
[1779666180531,45.79,77082.91,0.0,0.0,0.0,0.0]
[1779666185566,45.79,77072.89,0.0,0.0,0.0,0.0]
[1779666190604,45.79,77068.42,0.0,0.0,0.0,0.0]
[1779666195638,45.79,77056.58,0.0,0.0,0.0,0.0]
[1779666200674,45.79,77063.32,0.0,0.0,0.0,0.0]
[1779666205709,45.79,77066.05,0.0,0.0,0.0,0.0]
[1779666210744,45.79,77067.07,0.0,0.0,0.0,0.0]
[1779666215778,45.79,77065.7,0.0,0.0,0.0,0.0]
[1779666220814,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779666225850,45.79,77090.36,0.0,0.0,0.0,0.0]
[1779666230892,45.79,77109.19,0.0,0.0,0.0,0.0]
[1779666235926,45.79,77112.43,0.0,0.0,0.0,0.0]
[1779666240964,45.79,77121.52,0.0,0.0,0.0,0.0]
[1779666245999,45.79,77124.67,0.0,0.0,0.0,0.0]
[1779666251034,45.79,77116.25,0.0,0.0,0.0,0.0]
[1779666256068,45.79,77117.8,0.0,0.0,0.0,0.0]
[1779666262111,45.79,77117.69,0.0,0.0,0.0,0.0]
[1779666267147,45.79,77111.81,0.0,0.0,0.0,0.0]
[1779666272183,45.79,77120.9,0.0,0.0,0.0,0.0]
[1779666277222,45.79,77125.85,0.0,0.0,0.0,0.0]
[1779666282258,45.79,77127.12,0.0,0.0,0.0,0.0]
[1779666287306,45.79,77126.15,0.0,0.0,0.0,0.0]
[1779666292351,45.79,77124.59,0.0,0.0,0.0,0.0]
[1779666297398,45.79,77116.55,0.0,0.0,0.0,0.0]
[1779666302427,45.79,77100.46,0.0,0.0,0.0,0.0]
[1779666307463,45.79,77081.18,0.0,0.0,0.0,0.0]
[1779666312517,45.79,77070.55,0.0,0.0,0.0,0.0]
[1779666317552,45.79,77063.96,0.0,0.0,0.0,0.0]
[1779666322587,45.79,77051.84,0.0,0.0,0.0,0.0]
[1779666327622,45.79,77034.45,0.0,0.0,0.0,0.0]
[1779666332657,45.79,77036.63,0.0,0.0,0.0,0.0]
[1779666337692,45.79,77039.69,0.0,0.0,0.0,0.0]
[1779666342727,45.79,77055.24,0.0,0.0,0.0,0.0]
[1779666347761,45.79,77082.34,0.0,0.0,0.0,0.0]
[1779666352797,45.79,77084.29,0.0,0.0,0.0,0.0]
[1779666357832,45.79,77083.87,0.0,0.0,0.0,0.0]
[1779666362867,45.79,77077.33,0.0,0.0,0.0,0.0]
[1779666367902,45.79,77073.13,0.0,0.0,0.0,0.0]
[1779666372937,45.79,77067.03,0.0,0.0,0.0,0.0]
[1779666377973,45.79,77064.31,0.0,0.0,0.0,0.0]
[1779666383008,45.79,77061.59,0.0,0.0,0.0,0.0]
[1779666388042,45.79,77058.68,0.0,0.0,0.0,0.0]
[1779666393077,45.79,77079.9,0.0,0.0,0.0,0.0]
[1779666398121,45.79,77093.6,0.0,0.0,0.0,0.0]
[1779666403156,45.79,77091.51,0.0,0.0,0.0,0.0]
[1779666408189,45.79,77084.54,0.0,0.0,0.0,0.0]
[1779666413224,45.79,77082.84,0.0,0.0,0.0,0.0]
[1779666418261,45.79,77063.45,0.0,0.0,0.0,0.0]
[1779666423296,45.79,77043.51,0.0,0.0,0.0,0.0]
[1779666428330,45.79,77036.65,0.0,0.0,0.0,0.0]
[1779666433367,45.79,77036.84,0.0,0.0,0.0,0.0]
[1779666438401,45.79,77048.01,0.0,0.0,0.0,0.0]
[1779666443437,45.79,77050.68,0.0,0.0,0.0,0.0]
[1779666448471,45.79,77049.44,0.0,0.0,0.0,0.0]
[1779666453507,45.79,77045.69,0.0,0.0,0.0,0.0]
[1779666458543,45.79,77052.36,0.0,0.0,0.0,0.0]
[1779666463577,45.79,77052.66,0.0,0.0,0.0,0.0]
[1779666469619,45.79,77052.59,0.0,0.0,0.0,0.0]
[1779666476023,45.79,77049.46,0.0,0.0,0.0,0.0]
[1779666481705,45.79,77050.24,0.0,0.0,0.0,0.0]
[1779666486741,45.79,77046.97,0.0,0.0,0.0,0.0]
[1779666491778,45.79,77046.65,0.0,0.0,0.0,0.0]
[1779666496812,45.79,77043.87,0.0,0.0,0.0,0.0]
[1779666501847,45.79,77042.79,0.0,0.0,0.0,0.0]
[1779666506884,45.79,77064.62,0.0,0.0,0.0,0.0]
[1779666511917,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779666516952,45.79,77054.13,0.0,0.0,0.0,0.0]
[1779666521988,45.79,77048.16,0.0,0.0,0.0,0.0]
[1779666527023,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779666532057,45.79,77051.44,0.0,0.0,0.0,0.0]
[1779666538100,45.79,77051.27,0.0,0.0,0.0,0.0]
[1779666543138,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779666548178,45.79,77053.95,0.0,0.0,0.0,0.0]
[1779666553212,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779666558247,45.79,77069.68,0.0,0.0,0.0,0.0]
[1779666563283,45.79,77081.07,0.0,0.0,0.0,0.0]
[1779666568318,45.79,77096.06,0.0,0.0,0.0,0.0]
[1779666573354,45.79,77094.23,0.0,0.0,0.0,0.0]
[1779666578388,45.79,77088.92,0.0,0.0,0.0,0.0]
[1779666583422,45.79,77084.64,0.0,0.0,0.0,0.0]
[1779666589465,45.79,77083.63,0.0,0.0,0.0,0.0]
[1779666594500,45.79,77082.05,0.0,0.0,0.0,0.0]
[1779666599535,45.79,77081.81,0.0,0.0,0.0,0.0]
[1779666603619,45.79,77042.08,0.0,0.0,0.0,0.0]
[1779666608619,45.79,77038.12,0.0,0.0,0.0,0.0]
[1779666613655,45.79,77042.74,0.0,0.0,0.0,0.0]
[1779666618692,45.79,77043.97,0.0,0.0,0.0,0.0]
[1779666623726,45.79,77047.48,0.0,0.0,0.0,0.0]
[1779666628761,45.79,77047.42,0.0,0.0,0.0,0.0]
[1779666633797,45.79,77047.0,0.0,0.0,0.0,0.0]
[1779666638832,45.79,77045.21,0.0,0.0,0.0,0.0]
[1779666643868,45.79,77043.68,0.0,0.0,0.0,0.0]
[1779666648902,45.79,77043.88,0.0,0.0,0.0,0.0]
[1779666653937,45.79,77031.44,0.0,0.0,0.0,0.0]
[1779666658974,45.79,77026.47,0.0,0.0,0.0,0.0]
[1779666665016,45.79,77018.51,0.0,0.0,0.0,0.0]
[1779666670058,45.79,77031.07,0.0,0.0,0.0,0.0]
[1779666675088,45.79,77031.31,0.0,0.0,0.0,0.0]
[1779666680128,45.79,77030.16,0.0,0.0,0.0,0.0]
[1779666685158,45.79,77030.37,0.0,0.0,0.0,0.0]
[1779666690194,45.79,77038.47,0.0,0.0,0.0,0.0]
[1779666695230,45.79,77041.47,0.0,0.0,0.0,0.0]
[1779666700265,45.79,77044.9,0.0,0.0,0.0,0.0]
[1779666705299,45.79,77043.47,0.0,0.0,0.0,0.0]
[1779666711347,45.79,77042.95,0.0,0.0,0.0,0.0]
[1779666716382,45.79,77043.15,0.0,0.0,0.0,0.0]
[1779666721419,45.79,77043.26,0.0,0.0,0.0,0.0]
[1779666726452,45.79,77036.76,0.0,0.0,0.0,0.0]
[1779666732495,45.79,77054.07,0.0,0.0,0.0,0.0]
[1779666737530,45.79,77058.29,0.0,0.0,0.0,0.0]
[1779666742565,45.79,77066.31,0.0,0.0,0.0,0.0]
[1779666748608,45.79,77068.86,0.0,0.0,0.0,0.0]
[1779666753646,45.79,77075.91,0.0,0.0,0.0,0.0]
[1779666758687,45.79,77085.67,0.0,0.0,0.0,0.0]
[1779666763718,45.79,77054.38,0.0,0.0,0.0,0.0]
[1779666768752,45.79,77058.64,0.0,0.0,0.0,0.0]
[1779666774795,45.79,77063.87,0.0,0.0,0.0,0.0]
[1779666779833,45.79,77061.28,0.0,0.0,0.0,0.0]
[1779666784868,45.79,77055.93,0.0,0.0,0.0,0.0]
[1779666789904,45.79,77058.51,0.0,0.0,0.0,0.0]
[1779666794939,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779666801988,45.79,77052.27,0.0,0.0,0.0,0.0]
[1779666808377,45.79,77048.68,0.0,0.0,0.0,0.0]
[1779666814072,45.79,77046.82,0.0,0.0,0.0,0.0]
[1779666819107,45.79,77047.25,0.0,0.0,0.0,0.0]
[1779666825148,45.79,77046.59,0.0,0.0,0.0,0.0]
[1779666830187,45.79,77047.87,0.0,0.0,0.0,0.0]
[1779666835220,45.79,77050.24,0.0,0.0,0.0,0.0]
[1779666841263,45.79,77046.45,0.0,0.0,0.0,0.0]
[1779666846297,45.79,77041.01,0.0,0.0,0.0,0.0]
[1779666851333,45.79,77041.68,0.0,0.0,0.0,0.0]
[1779666856367,45.79,77041.57,0.0,0.0,0.0,0.0]
[1779666862410,45.79,77041.29,0.0,0.0,0.0,0.0]
[1779666867453,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779666871477,45.79,77021.9,0.0,0.0,0.0,0.0]
[1779666876511,45.79,77023.02,0.0,0.0,0.0,0.0]
[1779666881546,45.79,77022.74,0.0,0.0,0.0,0.0]
[1779666886581,45.79,77013.81,0.0,0.0,0.0,0.0]
[1779666892624,45.79,77012.23,0.0,0.0,0.0,0.0]
[1779666897660,45.79,77023.43,0.0,0.0,0.0,0.0]
[1779666902696,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779666908737,45.79,77029.3,0.0,0.0,0.0,0.0]
[1779666913776,45.79,77022.15,0.0,0.0,0.0,0.0]
[1779666918812,45.79,77020.32,0.0,0.0,0.0,0.0]
[1779666923847,45.79,77020.34,0.0,0.0,0.0,0.0]
[1779666929219,45.79,77019.15,0.0,0.0,0.0,0.0]
[1779666932909,45.79,77005.93,0.0,0.0,0.0,0.0]
[1779666937945,45.79,77004.27,0.0,0.0,0.0,0.0]
[1779666942979,45.79,77004.36,0.0,0.0,0.0,0.0]
[1779666948015,45.79,77002.09,0.0,0.0,0.0,0.0]
[1779666953051,45.79,77002.6,0.0,0.0,0.0,0.0]
[1779666958086,45.79,77000.7,0.0,0.0,0.0,0.0]
[1779666963124,45.79,77000.55,0.0,0.0,0.0,0.0]
[1779666969500,45.79,77016.78,0.0,0.0,0.0,0.0]
[1779666975205,45.79,77016.41,0.0,0.0,0.0,0.0]
[1779666981248,45.79,77015.73,0.0,0.0,0.0,0.0]
[1779666989640,45.79,77014.27,0.0,0.0,0.0,0.0]
[1779666995345,45.79,77011.78,0.0,0.0,0.0,0.0]
[1779667000380,45.79,77008.73,0.0,0.0,0.0,0.0]
[1779667005415,45.79,77001.09,0.0,0.0,0.0,0.0]
[1779667010452,45.79,76983.79,0.0,0.0,0.0,0.0]
[1779667015485,45.79,76981.77,0.0,0.0,0.0,0.0]
[1779667020522,45.79,76981.16,0.0,0.0,0.0,0.0]
[1779667025558,45.79,76981.33,0.0,0.0,0.0,0.0]
[1779667030592,45.79,76980.68,0.0,0.0,0.0,0.0]
[1779667035628,45.79,76980.42,0.0,0.0,0.0,0.0]
[1779667040663,45.79,76982.21,0.0,0.0,0.0,0.0]
[1779667046709,45.79,76984.19,0.0,0.0,0.0,0.0]
[1779667051744,45.79,76983.82,0.0,0.0,0.0,0.0]
[1779667056777,45.79,76998.11,0.0,0.0,0.0,0.0]
[1779667063825,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779667068860,45.79,76997.96,0.0,0.0,0.0,0.0]
[1779667073898,45.79,77002.73,0.0,0.0,0.0,0.0]
[1779667078931,45.79,77009.36,0.0,0.0,0.0,0.0]
[1779667083966,45.79,77015.98,0.0,0.0,0.0,0.0]
[1779667089002,45.79,77016.27,0.0,0.0,0.0,0.0]
[1779667094039,45.79,77008.08,0.0,0.0,0.0,0.0]
[1779667099075,45.79,77007.47,0.0,0.0,0.0,0.0]
[1779667104109,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779667109143,45.79,76987.29,0.0,0.0,0.0,0.0]
[1779667114192,45.79,76986.75,0.0,0.0,0.0,0.0]
[1779667119214,45.79,76982.43,0.0,0.0,0.0,0.0]
[1779667124248,45.79,76983.19,0.0,0.0,0.0,0.0]
[1779667129284,45.79,76988.85,0.0,0.0,0.0,0.0]
[1779667135326,45.79,76990.6,0.0,0.0,0.0,0.0]
[1779667140710,45.79,76992.49,0.0,0.0,0.0,0.0]
[1779667146402,45.79,76992.37,0.0,0.0,0.0,0.0]
[1779667151438,45.79,76992.3,0.0,0.0,0.0,0.0]
[1779667159494,45.79,76991.15,0.0,0.0,0.0,0.0]
[1779667164529,45.79,76986.68,0.0,0.0,0.0,0.0]
[1779667169565,45.79,76984.68,0.0,0.0,0.0,0.0]
[1779667174599,45.79,76984.02,0.0,0.0,0.0,0.0]
[1779667180995,45.79,76980.18,0.0,0.0,0.0,0.0]
[1779667186686,45.79,76978.98,0.0,0.0,0.0,0.0]
[1779667191721,45.79,76971.21,0.0,0.0,0.0,0.0]
[1779667196756,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779667199777,45.79,76971.97,0.0,0.0,0.0,0.0]
[1779667201792,45.79,76983.09,0.0,0.0,0.0,0.0]
[1779667205820,45.79,77011.6,0.0,0.0,0.0,0.0]
[1779667210865,45.79,77026.51,0.0,0.0,0.0,0.0]
[1779667212878,45.79,76996.79,0.0,0.0,0.0,0.0]
[1779667217916,45.79,77009.13,0.0,0.0,0.0,0.0]
[1779667222951,45.79,77013.74,0.0,0.0,0.0,0.0]
[1779667227985,45.79,77008.73,0.0,0.0,0.0,0.0]
[1779667233024,45.79,77010.5,0.0,0.0,0.0,0.0]
[1779667238077,45.79,77017.2,0.0,0.0,0.0,0.0]
[1779667243167,45.79,77014.63,0.0,0.0,0.0,0.0]
[1779667248201,45.79,77012.98,0.0,0.0,0.0,0.0]
[1779667253239,45.79,77020.39,0.0,0.0,0.0,0.0]
[1779667258271,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779667263308,45.79,77017.39,0.0,0.0,0.0,0.0]
[1779667268349,45.79,77056.5,0.0,0.0,0.0,0.0]
[1779667273387,45.79,77051.67,0.0,0.0,0.0,0.0]
[1779667278424,45.79,77053.91,0.0,0.0,0.0,0.0]
[1779667283459,45.79,77053.44,0.0,0.0,0.0,0.0]
[1779667288493,45.79,77050.63,0.0,0.0,0.0,0.0]
[1779667293530,45.79,77058.21,0.0,0.0,0.0,0.0]
[1779667298564,45.79,77052.38,0.0,0.0,0.0,0.0]
[1779667303599,45.79,77047.58,0.0,0.0,0.0,0.0]
[1779667308638,45.79,77039.45,0.0,0.0,0.0,0.0]
[1779667313673,45.79,77017.73,0.0,0.0,0.0,0.0]
[1779667318708,45.79,77018.18,0.0,0.0,0.0,0.0]
[1779667323741,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779667328778,45.79,77022.01,0.0,0.0,0.0,0.0]
[1779667333813,45.79,77022.16,0.0,0.0,0.0,0.0]
[1779667338848,45.79,77022.2,0.0,0.0,0.0,0.0]
[1779667343883,45.79,77021.97,0.0,0.0,0.0,0.0]
[1779667348920,45.79,77018.04,0.0,0.0,0.0,0.0]
[1779667353955,45.79,77019.38,0.0,0.0,0.0,0.0]
[1779667358992,45.79,77021.13,0.0,0.0,0.0,0.0]
[1779667364029,45.79,77020.0,0.0,0.0,0.0,0.0]
[1779667369064,45.79,77036.46,0.0,0.0,0.0,0.0]
[1779667374097,45.79,77039.28,0.0,0.0,0.0,0.0]
[1779667379134,45.79,77040.25,0.0,0.0,0.0,0.0]
[1779667384170,45.79,77036.47,0.0,0.0,0.0,0.0]
[1779667389205,45.79,77042.37,0.0,0.0,0.0,0.0]
[1779667394240,45.79,77040.78,0.0,0.0,0.0,0.0]
[1779667399274,45.79,77041.47,0.0,0.0,0.0,0.0]
[1779667404310,45.79,77042.76,0.0,0.0,0.0,0.0]
[1779667409344,45.79,77040.13,0.0,0.0,0.0,0.0]
[1779667414390,45.79,77077.53,0.0,0.0,0.0,0.0]
[1779667419421,45.79,77088.7,0.0,0.0,0.0,0.0]
[1779667424463,45.79,77100.75,0.0,0.0,0.0,0.0]
[1779667429499,45.79,77100.75,0.0,0.0,0.0,0.0]
[1779667434534,45.79,77101.37,0.0,0.0,0.0,0.0]
[1779667439587,45.79,77087.85,0.0,0.0,0.0,0.0]
[1779667444613,45.79,77094.25,0.0,0.0,0.0,0.0]
[1779667449675,45.79,77106.12,0.0,0.0,0.0,0.0]
[1779667454712,45.79,77106.85,0.0,0.0,0.0,0.0]
[1779667459746,45.79,77086.4,0.0,0.0,0.0,0.0]
[1779667464782,45.79,77083.25,0.0,0.0,0.0,0.0]
[1779667469817,45.79,77086.63,0.0,0.0,0.0,0.0]
[1779667474851,45.79,77084.82,0.0,0.0,0.0,0.0]
[1779667479886,45.79,77086.04,0.0,0.0,0.0,0.0]
[1779667486938,45.79,77074.51,0.0,0.0,0.0,0.0]
[1779667491972,45.79,77066.4,0.0,0.0,0.0,0.0]
[1779667497009,45.79,77071.0,0.0,0.0,0.0,0.0]
[1779667502055,45.79,77050.76,0.0,0.0,0.0,0.0]
[1779667507079,45.79,77051.5,0.0,0.0,0.0,0.0]
[1779667512120,45.79,77058.71,0.0,0.0,0.0,0.0]
[1779667517156,45.79,77057.88,0.0,0.0,0.0,0.0]
[1779667522193,45.79,77066.95,0.0,0.0,0.0,0.0]
[1779667527229,45.79,77068.39,0.0,0.0,0.0,0.0]
[1779667532261,45.79,77070.89,0.0,0.0,0.0,0.0]
[1779667537297,45.79,77069.66,0.0,0.0,0.0,0.0]
[1779667542333,45.79,77070.45,0.0,0.0,0.0,0.0]
[1779667547375,45.79,77066.51,0.0,0.0,0.0,0.0]
[1779667552415,45.79,77071.18,0.0,0.0,0.0,0.0]
[1779667557451,45.79,77074.48,0.0,0.0,0.0,0.0]
[1779667562482,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779667567517,45.79,77069.77,0.0,0.0,0.0,0.0]
[1779667572563,45.79,77070.4,0.0,0.0,0.0,0.0]
[1779667577595,45.79,77052.65,0.0,0.0,0.0,0.0]
[1779667582629,45.79,77055.86,0.0,0.0,0.0,0.0]
[1779667587664,45.79,77053.53,0.0,0.0,0.0,0.0]
[1779667592700,45.79,77055.33,0.0,0.0,0.0,0.0]
[1779667597739,45.79,77054.66,0.0,0.0,0.0,0.0]
[1779667602774,45.79,77065.7,0.0,0.0,0.0,0.0]
[1779667607809,45.79,77084.85,0.0,0.0,0.0,0.0]
[1779667612844,45.79,77075.48,0.0,0.0,0.0,0.0]
[1779667617883,45.79,77076.57,0.0,0.0,0.0,0.0]
[1779667622917,45.79,77061.74,0.0,0.0,0.0,0.0]
[1779667627958,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779667632990,45.79,77049.29,0.0,0.0,0.0,0.0]
[1779667638026,45.79,77070.72,0.0,0.0,0.0,0.0]
[1779667643061,45.79,77068.78,0.0,0.0,0.0,0.0]
[1779667648096,45.79,77070.59,0.0,0.0,0.0,0.0]
[1779667653132,45.79,77071.61,0.0,0.0,0.0,0.0]
[1779667658166,45.79,77083.34,0.0,0.0,0.0,0.0]
[1779667663201,45.79,77090.25,0.0,0.0,0.0,0.0]
[1779667668236,45.79,77109.04,0.0,0.0,0.0,0.0]
[1779667674625,45.79,77109.31,0.0,0.0,0.0,0.0]
[1779667680327,45.79,77108.06,0.0,0.0,0.0,0.0]
[1779667685358,45.79,77109.53,0.0,0.0,0.0,0.0]
[1779667690394,45.79,77108.65,0.0,0.0,0.0,0.0]
[1779667695427,45.79,77106.2,0.0,0.0,0.0,0.0]
[1779667700467,45.79,77118.51,0.0,0.0,0.0,0.0]
[1779667705502,45.79,77104.66,0.0,0.0,0.0,0.0]
[1779667710537,45.79,77098.65,0.0,0.0,0.0,0.0]
[1779667715572,45.79,77100.08,0.0,0.0,0.0,0.0]
[1779667720607,45.79,77099.94,0.0,0.0,0.0,0.0]
[1779667726648,45.79,77100.01,0.0,0.0,0.0,0.0]
[1779667731683,45.79,77098.09,0.0,0.0,0.0,0.0]
[1779667736720,45.79,77088.77,0.0,0.0,0.0,0.0]
[1779667741756,45.79,77088.48,0.0,0.0,0.0,0.0]
[1779667746790,45.79,77088.03,0.0,0.0,0.0,0.0]
[1779667751825,45.79,77085.12,0.0,0.0,0.0,0.0]
[1779667756860,45.79,77095.4,0.0,0.0,0.0,0.0]
[1779667761895,45.79,77099.51,0.0,0.0,0.0,0.0]
[1779667766930,45.79,77101.6,0.0,0.0,0.0,0.0]
[1779667771965,45.79,77109.69,0.0,0.0,0.0,0.0]
[1779667777000,45.79,77111.54,0.0,0.0,0.0,0.0]
[1779667782034,45.79,77105.94,0.0,0.0,0.0,0.0]
[1779667787069,45.79,77108.51,0.0,0.0,0.0,0.0]
[1779667792105,45.79,77094.75,0.0,0.0,0.0,0.0]
[1779667799153,45.79,77087.14,0.0,0.0,0.0,0.0]
[1779667804192,45.79,77095.72,0.0,0.0,0.0,0.0]
[1779667809237,45.79,77109.38,0.0,0.0,0.0,0.0]
[1779667814266,45.79,77100.53,0.0,0.0,0.0,0.0]
[1779667819308,45.79,77105.63,0.0,0.0,0.0,0.0]
[1779667824342,45.79,77105.03,0.0,0.0,0.0,0.0]
[1779667829379,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779667834416,45.79,77110.52,0.0,0.0,0.0,0.0]
[1779667839451,45.79,77106.44,0.0,0.0,0.0,0.0]
[1779667844487,45.79,77103.59,0.0,0.0,0.0,0.0]
[1779667849523,45.79,77111.62,0.0,0.0,0.0,0.0]
[1779667855946,45.79,77119.02,0.0,0.0,0.0,0.0]
[1779667861612,45.79,77116.48,0.0,0.0,0.0,0.0]
[1779667866648,45.79,77111.07,0.0,0.0,0.0,0.0]
[1779667871682,45.79,77087.34,0.0,0.0,0.0,0.0]
[1779667876719,45.79,77075.05,0.0,0.0,0.0,0.0]
[1779667881759,45.79,77080.82,0.0,0.0,0.0,0.0]
[1779667886794,45.79,77080.99,0.0,0.0,0.0,0.0]
[1779667891829,45.79,77079.16,0.0,0.0,0.0,0.0]
[1779667896867,45.79,77083.66,0.0,0.0,0.0,0.0]
[1779667901899,45.79,77084.81,0.0,0.0,0.0,0.0]
[1779667906934,45.79,77080.66,0.0,0.0,0.0,0.0]
[1779667911970,45.79,77077.83,0.0,0.0,0.0,0.0]
[1779667917004,45.79,77073.63,0.0,0.0,0.0,0.0]
[1779667922041,45.79,77072.92,0.0,0.0,0.0,0.0]
[1779667927075,45.79,77073.54,0.0,0.0,0.0,0.0]
[1779667932111,45.79,77078.09,0.0,0.0,0.0,0.0]
[1779667939167,45.79,77071.37,0.0,0.0,0.0,0.0]
[1779667944203,45.79,77065.16,0.0,0.0,0.0,0.0]
[1779667952259,45.79,77066.64,0.0,0.0,0.0,0.0]
[1779667957297,45.79,77067.04,0.0,0.0,0.0,0.0]
[1779667962332,45.79,77072.11,0.0,0.0,0.0,0.0]
[1779667967368,45.79,77070.86,0.0,0.0,0.0,0.0]
[1779667972403,45.79,77078.44,0.0,0.0,0.0,0.0]
[1779667977449,45.79,77087.17,0.0,0.0,0.0,0.0]
[1779667982479,45.79,77080.58,0.0,0.0,0.0,0.0]
[1779667987514,45.79,77080.24,0.0,0.0,0.0,0.0]
[1779667992549,45.79,77074.54,0.0,0.0,0.0,0.0]
[1779667997586,45.79,77074.4,0.0,0.0,0.0,0.0]
[1779668000622,45.79,77100.12,0.0,0.0,0.0,0.0]
[1779668005657,45.79,77098.12,0.0,0.0,0.0,0.0]
[1779668010692,45.79,77097.84,0.0,0.0,0.0,0.0]
[1779668015727,45.79,77100.21,0.0,0.0,0.0,0.0]
[1779668020761,45.79,77101.32,0.0,0.0,0.0,0.0]
[1779668025797,45.79,77100.91,0.0,0.0,0.0,0.0]
[1779668030833,45.79,77110.02,0.0,0.0,0.0,0.0]
[1779668035868,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779668040902,45.79,77111.03,0.0,0.0,0.0,0.0]
[1779668045938,45.79,77111.64,0.0,0.0,0.0,0.0]
[1779668051980,45.79,77104.88,0.0,0.0,0.0,0.0]
[1779668057023,45.79,77100.62,0.0,0.0,0.0,0.0]
[1779668062058,45.79,77102.49,0.0,0.0,0.0,0.0]
[1779668067093,45.79,77103.34,0.0,0.0,0.0,0.0]
[1779668072130,45.79,77104.58,0.0,0.0,0.0,0.0]
[1779668077166,45.79,77104.4,0.0,0.0,0.0,0.0]
[1779668082200,45.79,77103.41,0.0,0.0,0.0,0.0]
[1779668087237,45.79,77102.42,0.0,0.0,0.0,0.0]
[1779668092271,45.79,77102.12,0.0,0.0,0.0,0.0]
[1779668097661,45.79,77102.48,0.0,0.0,0.0,0.0]
[1779668103352,45.79,77106.6,0.0,0.0,0.0,0.0]
[1779668108385,45.79,77104.55,0.0,0.0,0.0,0.0]
[1779668113421,45.79,77106.74,0.0,0.0,0.0,0.0]
[1779668118455,45.79,77113.44,0.0,0.0,0.0,0.0]
[1779668123491,45.79,77112.39,0.0,0.0,0.0,0.0]
[1779668128527,45.79,77113.55,0.0,0.0,0.0,0.0]
[1779668134567,45.79,77104.01,0.0,0.0,0.0,0.0]
[1779668139603,45.79,77096.24,0.0,0.0,0.0,0.0]
[1779668144639,45.79,77095.82,0.0,0.0,0.0,0.0]
[1779668149674,45.79,77107.67,0.0,0.0,0.0,0.0]
[1779668154710,45.79,77099.79,0.0,0.0,0.0,0.0]
[1779668159745,45.79,77104.31,0.0,0.0,0.0,0.0]
[1779668165798,45.79,77117.63,0.0,0.0,0.0,0.0]
[1779668170835,45.79,77111.98,0.0,0.0,0.0,0.0]
[1779668175871,45.79,77118.57,0.0,0.0,0.0,0.0]
[1779668180905,45.79,77124.04,0.0,0.0,0.0,0.0]
[1779668185939,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779668190974,45.79,77134.9,0.0,0.0,0.0,0.0]
[1779668196029,45.79,77136.65,0.0,0.0,0.0,0.0]
[1779668198367,45.79,77102.78,0.0,0.0,0.0,0.0]
[1779668204072,45.79,77109.12,0.0,0.0,0.0,0.0]
[1779668209112,45.79,77106.56,0.0,0.0,0.0,0.0]
[1779668214145,45.79,77106.56,0.0,0.0,0.0,0.0]
[1779668219183,45.79,77102.78,0.0,0.0,0.0,0.0]
[1779668224217,45.79,77100.84,0.0,0.0,0.0,0.0]
[1779668229253,45.79,77087.86,0.0,0.0,0.0,0.0]
[1779668234288,45.79,77088.82,0.0,0.0,0.0,0.0]
[1779668239324,45.79,77078.79,0.0,0.0,0.0,0.0]
[1779668244358,45.79,77076.21,0.0,0.0,0.0,0.0]
[1779668249393,45.79,77076.58,0.0,0.0,0.0,0.0]
[1779668254428,45.79,77077.69,0.0,0.0,0.0,0.0]
[1779668260470,45.79,77077.16,0.0,0.0,0.0,0.0]
[1779668265504,45.79,77065.75,0.0,0.0,0.0,0.0]
[1779668270539,45.79,77064.85,0.0,0.0,0.0,0.0]
[1779668276582,45.79,77063.46,0.0,0.0,0.0,0.0]
[1779668281621,45.79,77070.92,0.0,0.0,0.0,0.0]
[1779668286655,45.79,77103.36,0.0,0.0,0.0,0.0]
[1779668291691,45.79,77107.66,0.0,0.0,0.0,0.0]
[1779668296727,45.79,77094.64,0.0,0.0,0.0,0.0]
[1779668301769,45.79,77106.18,0.0,0.0,0.0,0.0]
[1779668307811,45.79,77084.69,0.0,0.0,0.0,0.0]
[1779668312846,45.79,77089.2,0.0,0.0,0.0,0.0]
[1779668319220,45.79,77089.52,0.0,0.0,0.0,0.0]
[1779668324930,45.79,77091.2,0.0,0.0,0.0,0.0]
[1779668329965,45.79,77100.07,0.0,0.0,0.0,0.0]
[1779668334999,45.79,77093.42,0.0,0.0,0.0,0.0]
[1779668340038,45.79,77091.56,0.0,0.0,0.0,0.0]
[1779668345076,45.79,77077.7,0.0,0.0,0.0,0.0]
[1779668350110,45.79,77078.25,0.0,0.0,0.0,0.0]
[1779668355148,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779668360188,45.79,77081.68,0.0,0.0,0.0,0.0]
[1779668365215,45.79,77084.58,0.0,0.0,0.0,0.0]
[1779668370251,45.79,77085.66,0.0,0.0,0.0,0.0]
[1779668375285,45.79,77084.81,0.0,0.0,0.0,0.0]
[1779668380320,45.79,77084.5,0.0,0.0,0.0,0.0]
[1779668385355,45.79,77082.56,0.0,0.0,0.0,0.0]
[1779668390390,45.79,77081.9,0.0,0.0,0.0,0.0]
[1779668395425,45.79,77081.82,0.0,0.0,0.0,0.0]
[1779668400460,45.79,77081.05,0.0,0.0,0.0,0.0]
[1779668405495,45.79,77103.4,0.0,0.0,0.0,0.0]
[1779668410529,45.79,77101.85,0.0,0.0,0.0,0.0]
[1779668415566,45.79,77083.68,0.0,0.0,0.0,0.0]
[1779668420601,45.79,77074.14,0.0,0.0,0.0,0.0]
[1779668425635,45.79,77080.14,0.0,0.0,0.0,0.0]
[1779668430674,45.79,77058.08,0.0,0.0,0.0,0.0]
[1779668435706,45.79,77050.55,0.0,0.0,0.0,0.0]
[1779668440740,45.79,77048.25,0.0,0.0,0.0,0.0]
[1779668445775,45.79,77047.99,0.0,0.0,0.0,0.0]
[1779668450810,45.79,77050.84,0.0,0.0,0.0,0.0]
[1779668455845,45.79,77049.88,0.0,0.0,0.0,0.0]
[1779668460880,45.79,77050.34,0.0,0.0,0.0,0.0]
[1779668465917,45.79,77048.6,0.0,0.0,0.0,0.0]
[1779668470952,45.79,77054.19,0.0,0.0,0.0,0.0]
[1779668475988,45.79,77069.04,0.0,0.0,0.0,0.0]
[1779668481027,45.79,77069.01,0.0,0.0,0.0,0.0]
[1779668486067,45.79,77069.23,0.0,0.0,0.0,0.0]
[1779668491095,45.79,77067.93,0.0,0.0,0.0,0.0]
[1779668497138,45.79,77071.28,0.0,0.0,0.0,0.0]
[1779668502181,45.79,77050.87,0.0,0.0,0.0,0.0]
[1779668507220,45.79,77044.02,0.0,0.0,0.0,0.0]
[1779668512253,45.79,77041.45,0.0,0.0,0.0,0.0]
[1779668517287,45.79,77043.5,0.0,0.0,0.0,0.0]
[1779668522323,45.79,77041.33,0.0,0.0,0.0,0.0]
[1779668527357,45.79,77042.74,0.0,0.0,0.0,0.0]
[1779668532393,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779668537428,45.79,77051.06,0.0,0.0,0.0,0.0]
[1779668542462,45.79,77043.67,0.0,0.0,0.0,0.0]
[1779668547499,45.79,77043.36,0.0,0.0,0.0,0.0]
[1779668552535,45.79,77051.32,0.0,0.0,0.0,0.0]
[1779668557572,45.79,77061.27,0.0,0.0,0.0,0.0]
[1779668562613,45.79,77067.6,0.0,0.0,0.0,0.0]
[1779668568652,45.79,77067.71,0.0,0.0,0.0,0.0]
[1779668573689,45.79,77067.75,0.0,0.0,0.0,0.0]
[1779668578723,45.79,77067.48,0.0,0.0,0.0,0.0]
[1779668583760,45.79,77067.81,0.0,0.0,0.0,0.0]
[1779668588793,45.79,77067.17,0.0,0.0,0.0,0.0]
[1779668593828,45.79,77073.89,0.0,0.0,0.0,0.0]
[1779668599876,45.79,77075.19,0.0,0.0,0.0,0.0]
[1779668603917,45.79,77108.62,0.0,0.0,0.0,0.0]
[1779668608952,45.79,77129.59,0.0,0.0,0.0,0.0]
[1779668613988,45.79,77132.38,0.0,0.0,0.0,0.0]
[1779668619024,45.79,77125.39,0.0,0.0,0.0,0.0]
[1779668624058,45.79,77128.2,0.0,0.0,0.0,0.0]
[1779668629092,45.79,77126.52,0.0,0.0,0.0,0.0]
[1779668634127,45.79,77127.07,0.0,0.0,0.0,0.0]
[1779668639162,45.79,77127.16,0.0,0.0,0.0,0.0]
[1779668644198,45.79,77126.13,0.0,0.0,0.0,0.0]
[1779668648231,45.79,77160.2,0.0,0.0,0.0,0.0]
[1779668653266,45.79,77147.07,0.0,0.0,0.0,0.0]
[1779668658302,45.79,77134.23,0.0,0.0,0.0,0.0]
[1779668663340,45.79,77123.43,0.0,0.0,0.0,0.0]
[1779668669378,45.79,77122.47,0.0,0.0,0.0,0.0]
[1779668674413,45.79,77121.32,0.0,0.0,0.0,0.0]
[1779668679452,45.79,77124.83,0.0,0.0,0.0,0.0]
[1779668684487,45.79,77126.73,0.0,0.0,0.0,0.0]
[1779668689521,45.79,77114.03,0.0,0.0,0.0,0.0]
[1779668694556,45.79,77112.83,0.0,0.0,0.0,0.0]
[1779668698585,45.79,77142.95,0.0,0.0,0.0,0.0]
[1779668703620,45.79,77154.17,0.0,0.0,0.0,0.0]
[1779668708655,45.79,77164.6,0.0,0.0,0.0,0.0]
[1779668713691,45.79,77164.45,0.0,0.0,0.0,0.0]
[1779668718726,45.79,77150.54,0.0,0.0,0.0,0.0]
[1779668723762,45.79,77133.76,0.0,0.0,0.0,0.0]
[1779668728795,45.79,77120.54,0.0,0.0,0.0,0.0]
[1779668733832,45.79,77122.06,0.0,0.0,0.0,0.0]
[1779668738865,45.79,77117.58,0.0,0.0,0.0,0.0]
[1779668743900,45.79,77118.22,0.0,0.0,0.0,0.0]
[1779668748936,45.79,77110.75,0.0,0.0,0.0,0.0]
[1779668753971,45.79,77114.42,0.0,0.0,0.0,0.0]
[1779668759015,45.79,77112.59,0.0,0.0,0.0,0.0]
[1779668764063,45.79,77106.43,0.0,0.0,0.0,0.0]
[1779668769096,45.79,77112.43,0.0,0.0,0.0,0.0]
[1779668774132,45.79,77113.08,0.0,0.0,0.0,0.0]
[1779668779168,45.79,77097.31,0.0,0.0,0.0,0.0]
[1779668784201,45.79,77103.13,0.0,0.0,0.0,0.0]
[1779668789238,45.79,77104.28,0.0,0.0,0.0,0.0]
[1779668794273,45.79,77103.83,0.0,0.0,0.0,0.0]
[1779668799309,45.79,77112.86,0.0,0.0,0.0,0.0]
[1779668804343,45.79,77122.11,0.0,0.0,0.0,0.0]
[1779668809378,45.79,77118.41,0.0,0.0,0.0,0.0]
[1779668814412,45.79,77118.12,0.0,0.0,0.0,0.0]
[1779668820457,45.79,77118.06,0.0,0.0,0.0,0.0]
[1779668825490,45.79,77105.97,0.0,0.0,0.0,0.0]
[1779668830524,45.79,77105.0,0.0,0.0,0.0,0.0]
[1779668835560,45.79,77105.23,0.0,0.0,0.0,0.0]
[1779668840595,45.79,77112.99,0.0,0.0,0.0,0.0]
[1779668845636,45.79,77108.96,0.0,0.0,0.0,0.0]
[1779668850670,45.79,77101.96,0.0,0.0,0.0,0.0]
[1779668855705,45.79,77098.52,0.0,0.0,0.0,0.0]
[1779668860740,45.79,77071.87,0.0,0.0,0.0,0.0]
[1779668865775,45.79,77070.35,0.0,0.0,0.0,0.0]
[1779668870812,45.79,77068.18,0.0,0.0,0.0,0.0]
[1779668875847,45.79,77065.3,0.0,0.0,0.0,0.0]
[1779668880882,45.79,77071.23,0.0,0.0,0.0,0.0]
[1779668885917,45.79,77080.47,0.0,0.0,0.0,0.0]
[1779668890952,45.79,77080.73,0.0,0.0,0.0,0.0]
[1779668895987,45.79,77085.42,0.0,0.0,0.0,0.0]
[1779668901022,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779668907064,45.79,77087.28,0.0,0.0,0.0,0.0]
[1779668912099,45.79,77084.76,0.0,0.0,0.0,0.0]
[1779668917135,45.79,77087.12,0.0,0.0,0.0,0.0]
[1779668923522,45.79,77086.62,0.0,0.0,0.0,0.0]
[1779668929219,45.79,77103.73,0.0,0.0,0.0,0.0]
[1779668934265,45.79,77106.73,0.0,0.0,0.0,0.0]
[1779668939290,45.79,77109.83,0.0,0.0,0.0,0.0]
[1779668944327,45.79,77111.9,0.0,0.0,0.0,0.0]
[1779668950369,45.79,77123.32,0.0,0.0,0.0,0.0]
[1779668955405,45.79,77121.62,0.0,0.0,0.0,0.0]
[1779668961446,45.79,77121.66,0.0,0.0,0.0,0.0]
[1779668966482,45.79,77116.55,0.0,0.0,0.0,0.0]
[1779668971517,45.79,77119.19,0.0,0.0,0.0,0.0]
[1779668976551,45.79,77120.17,0.0,0.0,0.0,0.0]
[1779668981586,45.79,77126.91,0.0,0.0,0.0,0.0]
[1779668986623,45.79,77128.23,0.0,0.0,0.0,0.0]
[1779668991656,45.79,77123.42,0.0,0.0,0.0,0.0]
[1779668996692,45.79,77124.1,0.0,0.0,0.0,0.0]
[1779669001739,45.79,77129.76,0.0,0.0,0.0,0.0]
[1779669006766,45.79,77145.57,0.0,0.0,0.0,0.0]
[1779669011798,45.79,77144.43,0.0,0.0,0.0,0.0]
[1779669016835,45.79,77157.88,0.0,0.0,0.0,0.0]
[1779669021870,45.79,77133.87,0.0,0.0,0.0,0.0]
[1779669026905,45.79,77138.68,0.0,0.0,0.0,0.0]
[1779669031939,45.79,77143.28,0.0,0.0,0.0,0.0]
[1779669036976,45.79,77148.75,0.0,0.0,0.0,0.0]
[1779669042017,45.79,77165.85,0.0,0.0,0.0,0.0]
[1779669047051,45.79,77161.32,0.0,0.0,0.0,0.0]
[1779669052087,45.79,77155.82,0.0,0.0,0.0,0.0]
[1779669057121,45.79,77165.35,0.0,0.0,0.0,0.0]
[1779669062156,45.79,77170.63,0.0,0.0,0.0,0.0]
[1779669067190,45.79,77166.74,0.0,0.0,0.0,0.0]
[1779669070214,45.79,77139.82,0.0,0.0,0.0,0.0]
[1779669075249,45.79,77137.39,0.0,0.0,0.0,0.0]
[1779669080284,45.79,77126.85,0.0,0.0,0.0,0.0]
[1779669086326,45.79,77126.43,0.0,0.0,0.0,0.0]
[1779669091366,45.79,77119.96,0.0,0.0,0.0,0.0]
[1779669096394,45.79,77136.29,0.0,0.0,0.0,0.0]
[1779669101430,45.79,77130.08,0.0,0.0,0.0,0.0]
[1779669106465,45.79,77134.43,0.0,0.0,0.0,0.0]
[1779669111501,45.79,77139.85,0.0,0.0,0.0,0.0]
[1779669116536,45.79,77136.22,0.0,0.0,0.0,0.0]
[1779669121590,45.79,77136.59,0.0,0.0,0.0,0.0]
[1779669126621,45.79,77138.03,0.0,0.0,0.0,0.0]
[1779669133670,45.79,77128.73,0.0,0.0,0.0,0.0]
[1779669139712,45.79,77120.63,0.0,0.0,0.0,0.0]
[1779669145142,45.79,77112.53,0.0,0.0,0.0,0.0]
[1779669150789,45.79,77112.26,0.0,0.0,0.0,0.0]
[1779669155827,45.79,77107.59,0.0,0.0,0.0,0.0]
[1779669160862,45.79,77097.5,0.0,0.0,0.0,0.0]
[1779669165896,45.79,77098.47,0.0,0.0,0.0,0.0]
[1779669170938,45.79,77096.7,0.0,0.0,0.0,0.0]
[1779669178988,45.79,77092.78,0.0,0.0,0.0,0.0]
[1779669184023,45.79,77106.15,0.0,0.0,0.0,0.0]
[1779669189058,45.79,77106.13,0.0,0.0,0.0,0.0]
[1779669194093,45.79,77101.67,0.0,0.0,0.0,0.0]
[1779669199128,45.79,77075.41,0.0,0.0,0.0,0.0]
[1779669204163,45.79,77076.79,0.0,0.0,0.0,0.0]
[1779669209198,45.79,77081.36,0.0,0.0,0.0,0.0]
[1779669214233,45.79,77081.05,0.0,0.0,0.0,0.0]
[1779669219267,45.79,77070.11,0.0,0.0,0.0,0.0]
[1779669224306,45.79,77053.29,0.0,0.0,0.0,0.0]
[1779669229346,45.79,77055.16,0.0,0.0,0.0,0.0]
[1779669234376,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779669241425,45.79,77063.95,0.0,0.0,0.0,0.0]
[1779669246460,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779669251494,45.79,77070.63,0.0,0.0,0.0,0.0]
[1779669256532,45.79,77070.41,0.0,0.0,0.0,0.0]
[1779669261567,45.79,77070.13,0.0,0.0,0.0,0.0]
[1779669266602,45.79,77075.6,0.0,0.0,0.0,0.0]
[1779669271638,45.79,77075.22,0.0,0.0,0.0,0.0]
[1779669276674,45.79,77073.96,0.0,0.0,0.0,0.0]
[1779669281708,45.79,77069.05,0.0,0.0,0.0,0.0]
[1779669286744,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779669291778,45.79,77070.02,0.0,0.0,0.0,0.0]
[1779669296812,45.79,77071.24,0.0,0.0,0.0,0.0]
[1779669301858,45.79,77079.17,0.0,0.0,0.0,0.0]
[1779669306894,45.79,77092.64,0.0,0.0,0.0,0.0]
[1779669312957,45.79,77094.87,0.0,0.0,0.0,0.0]
[1779669317991,45.79,77096.15,0.0,0.0,0.0,0.0]
[1779669323028,45.79,77089.34,0.0,0.0,0.0,0.0]
[1779669328063,45.79,77098.66,0.0,0.0,0.0,0.0]
[1779669333105,45.79,77092.05,0.0,0.0,0.0,0.0]
[1779669338134,45.79,77082.11,0.0,0.0,0.0,0.0]
[1779669343169,45.79,77078.91,0.0,0.0,0.0,0.0]
[1779669351224,45.79,77073.12,0.0,0.0,0.0,0.0]
[1779669356263,45.79,77080.3,0.0,0.0,0.0,0.0]
[1779669361299,45.79,77082.83,0.0,0.0,0.0,0.0]
[1779669367342,45.79,77086.58,0.0,0.0,0.0,0.0]
[1779669372376,45.79,77086.1,0.0,0.0,0.0,0.0]
[1779669377412,45.79,77086.07,0.0,0.0,0.0,0.0]
[1779669382447,45.79,77084.27,0.0,0.0,0.0,0.0]
[1779669387481,45.79,77094.14,0.0,0.0,0.0,0.0]
[1779669392520,45.79,77091.51,0.0,0.0,0.0,0.0]
[1779669397552,45.79,77090.8,0.0,0.0,0.0,0.0]
[1779669402590,45.79,77091.97,0.0,0.0,0.0,0.0]
[1779669407622,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779669412659,45.79,77088.93,0.0,0.0,0.0,0.0]
[1779669417692,45.79,77084.43,0.0,0.0,0.0,0.0]
[1779669422730,45.79,77094.31,0.0,0.0,0.0,0.0]
[1779669427764,45.79,77084.18,0.0,0.0,0.0,0.0]
[1779669432800,45.79,77084.18,0.0,0.0,0.0,0.0]
[1779669437834,45.79,77084.26,0.0,0.0,0.0,0.0]
[1779669444884,45.79,77069.2,0.0,0.0,0.0,0.0]
[1779669449918,45.79,77067.8,0.0,0.0,0.0,0.0]
[1779669454955,45.79,77074.52,0.0,0.0,0.0,0.0]
[1779669459989,45.79,77081.67,0.0,0.0,0.0,0.0]
[1779669465031,45.79,77083.84,0.0,0.0,0.0,0.0]
[1779669470062,45.79,77086.64,0.0,0.0,0.0,0.0]
[1779669475098,45.79,77087.45,0.0,0.0,0.0,0.0]
[1779669481138,45.79,77086.35,0.0,0.0,0.0,0.0]
[1779669486173,45.79,77084.83,0.0,0.0,0.0,0.0]
[1779669492216,45.79,77081.38,0.0,0.0,0.0,0.0]
[1779669497623,45.79,77083.42,0.0,0.0,0.0,0.0]
[1779669503294,45.79,77072.25,0.0,0.0,0.0,0.0]
[1779669508329,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779669513364,45.79,77070.97,0.0,0.0,0.0,0.0]
[1779669518401,45.79,77072.07,0.0,0.0,0.0,0.0]
[1779669523434,45.79,77074.5,0.0,0.0,0.0,0.0]
[1779669528470,45.79,77083.85,0.0,0.0,0.0,0.0]
[1779669533504,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779669539547,45.79,77113.47,0.0,0.0,0.0,0.0]
[1779669544582,45.79,77128.68,0.0,0.0,0.0,0.0]
[1779669549618,45.79,77128.4,0.0,0.0,0.0,0.0]
[1779669554653,45.79,77133.75,0.0,0.0,0.0,0.0]
[1779669559687,45.79,77135.02,0.0,0.0,0.0,0.0]
[1779669564723,45.79,77134.77,0.0,0.0,0.0,0.0]
[1779669569758,45.79,77137.37,0.0,0.0,0.0,0.0]
[1779669574793,45.79,77126.69,0.0,0.0,0.0,0.0]
[1779669579827,45.79,77121.98,0.0,0.0,0.0,0.0]
[1779669584863,45.79,77113.19,0.0,0.0,0.0,0.0]
[1779669589898,45.79,77112.91,0.0,0.0,0.0,0.0]
[1779669594932,45.79,77111.18,0.0,0.0,0.0,0.0]
[1779669599968,45.79,77111.35,0.0,0.0,0.0,0.0]
[1779669605007,45.79,77113.96,0.0,0.0,0.0,0.0]
[1779669610047,45.79,77110.2,0.0,0.0,0.0,0.0]
[1779669615082,45.79,77102.83,0.0,0.0,0.0,0.0]
[1779669623139,45.79,77103.32,0.0,0.0,0.0,0.0]
[1779669628548,45.79,77089.49,0.0,0.0,0.0,0.0]
[1779669634217,45.79,77088.71,0.0,0.0,0.0,0.0]
[1779669639256,45.79,77091.12,0.0,0.0,0.0,0.0]
[1779669644291,45.79,77099.49,0.0,0.0,0.0,0.0]
[1779669649327,45.79,77100.91,0.0,0.0,0.0,0.0]
[1779669655371,45.79,77099.39,0.0,0.0,0.0,0.0]
[1779669660404,45.79,77099.33,0.0,0.0,0.0,0.0]
[1779669665443,45.79,77099.02,0.0,0.0,0.0,0.0]
[1779669670473,45.79,77099.29,0.0,0.0,0.0,0.0]
[1779669676517,45.79,77097.53,0.0,0.0,0.0,0.0]
[1779669681552,45.79,77098.91,0.0,0.0,0.0,0.0]
[1779669686587,45.79,77099.5,0.0,0.0,0.0,0.0]
[1779669691623,45.79,77098.75,0.0,0.0,0.0,0.0]
[1779669696659,45.79,77112.81,0.0,0.0,0.0,0.0]
[1779669701694,45.79,77104.76,0.0,0.0,0.0,0.0]
[1779669706731,45.79,77105.71,0.0,0.0,0.0,0.0]
[1779669711763,45.79,77093.96,0.0,0.0,0.0,0.0]
[1779669716798,45.79,77093.82,0.0,0.0,0.0,0.0]
[1779669721834,45.79,77086.63,0.0,0.0,0.0,0.0]
[1779669724877,45.79,77044.83,0.0,0.0,0.0,0.0]
[1779669729911,45.79,77039.94,0.0,0.0,0.0,0.0]
[1779669734948,45.79,77037.69,0.0,0.0,0.0,0.0]
[1779669739989,45.79,77050.15,0.0,0.0,0.0,0.0]
[1779669745024,45.79,77052.57,0.0,0.0,0.0,0.0]
[1779669750058,45.79,77043.83,0.0,0.0,0.0,0.0]
[1779669755093,45.79,77049.64,0.0,0.0,0.0,0.0]
[1779669760127,45.79,77058.83,0.0,0.0,0.0,0.0]
[1779669765162,45.79,77058.16,0.0,0.0,0.0,0.0]
[1779669770199,45.79,77067.19,0.0,0.0,0.0,0.0]
[1779669775234,45.79,77062.17,0.0,0.0,0.0,0.0]
[1779669780268,45.79,77061.22,0.0,0.0,0.0,0.0]
[1779669785309,45.79,77068.79,0.0,0.0,0.0,0.0]
[1779669790343,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779669795378,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779669800412,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779669805448,45.79,77059.12,0.0,0.0,0.0,0.0]
[1779669810483,45.79,77059.45,0.0,0.0,0.0,0.0]
[1779669815518,45.79,77059.57,0.0,0.0,0.0,0.0]
[1779669820553,45.79,77054.68,0.0,0.0,0.0,0.0]
[1779669825588,45.79,77055.28,0.0,0.0,0.0,0.0]
[1779669831630,45.79,77056.44,0.0,0.0,0.0,0.0]
[1779669836664,45.79,77062.29,0.0,0.0,0.0,0.0]
[1779669841702,45.79,77062.13,0.0,0.0,0.0,0.0]
[1779669846742,45.79,77045.31,0.0,0.0,0.0,0.0]
[1779669851779,45.79,77044.36,0.0,0.0,0.0,0.0]
[1779669856814,45.79,77044.09,0.0,0.0,0.0,0.0]
[1779669861849,45.79,77041.43,0.0,0.0,0.0,0.0]
[1779669866884,45.79,77042.33,0.0,0.0,0.0,0.0]
[1779669871920,45.79,77044.05,0.0,0.0,0.0,0.0]
[1779669879006,45.79,77041.58,0.0,0.0,0.0,0.0]
[1779669886059,45.79,77041.83,0.0,0.0,0.0,0.0]
[1779669891094,45.79,77042.35,0.0,0.0,0.0,0.0]
[1779669896128,45.79,77037.49,0.0,0.0,0.0,0.0]
[1779669901163,45.79,77036.92,0.0,0.0,0.0,0.0]
[1779669906198,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779669911236,45.79,77016.31,0.0,0.0,0.0,0.0]
[1779669916269,45.79,77019.27,0.0,0.0,0.0,0.0]
[1779669921305,45.79,77020.97,0.0,0.0,0.0,0.0]
[1779669926340,45.79,77021.67,0.0,0.0,0.0,0.0]
[1779669931376,45.79,77016.55,0.0,0.0,0.0,0.0]
[1779669936410,45.79,77014.73,0.0,0.0,0.0,0.0]
[1779669941444,45.79,77015.23,0.0,0.0,0.0,0.0]
[1779669946479,45.79,77015.59,0.0,0.0,0.0,0.0]
[1779669951515,45.79,77009.73,0.0,0.0,0.0,0.0]
[1779669956550,45.79,77001.71,0.0,0.0,0.0,0.0]
[1779669961587,45.79,77010.46,0.0,0.0,0.0,0.0]
[1779669966620,45.79,77010.8,0.0,0.0,0.0,0.0]
[1779669971654,45.79,77010.63,0.0,0.0,0.0,0.0]
[1779669976689,45.79,77008.13,0.0,0.0,0.0,0.0]
[1779669981725,45.79,77014.09,0.0,0.0,0.0,0.0]
[1779669986759,45.79,77032.33,0.0,0.0,0.0,0.0]
[1779669991795,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779669996830,45.79,77034.04,0.0,0.0,0.0,0.0]
[1779670001866,45.79,77038.93,0.0,0.0,0.0,0.0]
[1779670006900,45.79,77033.23,0.0,0.0,0.0,0.0]
[1779670011935,45.79,77033.1,0.0,0.0,0.0,0.0]
[1779670016971,45.79,77032.84,0.0,0.0,0.0,0.0]
[1779670022006,45.79,77033.3,0.0,0.0,0.0,0.0]
[1779670027040,45.79,77033.39,0.0,0.0,0.0,0.0]
[1779670032076,45.79,77028.76,0.0,0.0,0.0,0.0]
[1779670037110,45.79,77029.04,0.0,0.0,0.0,0.0]
[1779670042145,45.79,77028.52,0.0,0.0,0.0,0.0]
[1779670047181,45.79,77016.65,0.0,0.0,0.0,0.0]
[1779670052221,45.79,77013.97,0.0,0.0,0.0,0.0]
[1779670057251,45.79,77013.17,0.0,0.0,0.0,0.0]
[1779670064301,45.79,77012.4,0.0,0.0,0.0,0.0]
[1779670069336,45.79,77013.53,0.0,0.0,0.0,0.0]
[1779670075377,45.79,77014.7,0.0,0.0,0.0,0.0]
[1779670080413,45.79,77021.02,0.0,0.0,0.0,0.0]
[1779670085447,45.79,77029.84,0.0,0.0,0.0,0.0]
[1779670090483,45.79,77028.41,0.0,0.0,0.0,0.0]
[1779670095518,45.79,77028.58,0.0,0.0,0.0,0.0]
[1779670100553,45.79,77032.92,0.0,0.0,0.0,0.0]
[1779670105587,45.79,77033.17,0.0,0.0,0.0,0.0]
[1779670110623,45.79,77045.38,0.0,0.0,0.0,0.0]
[1779670115659,45.79,77051.97,0.0,0.0,0.0,0.0]
[1779670120693,45.79,77040.43,0.0,0.0,0.0,0.0]
[1779670128750,45.79,77040.09,0.0,0.0,0.0,0.0]
[1779670134792,45.79,77049.58,0.0,0.0,0.0,0.0]
[1779670139827,45.79,77064.56,0.0,0.0,0.0,0.0]
[1779670144863,45.79,77065.12,0.0,0.0,0.0,0.0]
[1779670149900,45.79,77077.56,0.0,0.0,0.0,0.0]
[1779670154933,45.79,77077.6,0.0,0.0,0.0,0.0]
[1779670159968,45.79,77080.71,0.0,0.0,0.0,0.0]
[1779670165006,45.79,77103.81,0.0,0.0,0.0,0.0]
[1779670170046,45.79,77114.84,0.0,0.0,0.0,0.0]
[1779670175080,45.79,77136.05,0.0,0.0,0.0,0.0]
[1779670180117,45.79,77135.94,0.0,0.0,0.0,0.0]
[1779670184146,45.79,77164.48,0.0,0.0,0.0,0.0]
[1779670187186,45.79,77191.93,0.0,0.0,0.0,0.0]
[1779670192547,45.79,77168.52,0.0,0.0,0.0,0.0]
[1779670198279,45.79,77144.54,0.0,0.0,0.0,0.0]
[1779670203314,45.79,77143.63,0.0,0.0,0.0,0.0]
[1779670208350,45.79,77146.31,0.0,0.0,0.0,0.0]
[1779670213383,45.79,77132.43,0.0,0.0,0.0,0.0]
[1779670218421,45.79,77125.6,0.0,0.0,0.0,0.0]
[1779670223458,45.79,77100.22,0.0,0.0,0.0,0.0]
[1779670228491,45.79,77112.23,0.0,0.0,0.0,0.0]
[1779670233530,45.79,77109.64,0.0,0.0,0.0,0.0]
[1779670238564,45.79,77107.54,0.0,0.0,0.0,0.0]
[1779670243597,45.79,77103.43,0.0,0.0,0.0,0.0]
[1779670248638,45.79,77106.12,0.0,0.0,0.0,0.0]
[1779670253666,45.79,77105.69,0.0,0.0,0.0,0.0]
[1779670258702,45.79,77105.7,0.0,0.0,0.0,0.0]
[1779670263739,45.79,77104.44,0.0,0.0,0.0,0.0]
[1779670268772,45.79,77103.08,0.0,0.0,0.0,0.0]
[1779670273808,45.79,77111.0,0.0,0.0,0.0,0.0]
[1779670278843,45.79,77109.83,0.0,0.0,0.0,0.0]
[1779670283877,45.79,77103.74,0.0,0.0,0.0,0.0]
[1779670288912,45.79,77103.44,0.0,0.0,0.0,0.0]
[1779670293949,45.79,77096.73,0.0,0.0,0.0,0.0]
[1779670298983,45.79,77092.42,0.0,0.0,0.0,0.0]
[1779670304019,45.79,77070.36,0.0,0.0,0.0,0.0]
[1779670309053,45.79,77063.96,0.0,0.0,0.0,0.0]
[1779670314089,45.79,77064.82,0.0,0.0,0.0,0.0]
[1779670319124,45.79,77065.56,0.0,0.0,0.0,0.0]
[1779670324161,45.79,77071.32,0.0,0.0,0.0,0.0]
[1779670329197,45.79,77082.08,0.0,0.0,0.0,0.0]
[1779670334231,45.79,77100.43,0.0,0.0,0.0,0.0]
[1779670339267,45.79,77090.2,0.0,0.0,0.0,0.0]
[1779670344302,45.79,77081.76,0.0,0.0,0.0,0.0]
[1779670349337,45.79,77077.03,0.0,0.0,0.0,0.0]
[1779670354376,45.79,77082.12,0.0,0.0,0.0,0.0]
[1779670359411,45.79,77085.08,0.0,0.0,0.0,0.0]
[1779670364446,45.79,77088.69,0.0,0.0,0.0,0.0]
[1779670369481,45.79,77088.85,0.0,0.0,0.0,0.0]
[1779670374516,45.79,77083.82,0.0,0.0,0.0,0.0]
[1779670379551,45.79,77085.81,0.0,0.0,0.0,0.0]
[1779670384586,45.79,77089.01,0.0,0.0,0.0,0.0]
[1779670389623,45.79,77088.95,0.0,0.0,0.0,0.0]
[1779670394659,45.79,77107.88,0.0,0.0,0.0,0.0]
[1779670399693,45.79,77100.91,0.0,0.0,0.0,0.0]
[1779670404729,45.79,77103.07,0.0,0.0,0.0,0.0]
[1779670409765,45.79,77099.77,0.0,0.0,0.0,0.0]
[1779670414799,45.79,77099.43,0.0,0.0,0.0,0.0]
[1779670419836,45.79,77097.83,0.0,0.0,0.0,0.0]
[1779670424869,45.79,77105.54,0.0,0.0,0.0,0.0]
[1779670429905,45.79,77101.1,0.0,0.0,0.0,0.0]
[1779670435946,45.79,77095.74,0.0,0.0,0.0,0.0]
[1779670440984,45.79,77087.09,0.0,0.0,0.0,0.0]
[1779670446018,45.79,77088.54,0.0,0.0,0.0,0.0]
[1779670451053,45.79,77090.65,0.0,0.0,0.0,0.0]
[1779670456089,45.79,77090.57,0.0,0.0,0.0,0.0]
[1779670461125,45.79,77104.19,0.0,0.0,0.0,0.0]
[1779670466160,45.79,77103.37,0.0,0.0,0.0,0.0]
[1779670471195,45.79,77094.62,0.0,0.0,0.0,0.0]
[1779670476230,45.79,77102.39,0.0,0.0,0.0,0.0]
[1779670481267,45.79,77097.61,0.0,0.0,0.0,0.0]
[1779670486302,45.79,77098.08,0.0,0.0,0.0,0.0]
[1779670491339,45.79,77098.6,0.0,0.0,0.0,0.0]
[1779670496373,45.79,77097.7,0.0,0.0,0.0,0.0]
[1779670502416,45.79,77099.14,0.0,0.0,0.0,0.0]
[1779670507451,45.79,77084.34,0.0,0.0,0.0,0.0]
[1779670512486,45.79,77079.71,0.0,0.0,0.0,0.0]
[1779670517521,45.79,77075.81,0.0,0.0,0.0,0.0]
[1779670522558,45.79,77077.09,0.0,0.0,0.0,0.0]
[1779670527591,45.79,77065.89,0.0,0.0,0.0,0.0]
[1779670532626,45.79,77066.09,0.0,0.0,0.0,0.0]
[1779670537662,45.79,77066.43,0.0,0.0,0.0,0.0]
[1779670542696,45.79,77061.98,0.0,0.0,0.0,0.0]
[1779670547732,45.79,77061.12,0.0,0.0,0.0,0.0]
[1779670552767,45.79,77065.07,0.0,0.0,0.0,0.0]
[1779670557801,45.79,77069.72,0.0,0.0,0.0,0.0]
[1779670562837,45.79,77072.07,0.0,0.0,0.0,0.0]
[1779670567871,45.79,77073.04,0.0,0.0,0.0,0.0]
[1779670572907,45.79,77072.47,0.0,0.0,0.0,0.0]
[1779670577943,45.79,77072.8,0.0,0.0,0.0,0.0]
[1779670582980,45.79,77068.24,0.0,0.0,0.0,0.0]
[1779670588015,45.79,77065.99,0.0,0.0,0.0,0.0]
[1779670593052,45.79,77070.07,0.0,0.0,0.0,0.0]
[1779670598085,45.79,77072.54,0.0,0.0,0.0,0.0]
[1779670604126,45.79,77086.43,0.0,0.0,0.0,0.0]
[1779670609162,45.79,77086.21,0.0,0.0,0.0,0.0]
[1779670614196,45.79,77085.11,0.0,0.0,0.0,0.0]
[1779670619233,45.79,77085.7,0.0,0.0,0.0,0.0]
[1779670625613,45.79,77086.12,0.0,0.0,0.0,0.0]
[1779670632338,45.79,77086.32,0.0,0.0,0.0,0.0]
[1779670637374,45.79,77086.51,0.0,0.0,0.0,0.0]
[1779670643415,45.79,77086.53,0.0,0.0,0.0,0.0]
[1779670648451,45.79,77086.75,0.0,0.0,0.0,0.0]
[1779670653486,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779670658523,45.79,77080.55,0.0,0.0,0.0,0.0]
[1779670665892,45.79,77073.59,0.0,0.0,0.0,0.0]
[1779670672623,45.79,77065.8,0.0,0.0,0.0,0.0]
[1779670677657,45.79,77059.46,0.0,0.0,0.0,0.0]
[1779670683698,45.79,77058.67,0.0,0.0,0.0,0.0]
[1779670688734,45.79,77061.78,0.0,0.0,0.0,0.0]
[1779670694775,45.79,77061.91,0.0,0.0,0.0,0.0]
[1779670701825,45.79,77060.63,0.0,0.0,0.0,0.0]
[1779670706859,45.79,77059.43,0.0,0.0,0.0,0.0]
[1779670711895,45.79,77060.04,0.0,0.0,0.0,0.0]
[1779670716930,45.79,77061.08,0.0,0.0,0.0,0.0]
[1779670721966,45.79,77055.92,0.0,0.0,0.0,0.0]
[1779670728010,45.79,77055.1,0.0,0.0,0.0,0.0]
[1779670733045,45.79,77055.94,0.0,0.0,0.0,0.0]
[1779670738084,45.79,77055.39,0.0,0.0,0.0,0.0]
[1779670743114,45.79,77026.64,0.0,0.0,0.0,0.0]
[1779670748150,45.79,77026.23,0.0,0.0,0.0,0.0]
[1779670753185,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779670758222,45.79,77041.94,0.0,0.0,0.0,0.0]
[1779670763256,45.79,77044.56,0.0,0.0,0.0,0.0]
[1779670768292,45.79,77044.18,0.0,0.0,0.0,0.0]
[1779670773328,45.79,77046.68,0.0,0.0,0.0,0.0]
[1779670781385,45.79,77049.89,0.0,0.0,0.0,0.0]
[1779670786743,45.79,77055.94,0.0,0.0,0.0,0.0]
[1779670792465,45.79,77055.55,0.0,0.0,0.0,0.0]
[1779670797499,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779670802533,45.79,77080.57,0.0,0.0,0.0,0.0]
[1779670806890,45.79,77115.31,0.0,0.0,0.0,0.0]
[1779670812603,45.79,77104.5,0.0,0.0,0.0,0.0]
[1779670817648,45.79,77098.24,0.0,0.0,0.0,0.0]
[1779670822677,45.79,77093.37,0.0,0.0,0.0,0.0]
[1779670827718,45.79,77069.04,0.0,0.0,0.0,0.0]
[1779670832755,45.79,77071.13,0.0,0.0,0.0,0.0]
[1779670837120,45.79,77035.5,0.0,0.0,0.0,0.0]
[1779670842833,45.79,77039.74,0.0,0.0,0.0,0.0]
[1779670847867,45.79,77046.93,0.0,0.0,0.0,0.0]
[1779670852902,45.79,77051.82,0.0,0.0,0.0,0.0]
[1779670857936,45.79,77053.46,0.0,0.0,0.0,0.0]
[1779670862979,45.79,77051.3,0.0,0.0,0.0,0.0]
[1779670868011,45.79,77028.92,0.0,0.0,0.0,0.0]
[1779670873046,45.79,77033.37,0.0,0.0,0.0,0.0]
[1779670878081,45.79,77031.31,0.0,0.0,0.0,0.0]
[1779670883116,45.79,77031.17,0.0,0.0,0.0,0.0]
[1779670888151,45.79,77020.5,0.0,0.0,0.0,0.0]
[1779670892180,45.79,76998.04,0.0,0.0,0.0,0.0]
[1779670897214,45.79,77003.78,0.0,0.0,0.0,0.0]
[1779670902252,45.79,77009.81,0.0,0.0,0.0,0.0]
[1779670907287,45.79,76999.65,0.0,0.0,0.0,0.0]
[1779670912367,45.79,76991.87,0.0,0.0,0.0,0.0]
[1779670913365,45.79,76937.51,0.0,0.0,0.0,0.0]
[1779670918401,45.79,76954.04,0.0,0.0,0.0,0.0]
[1779670924444,45.79,76944.65,0.0,0.0,0.0,0.0]
[1779670929479,45.79,76955.88,0.0,0.0,0.0,0.0]
[1779670934514,45.79,76958.98,0.0,0.0,0.0,0.0]
[1779670941564,45.79,76960.49,0.0,0.0,0.0,0.0]
[1779670946599,45.79,76969.03,0.0,0.0,0.0,0.0]
[1779670951635,45.79,76977.44,0.0,0.0,0.0,0.0]
[1779670956669,45.79,76980.67,0.0,0.0,0.0,0.0]
[1779670961731,45.79,76989.7,0.0,0.0,0.0,0.0]
[1779670966770,45.79,76978.41,0.0,0.0,0.0,0.0]
[1779670971802,45.79,76997.23,0.0,0.0,0.0,0.0]
[1779670976837,45.79,77002.83,0.0,0.0,0.0,0.0]
[1779670981872,45.79,77011.88,0.0,0.0,0.0,0.0]
[1779670986908,45.79,77006.03,0.0,0.0,0.0,0.0]
[1779670991948,45.79,77008.58,0.0,0.0,0.0,0.0]
[1779670996982,45.79,77041.0,0.0,0.0,0.0,0.0]
[1779671002021,45.79,77039.93,0.0,0.0,0.0,0.0]
[1779671007063,45.79,77068.0,0.0,0.0,0.0,0.0]
[1779671012096,45.79,77062.91,0.0,0.0,0.0,0.0]
[1779671017131,45.79,77056.76,0.0,0.0,0.0,0.0]
[1779671022174,45.79,77075.59,0.0,0.0,0.0,0.0]
[1779671027209,45.79,77081.41,0.0,0.0,0.0,0.0]
[1779671032245,45.79,77074.48,0.0,0.0,0.0,0.0]
[1779671036279,45.79,77028.97,0.0,0.0,0.0,0.0]
[1779671041314,45.79,77032.96,0.0,0.0,0.0,0.0]
[1779671046351,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779671051391,45.79,77045.31,0.0,0.0,0.0,0.0]
[1779671056421,45.79,77045.5,0.0,0.0,0.0,0.0]
[1779671061456,45.79,77040.57,0.0,0.0,0.0,0.0]
[1779671066494,45.79,77006.24,0.0,0.0,0.0,0.0]
[1779671071525,45.79,77012.84,0.0,0.0,0.0,0.0]
[1779671076561,45.79,77016.05,0.0,0.0,0.0,0.0]
[1779671081596,45.79,77009.33,0.0,0.0,0.0,0.0]
[1779671086646,45.79,77001.81,0.0,0.0,0.0,0.0]
[1779671091683,45.79,77004.54,0.0,0.0,0.0,0.0]
[1779671096718,45.79,77003.85,0.0,0.0,0.0,0.0]
[1779671101754,45.79,77004.85,0.0,0.0,0.0,0.0]
[1779671106790,45.79,77001.54,0.0,0.0,0.0,0.0]
[1779671111826,45.79,77000.97,0.0,0.0,0.0,0.0]
[1779671116861,45.79,77007.06,0.0,0.0,0.0,0.0]
[1779671121896,45.79,77014.01,0.0,0.0,0.0,0.0]
[1779671126931,45.79,77021.02,0.0,0.0,0.0,0.0]
[1779671131965,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779671137001,45.79,77029.31,0.0,0.0,0.0,0.0]
[1779671142036,45.79,77033.46,0.0,0.0,0.0,0.0]
[1779671147073,45.79,77025.01,0.0,0.0,0.0,0.0]
[1779671152109,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779671157144,45.79,77022.43,0.0,0.0,0.0,0.0]
[1779671162179,45.79,77021.99,0.0,0.0,0.0,0.0]
[1779671167215,45.79,77020.92,0.0,0.0,0.0,0.0]
[1779671172250,45.79,77019.69,0.0,0.0,0.0,0.0]
[1779671177284,45.79,77018.51,0.0,0.0,0.0,0.0]
[1779671182320,45.79,77021.72,0.0,0.0,0.0,0.0]
[1779671188363,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779671193397,45.79,77021.64,0.0,0.0,0.0,0.0]
[1779671198441,45.79,77030.41,0.0,0.0,0.0,0.0]
[1779671204479,45.79,77024.09,0.0,0.0,0.0,0.0]
[1779671209513,45.79,77027.82,0.0,0.0,0.0,0.0]
[1779671214549,45.79,77024.19,0.0,0.0,0.0,0.0]
[1779671219584,45.79,77007.7,0.0,0.0,0.0,0.0]
[1779671224620,45.79,77009.63,0.0,0.0,0.0,0.0]
[1779671229655,45.79,77014.2,0.0,0.0,0.0,0.0]
[1779671234690,45.79,77031.69,0.0,0.0,0.0,0.0]
[1779671240054,45.79,77032.67,0.0,0.0,0.0,0.0]
[1779671245767,45.79,77032.64,0.0,0.0,0.0,0.0]
[1779671252816,45.79,77032.95,0.0,0.0,0.0,0.0]
[1779671257851,45.79,77029.77,0.0,0.0,0.0,0.0]
[1779671262886,45.79,77045.3,0.0,0.0,0.0,0.0]
[1779671267921,45.79,77045.14,0.0,0.0,0.0,0.0]
[1779671272956,45.79,77047.15,0.0,0.0,0.0,0.0]
[1779671277990,45.79,77047.48,0.0,0.0,0.0,0.0]
[1779671283025,45.79,77041.97,0.0,0.0,0.0,0.0]
[1779671288061,45.79,77048.09,0.0,0.0,0.0,0.0]
[1779671293098,45.79,77046.92,0.0,0.0,0.0,0.0]
[1779671298132,45.79,77043.31,0.0,0.0,0.0,0.0]
[1779671303167,45.79,77052.97,0.0,0.0,0.0,0.0]
[1779671308202,45.79,77050.95,0.0,0.0,0.0,0.0]
[1779671313236,45.79,77039.98,0.0,0.0,0.0,0.0]
[1779671318272,45.79,77037.42,0.0,0.0,0.0,0.0]
[1779671323307,45.79,77015.8,0.0,0.0,0.0,0.0]
[1779671328344,45.79,77016.7,0.0,0.0,0.0,0.0]
[1779671333381,45.79,77017.08,0.0,0.0,0.0,0.0]
[1779671338415,45.79,77019.34,0.0,0.0,0.0,0.0]
[1779671343450,45.79,77014.24,0.0,0.0,0.0,0.0]
[1779671348484,45.79,77021.1,0.0,0.0,0.0,0.0]
[1779671353519,45.79,77025.06,0.0,0.0,0.0,0.0]
[1779671358555,45.79,77039.04,0.0,0.0,0.0,0.0]
[1779671363590,45.79,77029.48,0.0,0.0,0.0,0.0]
[1779671368626,45.79,77022.95,0.0,0.0,0.0,0.0]
[1779671373661,45.79,77013.67,0.0,0.0,0.0,0.0]
[1779671378696,45.79,77013.68,0.0,0.0,0.0,0.0]
[1779671384739,45.79,77014.0,0.0,0.0,0.0,0.0]
[1779671389774,45.79,77022.9,0.0,0.0,0.0,0.0]
[1779671394811,45.79,76999.77,0.0,0.0,0.0,0.0]
[1779671399845,45.79,76996.37,0.0,0.0,0.0,0.0]
[1779671404889,45.79,76998.06,0.0,0.0,0.0,0.0]
[1779671409925,45.79,77002.53,0.0,0.0,0.0,0.0]
[1779671414959,45.79,77004.29,0.0,0.0,0.0,0.0]
[1779671419993,45.79,77009.37,0.0,0.0,0.0,0.0]
[1779671425030,45.79,77011.79,0.0,0.0,0.0,0.0]
[1779671430065,45.79,77010.31,0.0,0.0,0.0,0.0]
[1779671435099,45.79,77006.76,0.0,0.0,0.0,0.0]
[1779671440135,45.79,77006.93,0.0,0.0,0.0,0.0]
[1779671445171,45.79,77007.4,0.0,0.0,0.0,0.0]
[1779671450206,45.79,77006.22,0.0,0.0,0.0,0.0]
[1779671455243,45.79,76985.69,0.0,0.0,0.0,0.0]
[1779671460277,45.79,76986.18,0.0,0.0,0.0,0.0]
[1779671465313,45.79,76985.47,0.0,0.0,0.0,0.0]
[1779671471691,45.79,76986.08,0.0,0.0,0.0,0.0]
[1779671477402,45.79,76979.74,0.0,0.0,0.0,0.0]
[1779671483438,45.79,76969.41,0.0,0.0,0.0,0.0]
[1779671488474,45.79,76967.55,0.0,0.0,0.0,0.0]
[1779671493507,45.79,76982.07,0.0,0.0,0.0,0.0]
[1779671498542,45.79,76982.36,0.0,0.0,0.0,0.0]
[1779671503578,45.79,76982.97,0.0,0.0,0.0,0.0]
[1779671509620,45.79,76982.58,0.0,0.0,0.0,0.0]
[1779671514655,45.79,76982.22,0.0,0.0,0.0,0.0]
[1779671519690,45.79,76982.31,0.0,0.0,0.0,0.0]
[1779671524724,45.79,76986.94,0.0,0.0,0.0,0.0]
[1779671529761,45.79,76993.3,0.0,0.0,0.0,0.0]
[1779671534795,45.79,76990.62,0.0,0.0,0.0,0.0]
[1779671539831,45.79,76998.19,0.0,0.0,0.0,0.0]
[1779671544865,45.79,76998.85,0.0,0.0,0.0,0.0]
[1779671549900,45.79,76995.74,0.0,0.0,0.0,0.0]
[1779671554936,45.79,77002.03,0.0,0.0,0.0,0.0]
[1779671559971,45.79,76993.36,0.0,0.0,0.0,0.0]
[1779671565013,45.79,77009.08,0.0,0.0,0.0,0.0]
[1779671570050,45.79,77015.72,0.0,0.0,0.0,0.0]
[1779671575083,45.79,77013.84,0.0,0.0,0.0,0.0]
[1779671580121,45.79,77009.5,0.0,0.0,0.0,0.0]
[1779671586158,45.79,77008.39,0.0,0.0,0.0,0.0]
[1779671591192,45.79,77009.28,0.0,0.0,0.0,0.0]
[1779671596228,45.79,77011.47,0.0,0.0,0.0,0.0]
[1779671601263,45.79,77012.73,0.0,0.0,0.0,0.0]
[1779671606297,45.79,77012.03,0.0,0.0,0.0,0.0]
[1779671611341,45.79,77030.72,0.0,0.0,0.0,0.0]
[1779671616378,45.79,77028.35,0.0,0.0,0.0,0.0]
[1779671621412,45.79,77028.21,0.0,0.0,0.0,0.0]
[1779671626447,45.79,77027.81,0.0,0.0,0.0,0.0]
[1779671631481,45.79,77026.09,0.0,0.0,0.0,0.0]
[1779671636517,45.79,77030.44,0.0,0.0,0.0,0.0]
[1779671641552,45.79,77030.24,0.0,0.0,0.0,0.0]
[1779671646589,45.79,77023.11,0.0,0.0,0.0,0.0]
[1779671651622,45.79,77018.59,0.0,0.0,0.0,0.0]
[1779671656660,45.79,77036.56,0.0,0.0,0.0,0.0]
[1779671661697,45.79,77064.73,0.0,0.0,0.0,0.0]
[1779671666729,45.79,77067.38,0.0,0.0,0.0,0.0]
[1779671673108,45.79,77069.06,0.0,0.0,0.0,0.0]
[1779671678815,45.79,77078.43,0.0,0.0,0.0,0.0]
[1779671684856,45.79,77079.63,0.0,0.0,0.0,0.0]
[1779671689893,45.79,77081.03,0.0,0.0,0.0,0.0]
[1779671694927,45.79,77081.3,0.0,0.0,0.0,0.0]
[1779671699968,45.79,77093.96,0.0,0.0,0.0,0.0]
[1779671705001,45.79,77127.02,0.0,0.0,0.0,0.0]
[1779671710042,45.79,77126.32,0.0,0.0,0.0,0.0]
[1779671715075,45.79,77119.43,0.0,0.0,0.0,0.0]
[1779671720112,45.79,77126.31,0.0,0.0,0.0,0.0]
[1779671728166,45.79,77126.58,0.0,0.0,0.0,0.0]
[1779671733202,45.79,77125.97,0.0,0.0,0.0,0.0]
[1779671738237,45.79,77126.41,0.0,0.0,0.0,0.0]
[1779671743604,45.79,77125.0,0.0,0.0,0.0,0.0]
[1779671749315,45.79,77130.76,0.0,0.0,0.0,0.0]
[1779671754356,45.79,77150.68,0.0,0.0,0.0,0.0]
[1779671759391,45.79,77155.38,0.0,0.0,0.0,0.0]
[1779671763751,45.79,77126.75,0.0,0.0,0.0,0.0]
[1779671769464,45.79,77110.68,0.0,0.0,0.0,0.0]
[1779671774497,45.79,77091.74,0.0,0.0,0.0,0.0]
[1779671779533,45.79,77089.68,0.0,0.0,0.0,0.0]
[1779671784568,45.79,77086.71,0.0,0.0,0.0,0.0]
[1779671789603,45.79,77088.86,0.0,0.0,0.0,0.0]
[1779671794638,45.79,77088.95,0.0,0.0,0.0,0.0]
[1779671799678,45.79,77116.83,0.0,0.0,0.0,0.0]
[1779671804713,45.79,77141.96,0.0,0.0,0.0,0.0]
[1779671809749,45.79,77129.12,0.0,0.0,0.0,0.0]
[1779671814784,45.79,77127.29,0.0,0.0,0.0,0.0]
[1779671819820,45.79,77128.59,0.0,0.0,0.0,0.0]
[1779671824856,45.79,77117.01,0.0,0.0,0.0,0.0]
[1779671829891,45.79,77114.71,0.0,0.0,0.0,0.0]
[1779671834926,45.79,77114.36,0.0,0.0,0.0,0.0]
[1779671839961,45.79,77097.71,0.0,0.0,0.0,0.0]
[1779671844997,45.79,77097.0,0.0,0.0,0.0,0.0]
[1779671850037,45.79,77105.52,0.0,0.0,0.0,0.0]
[1779671855068,45.79,77107.81,0.0,0.0,0.0,0.0]
[1779671861111,45.79,77112.39,0.0,0.0,0.0,0.0]
[1779671866146,45.79,77113.18,0.0,0.0,0.0,0.0]
[1779671871181,45.79,77113.1,0.0,0.0,0.0,0.0]
[1779671876216,45.79,77117.71,0.0,0.0,0.0,0.0]
[1779671881271,45.79,77117.92,0.0,0.0,0.0,0.0]
[1779671886296,45.79,77095.03,0.0,0.0,0.0,0.0]
[1779671891338,45.79,77094.79,0.0,0.0,0.0,0.0]
[1779671896368,45.79,77096.49,0.0,0.0,0.0,0.0]
[1779671901404,45.79,77084.93,0.0,0.0,0.0,0.0]
[1779671906437,45.79,77088.29,0.0,0.0,0.0,0.0]
[1779671911479,45.79,77081.65,0.0,0.0,0.0,0.0]
[1779671916515,45.79,77070.43,0.0,0.0,0.0,0.0]
[1779671921549,45.79,77070.08,0.0,0.0,0.0,0.0]
[1779671926583,45.79,77071.64,0.0,0.0,0.0,0.0]
[1779671933633,45.79,77071.33,0.0,0.0,0.0,0.0]
[1779671938670,45.79,77071.28,0.0,0.0,0.0,0.0]
[1779671945044,45.79,77067.03,0.0,0.0,0.0,0.0]
[1779671950756,45.79,77057.29,0.0,0.0,0.0,0.0]
[1779671955791,45.79,77060.42,0.0,0.0,0.0,0.0]
[1779671960826,45.79,77059.65,0.0,0.0,0.0,0.0]
[1779671965860,45.79,77058.22,0.0,0.0,0.0,0.0]
[1779671971902,45.79,77059.12,0.0,0.0,0.0,0.0]
[1779671976937,45.79,77070.08,0.0,0.0,0.0,0.0]
[1779671982978,45.79,77071.74,0.0,0.0,0.0,0.0]
[1779671988024,45.79,77066.73,0.0,0.0,0.0,0.0]
[1779671993061,45.79,77056.04,0.0,0.0,0.0,0.0]
[1779671994069,45.79,77093.94,0.0,0.0,0.0,0.0]
[1779671999103,45.79,77097.42,0.0,0.0,0.0,0.0]
[1779672004138,45.79,77107.8,0.0,0.0,0.0,0.0]
[1779672009172,45.79,77113.33,0.0,0.0,0.0,0.0]
[1779672014214,45.79,77121.34,0.0,0.0,0.0,0.0]
[1779672019243,45.79,77127.5,0.0,0.0,0.0,0.0]
[1779672024279,45.79,77135.03,0.0,0.0,0.0,0.0]
[1779672029312,45.79,77143.57,0.0,0.0,0.0,0.0]
[1779672034349,45.79,77137.54,0.0,0.0,0.0,0.0]
[1779672039386,45.79,77134.32,0.0,0.0,0.0,0.0]
[1779672044419,45.79,77133.4,0.0,0.0,0.0,0.0]
[1779672049456,45.79,77128.3,0.0,0.0,0.0,0.0]
[1779672054490,45.79,77128.15,0.0,0.0,0.0,0.0]
[1779672059526,45.79,77126.91,0.0,0.0,0.0,0.0]
[1779672064560,45.79,77126.66,0.0,0.0,0.0,0.0]
[1779672069595,45.79,77131.05,0.0,0.0,0.0,0.0]
[1779672074630,45.79,77136.48,0.0,0.0,0.0,0.0]
[1779672079665,45.79,77138.02,0.0,0.0,0.0,0.0]
[1779672084699,45.79,77135.57,0.0,0.0,0.0,0.0]
[1779672089735,45.79,77123.88,0.0,0.0,0.0,0.0]
[1779672094770,45.79,77119.17,0.0,0.0,0.0,0.0]
[1779672099805,45.79,77123.54,0.0,0.0,0.0,0.0]
[1779672104840,45.79,77121.96,0.0,0.0,0.0,0.0]
[1779672109875,45.79,77118.61,0.0,0.0,0.0,0.0]
[1779672114911,45.79,77117.91,0.0,0.0,0.0,0.0]
[1779672119950,45.79,77103.49,0.0,0.0,0.0,0.0]
[1779672124985,45.79,77110.29,0.0,0.0,0.0,0.0]
[1779672130024,45.79,77109.43,0.0,0.0,0.0,0.0]
[1779672135064,45.79,77108.06,0.0,0.0,0.0,0.0]
[1779672140105,45.79,77106.49,0.0,0.0,0.0,0.0]
[1779672145138,45.79,77104.49,0.0,0.0,0.0,0.0]
[1779672150175,45.79,77100.1,0.0,0.0,0.0,0.0]
[1779672155208,45.79,77094.25,0.0,0.0,0.0,0.0]
[1779672160243,45.79,77103.76,0.0,0.0,0.0,0.0]
[1779672165278,45.79,77104.35,0.0,0.0,0.0,0.0]
[1779672170312,45.79,77106.26,0.0,0.0,0.0,0.0]
[1779672176667,45.79,77122.1,0.0,0.0,0.0,0.0]
[1779672182397,45.79,77123.74,0.0,0.0,0.0,0.0]
[1779672187432,45.79,77125.3,0.0,0.0,0.0,0.0]
[1779672192467,45.79,77124.86,0.0,0.0,0.0,0.0]
[1779672197502,45.79,77125.72,0.0,0.0,0.0,0.0]
[1779672202538,45.79,77125.48,0.0,0.0,0.0,0.0]
[1779672207574,45.79,77125.26,0.0,0.0,0.0,0.0]
[1779672212607,45.79,77120.01,0.0,0.0,0.0,0.0]
[1779672219656,45.79,77119.99,0.0,0.0,0.0,0.0]
[1779672224691,45.79,77113.38,0.0,0.0,0.0,0.0]
[1779672229726,45.79,77116.66,0.0,0.0,0.0,0.0]
[1779672234761,45.79,77117.51,0.0,0.0,0.0,0.0]
[1779672239796,45.79,77112.99,0.0,0.0,0.0,0.0]
[1779672244830,45.79,77123.34,0.0,0.0,0.0,0.0]
[1779672249867,45.79,77132.56,0.0,0.0,0.0,0.0]
[1779672254901,45.79,77132.36,0.0,0.0,0.0,0.0]
[1779672259939,45.79,77134.42,0.0,0.0,0.0,0.0]
[1779672264971,45.79,77124.95,0.0,0.0,0.0,0.0]
[1779672270011,45.79,77125.7,0.0,0.0,0.0,0.0]
[1779672275058,45.79,77129.04,0.0,0.0,0.0,0.0]
[1779672280095,45.79,77113.8,0.0,0.0,0.0,0.0]
[1779672285131,45.79,77107.03,0.0,0.0,0.0,0.0]
[1779672290163,45.79,77127.29,0.0,0.0,0.0,0.0]
[1779672295198,45.79,77130.96,0.0,0.0,0.0,0.0]
[1779672301245,45.79,77129.3,0.0,0.0,0.0,0.0]
[1779672306276,45.79,77133.68,0.0,0.0,0.0,0.0]
[1779672311313,45.79,77134.16,0.0,0.0,0.0,0.0]
[1779672316346,45.79,77116.53,0.0,0.0,0.0,0.0]
[1779672321385,45.79,77115.77,0.0,0.0,0.0,0.0]
[1779672326418,45.79,77113.94,0.0,0.0,0.0,0.0]
[1779672331454,45.79,77097.57,0.0,0.0,0.0,0.0]
[1779672336488,45.79,77078.84,0.0,0.0,0.0,0.0]
[1779672343538,45.79,77076.74,0.0,0.0,0.0,0.0]
[1779672348572,45.79,77076.19,0.0,0.0,0.0,0.0]
[1779672353608,45.79,77082.11,0.0,0.0,0.0,0.0]
[1779672358645,45.79,77085.72,0.0,0.0,0.0,0.0]
[1779672363677,45.79,77086.69,0.0,0.0,0.0,0.0]
[1779672368711,45.79,77084.88,0.0,0.0,0.0,0.0]
[1779672373747,45.79,77083.33,0.0,0.0,0.0,0.0]
[1779672379792,45.79,77085.75,0.0,0.0,0.0,0.0]
[1779672384824,45.79,77094.81,0.0,0.0,0.0,0.0]
[1779672389858,45.79,77100.14,0.0,0.0,0.0,0.0]
[1779672394894,45.79,77103.67,0.0,0.0,0.0,0.0]
[1779672399928,45.79,77107.66,0.0,0.0,0.0,0.0]
[1779672404965,45.79,77104.33,0.0,0.0,0.0,0.0]
[1779672410000,45.79,77098.59,0.0,0.0,0.0,0.0]
[1779672415039,45.79,77095.99,0.0,0.0,0.0,0.0]
[1779672420074,45.79,77097.78,0.0,0.0,0.0,0.0]
[1779672425105,45.79,77099.55,0.0,0.0,0.0,0.0]
[1779672436183,45.79,77099.33,0.0,0.0,0.0,0.0]
[1779672444240,45.79,77097.92,0.0,0.0,0.0,0.0]
[1779672449278,45.79,77095.96,0.0,0.0,0.0,0.0]
[1779672455320,45.79,77095.34,0.0,0.0,0.0,0.0]
[1779672460355,45.79,77100.74,0.0,0.0,0.0,0.0]
[1779672465390,45.79,77093.65,0.0,0.0,0.0,0.0]
[1779672470425,45.79,77081.48,0.0,0.0,0.0,0.0]
[1779672475467,45.79,77054.19,0.0,0.0,0.0,0.0]
[1779672481510,45.79,77052.08,0.0,0.0,0.0,0.0]
[1779672486543,45.79,77048.65,0.0,0.0,0.0,0.0]
[1779672491579,45.79,77046.83,0.0,0.0,0.0,0.0]
[1779672496613,45.79,77045.88,0.0,0.0,0.0,0.0]
[1779672501649,45.79,77038.16,0.0,0.0,0.0,0.0]
[1779672506684,45.79,77036.69,0.0,0.0,0.0,0.0]
[1779672511719,45.79,77035.46,0.0,0.0,0.0,0.0]
[1779672516753,45.79,77034.81,0.0,0.0,0.0,0.0]
[1779672521788,45.79,77033.55,0.0,0.0,0.0,0.0]
[1779672526825,45.79,77033.18,0.0,0.0,0.0,0.0]
[1779672531860,45.79,77032.56,0.0,0.0,0.0,0.0]
[1779672536895,45.79,77031.09,0.0,0.0,0.0,0.0]
[1779672541929,45.79,77019.58,0.0,0.0,0.0,0.0]
[1779672548979,45.79,77019.75,0.0,0.0,0.0,0.0]
[1779672554014,45.79,77034.91,0.0,0.0,0.0,0.0]
[1779672559050,45.79,77044.16,0.0,0.0,0.0,0.0]
[1779672564085,45.79,77047.21,0.0,0.0,0.0,0.0]
[1779672569120,45.79,77061.24,0.0,0.0,0.0,0.0]
[1779672574154,45.79,77066.4,0.0,0.0,0.0,0.0]
[1779672579190,45.79,77074.3,0.0,0.0,0.0,0.0]
[1779672584226,45.79,77076.0,0.0,0.0,0.0,0.0]
[1779672589586,45.79,77078.36,0.0,0.0,0.0,0.0]
[1779672595302,45.79,77081.08,0.0,0.0,0.0,0.0]
[1779672600345,45.79,77082.3,0.0,0.0,0.0,0.0]
[1779672607393,45.79,77084.14,0.0,0.0,0.0,0.0]
[1779672612427,45.79,77086.05,0.0,0.0,0.0,0.0]
[1779672617463,45.79,77083.46,0.0,0.0,0.0,0.0]
[1779672622497,45.79,77091.03,0.0,0.0,0.0,0.0]
[1779672627535,45.79,77100.52,0.0,0.0,0.0,0.0]
[1779672632568,45.79,77100.71,0.0,0.0,0.0,0.0]
[1779672637604,45.79,77083.86,0.0,0.0,0.0,0.0]
[1779672642643,45.79,77047.74,0.0,0.0,0.0,0.0]
[1779672647680,45.79,77034.61,0.0,0.0,0.0,0.0]
[1779672652714,45.79,77034.17,0.0,0.0,0.0,0.0]
[1779672657750,45.79,77032.45,0.0,0.0,0.0,0.0]
[1779672662789,45.79,77026.73,0.0,0.0,0.0,0.0]
[1779672667821,45.79,77025.62,0.0,0.0,0.0,0.0]
[1779672672857,45.79,77023.86,0.0,0.0,0.0,0.0]
[1779672677894,45.79,77022.03,0.0,0.0,0.0,0.0]
[1779672682929,45.79,77026.06,0.0,0.0,0.0,0.0]
[1779672687965,45.79,77032.0,0.0,0.0,0.0,0.0]
[1779672693001,45.79,77034.0,0.0,0.0,0.0,0.0]
[1779672698036,45.79,77033.19,0.0,0.0,0.0,0.0]
[1779672703080,45.79,77033.88,0.0,0.0,0.0,0.0]
[1779672709121,45.79,77039.9,0.0,0.0,0.0,0.0]
[1779672714155,45.79,77035.55,0.0,0.0,0.0,0.0]
[1779672719189,45.79,77036.96,0.0,0.0,0.0,0.0]
[1779672724226,45.79,77024.62,0.0,0.0,0.0,0.0]
[1779672729260,45.79,77023.8,0.0,0.0,0.0,0.0]
[1779672734296,45.79,77029.73,0.0,0.0,0.0,0.0]
[1779672739330,45.79,77033.14,0.0,0.0,0.0,0.0]
[1779672745372,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779672750709,45.79,77031.29,0.0,0.0,0.0,0.0]
[1779672755443,45.79,77012.74,0.0,0.0,0.0,0.0]
[1779672760791,45.79,77011.82,0.0,0.0,0.0,0.0]
[1779672766520,45.79,77010.9,0.0,0.0,0.0,0.0]
[1779672771555,45.79,77010.04,0.0,0.0,0.0,0.0]
[1779672776590,45.79,77007.78,0.0,0.0,0.0,0.0]
[1779672781624,45.79,77007.56,0.0,0.0,0.0,0.0]
[1779672787666,45.79,77006.88,0.0,0.0,0.0,0.0]
[1779672792702,45.79,77023.76,0.0,0.0,0.0,0.0]
[1779672797736,45.79,77037.68,0.0,0.0,0.0,0.0]
[1779672802772,45.79,77041.26,0.0,0.0,0.0,0.0]
[1779672808813,45.79,77039.55,0.0,0.0,0.0,0.0]
[1779672813849,45.79,77038.95,0.0,0.0,0.0,0.0]
[1779672818887,45.79,77063.36,0.0,0.0,0.0,0.0]
[1779672823919,45.79,77067.29,0.0,0.0,0.0,0.0]
[1779672828954,45.79,77061.96,0.0,0.0,0.0,0.0]
[1779672833990,45.79,77065.97,0.0,0.0,0.0,0.0]
[1779672839029,45.79,77074.86,0.0,0.0,0.0,0.0]
[1779672844062,45.79,77060.47,0.0,0.0,0.0,0.0]
[1779672849097,45.79,77061.67,0.0,0.0,0.0,0.0]
[1779672854137,45.79,77059.75,0.0,0.0,0.0,0.0]
[1779672859171,45.79,77058.11,0.0,0.0,0.0,0.0]
[1779672864206,45.79,77057.34,0.0,0.0,0.0,0.0]
[1779672869242,45.79,77055.75,0.0,0.0,0.0,0.0]
[1779672874278,45.79,77054.92,0.0,0.0,0.0,0.0]
[1779672879316,45.79,77048.37,0.0,0.0,0.0,0.0]
[1779672884349,45.79,77054.25,0.0,0.0,0.0,0.0]
[1779672889383,45.79,77058.45,0.0,0.0,0.0,0.0]
[1779672894420,45.79,77063.05,0.0,0.0,0.0,0.0]
[1779672899454,45.79,77077.69,0.0,0.0,0.0,0.0]
[1779672904489,45.79,77084.21,0.0,0.0,0.0,0.0]
[1779672909524,45.79,77094.52,0.0,0.0,0.0,0.0]
[1779672914563,45.79,77094.7,0.0,0.0,0.0,0.0]
[1779672920606,45.79,77096.01,0.0,0.0,0.0,0.0]
[1779672925635,45.79,77105.75,0.0,0.0,0.0,0.0]
[1779672930670,45.79,77106.24,0.0,0.0,0.0,0.0]
[1779672935705,45.79,77107.76,0.0,0.0,0.0,0.0]
[1779672940741,45.79,77109.73,0.0,0.0,0.0,0.0]
[1779672945777,45.79,77110.6,0.0,0.0,0.0,0.0]
[1779672950810,45.79,77116.75,0.0,0.0,0.0,0.0]
[1779672955847,45.79,77116.95,0.0,0.0,0.0,0.0]
[1779672960882,45.79,77119.32,0.0,0.0,0.0,0.0]
[1779672965920,45.79,77126.69,0.0,0.0,0.0,0.0]
[1779672970955,45.79,77117.33,0.0,0.0,0.0,0.0]
[1779672975990,45.79,77114.09,0.0,0.0,0.0,0.0]
[1779672981026,45.79,77118.09,0.0,0.0,0.0,0.0]
[1779672986061,45.79,77107.13,0.0,0.0,0.0,0.0]
[1779672991096,45.79,77105.51,0.0,0.0,0.0,0.0]
[1779672996130,45.79,77095.29,0.0,0.0,0.0,0.0]
[1779673001166,45.79,77094.03,0.0,0.0,0.0,0.0]
[1779673006200,45.79,77091.69,0.0,0.0,0.0,0.0]
[1779673011238,45.79,77088.18,0.0,0.0,0.0,0.0]
[1779673016271,45.79,77080.51,0.0,0.0,0.0,0.0]
[1779673021311,45.79,77081.07,0.0,0.0,0.0,0.0]
[1779673026345,45.79,77080.36,0.0,0.0,0.0,0.0]
[1779673031381,45.79,77067.66,0.0,0.0,0.0,0.0]
[1779673036416,45.79,77058.99,0.0,0.0,0.0,0.0]
[1779673041450,45.79,77057.61,0.0,0.0,0.0,0.0]
[1779673047494,45.79,77056.3,0.0,0.0,0.0,0.0]
[1779673052528,45.79,77060.9,0.0,0.0,0.0,0.0]
[1779673057563,45.79,77065.81,0.0,0.0,0.0,0.0]
[1779673062598,45.79,77071.94,0.0,0.0,0.0,0.0]
[1779673067634,45.79,77064.92,0.0,0.0,0.0,0.0]
[1779673072668,45.79,77073.5,0.0,0.0,0.0,0.0]
[1779673077712,45.79,77058.94,0.0,0.0,0.0,0.0]
[1779673083753,45.79,77057.06,0.0,0.0,0.0,0.0]
[1779673089793,45.79,77055.63,0.0,0.0,0.0,0.0]
[1779673094830,45.79,77052.55,0.0,0.0,0.0,0.0]
[1779673099865,45.79,77049.22,0.0,0.0,0.0,0.0]
[1779673104899,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779673109935,45.79,77049.12,0.0,0.0,0.0,0.0]
[1779673114987,45.79,77049.79,0.0,0.0,0.0,0.0]
[1779673120021,45.79,77049.74,0.0,0.0,0.0,0.0]
[1779673125056,45.79,77048.46,0.0,0.0,0.0,0.0]
[1779673130092,45.79,77048.21,0.0,0.0,0.0,0.0]
[1779673136135,45.79,77038.79,0.0,0.0,0.0,0.0]
[1779673141169,45.79,77035.46,0.0,0.0,0.0,0.0]
[1779673146205,45.79,77040.16,0.0,0.0,0.0,0.0]
[1779673152246,45.79,77038.26,0.0,0.0,0.0,0.0]
[1779673157285,45.79,77027.55,0.0,0.0,0.0,0.0]
[1779673162317,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779673167352,45.79,77035.59,0.0,0.0,0.0,0.0]
[1779673172388,45.79,77038.76,0.0,0.0,0.0,0.0]
[1779673177422,45.79,77043.76,0.0,0.0,0.0,0.0]
[1779673183784,45.79,77045.32,0.0,0.0,0.0,0.0]
[1779673189506,45.79,77045.68,0.0,0.0,0.0,0.0]
[1779673194541,45.79,77045.99,0.0,0.0,0.0,0.0]
[1779673199575,45.79,77049.85,0.0,0.0,0.0,0.0]
[1779673204612,45.79,77049.69,0.0,0.0,0.0,0.0]
[1779673211661,45.79,77049.84,0.0,0.0,0.0,0.0]
[1779673216696,45.79,77053.8,0.0,0.0,0.0,0.0]
[1779673221731,45.79,77053.05,0.0,0.0,0.0,0.0]
[1779673226769,45.79,77052.96,0.0,0.0,0.0,0.0]
[1779673231803,45.79,77051.63,0.0,0.0,0.0,0.0]
[1779673236838,45.79,77051.25,0.0,0.0,0.0,0.0]
[1779673241874,45.79,77046.08,0.0,0.0,0.0,0.0]
[1779673246909,45.79,77035.68,0.0,0.0,0.0,0.0]
[1779673251949,45.79,77028.12,0.0,0.0,0.0,0.0]
[1779673256979,45.79,77027.71,0.0,0.0,0.0,0.0]
[1779673262016,45.79,77027.69,0.0,0.0,0.0,0.0]
[1779673267054,45.79,77029.45,0.0,0.0,0.0,0.0]
[1779673272092,45.79,77028.21,0.0,0.0,0.0,0.0]
[1779673277127,45.79,77016.02,0.0,0.0,0.0,0.0]
[1779673282162,45.79,77012.98,0.0,0.0,0.0,0.0]
[1779673287196,45.79,77017.11,0.0,0.0,0.0,0.0]
[1779673292231,45.79,77017.24,0.0,0.0,0.0,0.0]
[1779673297266,45.79,77013.46,0.0,0.0,0.0,0.0]
[1779673302301,45.79,77012.77,0.0,0.0,0.0,0.0]
[1779673307342,45.79,77018.22,0.0,0.0,0.0,0.0]
[1779673312373,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779673317409,45.79,77015.74,0.0,0.0,0.0,0.0]
[1779673322444,45.79,77021.53,0.0,0.0,0.0,0.0]
[1779673327479,45.79,77021.31,0.0,0.0,0.0,0.0]
[1779673334877,45.79,77020.93,0.0,0.0,0.0,0.0]
[1779673340570,45.79,77021.36,0.0,0.0,0.0,0.0]
[1779673345605,45.79,77021.27,0.0,0.0,0.0,0.0]
[1779673351647,45.79,77020.96,0.0,0.0,0.0,0.0]
[1779673356682,45.79,77010.93,0.0,0.0,0.0,0.0]
[1779673361716,45.79,77013.76,0.0,0.0,0.0,0.0]
[1779673366753,45.79,77031.64,0.0,0.0,0.0,0.0]
[1779673371788,45.79,77039.93,0.0,0.0,0.0,0.0]
[1779673376827,45.79,77039.97,0.0,0.0,0.0,0.0]
[1779673381865,45.79,77040.85,0.0,0.0,0.0,0.0]
[1779673386906,45.79,77041.21,0.0,0.0,0.0,0.0]
[1779673391941,45.79,77043.09,0.0,0.0,0.0,0.0]
[1779673396978,45.79,77045.57,0.0,0.0,0.0,0.0]
[1779673402012,45.79,77047.93,0.0,0.0,0.0,0.0]
[1779673407047,45.79,77080.91,0.0,0.0,0.0,0.0]
[1779673412081,45.79,77079.03,0.0,0.0,0.0,0.0]
[1779673417117,45.79,77078.38,0.0,0.0,0.0,0.0]
[1779673422153,45.79,77072.82,0.0,0.0,0.0,0.0]
[1779673427189,45.79,77067.21,0.0,0.0,0.0,0.0]
[1779673432223,45.79,77072.68,0.0,0.0,0.0,0.0]
[1779673437257,45.79,77076.24,0.0,0.0,0.0,0.0]
[1779673442294,45.79,77075.48,0.0,0.0,0.0,0.0]
[1779673447329,45.79,77067.76,0.0,0.0,0.0,0.0]
[1779673452365,45.79,77088.21,0.0,0.0,0.0,0.0]
[1779673458407,45.79,77086.98,0.0,0.0,0.0,0.0]
[1779673463443,45.79,77074.6,0.0,0.0,0.0,0.0]
[1779673468480,45.79,77073.25,0.0,0.0,0.0,0.0]
[1779673473518,45.79,77081.79,0.0,0.0,0.0,0.0]
[1779673479556,45.79,77079.97,0.0,0.0,0.0,0.0]
[1779673484590,45.79,77080.44,0.0,0.0,0.0,0.0]
[1779673489628,45.79,77089.34,0.0,0.0,0.0,0.0]
[1779673493663,45.79,77053.7,0.0,0.0,0.0,0.0]
[1779673498699,45.79,77039.31,0.0,0.0,0.0,0.0]
[1779673503735,45.79,77042.7,0.0,0.0,0.0,0.0]
[1779673508787,45.79,77064.55,0.0,0.0,0.0,0.0]
[1779673513807,45.79,77056.12,0.0,0.0,0.0,0.0]
[1779673518845,45.79,77056.74,0.0,0.0,0.0,0.0]
[1779673523879,45.79,77063.88,0.0,0.0,0.0,0.0]
[1779673529921,45.79,77064.16,0.0,0.0,0.0,0.0]
[1779673534956,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779673539990,45.79,77062.89,0.0,0.0,0.0,0.0]
[1779673545039,45.79,77090.47,0.0,0.0,0.0,0.0]
[1779673551080,45.79,77090.24,0.0,0.0,0.0,0.0]
[1779673556115,45.79,77091.48,0.0,0.0,0.0,0.0]
[1779673562515,45.79,77092.15,0.0,0.0,0.0,0.0]
[1779673571221,45.79,77092.4,0.0,0.0,0.0,0.0]
[1779673576256,45.79,77087.41,0.0,0.0,0.0,0.0]
[1779673581291,45.79,77085.5,0.0,0.0,0.0,0.0]
[1779673586326,45.79,77091.33,0.0,0.0,0.0,0.0]
[1779673591365,45.79,77082.73,0.0,0.0,0.0,0.0]
[1779673596399,45.79,77091.75,0.0,0.0,0.0,0.0]
[1779673601433,45.79,77079.49,0.0,0.0,0.0,0.0]
[1779673606469,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779673611504,45.79,77073.42,0.0,0.0,0.0,0.0]
[1779673616539,45.79,77072.75,0.0,0.0,0.0,0.0]
[1779673621579,45.79,77071.6,0.0,0.0,0.0,0.0]
[1779673626610,45.79,77078.23,0.0,0.0,0.0,0.0]
[1779673631644,45.79,77068.37,0.0,0.0,0.0,0.0]
[1779673636679,45.79,77069.3,0.0,0.0,0.0,0.0]
[1779673641720,45.79,77071.79,0.0,0.0,0.0,0.0]
[1779673646753,45.79,77076.4,0.0,0.0,0.0,0.0]
[1779673651789,45.79,77077.67,0.0,0.0,0.0,0.0]
[1779673656821,45.79,77077.86,0.0,0.0,0.0,0.0]
[1779673663217,45.79,77078.65,0.0,0.0,0.0,0.0]
[1779673669913,45.79,77077.85,0.0,0.0,0.0,0.0]
[1779673674947,45.79,77077.54,0.0,0.0,0.0,0.0]
[1779673679983,45.79,77080.11,0.0,0.0,0.0,0.0]
[1779673685024,45.79,77062.41,0.0,0.0,0.0,0.0]
[1779673690056,45.79,77041.31,0.0,0.0,0.0,0.0]
[1779673695092,45.79,77042.79,0.0,0.0,0.0,0.0]
[1779673700126,45.79,77035.49,0.0,0.0,0.0,0.0]
[1779673705163,45.79,77037.83,0.0,0.0,0.0,0.0]
[1779673710198,45.79,77037.42,0.0,0.0,0.0,0.0]
[1779673715234,45.79,77032.08,0.0,0.0,0.0,0.0]
[1779673720268,45.79,77036.39,0.0,0.0,0.0,0.0]
[1779673725304,45.79,77042.6,0.0,0.0,0.0,0.0]
[1779673730340,45.79,77039.06,0.0,0.0,0.0,0.0]
[1779673735375,45.79,77041.78,0.0,0.0,0.0,0.0]
[1779673740409,45.79,77041.98,0.0,0.0,0.0,0.0]
[1779673745445,45.79,77042.65,0.0,0.0,0.0,0.0]
[1779673750480,45.79,77045.2,0.0,0.0,0.0,0.0]
[1779673755515,45.79,77043.16,0.0,0.0,0.0,0.0]
[1779673760552,45.79,77035.08,0.0,0.0,0.0,0.0]
[1779673765586,45.79,77035.06,0.0,0.0,0.0,0.0]
[1779673770621,45.79,77036.9,0.0,0.0,0.0,0.0]
[1779673775656,45.79,77037.12,0.0,0.0,0.0,0.0]
[1779673780691,45.79,77037.74,0.0,0.0,0.0,0.0]
[1779673785727,45.79,77044.41,0.0,0.0,0.0,0.0]
[1779673790761,45.79,77045.55,0.0,0.0,0.0,0.0]
[1779673795797,45.79,77046.69,0.0,0.0,0.0,0.0]
[1779673800832,45.79,77047.42,0.0,0.0,0.0,0.0]
[1779673805869,45.79,77047.17,0.0,0.0,0.0,0.0]
[1779673811908,45.79,77047.07,0.0,0.0,0.0,0.0]
[1779673816943,45.79,77053.08,0.0,0.0,0.0,0.0]
[1779673822985,45.79,77059.22,0.0,0.0,0.0,0.0]
[1779673828035,45.79,77059.43,0.0,0.0,0.0,0.0]
[1779673833067,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779673838104,45.79,77055.67,0.0,0.0,0.0,0.0]
[1779673843147,45.79,77055.59,0.0,0.0,0.0,0.0]
[1779673848176,45.79,77055.3,0.0,0.0,0.0,0.0]
[1779673854555,45.79,77052.25,0.0,0.0,0.0,0.0]
[1779673860260,45.79,77048.64,0.0,0.0,0.0,0.0]
[1779673865294,45.79,77045.23,0.0,0.0,0.0,0.0]
[1779673870330,45.79,77043.01,0.0,0.0,0.0,0.0]
[1779673875365,45.79,77042.11,0.0,0.0,0.0,0.0]
[1779673880401,45.79,77043.45,0.0,0.0,0.0,0.0]
[1779673885435,45.79,77043.61,0.0,0.0,0.0,0.0]
[1779673890470,45.79,77043.05,0.0,0.0,0.0,0.0]
[1779673895505,45.79,77048.51,0.0,0.0,0.0,0.0]
[1779673900541,45.79,77050.33,0.0,0.0,0.0,0.0]
[1779673905575,45.79,77049.82,0.0,0.0,0.0,0.0]
[1779673910611,45.79,77033.72,0.0,0.0,0.0,0.0]
[1779673915646,45.79,77035.49,0.0,0.0,0.0,0.0]
[1779673920680,45.79,77034.32,0.0,0.0,0.0,0.0]
[1779673925716,45.79,77035.24,0.0,0.0,0.0,0.0]
[1779673935117,45.79,77036.12,0.0,0.0,0.0,0.0]
[1779673941828,45.79,77037.45,0.0,0.0,0.0,0.0]
[1779673946868,45.79,77034.5,0.0,0.0,0.0,0.0]
[1779673952911,45.79,77034.64,0.0,0.0,0.0,0.0]
[1779673957945,45.79,77035.0,0.0,0.0,0.0,0.0]
[1779673965327,45.79,77034.34,0.0,0.0,0.0,0.0]
[1779673971037,45.79,77034.48,0.0,0.0,0.0,0.0]
[1779673976074,45.79,77032.94,0.0,0.0,0.0,0.0]
[1779673981110,45.79,77025.1,0.0,0.0,0.0,0.0]
[1779673986144,45.79,77019.19,0.0,0.0,0.0,0.0]
[1779673991182,45.79,77028.64,0.0,0.0,0.0,0.0]
[1779673996214,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779674001249,45.79,77012.27,0.0,0.0,0.0,0.0]
[1779674006289,45.79,77016.05,0.0,0.0,0.0,0.0]
[1779674011323,45.79,77013.99,0.0,0.0,0.0,0.0]
[1779674016363,45.79,77010.86,0.0,0.0,0.0,0.0]
[1779674021395,45.79,77011.15,0.0,0.0,0.0,0.0]
[1779674026429,45.79,77005.98,0.0,0.0,0.0,0.0]
[1779674031471,45.79,77002.15,0.0,0.0,0.0,0.0]
[1779674036500,45.79,76995.7,0.0,0.0,0.0,0.0]
[1779674041535,45.79,76993.93,0.0,0.0,0.0,0.0]
[1779674048583,45.79,76994.67,0.0,0.0,0.0,0.0]
[1779674054625,45.79,76995.67,0.0,0.0,0.0,0.0]
[1779674060669,45.79,76995.29,0.0,0.0,0.0,0.0]
[1779674065703,45.79,76990.45,0.0,0.0,0.0,0.0]
[1779674070738,45.79,76988.78,0.0,0.0,0.0,0.0]
[1779674075778,45.79,76986.31,0.0,0.0,0.0,0.0]
[1779674080812,45.79,76982.4,0.0,0.0,0.0,0.0]
[1779674086188,45.79,76981.76,0.0,0.0,0.0,0.0]
[1779674091890,45.79,76981.69,0.0,0.0,0.0,0.0]
[1779674096926,45.79,76977.8,0.0,0.0,0.0,0.0]
[1779674102969,45.79,76975.24,0.0,0.0,0.0,0.0]
[1779674108006,45.79,76976.94,0.0,0.0,0.0,0.0]
[1779674113039,45.79,76999.67,0.0,0.0,0.0,0.0]
[1779674118073,45.79,76987.9,0.0,0.0,0.0,0.0]
[1779674123107,45.79,76984.94,0.0,0.0,0.0,0.0]
[1779674128143,45.79,76984.3,0.0,0.0,0.0,0.0]
[1779674133178,45.79,76988.81,0.0,0.0,0.0,0.0]
[1779674138216,45.79,76995.48,0.0,0.0,0.0,0.0]
[1779674143254,45.79,76994.95,0.0,0.0,0.0,0.0]
[1779674149295,45.79,76993.99,0.0,0.0,0.0,0.0]
[1779674154335,45.79,76992.99,0.0,0.0,0.0,0.0]
[1779674159370,45.79,76994.8,0.0,0.0,0.0,0.0]
[1779674164405,45.79,76998.26,0.0,0.0,0.0,0.0]
[1779674169440,45.79,76999.44,0.0,0.0,0.0,0.0]
[1779674174475,45.79,76985.49,0.0,0.0,0.0,0.0]
[1779674179510,45.79,76979.67,0.0,0.0,0.0,0.0]
[1779674184545,45.79,76977.86,0.0,0.0,0.0,0.0]
[1779674189580,45.79,76969.42,0.0,0.0,0.0,0.0]
[1779674194616,45.79,76963.3,0.0,0.0,0.0,0.0]
[1779674199651,45.79,76969.33,0.0,0.0,0.0,0.0]
[1779674204689,45.79,76969.09,0.0,0.0,0.0,0.0]
[1779674209724,45.79,76963.99,0.0,0.0,0.0,0.0]
[1779674214761,45.79,76969.85,0.0,0.0,0.0,0.0]
[1779674220802,45.79,76969.61,0.0,0.0,0.0,0.0]
[1779674225836,45.79,76970.21,0.0,0.0,0.0,0.0]
[1779674230872,45.79,76970.26,0.0,0.0,0.0,0.0]
[1779674235907,45.79,76969.8,0.0,0.0,0.0,0.0]
[1779674241949,45.79,76969.16,0.0,0.0,0.0,0.0]
[1779674246984,45.79,76969.14,0.0,0.0,0.0,0.0]
[1779674252028,45.79,76967.11,0.0,0.0,0.0,0.0]
[1779674257054,45.79,76965.55,0.0,0.0,0.0,0.0]
[1779674262090,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779674267124,45.79,76953.04,0.0,0.0,0.0,0.0]
[1779674272161,45.79,76952.37,0.0,0.0,0.0,0.0]
[1779674277194,45.79,76947.02,0.0,0.0,0.0,0.0]
[1779674282230,45.79,76939.72,0.0,0.0,0.0,0.0]
[1779674287265,45.79,76949.73,0.0,0.0,0.0,0.0]
[1779674292300,45.79,76937.76,0.0,0.0,0.0,0.0]
[1779674297335,45.79,76936.86,0.0,0.0,0.0,0.0]
[1779674302371,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779674307407,45.79,76923.43,0.0,0.0,0.0,0.0]
[1779674312441,45.79,76912.33,0.0,0.0,0.0,0.0]
[1779674317479,45.79,76911.98,0.0,0.0,0.0,0.0]
[1779674322516,45.79,76892.11,0.0,0.0,0.0,0.0]
[1779674327553,45.79,76886.67,0.0,0.0,0.0,0.0]
[1779674332591,45.79,76885.68,0.0,0.0,0.0,0.0]
[1779674337626,45.79,76891.61,0.0,0.0,0.0,0.0]
[1779674342697,45.79,76891.86,0.0,0.0,0.0,0.0]
[1779674344681,45.79,76848.58,0.0,0.0,0.0,0.0]
[1779674350050,45.79,76840.25,0.0,0.0,0.0,0.0]
[1779674355757,45.79,76843.24,0.0,0.0,0.0,0.0]
[1779674360793,45.79,76834.12,0.0,0.0,0.0,0.0]
[1779674365827,45.79,76833.98,0.0,0.0,0.0,0.0]
[1779674370863,45.79,76842.38,0.0,0.0,0.0,0.0]
[1779674375899,45.79,76840.61,0.0,0.0,0.0,0.0]
[1779674380932,45.79,76846.98,0.0,0.0,0.0,0.0]
[1779674385968,45.79,76847.65,0.0,0.0,0.0,0.0]
[1779674391005,45.79,76855.69,0.0,0.0,0.0,0.0]
[1779674396048,45.79,76858.31,0.0,0.0,0.0,0.0]
[1779674402129,45.79,76872.76,0.0,0.0,0.0,0.0]
[1779674407161,45.79,76893.96,0.0,0.0,0.0,0.0]
[1779674412196,45.79,76902.33,0.0,0.0,0.0,0.0]
[1779674417231,45.79,76902.3,0.0,0.0,0.0,0.0]
[1779674422267,45.79,76899.03,0.0,0.0,0.0,0.0]
[1779674427300,45.79,76899.9,0.0,0.0,0.0,0.0]
[1779674432336,45.79,76899.09,0.0,0.0,0.0,0.0]
[1779674437374,45.79,76898.07,0.0,0.0,0.0,0.0]
[1779674442406,45.79,76904.63,0.0,0.0,0.0,0.0]
[1779674447442,45.79,76905.55,0.0,0.0,0.0,0.0]
[1779674452477,45.79,76911.15,0.0,0.0,0.0,0.0]
[1779674457512,45.79,76911.11,0.0,0.0,0.0,0.0]
[1779674462576,45.79,76912.54,0.0,0.0,0.0,0.0]
[1779674468615,45.79,76920.92,0.0,0.0,0.0,0.0]
[1779674473653,45.79,76930.98,0.0,0.0,0.0,0.0]
[1779674478686,45.79,76913.81,0.0,0.0,0.0,0.0]
[1779674483722,45.79,76915.47,0.0,0.0,0.0,0.0]
[1779674488758,45.79,76915.9,0.0,0.0,0.0,0.0]
[1779674493793,45.79,76915.92,0.0,0.0,0.0,0.0]
[1779674498828,45.79,76918.18,0.0,0.0,0.0,0.0]
[1779674503862,45.79,76930.43,0.0,0.0,0.0,0.0]
[1779674508898,45.79,76931.67,0.0,0.0,0.0,0.0]
[1779674513934,45.79,76931.71,0.0,0.0,0.0,0.0]
[1779674518974,45.79,76929.9,0.0,0.0,0.0,0.0]
[1779674524025,45.79,76929.57,0.0,0.0,0.0,0.0]
[1779674529060,45.79,76929.38,0.0,0.0,0.0,0.0]
[1779674534086,45.79,76929.52,0.0,0.0,0.0,0.0]
[1779674539121,45.79,76935.41,0.0,0.0,0.0,0.0]
[1779674544156,45.79,76929.56,0.0,0.0,0.0,0.0]
[1779674549191,45.79,76900.21,0.0,0.0,0.0,0.0]
[1779674554232,45.79,76910.5,0.0,0.0,0.0,0.0]
[1779674559261,45.79,76932.61,0.0,0.0,0.0,0.0]
[1779674564300,45.79,76936.22,0.0,0.0,0.0,0.0]
[1779674569333,45.79,76962.55,0.0,0.0,0.0,0.0]
[1779674574369,45.79,76963.94,0.0,0.0,0.0,0.0]
[1779674579404,45.79,76963.68,0.0,0.0,0.0,0.0]
[1779674584451,45.79,76969.35,0.0,0.0,0.0,0.0]
[1779674589479,45.79,76974.01,0.0,0.0,0.0,0.0]
[1779674594512,45.79,76974.86,0.0,0.0,0.0,0.0]
[1779674599548,45.79,76968.05,0.0,0.0,0.0,0.0]
[1779674604583,45.79,76965.78,0.0,0.0,0.0,0.0]
[1779674609618,45.79,76996.27,0.0,0.0,0.0,0.0]
[1779674614654,45.79,76994.4,0.0,0.0,0.0,0.0]
[1779674619701,45.79,77007.43,0.0,0.0,0.0,0.0]
[1779674624733,45.79,77008.46,0.0,0.0,0.0,0.0]
[1779674629767,45.79,77010.47,0.0,0.0,0.0,0.0]
[1779674634802,45.79,77010.59,0.0,0.0,0.0,0.0]
[1779674639849,45.79,77004.27,0.0,0.0,0.0,0.0]
[1779674644874,45.79,76986.27,0.0,0.0,0.0,0.0]
[1779674649908,45.79,76983.7,0.0,0.0,0.0,0.0]
[1779674654946,45.79,76977.45,0.0,0.0,0.0,0.0]
[1779674659981,45.79,76982.68,0.0,0.0,0.0,0.0]
[1779674665020,45.79,76998.62,0.0,0.0,0.0,0.0]
[1779674670054,45.79,77004.32,0.0,0.0,0.0,0.0]
[1779674675089,45.79,77018.84,0.0,0.0,0.0,0.0]
[1779674680124,45.79,77017.81,0.0,0.0,0.0,0.0]
[1779674685159,45.79,77016.55,0.0,0.0,0.0,0.0]
[1779674691201,45.79,77016.22,0.0,0.0,0.0,0.0]
[1779674696236,45.79,77015.28,0.0,0.0,0.0,0.0]
[1779674701272,45.79,77003.17,0.0,0.0,0.0,0.0]
[1779674706308,45.79,77007.49,0.0,0.0,0.0,0.0]
[1779674711341,45.79,77009.02,0.0,0.0,0.0,0.0]
[1779674716376,45.79,77020.51,0.0,0.0,0.0,0.0]
[1779674721410,45.79,77044.19,0.0,0.0,0.0,0.0]
[1779674726448,45.79,77049.55,0.0,0.0,0.0,0.0]
[1779674731481,45.79,77050.5,0.0,0.0,0.0,0.0]
[1779674736520,45.79,77059.01,0.0,0.0,0.0,0.0]
[1779674741557,45.79,77062.06,0.0,0.0,0.0,0.0]
[1779674746591,45.79,77068.96,0.0,0.0,0.0,0.0]
[1779674751626,45.79,77069.7,0.0,0.0,0.0,0.0]
[1779674756661,45.79,77070.49,0.0,0.0,0.0,0.0]
[1779674763033,45.79,77072.64,0.0,0.0,0.0,0.0]
[1779674768748,45.79,77072.21,0.0,0.0,0.0,0.0]
[1779674773118,45.79,77112.71,0.0,0.0,0.0,0.0]
[1779674775816,45.79,77149.58,0.0,0.0,0.0,0.0]
[1779674778924,45.79,77184.46,0.0,0.0,0.0,0.0]
[1779674783938,45.79,77215.13,0.0,0.0,0.0,0.0]
[1779674788989,45.79,77191.91,0.0,0.0,0.0,0.0]
[1779674792015,45.79,77176.47,0.0,0.0,0.0,0.0]
[1779674797046,45.79,77198.29,0.0,0.0,0.0,0.0]
[1779674802082,45.79,77221.1,0.0,0.0,0.0,0.0]
[1779674807127,45.79,77249.21,0.0,0.0,0.0,0.0]
[1779674812161,45.79,77247.64,0.0,0.0,0.0,0.0]
[1779674817203,45.79,77251.22,0.0,0.0,0.0,0.0]
[1779674822241,45.79,77244.37,0.0,0.0,0.0,0.0]
[1779674826286,45.79,77292.86,0.0,0.0,0.0,0.0]
[1779674827287,45.79,77325.95,0.0,0.0,0.0,0.0]
[1779674831330,45.79,77366.77,0.0,0.0,0.0,0.0]
[1779674836371,45.79,77390.24,0.0,0.0,0.0,0.0]
[1779674841407,45.79,77358.42,0.0,0.0,0.0,0.0]
[1779674846460,45.79,77351.97,0.0,0.0,0.0,0.0]
[1779674849488,45.79,77386.94,0.0,0.0,0.0,0.0]
[1779674854524,45.79,77399.66,0.0,0.0,0.0,0.0]
[1779674859559,45.79,77378.66,0.0,0.0,0.0,0.0]
[1779674864593,45.79,77402.54,0.0,0.0,0.0,0.0]
[1779674869632,45.79,77386.5,0.0,0.0,0.0,0.0]
[1779674874708,45.79,77398.07,0.0,0.0,0.0,0.0]
[1779674880710,45.79,77386.54,0.0,0.0,0.0,0.0]
[1779674885746,45.79,77364.89,0.0,0.0,0.0,0.0]
[1779674890783,45.79,77358.71,0.0,0.0,0.0,0.0]
[1779674895817,45.79,77329.87,0.0,0.0,0.0,0.0]
[1779674900854,45.79,77323.77,0.0,0.0,0.0,0.0]
[1779674905888,45.79,77301.65,0.0,0.0,0.0,0.0]
[1779674910923,45.79,77298.87,0.0,0.0,0.0,0.0]
[1779674915958,45.79,77300.12,0.0,0.0,0.0,0.0]
[1779674920995,45.79,77300.52,0.0,0.0,0.0,0.0]
[1779674926035,45.79,77298.93,0.0,0.0,0.0,0.0]
[1779674931070,45.79,77296.3,0.0,0.0,0.0,0.0]
[1779674936104,45.79,77291.36,0.0,0.0,0.0,0.0]
[1779674941140,45.79,77293.22,0.0,0.0,0.0,0.0]
[1779674946179,45.79,77307.07,0.0,0.0,0.0,0.0]
[1779674951214,45.79,77305.58,0.0,0.0,0.0,0.0]
[1779674956249,45.79,77304.8,0.0,0.0,0.0,0.0]
[1779674961289,45.79,77304.48,0.0,0.0,0.0,0.0]
[1779674966324,45.79,77304.81,0.0,0.0,0.0,0.0]
[1779674971359,45.79,77309.36,0.0,0.0,0.0,0.0]
[1779674976394,45.79,77314.32,0.0,0.0,0.0,0.0]
[1779674981429,45.79,77314.68,0.0,0.0,0.0,0.0]
[1779674986464,45.79,77319.9,0.0,0.0,0.0,0.0]
[1779674991500,45.79,77326.18,0.0,0.0,0.0,0.0]
[1779674996536,45.79,77324.67,0.0,0.0,0.0,0.0]
[1779675001575,45.79,77315.34,0.0,0.0,0.0,0.0]
[1779675006606,45.79,77316.8,0.0,0.0,0.0,0.0]
[1779675011642,45.79,77318.03,0.0,0.0,0.0,0.0]
[1779675016678,45.79,77318.58,0.0,0.0,0.0,0.0]
[1779675020716,45.79,77354.67,0.0,0.0,0.0,0.0]
[1779675025748,45.79,77352.71,0.0,0.0,0.0,0.0]
[1779675030781,45.79,77349.19,0.0,0.0,0.0,0.0]
[1779675034812,45.79,77329.66,0.0,0.0,0.0,0.0]
[1779675039850,45.79,77308.39,0.0,0.0,0.0,0.0]
[1779675044884,45.79,77308.58,0.0,0.0,0.0,0.0]
[1779675050924,45.79,77312.09,0.0,0.0,0.0,0.0]
[1779675055960,45.79,77308.71,0.0,0.0,0.0,0.0]
[1779675060996,45.79,77305.7,0.0,0.0,0.0,0.0]
[1779675066034,45.79,77304.97,0.0,0.0,0.0,0.0]
[1779675071074,45.79,77288.97,0.0,0.0,0.0,0.0]
[1779675076108,45.79,77297.06,0.0,0.0,0.0,0.0]
[1779675081145,45.79,77292.34,0.0,0.0,0.0,0.0]
[1779675086178,45.79,77295.65,0.0,0.0,0.0,0.0]
[1779675091213,45.79,77296.33,0.0,0.0,0.0,0.0]
[1779675096248,45.79,77296.46,0.0,0.0,0.0,0.0]
[1779675101282,45.79,77296.84,0.0,0.0,0.0,0.0]
[1779675106318,45.79,77302.8,0.0,0.0,0.0,0.0]
[1779675111352,45.79,77301.39,0.0,0.0,0.0,0.0]
[1779675116388,45.79,77301.63,0.0,0.0,0.0,0.0]
[1779675121425,45.79,77294.61,0.0,0.0,0.0,0.0]
[1779675126458,45.79,77297.18,0.0,0.0,0.0,0.0]
[1779675131493,45.79,77297.96,0.0,0.0,0.0,0.0]
[1779675135810,45.79,77329.6,0.0,0.0,0.0,0.0]
[1779675141571,45.79,77331.68,0.0,0.0,0.0,0.0]
[1779675146607,45.79,77334.38,0.0,0.0,0.0,0.0]
[1779675151643,45.79,77346.74,0.0,0.0,0.0,0.0]
[1779675156678,45.79,77348.74,0.0,0.0,0.0,0.0]
[1779675161713,45.79,77348.1,0.0,0.0,0.0,0.0]
[1779675166749,45.79,77351.92,0.0,0.0,0.0,0.0]
[1779675171784,45.79,77351.0,0.0,0.0,0.0,0.0]
[1779675176817,45.79,77349.33,0.0,0.0,0.0,0.0]
[1779675181858,45.79,77358.66,0.0,0.0,0.0,0.0]
[1779675186889,45.79,77376.23,0.0,0.0,0.0,0.0]
[1779675191926,45.79,77357.51,0.0,0.0,0.0,0.0]
[1779675196960,45.79,77336.43,0.0,0.0,0.0,0.0]
[1779675201995,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779675207032,45.79,77345.72,0.0,0.0,0.0,0.0]
[1779675212072,45.79,77333.77,0.0,0.0,0.0,0.0]
[1779675217104,45.79,77325.64,0.0,0.0,0.0,0.0]
[1779675222142,45.79,77316.63,0.0,0.0,0.0,0.0]
[1779675227175,45.79,77301.46,0.0,0.0,0.0,0.0]
[1779675232211,45.79,77302.95,0.0,0.0,0.0,0.0]
[1779675237249,45.79,77307.61,0.0,0.0,0.0,0.0]
[1779675242284,45.79,77305.42,0.0,0.0,0.0,0.0]
[1779675247321,45.79,77302.82,0.0,0.0,0.0,0.0]
[1779675252356,45.79,77302.17,0.0,0.0,0.0,0.0]
[1779675257390,45.79,77307.91,0.0,0.0,0.0,0.0]
[1779675262425,45.79,77306.06,0.0,0.0,0.0,0.0]
[1779675267460,45.79,77305.83,0.0,0.0,0.0,0.0]
[1779675272495,45.79,77304.7,0.0,0.0,0.0,0.0]
[1779675277530,45.79,77321.22,0.0,0.0,0.0,0.0]
[1779675282569,45.79,77326.98,0.0,0.0,0.0,0.0]
[1779675287600,45.79,77323.36,0.0,0.0,0.0,0.0]
[1779675292634,45.79,77324.06,0.0,0.0,0.0,0.0]
[1779675297670,45.79,77319.9,0.0,0.0,0.0,0.0]
[1779675302705,45.79,77309.68,0.0,0.0,0.0,0.0]
[1779675307740,45.79,77306.66,0.0,0.0,0.0,0.0]
[1779675312776,45.79,77278.24,0.0,0.0,0.0,0.0]
[1779675317811,45.79,77275.82,0.0,0.0,0.0,0.0]
[1779675322846,45.79,77300.18,0.0,0.0,0.0,0.0]
[1779675327880,45.79,77298.59,0.0,0.0,0.0,0.0]
[1779675332916,45.79,77296.0,0.0,0.0,0.0,0.0]
[1779675338006,45.79,77287.77,0.0,0.0,0.0,0.0]
[1779675343034,45.79,77278.39,0.0,0.0,0.0,0.0]
[1779675348069,45.79,77270.97,0.0,0.0,0.0,0.0]
[1779675353105,45.79,77265.4,0.0,0.0,0.0,0.0]
[1779675358140,45.79,77257.07,0.0,0.0,0.0,0.0]
[1779675363176,45.79,77249.23,0.0,0.0,0.0,0.0]
[1779675369218,45.79,77261.49,0.0,0.0,0.0,0.0]
[1779675374258,45.79,77253.49,0.0,0.0,0.0,0.0]
[1779675379288,45.79,77239.48,0.0,0.0,0.0,0.0]
[1779675384324,45.79,77229.45,0.0,0.0,0.0,0.0]
[1779675389359,45.79,77214.73,0.0,0.0,0.0,0.0]
[1779675394395,45.79,77213.18,0.0,0.0,0.0,0.0]
[1779675399430,45.79,77207.68,0.0,0.0,0.0,0.0]
[1779675404464,45.79,77208.0,0.0,0.0,0.0,0.0]
[1779675409500,45.79,77213.78,0.0,0.0,0.0,0.0]
[1779675414535,45.79,77210.16,0.0,0.0,0.0,0.0]
[1779675419571,45.79,77193.25,0.0,0.0,0.0,0.0]
[1779675424606,45.79,77195.86,0.0,0.0,0.0,0.0]
[1779675429639,45.79,77187.18,0.0,0.0,0.0,0.0]
[1779675434675,45.79,77195.85,0.0,0.0,0.0,0.0]
[1779675439710,45.79,77195.37,0.0,0.0,0.0,0.0]
[1779675444745,45.79,77194.71,0.0,0.0,0.0,0.0]
[1779675452801,45.79,77194.62,0.0,0.0,0.0,0.0]
[1779675458098,45.79,77196.02,0.0,0.0,0.0,0.0]
[1779675465893,45.79,77190.7,0.0,0.0,0.0,0.0]
[1779675470929,45.79,77198.52,0.0,0.0,0.0,0.0]
[1779675475962,45.79,77205.45,0.0,0.0,0.0,0.0]
[1779675480998,45.79,77214.45,0.0,0.0,0.0,0.0]
[1779675486050,45.79,77217.92,0.0,0.0,0.0,0.0]
[1779675491085,45.79,77212.34,0.0,0.0,0.0,0.0]
[1779675496120,45.79,77211.56,0.0,0.0,0.0,0.0]
[1779675501154,45.79,77210.26,0.0,0.0,0.0,0.0]
[1779675506190,45.79,77212.37,0.0,0.0,0.0,0.0]
[1779675511226,45.79,77217.64,0.0,0.0,0.0,0.0]
[1779675516260,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779675521299,45.79,77213.97,0.0,0.0,0.0,0.0]
[1779675526329,45.79,77210.84,0.0,0.0,0.0,0.0]
[1779675532372,45.79,77214.39,0.0,0.0,0.0,0.0]
[1779675537408,45.79,77214.54,0.0,0.0,0.0,0.0]
[1779675542443,45.79,77214.67,0.0,0.0,0.0,0.0]
[1779675547478,45.79,77200.52,0.0,0.0,0.0,0.0]
[1779675552512,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779675557547,45.79,77195.97,0.0,0.0,0.0,0.0]
[1779675562582,45.79,77196.94,0.0,0.0,0.0,0.0]
[1779675567619,45.79,77194.96,0.0,0.0,0.0,0.0]
[1779675572653,45.79,77194.42,0.0,0.0,0.0,0.0]
[1779675577688,45.79,77191.77,0.0,0.0,0.0,0.0]
[1779675582723,45.79,77192.29,0.0,0.0,0.0,0.0]
[1779675587759,45.79,77200.39,0.0,0.0,0.0,0.0]
[1779675592792,45.79,77200.65,0.0,0.0,0.0,0.0]
[1779675597828,45.79,77191.34,0.0,0.0,0.0,0.0]
[1779675602862,45.79,77191.03,0.0,0.0,0.0,0.0]
[1779675607898,45.79,77186.67,0.0,0.0,0.0,0.0]
[1779675614948,45.79,77184.15,0.0,0.0,0.0,0.0]
[1779675619983,45.79,77183.71,0.0,0.0,0.0,0.0]
[1779675625020,45.79,77187.83,0.0,0.0,0.0,0.0]
[1779675630060,45.79,77187.48,0.0,0.0,0.0,0.0]
[1779675635090,45.79,77182.42,0.0,0.0,0.0,0.0]
[1779675640125,45.79,77181.99,0.0,0.0,0.0,0.0]
[1779675645162,45.79,77179.98,0.0,0.0,0.0,0.0]
[1779675650196,45.79,77177.95,0.0,0.0,0.0,0.0]
[1779675655230,45.79,77177.72,0.0,0.0,0.0,0.0]
[1779675660265,45.79,77178.27,0.0,0.0,0.0,0.0]
[1779675665299,45.79,77178.22,0.0,0.0,0.0,0.0]
[1779675670335,45.79,77177.37,0.0,0.0,0.0,0.0]
[1779675676377,45.79,77181.21,0.0,0.0,0.0,0.0]
[1779675681412,45.79,77181.08,0.0,0.0,0.0,0.0]
[1779675689467,45.79,77181.25,0.0,0.0,0.0,0.0]
[1779675698530,45.79,77180.28,0.0,0.0,0.0,0.0]
[1779675703566,45.79,77179.89,0.0,0.0,0.0,0.0]
[1779675709608,45.79,77177.73,0.0,0.0,0.0,0.0]
[1779675714653,45.79,77175.21,0.0,0.0,0.0,0.0]
[1779675719678,45.79,77175.94,0.0,0.0,0.0,0.0]
[1779675725720,45.79,77176.86,0.0,0.0,0.0,0.0]
[1779675730756,45.79,77180.16,0.0,0.0,0.0,0.0]
[1779675735791,45.79,77179.44,0.0,0.0,0.0,0.0]
[1779675740826,45.79,77179.62,0.0,0.0,0.0,0.0]
[1779675746868,45.79,77176.95,0.0,0.0,0.0,0.0]
[1779675752910,45.79,77177.38,0.0,0.0,0.0,0.0]
[1779675757945,45.79,77159.24,0.0,0.0,0.0,0.0]
[1779675762980,45.79,77157.28,0.0,0.0,0.0,0.0]
[1779675768017,45.79,77158.37,0.0,0.0,0.0,0.0]
[1779675773051,45.79,77155.07,0.0,0.0,0.0,0.0]
[1779675778087,45.79,77150.0,0.0,0.0,0.0,0.0]
[1779675783122,45.79,77150.76,0.0,0.0,0.0,0.0]
[1779675788157,45.79,77155.02,0.0,0.0,0.0,0.0]
[1779675793192,45.79,77162.27,0.0,0.0,0.0,0.0]
[1779675798227,45.79,77164.96,0.0,0.0,0.0,0.0]
[1779675803262,45.79,77166.86,0.0,0.0,0.0,0.0]
[1779675808299,45.79,77155.22,0.0,0.0,0.0,0.0]
[1779675814340,45.79,77153.57,0.0,0.0,0.0,0.0]
[1779675819375,45.79,77153.45,0.0,0.0,0.0,0.0]
[1779675824410,45.79,77152.06,0.0,0.0,0.0,0.0]
[1779675829446,45.79,77147.58,0.0,0.0,0.0,0.0]
[1779675834480,45.79,77147.41,0.0,0.0,0.0,0.0]
[1779675839516,45.79,77147.73,0.0,0.0,0.0,0.0]
[1779675844549,45.79,77148.13,0.0,0.0,0.0,0.0]
[1779675849584,45.79,77147.24,0.0,0.0,0.0,0.0]
[1779675854620,45.79,77147.04,0.0,0.0,0.0,0.0]
[1779675860662,45.79,77146.85,0.0,0.0,0.0,0.0]
[1779675865698,45.79,77129.58,0.0,0.0,0.0,0.0]
[1779675870733,45.79,77124.08,0.0,0.0,0.0,0.0]
[1779675875768,45.79,77127.63,0.0,0.0,0.0,0.0]
[1779675880803,45.79,77130.26,0.0,0.0,0.0,0.0]
[1779675885838,45.79,77130.15,0.0,0.0,0.0,0.0]
[1779675890872,45.79,77129.25,0.0,0.0,0.0,0.0]
[1779675895908,45.79,77127.31,0.0,0.0,0.0,0.0]
[1779675901246,45.79,77129.33,0.0,0.0,0.0,0.0]
[1779675907011,45.79,77133.7,0.0,0.0,0.0,0.0]
[1779675912047,45.79,77121.21,0.0,0.0,0.0,0.0]
[1779675917083,45.79,77119.95,0.0,0.0,0.0,0.0]
[1779675922117,45.79,77107.28,0.0,0.0,0.0,0.0]
[1779675927181,45.79,77095.53,0.0,0.0,0.0,0.0]
[1779675929193,45.79,77041.29,0.0,0.0,0.0,0.0]
[1779675933221,45.79,77016.96,0.0,0.0,0.0,0.0]
[1779675938256,45.79,77015.12,0.0,0.0,0.0,0.0]
[1779675943293,45.79,77007.4,0.0,0.0,0.0,0.0]
[1779675945311,45.79,76962.37,0.0,0.0,0.0,0.0]
[1779675950344,45.79,76972.85,0.0,0.0,0.0,0.0]
[1779675955379,45.79,76979.44,0.0,0.0,0.0,0.0]
[1779675960414,45.79,76965.72,0.0,0.0,0.0,0.0]
[1779675965449,45.79,76975.21,0.0,0.0,0.0,0.0]
[1779675970485,45.79,76992.52,0.0,0.0,0.0,0.0]
[1779675975520,45.79,77004.63,0.0,0.0,0.0,0.0]
[1779675980556,45.79,77009.15,0.0,0.0,0.0,0.0]
[1779675985589,45.79,77001.06,0.0,0.0,0.0,0.0]
[1779675990625,45.79,77001.66,0.0,0.0,0.0,0.0]
[1779675995660,45.79,77000.58,0.0,0.0,0.0,0.0]
[1779676000694,45.79,77007.58,0.0,0.0,0.0,0.0]
[1779676005730,45.79,77001.93,0.0,0.0,0.0,0.0]
[1779676010766,45.79,77002.14,0.0,0.0,0.0,0.0]
[1779676015810,45.79,76988.17,0.0,0.0,0.0,0.0]
[1779676020843,45.79,76976.43,0.0,0.0,0.0,0.0]
[1779676025877,45.79,76993.22,0.0,0.0,0.0,0.0]
[1779676030911,45.79,76997.41,0.0,0.0,0.0,0.0]
[1779676035947,45.79,76979.04,0.0,0.0,0.0,0.0]
[1779676040982,45.79,76964.93,0.0,0.0,0.0,0.0]
[1779676046019,45.79,76981.67,0.0,0.0,0.0,0.0]
[1779676051052,45.79,76983.43,0.0,0.0,0.0,0.0]
[1779676056091,45.79,76989.52,0.0,0.0,0.0,0.0]
[1779676061122,45.79,77003.83,0.0,0.0,0.0,0.0]
[1779676066157,45.79,77006.91,0.0,0.0,0.0,0.0]
[1779676071195,45.79,77007.28,0.0,0.0,0.0,0.0]
[1779676076227,45.79,77008.27,0.0,0.0,0.0,0.0]
[1779676081263,45.79,77004.13,0.0,0.0,0.0,0.0]
[1779676086296,45.79,77007.44,0.0,0.0,0.0,0.0]
[1779676091332,45.79,77010.5,0.0,0.0,0.0,0.0]
[1779676096372,45.79,77016.75,0.0,0.0,0.0,0.0]
[1779676101408,45.79,77020.49,0.0,0.0,0.0,0.0]
[1779676106445,45.79,77021.25,0.0,0.0,0.0,0.0]
[1779676111479,45.79,76995.43,0.0,0.0,0.0,0.0]
[1779676116514,45.79,76997.57,0.0,0.0,0.0,0.0]
[1779676121549,45.79,77004.16,0.0,0.0,0.0,0.0]
[1779676126585,45.79,77004.89,0.0,0.0,0.0,0.0]
[1779676131619,45.79,77000.67,0.0,0.0,0.0,0.0]
[1779676136653,45.79,77001.41,0.0,0.0,0.0,0.0]
[1779676141689,45.79,77001.39,0.0,0.0,0.0,0.0]
[1779676146725,45.79,77018.35,0.0,0.0,0.0,0.0]
[1779676151760,45.79,77015.0,0.0,0.0,0.0,0.0]
[1779676156795,45.79,77019.1,0.0,0.0,0.0,0.0]
[1779676161830,45.79,77024.94,0.0,0.0,0.0,0.0]
[1779676166865,45.79,77029.93,0.0,0.0,0.0,0.0]
[1779676171900,45.79,77031.97,0.0,0.0,0.0,0.0]
[1779676176934,45.79,77033.36,0.0,0.0,0.0,0.0]
[1779676181970,45.79,77035.97,0.0,0.0,0.0,0.0]
[1779676187007,45.79,77034.66,0.0,0.0,0.0,0.0]
[1779676192046,45.79,77036.01,0.0,0.0,0.0,0.0]
[1779676197082,45.79,77051.65,0.0,0.0,0.0,0.0]
[1779676202118,45.79,77058.39,0.0,0.0,0.0,0.0]
[1779676207153,45.79,77055.89,0.0,0.0,0.0,0.0]
[1779676214202,45.79,77043.39,0.0,0.0,0.0,0.0]
[1779676219236,45.79,77025.41,0.0,0.0,0.0,0.0]
[1779676224271,45.79,77036.64,0.0,0.0,0.0,0.0]
[1779676229306,45.79,77040.79,0.0,0.0,0.0,0.0]
[1779676234341,45.79,77039.91,0.0,0.0,0.0,0.0]
[1779676239377,45.79,77040.83,0.0,0.0,0.0,0.0]
[1779676244412,45.79,77041.28,0.0,0.0,0.0,0.0]
[1779676249446,45.79,77040.94,0.0,0.0,0.0,0.0]
[1779676254483,45.79,77033.12,0.0,0.0,0.0,0.0]
[1779676259516,45.79,77034.23,0.0,0.0,0.0,0.0]
[1779676264551,45.79,77062.38,0.0,0.0,0.0,0.0]
[1779676272612,45.79,77064.52,0.0,0.0,0.0,0.0]
[1779676277654,45.79,77074.08,0.0,0.0,0.0,0.0]
[1779676282692,45.79,77079.54,0.0,0.0,0.0,0.0]
[1779676287725,45.79,77078.77,0.0,0.0,0.0,0.0]
[1779676292760,45.79,77072.63,0.0,0.0,0.0,0.0]
[1779676297795,45.79,77063.64,0.0,0.0,0.0,0.0]
[1779676302830,45.79,77060.73,0.0,0.0,0.0,0.0]
[1779676307865,45.79,77069.57,0.0,0.0,0.0,0.0]
[1779676312899,45.79,77062.87,0.0,0.0,0.0,0.0]
[1779676317935,45.79,77057.87,0.0,0.0,0.0,0.0]
[1779676322970,45.79,77063.36,0.0,0.0,0.0,0.0]
[1779676330021,45.79,77062.42,0.0,0.0,0.0,0.0]
[1779676335055,45.79,77056.97,0.0,0.0,0.0,0.0]
[1779676340089,45.79,77059.66,0.0,0.0,0.0,0.0]
[1779676345127,45.79,77063.67,0.0,0.0,0.0,0.0]
[1779676350162,45.79,77063.53,0.0,0.0,0.0,0.0]
[1779676355197,45.79,77061.58,0.0,0.0,0.0,0.0]
[1779676360236,45.79,77065.35,0.0,0.0,0.0,0.0]
[1779676365271,45.79,77076.88,0.0,0.0,0.0,0.0]
[1779676370308,45.79,77077.15,0.0,0.0,0.0,0.0]
[1779676375342,45.79,77073.85,0.0,0.0,0.0,0.0]
[1779676380376,45.79,77078.86,0.0,0.0,0.0,0.0]
[1779676385412,45.79,77094.76,0.0,0.0,0.0,0.0]
[1779676390446,45.79,77095.61,0.0,0.0,0.0,0.0]
[1779676395482,45.79,77095.33,0.0,0.0,0.0,0.0]
[1779676400516,45.79,77094.37,0.0,0.0,0.0,0.0]
[1779676405553,45.79,77088.13,0.0,0.0,0.0,0.0]
[1779676410587,45.79,77086.15,0.0,0.0,0.0,0.0]
[1779676416628,45.79,77086.09,0.0,0.0,0.0,0.0]
[1779676421666,45.79,77087.47,0.0,0.0,0.0,0.0]
[1779676426700,45.79,77086.87,0.0,0.0,0.0,0.0]
[1779676431733,45.79,77095.0,0.0,0.0,0.0,0.0]
[1779676436770,45.79,77094.0,0.0,0.0,0.0,0.0]
[1779676441810,45.79,77076.66,0.0,0.0,0.0,0.0]
[1779676446841,45.79,77062.46,0.0,0.0,0.0,0.0]
[1779676451877,45.79,77053.48,0.0,0.0,0.0,0.0]
[1779676456911,45.79,77044.78,0.0,0.0,0.0,0.0]
[1779676461947,45.79,77032.01,0.0,0.0,0.0,0.0]
[1779676466981,45.79,77029.47,0.0,0.0,0.0,0.0]
[1779676472018,45.79,77010.2,0.0,0.0,0.0,0.0]
[1779676477059,45.79,77002.87,0.0,0.0,0.0,0.0]
[1779676482092,45.79,77003.57,0.0,0.0,0.0,0.0]
[1779676487127,45.79,76990.65,0.0,0.0,0.0,0.0]
[1779676492162,45.79,76989.46,0.0,0.0,0.0,0.0]
[1779676497197,45.79,76985.27,0.0,0.0,0.0,0.0]
[1779676502233,45.79,76991.54,0.0,0.0,0.0,0.0]
[1779676507268,45.79,77007.05,0.0,0.0,0.0,0.0]
[1779676513320,45.79,77007.75,0.0,0.0,0.0,0.0]
[1779676518344,45.79,77004.87,0.0,0.0,0.0,0.0]
[1779676523379,45.79,77002.8,0.0,0.0,0.0,0.0]
[1779676528415,45.79,77001.07,0.0,0.0,0.0,0.0]
[1779676533451,45.79,77006.61,0.0,0.0,0.0,0.0]
[1779676538486,45.79,76996.71,0.0,0.0,0.0,0.0]
[1779676543521,45.79,76978.64,0.0,0.0,0.0,0.0]
[1779676548556,45.79,76974.85,0.0,0.0,0.0,0.0]
[1779676553590,45.79,76976.04,0.0,0.0,0.0,0.0]
[1779676558627,45.79,76991.78,0.0,0.0,0.0,0.0]
[1779676563669,45.79,77005.27,0.0,0.0,0.0,0.0]
[1779676568705,45.79,77010.35,0.0,0.0,0.0,0.0]
[1779676573743,45.79,77009.92,0.0,0.0,0.0,0.0]
[1779676578774,45.79,77010.92,0.0,0.0,0.0,0.0]
[1779676583810,45.79,77029.39,0.0,0.0,0.0,0.0]
[1779676588845,45.79,77042.95,0.0,0.0,0.0,0.0]
[1779676593880,45.79,77053.23,0.0,0.0,0.0,0.0]
[1779676598915,45.79,77052.82,0.0,0.0,0.0,0.0]
[1779676603954,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779676608987,45.79,77058.66,0.0,0.0,0.0,0.0]
[1779676614024,45.79,77058.48,0.0,0.0,0.0,0.0]
[1779676619058,45.79,77056.9,0.0,0.0,0.0,0.0]
[1779676624093,45.79,77064.19,0.0,0.0,0.0,0.0]
[1779676629129,45.79,77066.57,0.0,0.0,0.0,0.0]
[1779676634165,45.79,77066.64,0.0,0.0,0.0,0.0]
[1779676639202,45.79,77061.85,0.0,0.0,0.0,0.0]
[1779676644237,45.79,77052.98,0.0,0.0,0.0,0.0]
[1779676650278,45.79,77053.45,0.0,0.0,0.0,0.0]
[1779676655640,45.79,77062.3,0.0,0.0,0.0,0.0]
[1779676661355,45.79,77061.58,0.0,0.0,0.0,0.0]
[1779676666391,45.79,77057.85,0.0,0.0,0.0,0.0]
[1779676671426,45.79,77059.21,0.0,0.0,0.0,0.0]
[1779676676464,45.79,77059.68,0.0,0.0,0.0,0.0]
[1779676681500,45.79,77061.49,0.0,0.0,0.0,0.0]
[1779676686537,45.79,77059.69,0.0,0.0,0.0,0.0]
[1779676691571,45.79,77057.58,0.0,0.0,0.0,0.0]
[1779676696617,45.79,77054.23,0.0,0.0,0.0,0.0]
[1779676701649,45.79,77048.53,0.0,0.0,0.0,0.0]
[1779676706684,45.79,77048.14,0.0,0.0,0.0,0.0]
[1779676711719,45.79,77043.66,0.0,0.0,0.0,0.0]
[1779676716754,45.79,77047.98,0.0,0.0,0.0,0.0]
[1779676721789,45.79,77053.25,0.0,0.0,0.0,0.0]
[1779676726824,45.79,77057.77,0.0,0.0,0.0,0.0]
[1779676731859,45.79,77068.41,0.0,0.0,0.0,0.0]
[1779676736893,45.79,77069.12,0.0,0.0,0.0,0.0]
[1779676742937,45.79,77069.42,0.0,0.0,0.0,0.0]
[1779676747971,45.79,77071.69,0.0,0.0,0.0,0.0]
[1779676753006,45.79,77074.72,0.0,0.0,0.0,0.0]
[1779676758041,45.79,77078.66,0.0,0.0,0.0,0.0]
[1779676763076,45.79,77081.87,0.0,0.0,0.0,0.0]
[1779676768111,45.79,77079.57,0.0,0.0,0.0,0.0]
[1779676773146,45.79,77079.62,0.0,0.0,0.0,0.0]
[1779676778180,45.79,77079.3,0.0,0.0,0.0,0.0]
[1779676783216,45.79,77079.56,0.0,0.0,0.0,0.0]
[1779676788251,45.79,77080.56,0.0,0.0,0.0,0.0]
[1779676793285,45.79,77080.03,0.0,0.0,0.0,0.0]
[1779676798322,45.79,77080.12,0.0,0.0,0.0,0.0]
[1779676803359,45.79,77069.41,0.0,0.0,0.0,0.0]
[1779676809398,45.79,77069.45,0.0,0.0,0.0,0.0]
[1779676814761,45.79,77065.15,0.0,0.0,0.0,0.0]
[1779676820475,45.79,77042.78,0.0,0.0,0.0,0.0]
[1779676825509,45.79,77052.03,0.0,0.0,0.0,0.0]
[1779676830545,45.79,77052.64,0.0,0.0,0.0,0.0]
[1779676835580,45.79,77045.64,0.0,0.0,0.0,0.0]
[1779676840618,45.79,77044.22,0.0,0.0,0.0,0.0]
[1779676845650,45.79,77039.12,0.0,0.0,0.0,0.0]
[1779676850685,45.79,77043.54,0.0,0.0,0.0,0.0]
[1779676855721,45.79,77038.31,0.0,0.0,0.0,0.0]
[1779676860756,45.79,77038.06,0.0,0.0,0.0,0.0]
[1779676865791,45.79,77034.75,0.0,0.0,0.0,0.0]
[1779676870826,45.79,77037.15,0.0,0.0,0.0,0.0]
[1779676875862,45.79,77035.52,0.0,0.0,0.0,0.0]
[1779676880895,45.79,77033.98,0.0,0.0,0.0,0.0]
[1779676885930,45.79,77033.65,0.0,0.0,0.0,0.0]
[1779676890966,45.79,77028.62,0.0,0.0,0.0,0.0]
[1779676897018,45.79,77023.91,0.0,0.0,0.0,0.0]
[1779676902044,45.79,77028.78,0.0,0.0,0.0,0.0]
[1779676910100,45.79,77028.65,0.0,0.0,0.0,0.0]
[1779676915463,45.79,77025.49,0.0,0.0,0.0,0.0]
[1779676921176,45.79,77002.75,0.0,0.0,0.0,0.0]
[1779676926212,45.79,77007.84,0.0,0.0,0.0,0.0]
[1779676932255,45.79,77016.41,0.0,0.0,0.0,0.0]
[1779676939309,45.79,77015.9,0.0,0.0,0.0,0.0]
[1779676944343,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779676949380,45.79,77030.02,0.0,0.0,0.0,0.0]
[1779676954415,45.79,77029.33,0.0,0.0,0.0,0.0]
[1779676959448,45.79,77031.72,0.0,0.0,0.0,0.0]
[1779676964484,45.79,77032.7,0.0,0.0,0.0,0.0]
[1779676969522,45.79,77050.72,0.0,0.0,0.0,0.0]
[1779676974555,45.79,77060.23,0.0,0.0,0.0,0.0]
[1779676979589,45.79,77060.61,0.0,0.0,0.0,0.0]
[1779676984625,45.79,77047.38,0.0,0.0,0.0,0.0]
[1779676989659,45.79,77047.39,0.0,0.0,0.0,0.0]
[1779676994695,45.79,77048.24,0.0,0.0,0.0,0.0]
[1779676999731,45.79,77058.26,0.0,0.0,0.0,0.0]
[1779677004766,45.79,77063.3,0.0,0.0,0.0,0.0]
[1779677009799,45.79,77064.54,0.0,0.0,0.0,0.0]
[1779677014834,45.79,77062.73,0.0,0.0,0.0,0.0]
[1779677019870,45.79,77064.0,0.0,0.0,0.0,0.0]
[1779677025912,45.79,77063.11,0.0,0.0,0.0,0.0]
[1779677030967,45.79,77063.83,0.0,0.0,0.0,0.0]
[1779677036004,45.79,77064.13,0.0,0.0,0.0,0.0]
[1779677041039,45.79,77064.46,0.0,0.0,0.0,0.0]
[1779677046074,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779677051109,45.79,77063.03,0.0,0.0,0.0,0.0]
[1779677056146,45.79,77062.59,0.0,0.0,0.0,0.0]
[1779677061178,45.79,77061.62,0.0,0.0,0.0,0.0]
[1779677066214,45.79,77061.46,0.0,0.0,0.0,0.0]
[1779677071248,45.79,77061.04,0.0,0.0,0.0,0.0]
[1779677076609,45.79,77068.67,0.0,0.0,0.0,0.0]
[1779677082326,45.79,77068.62,0.0,0.0,0.0,0.0]
[1779677087362,45.79,77069.69,0.0,0.0,0.0,0.0]
[1779677092396,45.79,77076.85,0.0,0.0,0.0,0.0]
[1779677098439,45.79,77078.17,0.0,0.0,0.0,0.0]
[1779677103474,45.79,77085.73,0.0,0.0,0.0,0.0]
[1779677108508,45.79,77078.1,0.0,0.0,0.0,0.0]
[1779677113545,45.79,77075.68,0.0,0.0,0.0,0.0]
[1779677118579,45.79,77073.54,0.0,0.0,0.0,0.0]
[1779677123616,45.79,77064.25,0.0,0.0,0.0,0.0]
[1779677131672,45.79,77065.83,0.0,0.0,0.0,0.0]
[1779677137045,45.79,77072.67,0.0,0.0,0.0,0.0]
[1779677143755,45.79,77075.52,0.0,0.0,0.0,0.0]
[1779677148791,45.79,77077.45,0.0,0.0,0.0,0.0]
[1779677153827,45.79,77076.36,0.0,0.0,0.0,0.0]
[1779677158863,45.79,77070.12,0.0,0.0,0.0,0.0]
[1779677163898,45.79,77062.09,0.0,0.0,0.0,0.0]
[1779677169940,45.79,77045.63,0.0,0.0,0.0,0.0]
[1779677174975,45.79,77043.76,0.0,0.0,0.0,0.0]
[1779677180018,45.79,77044.63,0.0,0.0,0.0,0.0]
[1779677185047,45.79,77040.3,0.0,0.0,0.0,0.0]
[1779677190082,45.79,77039.22,0.0,0.0,0.0,0.0]
[1779677195119,45.79,77042.16,0.0,0.0,0.0,0.0]
[1779677200152,45.79,77043.2,0.0,0.0,0.0,0.0]
[1779677205188,45.79,77044.65,0.0,0.0,0.0,0.0]
[1779677211229,45.79,77040.12,0.0,0.0,0.0,0.0]
[1779677216263,45.79,77037.29,0.0,0.0,0.0,0.0]
[1779677221310,45.79,77037.81,0.0,0.0,0.0,0.0]
[1779677226336,45.79,77030.74,0.0,0.0,0.0,0.0]
[1779677231372,45.79,77019.02,0.0,0.0,0.0,0.0]
[1779677236407,45.79,77024.98,0.0,0.0,0.0,0.0]
[1779677241443,45.79,77038.54,0.0,0.0,0.0,0.0]
[1779677246478,45.79,77042.86,0.0,0.0,0.0,0.0]
[1779677251515,45.79,77044.89,0.0,0.0,0.0,0.0]
[1779677256548,45.79,77061.11,0.0,0.0,0.0,0.0]
[1779677261587,45.79,77062.81,0.0,0.0,0.0,0.0]
[1779677266624,45.79,77069.63,0.0,0.0,0.0,0.0]
[1779677271657,45.79,77065.62,0.0,0.0,0.0,0.0]
[1779677276695,45.79,77064.54,0.0,0.0,0.0,0.0]
[1779677281731,45.79,77072.36,0.0,0.0,0.0,0.0]
[1779677286766,45.79,77076.51,0.0,0.0,0.0,0.0]
[1779677291802,45.79,77066.85,0.0,0.0,0.0,0.0]
[1779677296835,45.79,77065.32,0.0,0.0,0.0,0.0]
[1779677301871,45.79,77074.12,0.0,0.0,0.0,0.0]
[1779677308266,45.79,77078.44,0.0,0.0,0.0,0.0]
[1779677313955,45.79,77079.38,0.0,0.0,0.0,0.0]
[1779677318992,45.79,77079.21,0.0,0.0,0.0,0.0]
[1779677324025,45.79,77082.54,0.0,0.0,0.0,0.0]
[1779677329061,45.79,77082.69,0.0,0.0,0.0,0.0]
[1779677334097,45.79,77083.04,0.0,0.0,0.0,0.0]
[1779677339136,45.79,77081.01,0.0,0.0,0.0,0.0]
[1779677344168,45.79,77067.8,0.0,0.0,0.0,0.0]
[1779677349203,45.79,77065.26,0.0,0.0,0.0,0.0]
[1779677354242,45.79,77065.72,0.0,0.0,0.0,0.0]
[1779677359276,45.79,77066.03,0.0,0.0,0.0,0.0]
[1779677364309,45.79,77064.49,0.0,0.0,0.0,0.0]
[1779677369343,45.79,77072.83,0.0,0.0,0.0,0.0]
[1779677374378,45.79,77087.39,0.0,0.0,0.0,0.0]
[1779677379414,45.79,77088.8,0.0,0.0,0.0,0.0]
[1779677385457,45.79,77094.16,0.0,0.0,0.0,0.0]
[1779677390490,45.79,77074.12,0.0,0.0,0.0,0.0]
[1779677395526,45.79,77073.01,0.0,0.0,0.0,0.0]
[1779677400561,45.79,77072.6,0.0,0.0,0.0,0.0]
[1779677408969,45.79,77074.22,0.0,0.0,0.0,0.0]
[1779677414662,45.79,77079.85,0.0,0.0,0.0,0.0]
[1779677419695,45.79,77085.7,0.0,0.0,0.0,0.0]
[1779677424734,45.79,77087.08,0.0,0.0,0.0,0.0]
[1779677429775,45.79,77069.64,0.0,0.0,0.0,0.0]
[1779677434810,45.79,77068.76,0.0,0.0,0.0,0.0]
[1779677440853,45.79,77069.59,0.0,0.0,0.0,0.0]
[1779677449281,45.79,77076.07,0.0,0.0,0.0,0.0]
[1779677454952,45.79,77081.45,0.0,0.0,0.0,0.0]
[1779677459985,45.79,77080.71,0.0,0.0,0.0,0.0]
[1779677465025,45.79,77091.44,0.0,0.0,0.0,0.0]
[1779677470061,45.79,77095.43,0.0,0.0,0.0,0.0]
[1779677475094,45.79,77082.66,0.0,0.0,0.0,0.0]
[1779677480133,45.79,77073.6,0.0,0.0,0.0,0.0]
[1779677485168,45.79,77067.33,0.0,0.0,0.0,0.0]
[1779677490203,45.79,77071.58,0.0,0.0,0.0,0.0]
[1779677495237,45.79,77071.82,0.0,0.0,0.0,0.0]
[1779677500273,45.79,77071.42,0.0,0.0,0.0,0.0]
[1779677505307,45.79,77074.87,0.0,0.0,0.0,0.0]
[1779677510342,45.79,77073.8,0.0,0.0,0.0,0.0]
[1779677515377,45.79,77073.27,0.0,0.0,0.0,0.0]
[1779677520413,45.79,77065.9,0.0,0.0,0.0,0.0]
[1779677525448,45.79,77068.92,0.0,0.0,0.0,0.0]
[1779677530483,45.79,77080.45,0.0,0.0,0.0,0.0]
[1779677535519,45.79,77080.64,0.0,0.0,0.0,0.0]
[1779677540553,45.79,77081.25,0.0,0.0,0.0,0.0]
[1779677545593,45.79,77080.52,0.0,0.0,0.0,0.0]
[1779677550627,45.79,77078.81,0.0,0.0,0.0,0.0]
[1779677555663,45.79,77078.57,0.0,0.0,0.0,0.0]
[1779677560698,45.79,77078.33,0.0,0.0,0.0,0.0]
[1779677565736,45.79,77078.78,0.0,0.0,0.0,0.0]
[1779677570768,45.79,77074.99,0.0,0.0,0.0,0.0]
[1779677576809,45.79,77065.32,0.0,0.0,0.0,0.0]
[1779677581845,45.79,77064.27,0.0,0.0,0.0,0.0]
[1779677586880,45.79,77065.61,0.0,0.0,0.0,0.0]
[1779677591923,45.79,77067.47,0.0,0.0,0.0,0.0]
[1779677596951,45.79,77070.84,0.0,0.0,0.0,0.0]
[1779677601986,45.79,77071.24,0.0,0.0,0.0,0.0]
[1779677607020,45.79,77071.06,0.0,0.0,0.0,0.0]
[1779677612055,45.79,77070.73,0.0,0.0,0.0,0.0]
[1779677617090,45.79,77070.33,0.0,0.0,0.0,0.0]
[1779677622125,45.79,77076.77,0.0,0.0,0.0,0.0]
[1779677627159,45.79,77077.82,0.0,0.0,0.0,0.0]
[1779677632195,45.79,77077.55,0.0,0.0,0.0,0.0]
[1779677637231,45.79,77075.21,0.0,0.0,0.0,0.0]
[1779677642264,45.79,77074.94,0.0,0.0,0.0,0.0]
[1779677647300,45.79,77075.56,0.0,0.0,0.0,0.0]
[1779677653343,45.79,77074.88,0.0,0.0,0.0,0.0]
[1779677658378,45.79,77074.35,0.0,0.0,0.0,0.0]
[1779677663412,45.79,77074.34,0.0,0.0,0.0,0.0]
[1779677668449,45.79,77074.98,0.0,0.0,0.0,0.0]
[1779677673483,45.79,77072.86,0.0,0.0,0.0,0.0]
[1779677678518,45.79,77066.2,0.0,0.0,0.0,0.0]
[1779677684560,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779677689594,45.79,77071.2,0.0,0.0,0.0,0.0]
[1779677694630,45.79,77079.92,0.0,0.0,0.0,0.0]
[1779677700673,45.79,77043.99,0.0,0.0,0.0,0.0]
[1779677705706,45.79,77050.19,0.0,0.0,0.0,0.0]
[1779677711749,45.79,77050.49,0.0,0.0,0.0,0.0]
[1779677716784,45.79,77053.44,0.0,0.0,0.0,0.0]
[1779677721819,45.79,77067.3,0.0,0.0,0.0,0.0]
[1779677726854,45.79,77069.72,0.0,0.0,0.0,0.0]
[1779677731889,45.79,77066.43,0.0,0.0,0.0,0.0]
[1779677736924,45.79,77057.5,0.0,0.0,0.0,0.0]
[1779677741959,45.79,77058.35,0.0,0.0,0.0,0.0]
[1779677748000,45.79,77058.39,0.0,0.0,0.0,0.0]
[1779677753036,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779677758071,45.79,77065.62,0.0,0.0,0.0,0.0]
[1779677763111,45.79,77061.38,0.0,0.0,0.0,0.0]
[1779677770157,45.79,77061.62,0.0,0.0,0.0,0.0]
[1779677775192,45.79,77061.76,0.0,0.0,0.0,0.0]
[1779677780227,45.79,77047.36,0.0,0.0,0.0,0.0]
[1779677785264,45.79,77046.22,0.0,0.0,0.0,0.0]
[1779677790300,45.79,77043.02,0.0,0.0,0.0,0.0]
[1779677795335,45.79,77043.14,0.0,0.0,0.0,0.0]
[1779677800371,45.79,77042.6,0.0,0.0,0.0,0.0]
[1779677805405,45.79,77006.75,0.0,0.0,0.0,0.0]
[1779677810440,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779677815475,45.79,77012.35,0.0,0.0,0.0,0.0]
[1779677820509,45.79,77012.14,0.0,0.0,0.0,0.0]
[1779677825545,45.79,77017.86,0.0,0.0,0.0,0.0]
[1779677831972,45.79,77018.59,0.0,0.0,0.0,0.0]
[1779677837629,45.79,77023.5,0.0,0.0,0.0,0.0]
[1779677843673,45.79,77029.01,0.0,0.0,0.0,0.0]
[1779677848708,45.79,77028.26,0.0,0.0,0.0,0.0]
[1779677853743,45.79,77028.1,0.0,0.0,0.0,0.0]
[1779677859785,45.79,77028.0,0.0,0.0,0.0,0.0]
[1779677864821,45.79,77023.27,0.0,0.0,0.0,0.0]
[1779677869856,45.79,77022.22,0.0,0.0,0.0,0.0]
[1779677874891,45.79,77019.46,0.0,0.0,0.0,0.0]
[1779677880933,45.79,77020.23,0.0,0.0,0.0,0.0]
[1779677885969,45.79,77010.17,0.0,0.0,0.0,0.0]
[1779677891006,45.79,77005.64,0.0,0.0,0.0,0.0]
[1779677900069,45.79,77014.39,0.0,0.0,0.0,0.0]
[1779677907124,45.79,77013.26,0.0,0.0,0.0,0.0]
[1779677912536,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779677918200,45.79,77011.21,0.0,0.0,0.0,0.0]
[1779677923235,45.79,77010.19,0.0,0.0,0.0,0.0]
[1779677928269,45.79,77008.99,0.0,0.0,0.0,0.0]
[1779677933305,45.79,77011.76,0.0,0.0,0.0,0.0]
[1779677939346,45.79,77013.92,0.0,0.0,0.0,0.0]
[1779677944382,45.79,77013.85,0.0,0.0,0.0,0.0]
[1779677949416,45.79,77023.1,0.0,0.0,0.0,0.0]
[1779677954452,45.79,77021.57,0.0,0.0,0.0,0.0]
[1779677959489,45.79,77021.72,0.0,0.0,0.0,0.0]
[1779677964522,45.79,77021.77,0.0,0.0,0.0,0.0]
[1779677969557,45.79,77020.14,0.0,0.0,0.0,0.0]
[1779677974625,45.79,77011.41,0.0,0.0,0.0,0.0]
[1779677979659,45.79,77019.94,0.0,0.0,0.0,0.0]
[1779677984696,45.79,77025.91,0.0,0.0,0.0,0.0]
[1779677989729,45.79,77027.05,0.0,0.0,0.0,0.0]
[1779677994764,45.79,77018.05,0.0,0.0,0.0,0.0]
[1779678000187,45.79,77018.75,0.0,0.0,0.0,0.0]
[1779678005206,45.79,77018.23,0.0,0.0,0.0,0.0]
[1779678010881,45.79,77044.38,0.0,0.0,0.0,0.0]
[1779678015918,45.79,77080.48,0.0,0.0,0.0,0.0]
[1779678020953,45.79,77078.93,0.0,0.0,0.0,0.0]
[1779678025990,45.79,77077.23,0.0,0.0,0.0,0.0]
[1779678031029,45.79,77067.74,0.0,0.0,0.0,0.0]
[1779678036066,45.79,77073.98,0.0,0.0,0.0,0.0]
[1779678041101,45.79,77073.39,0.0,0.0,0.0,0.0]
[1779678046136,45.79,77070.38,0.0,0.0,0.0,0.0]
[1779678051172,45.79,77069.74,0.0,0.0,0.0,0.0]
[1779678056206,45.79,77070.67,0.0,0.0,0.0,0.0]
[1779678061241,45.79,77070.88,0.0,0.0,0.0,0.0]
[1779678066277,45.79,77058.48,0.0,0.0,0.0,0.0]
[1779678071311,45.79,77038.35,0.0,0.0,0.0,0.0]
[1779678076346,45.79,77036.28,0.0,0.0,0.0,0.0]
[1779678081381,45.79,77037.71,0.0,0.0,0.0,0.0]
[1779678086415,45.79,77036.2,0.0,0.0,0.0,0.0]
[1779678091453,45.79,77038.07,0.0,0.0,0.0,0.0]
[1779678096487,45.79,77039.75,0.0,0.0,0.0,0.0]
[1779678101524,45.79,77036.97,0.0,0.0,0.0,0.0]
[1779678106559,45.79,77035.44,0.0,0.0,0.0,0.0]
[1779678111593,45.79,77038.67,0.0,0.0,0.0,0.0]
[1779678116628,45.79,77048.3,0.0,0.0,0.0,0.0]
[1779678121666,45.79,77049.7,0.0,0.0,0.0,0.0]
[1779678126704,45.79,77048.84,0.0,0.0,0.0,0.0]
[1779678131737,45.79,77047.58,0.0,0.0,0.0,0.0]
[1779678136769,45.79,77048.46,0.0,0.0,0.0,0.0]
[1779678141804,45.79,77056.51,0.0,0.0,0.0,0.0]
[1779678146838,45.79,77051.75,0.0,0.0,0.0,0.0]
[1779678151874,45.79,77051.24,0.0,0.0,0.0,0.0]
[1779678156911,45.79,77031.98,0.0,0.0,0.0,0.0]
[1779678161960,45.79,77031.92,0.0,0.0,0.0,0.0]
[1779678166995,45.79,77025.36,0.0,0.0,0.0,0.0]
[1779678172030,45.79,77023.1,0.0,0.0,0.0,0.0]
[1779678177064,45.79,77002.08,0.0,0.0,0.0,0.0]
[1779678182099,45.79,76997.87,0.0,0.0,0.0,0.0]
[1779678187134,45.79,77007.37,0.0,0.0,0.0,0.0]
[1779678192169,45.79,77025.46,0.0,0.0,0.0,0.0]
[1779678197204,45.79,77027.29,0.0,0.0,0.0,0.0]
[1779678202240,45.79,77029.14,0.0,0.0,0.0,0.0]
[1779678207275,45.79,77029.78,0.0,0.0,0.0,0.0]
[1779678212310,45.79,77031.08,0.0,0.0,0.0,0.0]
[1779678217345,45.79,77029.11,0.0,0.0,0.0,0.0]
[1779678223386,45.79,77028.06,0.0,0.0,0.0,0.0]
[1779678228422,45.79,77020.12,0.0,0.0,0.0,0.0]
[1779678233457,45.79,77020.32,0.0,0.0,0.0,0.0]
[1779678238494,45.79,77018.31,0.0,0.0,0.0,0.0]
[1779678243528,45.79,77017.16,0.0,0.0,0.0,0.0]
[1779678248561,45.79,77003.74,0.0,0.0,0.0,0.0]
[1779678253597,45.79,76994.01,0.0,0.0,0.0,0.0]
[1779678258632,45.79,76999.17,0.0,0.0,0.0,0.0]
[1779678263668,45.79,77017.67,0.0,0.0,0.0,0.0]
[1779678268702,45.79,77017.03,0.0,0.0,0.0,0.0]
[1779678273738,45.79,77019.74,0.0,0.0,0.0,0.0]
[1779678278773,45.79,77031.32,0.0,0.0,0.0,0.0]
[1779678283808,45.79,77031.26,0.0,0.0,0.0,0.0]
[1779678288842,45.79,77031.41,0.0,0.0,0.0,0.0]
[1779678293884,45.79,77020.63,0.0,0.0,0.0,0.0]
[1779678298926,45.79,77018.76,0.0,0.0,0.0,0.0]
[1779678303961,45.79,76994.12,0.0,0.0,0.0,0.0]
[1779678308996,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779678314031,45.79,77001.33,0.0,0.0,0.0,0.0]
[1779678319066,45.79,76996.63,0.0,0.0,0.0,0.0]
[1779678324101,45.79,76997.64,0.0,0.0,0.0,0.0]
[1779678329136,45.79,76995.59,0.0,0.0,0.0,0.0]
[1779678333171,45.79,76977.03,0.0,0.0,0.0,0.0]
[1779678338200,45.79,76981.47,0.0,0.0,0.0,0.0]
[1779678343236,45.79,76988.84,0.0,0.0,0.0,0.0]
[1779678348283,45.79,76991.56,0.0,0.0,0.0,0.0]
[1779678353317,45.79,77002.9,0.0,0.0,0.0,0.0]
[1779678358352,45.79,77000.64,0.0,0.0,0.0,0.0]
[1779678363388,45.79,76998.91,0.0,0.0,0.0,0.0]
[1779678368422,45.79,76992.63,0.0,0.0,0.0,0.0]
[1779678373456,45.79,76991.87,0.0,0.0,0.0,0.0]
[1779678378492,45.79,76988.39,0.0,0.0,0.0,0.0]
[1779678383528,45.79,76980.08,0.0,0.0,0.0,0.0]
[1779678388564,45.79,76989.87,0.0,0.0,0.0,0.0]
[1779678393598,45.79,76988.61,0.0,0.0,0.0,0.0]
[1779678398633,45.79,76983.35,0.0,0.0,0.0,0.0]
[1779678403667,45.79,76981.19,0.0,0.0,0.0,0.0]
[1779678408706,45.79,77002.39,0.0,0.0,0.0,0.0]
[1779678413737,45.79,77002.44,0.0,0.0,0.0,0.0]
[1779678418774,45.79,77005.06,0.0,0.0,0.0,0.0]
[1779678423808,45.79,77007.44,0.0,0.0,0.0,0.0]
[1779678428846,45.79,77007.32,0.0,0.0,0.0,0.0]
[1779678433881,45.79,77022.17,0.0,0.0,0.0,0.0]
[1779678438919,45.79,77022.38,0.0,0.0,0.0,0.0]
[1779678443951,45.79,77023.05,0.0,0.0,0.0,0.0]
[1779678448986,45.79,77018.7,0.0,0.0,0.0,0.0]
[1779678454021,45.79,77019.35,0.0,0.0,0.0,0.0]
[1779678459056,45.79,77036.27,0.0,0.0,0.0,0.0]
[1779678465098,45.79,77036.21,0.0,0.0,0.0,0.0]
[1779678470134,45.79,77036.03,0.0,0.0,0.0,0.0]
[1779678475168,45.79,77046.55,0.0,0.0,0.0,0.0]
[1779678480211,45.79,77048.85,0.0,0.0,0.0,0.0]
[1779678485243,45.79,77044.52,0.0,0.0,0.0,0.0]
[1779678490285,45.79,77035.82,0.0,0.0,0.0,0.0]
[1779678495320,45.79,77035.01,0.0,0.0,0.0,0.0]
[1779678500356,45.79,77034.97,0.0,0.0,0.0,0.0]
[1779678505392,45.79,77030.7,0.0,0.0,0.0,0.0]
[1779678510428,45.79,77008.96,0.0,0.0,0.0,0.0]
[1779678515462,45.79,77011.56,0.0,0.0,0.0,0.0]
[1779678520499,45.79,77009.71,0.0,0.0,0.0,0.0]
[1779678525532,45.79,77009.39,0.0,0.0,0.0,0.0]
[1779678530568,45.79,77014.58,0.0,0.0,0.0,0.0]
[1779678535602,45.79,77020.67,0.0,0.0,0.0,0.0]
[1779678540640,45.79,77015.84,0.0,0.0,0.0,0.0]
[1779678545675,45.79,77016.67,0.0,0.0,0.0,0.0]
[1779678550711,45.79,77025.61,0.0,0.0,0.0,0.0]
[1779678555745,45.79,77026.06,0.0,0.0,0.0,0.0]
[1779678560783,45.79,77027.81,0.0,0.0,0.0,0.0]
[1779678566823,45.79,77028.49,0.0,0.0,0.0,0.0]
[1779678571859,45.79,77030.69,0.0,0.0,0.0,0.0]
[1779678576894,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779678581928,45.79,77002.61,0.0,0.0,0.0,0.0]
[1779678586963,45.79,77003.24,0.0,0.0,0.0,0.0]
[1779678591999,45.79,77004.47,0.0,0.0,0.0,0.0]
[1779678597034,45.79,77004.22,0.0,0.0,0.0,0.0]
[1779678602073,45.79,77004.84,0.0,0.0,0.0,0.0]
[1779678607109,45.79,77005.2,0.0,0.0,0.0,0.0]
[1779678612143,45.79,77009.14,0.0,0.0,0.0,0.0]
[1779678617178,45.79,77013.29,0.0,0.0,0.0,0.0]
[1779678622213,45.79,77012.9,0.0,0.0,0.0,0.0]
[1779678627247,45.79,77014.17,0.0,0.0,0.0,0.0]
[1779678632282,45.79,77010.18,0.0,0.0,0.0,0.0]
[1779678639332,45.79,77010.77,0.0,0.0,0.0,0.0]
[1779678644735,45.79,77010.8,0.0,0.0,0.0,0.0]
[1779678650409,45.79,77024.68,0.0,0.0,0.0,0.0]
[1779678656451,45.79,77028.26,0.0,0.0,0.0,0.0]
[1779678661502,45.79,77038.25,0.0,0.0,0.0,0.0]
[1779678666539,45.79,77041.58,0.0,0.0,0.0,0.0]
[1779678671572,45.79,77035.45,0.0,0.0,0.0,0.0]
[1779678676607,45.79,77023.4,0.0,0.0,0.0,0.0]
[1779678681641,45.79,77023.9,0.0,0.0,0.0,0.0]
[1779678686678,45.79,77021.19,0.0,0.0,0.0,0.0]
[1779678691711,45.79,77021.71,0.0,0.0,0.0,0.0]
[1779678696748,45.79,77028.42,0.0,0.0,0.0,0.0]
[1779678701782,45.79,77021.51,0.0,0.0,0.0,0.0]
[1779678706816,45.79,77024.47,0.0,0.0,0.0,0.0]
[1779678712859,45.79,77024.46,0.0,0.0,0.0,0.0]
[1779678717893,45.79,77030.46,0.0,0.0,0.0,0.0]
[1779678722933,45.79,77034.52,0.0,0.0,0.0,0.0]
[1779678727973,45.79,77038.14,0.0,0.0,0.0,0.0]
[1779678733002,45.79,77002.28,0.0,0.0,0.0,0.0]
[1779678738039,45.79,77002.73,0.0,0.0,0.0,0.0]
[1779678744078,45.79,77003.57,0.0,0.0,0.0,0.0]
[1779678749113,45.79,77004.73,0.0,0.0,0.0,0.0]
[1779678754148,45.79,77009.92,0.0,0.0,0.0,0.0]
[1779678760189,45.79,77010.19,0.0,0.0,0.0,0.0]
[1779678765225,45.79,77004.35,0.0,0.0,0.0,0.0]
[1779678770261,45.79,76994.25,0.0,0.0,0.0,0.0]
[1779678775295,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779678780330,45.79,76993.49,0.0,0.0,0.0,0.0]
[1779678785368,45.79,76990.39,0.0,0.0,0.0,0.0]
[1779678790409,45.79,76990.53,0.0,0.0,0.0,0.0]
[1779678795444,45.79,76990.55,0.0,0.0,0.0,0.0]
[1779678800478,45.79,76991.07,0.0,0.0,0.0,0.0]
[1779678805514,45.79,76997.75,0.0,0.0,0.0,0.0]
[1779678810549,45.79,77003.32,0.0,0.0,0.0,0.0]
[1779678815584,45.79,77003.11,0.0,0.0,0.0,0.0]
[1779678820627,45.79,77001.87,0.0,0.0,0.0,0.0]
[1779678826671,45.79,76992.68,0.0,0.0,0.0,0.0]
[1779678831706,45.79,76990.81,0.0,0.0,0.0,0.0]
[1779678838092,45.79,76986.65,0.0,0.0,0.0,0.0]
[1779678843790,45.79,76988.54,0.0,0.0,0.0,0.0]
[1779678848831,45.79,76998.25,0.0,0.0,0.0,0.0]
[1779678853863,45.79,77001.5,0.0,0.0,0.0,0.0]
[1779678858897,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779678863932,45.79,76996.17,0.0,0.0,0.0,0.0]
[1779678868966,45.79,77001.01,0.0,0.0,0.0,0.0]
[1779678874002,45.79,77001.27,0.0,0.0,0.0,0.0]
[1779678879038,45.79,77002.2,0.0,0.0,0.0,0.0]
[1779678884072,45.79,77002.77,0.0,0.0,0.0,0.0]
[1779678889107,45.79,77003.45,0.0,0.0,0.0,0.0]
[1779678894142,45.79,77011.43,0.0,0.0,0.0,0.0]
[1779678900191,45.79,77012.52,0.0,0.0,0.0,0.0]
[1779678905222,45.79,77005.38,0.0,0.0,0.0,0.0]
[1779678910255,45.79,76997.77,0.0,0.0,0.0,0.0]
[1779678915290,45.79,76996.77,0.0,0.0,0.0,0.0]
[1779678920324,45.79,76997.48,0.0,0.0,0.0,0.0]
[1779678925365,45.79,77002.22,0.0,0.0,0.0,0.0]
[1779678930396,45.79,77002.68,0.0,0.0,0.0,0.0]
[1779678936440,45.79,77004.12,0.0,0.0,0.0,0.0]
[1779678941474,45.79,77004.01,0.0,0.0,0.0,0.0]
[1779678948881,45.79,77003.35,0.0,0.0,0.0,0.0]
[1779678954566,45.79,77003.73,0.0,0.0,0.0,0.0]
[1779678959600,45.79,77003.58,0.0,0.0,0.0,0.0]
[1779678964636,45.79,77009.7,0.0,0.0,0.0,0.0]
[1779678969670,45.79,77008.88,0.0,0.0,0.0,0.0]
[1779678974706,45.79,77009.49,0.0,0.0,0.0,0.0]
[1779678980747,45.79,77012.6,0.0,0.0,0.0,0.0]
[1779678985783,45.79,77013.67,0.0,0.0,0.0,0.0]
[1779678991825,45.79,77017.14,0.0,0.0,0.0,0.0]
[1779678996859,45.79,77018.05,0.0,0.0,0.0,0.0]
[1779679001895,45.79,77016.83,0.0,0.0,0.0,0.0]
[1779679006930,45.79,77016.92,0.0,0.0,0.0,0.0]
[1779679011965,45.79,77010.85,0.0,0.0,0.0,0.0]
[1779679018014,45.79,77011.17,0.0,0.0,0.0,0.0]
[1779679023058,45.79,77015.5,0.0,0.0,0.0,0.0]
[1779679028093,45.79,77004.46,0.0,0.0,0.0,0.0]
[1779679033132,45.79,77010.24,0.0,0.0,0.0,0.0]
[1779679038164,45.79,77011.67,0.0,0.0,0.0,0.0]
[1779679043198,45.79,77012.12,0.0,0.0,0.0,0.0]
[1779679048233,45.79,77015.38,0.0,0.0,0.0,0.0]
[1779679053267,45.79,77015.8,0.0,0.0,0.0,0.0]
[1779679058304,45.79,77015.08,0.0,0.0,0.0,0.0]
[1779679063339,45.79,77020.45,0.0,0.0,0.0,0.0]
[1779679068373,45.79,77038.15,0.0,0.0,0.0,0.0]
[1779679073409,45.79,77042.55,0.0,0.0,0.0,0.0]
[1779679078445,45.79,77044.42,0.0,0.0,0.0,0.0]
[1779679083489,45.79,77045.5,0.0,0.0,0.0,0.0]
[1779679089871,45.79,77045.74,0.0,0.0,0.0,0.0]
[1779679095576,45.79,77046.58,0.0,0.0,0.0,0.0]
[1779679100612,45.79,77045.38,0.0,0.0,0.0,0.0]
[1779679105649,45.79,77046.92,0.0,0.0,0.0,0.0]
[1779679110683,45.79,77047.1,0.0,0.0,0.0,0.0]
[1779679115726,45.79,77046.43,0.0,0.0,0.0,0.0]
[1779679120755,45.79,77035.04,0.0,0.0,0.0,0.0]
[1779679125789,45.79,77032.9,0.0,0.0,0.0,0.0]
[1779679130826,45.79,77022.3,0.0,0.0,0.0,0.0]
[1779679135860,45.79,77024.4,0.0,0.0,0.0,0.0]
[1779679140895,45.79,77024.04,0.0,0.0,0.0,0.0]
[1779679145931,45.79,77024.18,0.0,0.0,0.0,0.0]
[1779679150966,45.79,77027.23,0.0,0.0,0.0,0.0]
[1779679156011,45.79,77029.85,0.0,0.0,0.0,0.0]
[1779679161038,45.79,77031.76,0.0,0.0,0.0,0.0]
[1779679170442,45.79,77033.23,0.0,0.0,0.0,0.0]
[1779679176143,45.79,77018.35,0.0,0.0,0.0,0.0]
[1779679181181,45.79,77018.07,0.0,0.0,0.0,0.0]
[1779679186214,45.79,77021.09,0.0,0.0,0.0,0.0]
[1779679191249,45.79,77021.22,0.0,0.0,0.0,0.0]
[1779679196283,45.79,77018.21,0.0,0.0,0.0,0.0]
[1779679201319,45.79,77018.83,0.0,0.0,0.0,0.0]
[1779679206354,45.79,77035.17,0.0,0.0,0.0,0.0]
[1779679212395,45.79,77038.27,0.0,0.0,0.0,0.0]
[1779679217453,45.79,77042.88,0.0,0.0,0.0,0.0]
[1779679223473,45.79,77044.77,0.0,0.0,0.0,0.0]
[1779679228510,45.79,77047.15,0.0,0.0,0.0,0.0]
[1779679233545,45.79,77047.65,0.0,0.0,0.0,0.0]
[1779679238581,45.79,77042.58,0.0,0.0,0.0,0.0]
[1779679243615,45.79,77037.41,0.0,0.0,0.0,0.0]
[1779679248649,45.79,77037.64,0.0,0.0,0.0,0.0]
[1779679253684,45.79,77037.78,0.0,0.0,0.0,0.0]
[1779679258722,45.79,77046.35,0.0,0.0,0.0,0.0]
[1779679263762,45.79,77050.36,0.0,0.0,0.0,0.0]
[1779679268808,45.79,77049.58,0.0,0.0,0.0,0.0]
[1779679273839,45.79,77063.81,0.0,0.0,0.0,0.0]
[1779679278873,45.79,77065.74,0.0,0.0,0.0,0.0]
[1779679283907,45.79,77065.31,0.0,0.0,0.0,0.0]
[1779679288949,45.79,77065.2,0.0,0.0,0.0,0.0]
[1779679293978,45.79,77065.1,0.0,0.0,0.0,0.0]
[1779679299013,45.79,77063.51,0.0,0.0,0.0,0.0]
[1779679304049,45.79,77064.62,0.0,0.0,0.0,0.0]
[1779679309083,45.79,77065.29,0.0,0.0,0.0,0.0]
[1779679314118,45.79,77064.83,0.0,0.0,0.0,0.0]
[1779679319159,45.79,77064.03,0.0,0.0,0.0,0.0]
[1779679324193,45.79,77063.05,0.0,0.0,0.0,0.0]
[1779679329231,45.79,77059.18,0.0,0.0,0.0,0.0]
[1779679334266,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779679339314,45.79,77050.91,0.0,0.0,0.0,0.0]
[1779679344337,45.79,77035.9,0.0,0.0,0.0,0.0]
[1779679349371,45.79,77024.41,0.0,0.0,0.0,0.0]
[1779679354406,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779679359441,45.79,77016.81,0.0,0.0,0.0,0.0]
[1779679364477,45.79,77019.22,0.0,0.0,0.0,0.0]
[1779679369514,45.79,77019.41,0.0,0.0,0.0,0.0]
[1779679376560,45.79,77018.97,0.0,0.0,0.0,0.0]
[1779679381595,45.79,77020.01,0.0,0.0,0.0,0.0]
[1779679388645,45.79,77024.76,0.0,0.0,0.0,0.0]
[1779679393682,45.79,77026.26,0.0,0.0,0.0,0.0]
[1779679398717,45.79,77031.65,0.0,0.0,0.0,0.0]
[1779679403752,45.79,77035.21,0.0,0.0,0.0,0.0]
[1779679408787,45.79,77035.33,0.0,0.0,0.0,0.0]
[1779679413822,45.79,77023.64,0.0,0.0,0.0,0.0]
[1779679418858,45.79,77017.85,0.0,0.0,0.0,0.0]
[1779679425908,45.79,77018.36,0.0,0.0,0.0,0.0]
[1779679430942,45.79,77024.8,0.0,0.0,0.0,0.0]
[1779679435978,45.79,77024.78,0.0,0.0,0.0,0.0]
[1779679441012,45.79,77024.23,0.0,0.0,0.0,0.0]
[1779679446048,45.79,77024.19,0.0,0.0,0.0,0.0]
[1779679451085,45.79,77021.55,0.0,0.0,0.0,0.0]
[1779679456118,45.79,77021.61,0.0,0.0,0.0,0.0]
[1779679462491,45.79,77021.75,0.0,0.0,0.0,0.0]
[1779679468202,45.79,77020.57,0.0,0.0,0.0,0.0]
[1779679473241,45.79,77018.3,0.0,0.0,0.0,0.0]
[1779679480295,45.79,77017.34,0.0,0.0,0.0,0.0]
[1779679485321,45.79,77017.45,0.0,0.0,0.0,0.0]
[1779679490356,45.79,77008.68,0.0,0.0,0.0,0.0]
[1779679495392,45.79,77010.41,0.0,0.0,0.0,0.0]
[1779679500427,45.79,77010.28,0.0,0.0,0.0,0.0]
[1779679506469,45.79,77010.52,0.0,0.0,0.0,0.0]
[1779679511506,45.79,77009.51,0.0,0.0,0.0,0.0]
[1779679517547,45.79,77008.89,0.0,0.0,0.0,0.0]
[1779679523590,45.79,77014.53,0.0,0.0,0.0,0.0]
[1779679528625,45.79,77015.48,0.0,0.0,0.0,0.0]
[1779679533660,45.79,77020.09,0.0,0.0,0.0,0.0]
[1779679538695,45.79,77026.67,0.0,0.0,0.0,0.0]
[1779679543731,45.79,77027.84,0.0,0.0,0.0,0.0]
[1779679548765,45.79,77030.99,0.0,0.0,0.0,0.0]
[1779679553800,45.79,77034.89,0.0,0.0,0.0,0.0]
[1779679558835,45.79,77034.37,0.0,0.0,0.0,0.0]
[1779679563870,45.79,77037.77,0.0,0.0,0.0,0.0]
[1779679568906,45.79,77037.92,0.0,0.0,0.0,0.0]
[1779679573941,45.79,77036.14,0.0,0.0,0.0,0.0]
[1779679578977,45.79,77028.54,0.0,0.0,0.0,0.0]
[1779679584013,45.79,77024.62,0.0,0.0,0.0,0.0]
[1779679589049,45.79,77015.41,0.0,0.0,0.0,0.0]
[1779679595093,45.79,77009.24,0.0,0.0,0.0,0.0]
[1779679600127,45.79,77008.79,0.0,0.0,0.0,0.0]
[1779679606169,45.79,76993.41,0.0,0.0,0.0,0.0]
[1779679611204,45.79,77001.79,0.0,0.0,0.0,0.0]
[1779679616242,45.79,77001.56,0.0,0.0,0.0,0.0]
[1779679621274,45.79,77000.02,0.0,0.0,0.0,0.0]
[1779679626309,45.79,77000.71,0.0,0.0,0.0,0.0]
[1779679631343,45.79,77000.02,0.0,0.0,0.0,0.0]
[1779679636380,45.79,76997.54,0.0,0.0,0.0,0.0]
[1779679641413,45.79,76995.03,0.0,0.0,0.0,0.0]
[1779679646449,45.79,76986.12,0.0,0.0,0.0,0.0]
[1779679651484,45.79,76996.12,0.0,0.0,0.0,0.0]
[1779679657525,45.79,76994.99,0.0,0.0,0.0,0.0]
[1779679662561,45.79,76995.45,0.0,0.0,0.0,0.0]
[1779679667611,45.79,76994.54,0.0,0.0,0.0,0.0]
[1779679672646,45.79,77006.51,0.0,0.0,0.0,0.0]
[1779679677682,45.79,77008.32,0.0,0.0,0.0,0.0]
[1779679682716,45.79,77013.84,0.0,0.0,0.0,0.0]
[1779679687750,45.79,77021.4,0.0,0.0,0.0,0.0]
[1779679692788,45.79,77018.07,0.0,0.0,0.0,0.0]
[1779679697823,45.79,77007.04,0.0,0.0,0.0,0.0]
[1779679702858,45.79,77006.1,0.0,0.0,0.0,0.0]
[1779679707893,45.79,77002.93,0.0,0.0,0.0,0.0]
[1779679712929,45.79,77003.47,0.0,0.0,0.0,0.0]
[1779679717982,45.79,77006.98,0.0,0.0,0.0,0.0]
[1779679725030,45.79,77005.33,0.0,0.0,0.0,0.0]
[1779679730067,45.79,77004.3,0.0,0.0,0.0,0.0]
[1779679735101,45.79,77004.55,0.0,0.0,0.0,0.0]
[1779679741141,45.79,77006.54,0.0,0.0,0.0,0.0]
[1779679746176,45.79,77007.11,0.0,0.0,0.0,0.0]
[1779679751212,45.79,76982.29,0.0,0.0,0.0,0.0]
[1779679756250,45.79,76992.2,0.0,0.0,0.0,0.0]
[1779679761285,45.79,76993.63,0.0,0.0,0.0,0.0]
[1779679767326,45.79,76994.09,0.0,0.0,0.0,0.0]
[1779679772362,45.79,76993.04,0.0,0.0,0.0,0.0]
[1779679777397,45.79,76992.87,0.0,0.0,0.0,0.0]
[1779679782431,45.79,76995.27,0.0,0.0,0.0,0.0]
[1779679787467,45.79,76994.85,0.0,0.0,0.0,0.0]
[1779679792502,45.79,76998.1,0.0,0.0,0.0,0.0]
[1779679798543,45.79,76998.03,0.0,0.0,0.0,0.0]
[1779679804900,45.79,77002.8,0.0,0.0,0.0,0.0]
[1779679810635,45.79,77016.38,0.0,0.0,0.0,0.0]
[1779679815671,45.79,77018.79,0.0,0.0,0.0,0.0]
[1779679820705,45.79,77028.85,0.0,0.0,0.0,0.0]
[1779679825741,45.79,77027.76,0.0,0.0,0.0,0.0]
[1779679832788,45.79,77011.03,0.0,0.0,0.0,0.0]
[1779679837822,45.79,77010.63,0.0,0.0,0.0,0.0]
[1779679842858,45.79,77010.89,0.0,0.0,0.0,0.0]
[1779679847894,45.79,77007.96,0.0,0.0,0.0,0.0]
[1779679852928,45.79,77001.47,0.0,0.0,0.0,0.0]
[1779679858008,45.79,76999.99,0.0,0.0,0.0,0.0]
[1779679863027,45.79,76998.58,0.0,0.0,0.0,0.0]
[1779679868052,45.79,77010.07,0.0,0.0,0.0,0.0]
[1779679873088,45.79,77002.08,0.0,0.0,0.0,0.0]
[1779679878126,45.79,77007.24,0.0,0.0,0.0,0.0]
[1779679883161,45.79,77004.69,0.0,0.0,0.0,0.0]
[1779679888196,45.79,77007.38,0.0,0.0,0.0,0.0]
[1779679893231,45.79,77007.97,0.0,0.0,0.0,0.0]
[1779679902297,45.79,77007.27,0.0,0.0,0.0,0.0]
[1779679907331,45.79,76992.1,0.0,0.0,0.0,0.0]
[1779679912366,45.79,76997.67,0.0,0.0,0.0,0.0]
[1779679917401,45.79,76998.57,0.0,0.0,0.0,0.0]
[1779679922439,45.79,77002.2,0.0,0.0,0.0,0.0]
[1779679927475,45.79,76999.57,0.0,0.0,0.0,0.0]
[1779679932510,45.79,76979.29,0.0,0.0,0.0,0.0]
[1779679937545,45.79,76976.98,0.0,0.0,0.0,0.0]
[1779679943587,45.79,76976.8,0.0,0.0,0.0,0.0]
[1779679948622,45.79,76974.38,0.0,0.0,0.0,0.0]
[1779679953657,45.79,76973.99,0.0,0.0,0.0,0.0]
[1779679958691,45.79,76972.91,0.0,0.0,0.0,0.0]
[1779679964734,45.79,76971.74,0.0,0.0,0.0,0.0]
[1779679969776,45.79,76956.43,0.0,0.0,0.0,0.0]
[1779679974804,45.79,76944.28,0.0,0.0,0.0,0.0]
[1779679979843,45.79,76940.27,0.0,0.0,0.0,0.0]
[1779679984880,45.79,76950.66,0.0,0.0,0.0,0.0]
[1779679989913,45.79,76961.13,0.0,0.0,0.0,0.0]
[1779679994949,45.79,76959.81,0.0,0.0,0.0,0.0]
[1779679999985,45.79,76968.08,0.0,0.0,0.0,0.0]
[1779680005018,45.79,76974.04,0.0,0.0,0.0,0.0]
[1779680010053,45.79,76977.7,0.0,0.0,0.0,0.0]
[1779680015089,45.79,76988.69,0.0,0.0,0.0,0.0]
[1779680020124,45.79,76996.35,0.0,0.0,0.0,0.0]
[1779680025160,45.79,76995.68,0.0,0.0,0.0,0.0]
[1779680030194,45.79,76995.7,0.0,0.0,0.0,0.0]
[1779680035229,45.79,76994.04,0.0,0.0,0.0,0.0]
[1779680042284,45.79,76997.83,0.0,0.0,0.0,0.0]
[1779680047318,45.79,76998.7,0.0,0.0,0.0,0.0]
[1779680052348,45.79,76991.73,0.0,0.0,0.0,0.0]
[1779680057391,45.79,76988.84,0.0,0.0,0.0,0.0]
[1779680062418,45.79,76992.44,0.0,0.0,0.0,0.0]
[1779680068460,45.79,76995.18,0.0,0.0,0.0,0.0]
[1779680073497,45.79,76994.28,0.0,0.0,0.0,0.0]
[1779680078530,45.79,76994.11,0.0,0.0,0.0,0.0]
[1779680083565,45.79,76993.64,0.0,0.0,0.0,0.0]
[1779680089606,45.79,76994.42,0.0,0.0,0.0,0.0]
[1779680096967,45.79,76993.76,0.0,0.0,0.0,0.0]
[1779680102700,45.79,77001.99,0.0,0.0,0.0,0.0]
[1779680107735,45.79,77006.86,0.0,0.0,0.0,0.0]
[1779680112770,45.79,77031.04,0.0,0.0,0.0,0.0]
[1779680117807,45.79,77034.6,0.0,0.0,0.0,0.0]
[1779680122841,45.79,77034.83,0.0,0.0,0.0,0.0]
[1779680127875,45.79,77013.05,0.0,0.0,0.0,0.0]
[1779680132910,45.79,77012.09,0.0,0.0,0.0,0.0]
[1779680139958,45.79,77011.76,0.0,0.0,0.0,0.0]
[1779680144994,45.79,77011.62,0.0,0.0,0.0,0.0]
[1779680150029,45.79,77011.55,0.0,0.0,0.0,0.0]
[1779680155064,45.79,76999.72,0.0,0.0,0.0,0.0]
[1779680160101,45.79,77000.47,0.0,0.0,0.0,0.0]
[1779680165135,45.79,77001.44,0.0,0.0,0.0,0.0]
[1779680171178,45.79,77000.97,0.0,0.0,0.0,0.0]
[1779680177529,45.79,77000.88,0.0,0.0,0.0,0.0]
[1779680184269,45.79,77000.68,0.0,0.0,0.0,0.0]
[1779680189308,45.79,77000.47,0.0,0.0,0.0,0.0]
[1779680194342,45.79,77001.28,0.0,0.0,0.0,0.0]
[1779680199376,45.79,76999.83,0.0,0.0,0.0,0.0]
[1779680204412,45.79,76998.31,0.0,0.0,0.0,0.0]
[1779680209449,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779680214482,45.79,77010.45,0.0,0.0,0.0,0.0]
[1779680220524,45.79,77010.93,0.0,0.0,0.0,0.0]
[1779680225561,45.79,77010.77,0.0,0.0,0.0,0.0]
[1779680230596,45.79,77010.09,0.0,0.0,0.0,0.0]
[1779680235632,45.79,77017.47,0.0,0.0,0.0,0.0]
[1779680240667,45.79,77018.77,0.0,0.0,0.0,0.0]
[1779680245703,45.79,77017.38,0.0,0.0,0.0,0.0]
[1779680252752,45.79,77017.57,0.0,0.0,0.0,0.0]
[1779680258102,45.79,77016.96,0.0,0.0,0.0,0.0]
[1779680264839,45.79,77016.42,0.0,0.0,0.0,0.0]
[1779680269879,45.79,77021.07,0.0,0.0,0.0,0.0]
[1779680274905,45.79,77021.67,0.0,0.0,0.0,0.0]
[1779680281954,45.79,77022.72,0.0,0.0,0.0,0.0]
[1779680288312,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779680295045,45.79,77024.64,0.0,0.0,0.0,0.0]
[1779680304114,45.79,77025.45,0.0,0.0,0.0,0.0]
[1779680309144,45.79,77025.05,0.0,0.0,0.0,0.0]
[1779680314179,45.79,77013.0,0.0,0.0,0.0,0.0]
[1779680319216,45.79,77017.29,0.0,0.0,0.0,0.0]
[1779680324249,45.79,77017.42,0.0,0.0,0.0,0.0]
[1779680329283,45.79,77017.65,0.0,0.0,0.0,0.0]
[1779680334319,45.79,77017.37,0.0,0.0,0.0,0.0]
[1779680341369,45.79,77017.8,0.0,0.0,0.0,0.0]
[1779680346402,45.79,77020.49,0.0,0.0,0.0,0.0]
[1779680351439,45.79,77020.98,0.0,0.0,0.0,0.0]
[1779680356473,45.79,77029.02,0.0,0.0,0.0,0.0]
[1779680361508,45.79,77023.77,0.0,0.0,0.0,0.0]
[1779680366543,45.79,77017.13,0.0,0.0,0.0,0.0]
[1779680371577,45.79,77017.69,0.0,0.0,0.0,0.0]
[1779680376615,45.79,77018.08,0.0,0.0,0.0,0.0]
[1779680381647,45.79,77018.95,0.0,0.0,0.0,0.0]
[1779680386683,45.79,77024.31,0.0,0.0,0.0,0.0]
[1779680392725,45.79,77019.68,0.0,0.0,0.0,0.0]
[1779680397759,45.79,77018.24,0.0,0.0,0.0,0.0]
[1779680402799,45.79,77018.14,0.0,0.0,0.0,0.0]
[1779680407830,45.79,77005.9,0.0,0.0,0.0,0.0]
[1779680412865,45.79,77006.36,0.0,0.0,0.0,0.0]
[1779680417901,45.79,77007.13,0.0,0.0,0.0,0.0]
[1779680422940,45.79,77006.63,0.0,0.0,0.0,0.0]
[1779680427974,45.79,77006.65,0.0,0.0,0.0,0.0]
[1779680433009,45.79,77011.05,0.0,0.0,0.0,0.0]
[1779680438047,45.79,77009.47,0.0,0.0,0.0,0.0]
[1779680443085,45.79,77009.8,0.0,0.0,0.0,0.0]
[1779680448120,45.79,77010.69,0.0,0.0,0.0,0.0]
[1779680453156,45.79,77010.76,0.0,0.0,0.0,0.0]
[1779680458194,45.79,77010.74,0.0,0.0,0.0,0.0]
[1779680467254,45.79,77009.34,0.0,0.0,0.0,0.0]
[1779680472614,45.79,77002.14,0.0,0.0,0.0,0.0]
[1779680478333,45.79,76988.97,0.0,0.0,0.0,0.0]
[1779680483690,45.79,76990.27,0.0,0.0,0.0,0.0]
[1779680489408,45.79,76986.08,0.0,0.0,0.0,0.0]
[1779680494443,45.79,76985.61,0.0,0.0,0.0,0.0]
[1779680501492,45.79,76985.25,0.0,0.0,0.0,0.0]
[1779680507534,45.79,76992.1,0.0,0.0,0.0,0.0]
[1779680513901,45.79,76993.91,0.0,0.0,0.0,0.0]
[1779680520626,45.79,76993.91,0.0,0.0,0.0,0.0]
[1779680525661,45.79,76996.0,0.0,0.0,0.0,0.0]
[1779680530695,45.79,77000.99,0.0,0.0,0.0,0.0]
[1779680536738,45.79,77001.17,0.0,0.0,0.0,0.0]
[1779680542780,45.79,77002.53,0.0,0.0,0.0,0.0]
[1779680547815,45.79,77002.7,0.0,0.0,0.0,0.0]
[1779680552850,45.79,76999.03,0.0,0.0,0.0,0.0]
[1779680557884,45.79,76986.79,0.0,0.0,0.0,0.0]
[1779680564934,45.79,76985.85,0.0,0.0,0.0,0.0]
[1779680570975,45.79,76992.93,0.0,0.0,0.0,0.0]
[1779680576010,45.79,76994.33,0.0,0.0,0.0,0.0]
[1779680581059,45.79,76995.79,0.0,0.0,0.0,0.0]
[1779680586095,45.79,76995.04,0.0,0.0,0.0,0.0]
[1779680591132,45.79,76993.83,0.0,0.0,0.0,0.0]
[1779680597175,45.79,76992.93,0.0,0.0,0.0,0.0]
[1779680602208,45.79,76993.23,0.0,0.0,0.0,0.0]
[1779680607244,45.79,76992.63,0.0,0.0,0.0,0.0]
[1779680613285,45.79,76993.21,0.0,0.0,0.0,0.0]
[1779680618632,45.79,76993.2,0.0,0.0,0.0,0.0]
[1779680624363,45.79,76992.82,0.0,0.0,0.0,0.0]
[1779680630404,45.79,76993.39,0.0,0.0,0.0,0.0]
[1779680636451,45.79,76993.12,0.0,0.0,0.0,0.0]
[1779680641483,45.79,76992.74,0.0,0.0,0.0,0.0]
[1779680648875,45.79,76992.47,0.0,0.0,0.0,0.0]
[1779680658945,45.79,76993.06,0.0,0.0,0.0,0.0]
[1779680664643,45.79,76993.05,0.0,0.0,0.0,0.0]
[1779680675719,45.79,76992.65,0.0,0.0,0.0,0.0]
[1779680683775,45.79,76992.69,0.0,0.0,0.0,0.0]
[1779680689156,45.79,76992.94,0.0,0.0,0.0,0.0]
[1779680694861,45.79,76992.23,0.0,0.0,0.0,0.0]
[1779680699889,45.79,76990.25,0.0,0.0,0.0,0.0]
[1779680704924,45.79,76964.89,0.0,0.0,0.0,0.0]
[1779680709959,45.79,76954.35,0.0,0.0,0.0,0.0]
[1779680714995,45.79,76956.7,0.0,0.0,0.0,0.0]
[1779680720030,45.79,76960.74,0.0,0.0,0.0,0.0]
[1779680725068,45.79,76954.17,0.0,0.0,0.0,0.0]
[1779680730101,45.79,76953.22,0.0,0.0,0.0,0.0]
[1779680735134,45.79,76946.61,0.0,0.0,0.0,0.0]
[1779680741176,45.79,76946.48,0.0,0.0,0.0,0.0]
[1779680748227,45.79,76947.69,0.0,0.0,0.0,0.0]
[1779680753263,45.79,76943.62,0.0,0.0,0.0,0.0]
[1779680758298,45.79,76940.55,0.0,0.0,0.0,0.0]
[1779680763336,45.79,76942.52,0.0,0.0,0.0,0.0]
[1779680768369,45.79,76939.56,0.0,0.0,0.0,0.0]
[1779680773404,45.79,76942.23,0.0,0.0,0.0,0.0]
[1779680778438,45.79,76942.09,0.0,0.0,0.0,0.0]
[1779680783472,45.79,76942.61,0.0,0.0,0.0,0.0]
[1779680788508,45.79,76950.41,0.0,0.0,0.0,0.0]
[1779680793542,45.79,76947.97,0.0,0.0,0.0,0.0]
[1779680798586,45.79,76946.85,0.0,0.0,0.0,0.0]
[1779680803615,45.79,76942.17,0.0,0.0,0.0,0.0]
[1779680810078,45.79,76942.0,0.0,0.0,0.0,0.0]
[1779680815697,45.79,76930.29,0.0,0.0,0.0,0.0]
[1779680820753,45.79,76929.46,0.0,0.0,0.0,0.0]
[1779680825784,45.79,76931.92,0.0,0.0,0.0,0.0]
[1779680830819,45.79,76937.09,0.0,0.0,0.0,0.0]
[1779680835852,45.79,76941.22,0.0,0.0,0.0,0.0]
[1779680840888,45.79,76944.42,0.0,0.0,0.0,0.0]
[1779680845923,45.79,76948.76,0.0,0.0,0.0,0.0]
[1779680850958,45.79,76953.95,0.0,0.0,0.0,0.0]
[1779680855993,45.79,76953.27,0.0,0.0,0.0,0.0]
[1779680861028,45.79,76952.64,0.0,0.0,0.0,0.0]
[1779680866065,45.79,76955.27,0.0,0.0,0.0,0.0]
[1779680871099,45.79,76951.52,0.0,0.0,0.0,0.0]
[1779680876133,45.79,76946.74,0.0,0.0,0.0,0.0]
[1779680881171,45.79,76944.36,0.0,0.0,0.0,0.0]
[1779680886205,45.79,76942.87,0.0,0.0,0.0,0.0]
[1779680892247,45.79,76942.17,0.0,0.0,0.0,0.0]
[1779680897282,45.79,76942.95,0.0,0.0,0.0,0.0]
[1779680902319,45.79,76954.95,0.0,0.0,0.0,0.0]
[1779680907352,45.79,76956.95,0.0,0.0,0.0,0.0]
[1779680912387,45.79,76956.41,0.0,0.0,0.0,0.0]
[1779680917423,45.79,76946.78,0.0,0.0,0.0,0.0]
[1779680922457,45.79,76943.0,0.0,0.0,0.0,0.0]
[1779680927497,45.79,76947.47,0.0,0.0,0.0,0.0]
[1779680933542,45.79,76955.66,0.0,0.0,0.0,0.0]
[1779680938577,45.79,76955.52,0.0,0.0,0.0,0.0]
[1779680943613,45.79,76955.83,0.0,0.0,0.0,0.0]
[1779680949654,45.79,76955.55,0.0,0.0,0.0,0.0]
[1779680954689,45.79,76970.34,0.0,0.0,0.0,0.0]
[1779680959723,45.79,76972.82,0.0,0.0,0.0,0.0]
[1779680969793,45.79,76973.09,0.0,0.0,0.0,0.0]
[1779680974829,45.79,76971.04,0.0,0.0,0.0,0.0]
[1779680979864,45.79,76969.62,0.0,0.0,0.0,0.0]
[1779680984903,45.79,76970.24,0.0,0.0,0.0,0.0]
[1779680989934,45.79,76969.72,0.0,0.0,0.0,0.0]
[1779680994971,45.79,76969.22,0.0,0.0,0.0,0.0]
[1779681000017,45.79,76967.74,0.0,0.0,0.0,0.0]
[1779681005042,45.79,76960.98,0.0,0.0,0.0,0.0]
[1779681010080,45.79,76941.33,0.0,0.0,0.0,0.0]
[1779681016120,45.79,76941.12,0.0,0.0,0.0,0.0]
[1779681022160,45.79,76941.15,0.0,0.0,0.0,0.0]
[1779681027195,45.79,76938.87,0.0,0.0,0.0,0.0]
[1779681032231,45.79,76938.16,0.0,0.0,0.0,0.0]
[1779681040287,45.79,76936.71,0.0,0.0,0.0,0.0]
[1779681045322,45.79,76938.79,0.0,0.0,0.0,0.0]
[1779681051784,45.79,76938.9,0.0,0.0,0.0,0.0]
[1779681061435,45.79,76938.62,0.0,0.0,0.0,0.0]
[1779681066469,45.79,76939.99,0.0,0.0,0.0,0.0]
[1779681071505,45.79,76940.79,0.0,0.0,0.0,0.0]
[1779681076539,45.79,76944.19,0.0,0.0,0.0,0.0]
[1779681082001,45.79,76945.39,0.0,0.0,0.0,0.0]
[1779681087619,45.79,76950.2,0.0,0.0,0.0,0.0]
[1779681092653,45.79,76956.22,0.0,0.0,0.0,0.0]
[1779681097690,45.79,76956.97,0.0,0.0,0.0,0.0]
[1779681104736,45.79,76957.3,0.0,0.0,0.0,0.0]
[1779681109772,45.79,76962.19,0.0,0.0,0.0,0.0]
[1779681114807,45.79,76965.4,0.0,0.0,0.0,0.0]
[1779681119841,45.79,76965.27,0.0,0.0,0.0,0.0]
[1779681124877,45.79,76973.28,0.0,0.0,0.0,0.0]
[1779681129913,45.79,76982.66,0.0,0.0,0.0,0.0]
[1779681134949,45.79,76982.37,0.0,0.0,0.0,0.0]
[1779681139983,45.79,76980.36,0.0,0.0,0.0,0.0]
[1779681145022,45.79,76974.37,0.0,0.0,0.0,0.0]
[1779681151062,45.79,76969.47,0.0,0.0,0.0,0.0]
[1779681156097,45.79,76972.01,0.0,0.0,0.0,0.0]
[1779681161132,45.79,76973.18,0.0,0.0,0.0,0.0]
[1779681166166,45.79,76972.97,0.0,0.0,0.0,0.0]
[1779681172635,45.79,76973.87,0.0,0.0,0.0,0.0]
[1779681178250,45.79,76975.81,0.0,0.0,0.0,0.0]
[1779681183286,45.79,76984.72,0.0,0.0,0.0,0.0]
[1779681189327,45.79,76984.5,0.0,0.0,0.0,0.0]
[1779681196377,45.79,76983.49,0.0,0.0,0.0,0.0]
[1779681201412,45.79,76983.35,0.0,0.0,0.0,0.0]
[1779681208461,45.79,76982.71,0.0,0.0,0.0,0.0]
[1779681213497,45.79,76982.26,0.0,0.0,0.0,0.0]
[1779681219541,45.79,76980.98,0.0,0.0,0.0,0.0]
[1779681226589,45.79,76977.82,0.0,0.0,0.0,0.0]
[1779681231625,45.79,76968.1,0.0,0.0,0.0,0.0]
[1779681236661,45.79,76970.26,0.0,0.0,0.0,0.0]
[1779681242702,45.79,76970.72,0.0,0.0,0.0,0.0]
[1779681247737,45.79,76967.96,0.0,0.0,0.0,0.0]
[1779681253200,45.79,76962.57,0.0,0.0,0.0,0.0]
[1779681258818,45.79,76965.92,0.0,0.0,0.0,0.0]
[1779681263849,45.79,76973.82,0.0,0.0,0.0,0.0]
[1779681268884,45.79,76973.73,0.0,0.0,0.0,0.0]
[1779681274929,45.79,76971.98,0.0,0.0,0.0,0.0]
[1779681279963,45.79,76971.5,0.0,0.0,0.0,0.0]
[1779681286006,45.79,76969.32,0.0,0.0,0.0,0.0]
[1779681291041,45.79,76967.69,0.0,0.0,0.0,0.0]
[1779681296075,45.79,76964.77,0.0,0.0,0.0,0.0]
[1779681301111,45.79,76965.8,0.0,0.0,0.0,0.0]
[1779681306149,45.79,76969.15,0.0,0.0,0.0,0.0]
[1779681313623,45.79,76971.51,0.0,0.0,0.0,0.0]
[1779681319237,45.79,76972.51,0.0,0.0,0.0,0.0]
[1779681325280,45.79,76972.31,0.0,0.0,0.0,0.0]
[1779681330316,45.79,76973.35,0.0,0.0,0.0,0.0]
[1779681335349,45.79,76972.21,0.0,0.0,0.0,0.0]
[1779681340385,45.79,76969.55,0.0,0.0,0.0,0.0]
[1779681345420,45.79,76969.6,0.0,0.0,0.0,0.0]
[1779681350455,45.79,76961.58,0.0,0.0,0.0,0.0]
[1779681355490,45.79,76961.38,0.0,0.0,0.0,0.0]
[1779681361534,45.79,76966.32,0.0,0.0,0.0,0.0]
[1779681366581,45.79,76965.42,0.0,0.0,0.0,0.0]
[1779681371617,45.79,76965.26,0.0,0.0,0.0,0.0]
[1779681376652,45.79,76966.66,0.0,0.0,0.0,0.0]
[1779681381686,45.79,76965.53,0.0,0.0,0.0,0.0]
[1779681386722,45.79,76965.88,0.0,0.0,0.0,0.0]
[1779681392765,45.79,76967.31,0.0,0.0,0.0,0.0]
[1779681397799,45.79,76968.59,0.0,0.0,0.0,0.0]
[1779681402834,45.79,76967.5,0.0,0.0,0.0,0.0]
[1779681407869,45.79,76968.02,0.0,0.0,0.0,0.0]
[1779681412904,45.79,76967.35,0.0,0.0,0.0,0.0]
[1779681422975,45.79,76966.89,0.0,0.0,0.0,0.0]
[1779681428010,45.79,76954.54,0.0,0.0,0.0,0.0]
[1779681434466,45.79,76954.8,0.0,0.0,0.0,0.0]
[1779681441105,45.79,76954.37,0.0,0.0,0.0,0.0]
[1779681447145,45.79,76954.98,0.0,0.0,0.0,0.0]
[1779681454606,45.79,76959.35,0.0,0.0,0.0,0.0]
[1779681461241,45.79,76963.9,0.0,0.0,0.0,0.0]
[1779681466276,45.79,76960.91,0.0,0.0,0.0,0.0]
[1779681473325,45.79,76960.87,0.0,0.0,0.0,0.0]
[1779681478364,45.79,76953.48,0.0,0.0,0.0,0.0]
[1779681483399,45.79,76952.91,0.0,0.0,0.0,0.0]
[1779681488434,45.79,76951.98,0.0,0.0,0.0,0.0]
[1779681493469,45.79,76953.38,0.0,0.0,0.0,0.0]
[1779681498503,45.79,76953.24,0.0,0.0,0.0,0.0]
[1779681503538,45.79,76953.03,0.0,0.0,0.0,0.0]
[1779681509581,45.79,76951.62,0.0,0.0,0.0,0.0]
[1779681514615,45.79,76952.07,0.0,0.0,0.0,0.0]
[1779681519651,45.79,76956.06,0.0,0.0,0.0,0.0]
[1779681524686,45.79,76960.35,0.0,0.0,0.0,0.0]
[1779681529722,45.79,76960.05,0.0,0.0,0.0,0.0]
[1779681535762,45.79,76959.47,0.0,0.0,0.0,0.0]
[1779681540797,45.79,76959.95,0.0,0.0,0.0,0.0]
[1779681545832,45.79,76960.21,0.0,0.0,0.0,0.0]
[1779681550872,45.79,76955.53,0.0,0.0,0.0,0.0]
[1779681555906,45.79,76955.65,0.0,0.0,0.0,0.0]
[1779681560951,45.79,76952.48,0.0,0.0,0.0,0.0]
[1779681565983,45.79,76938.32,0.0,0.0,0.0,0.0]
[1779681571018,45.79,76938.48,0.0,0.0,0.0,0.0]
[1779681576057,45.79,76942.56,0.0,0.0,0.0,0.0]
[1779681581088,45.79,76944.0,0.0,0.0,0.0,0.0]
[1779681586123,45.79,76943.45,0.0,0.0,0.0,0.0]
[1779681592168,45.79,76943.84,0.0,0.0,0.0,0.0]
[1779681600633,45.79,76944.61,0.0,0.0,0.0,0.0]
[1779681606269,45.79,76956.67,0.0,0.0,0.0,0.0]
[1779681611303,45.79,76961.2,0.0,0.0,0.0,0.0]
[1779681616345,45.79,76959.52,0.0,0.0,0.0,0.0]
[1779681625417,45.79,76959.43,0.0,0.0,0.0,0.0]
[1779681630446,45.79,76951.59,0.0,0.0,0.0,0.0]
[1779681635482,45.79,76950.39,0.0,0.0,0.0,0.0]
[1779681640518,45.79,76953.65,0.0,0.0,0.0,0.0]
[1779681645550,45.79,76953.56,0.0,0.0,0.0,0.0]
[1779681652599,45.79,76961.69,0.0,0.0,0.0,0.0]
[1779681658040,45.79,76959.02,0.0,0.0,0.0,0.0]
[1779681663676,45.79,76960.95,0.0,0.0,0.0,0.0]
[1779681668712,45.79,76960.42,0.0,0.0,0.0,0.0]
[1779681673747,45.79,76967.31,0.0,0.0,0.0,0.0]
[1779681678783,45.79,76967.82,0.0,0.0,0.0,0.0]
[1779681683816,45.79,76967.49,0.0,0.0,0.0,0.0]
[1779681688852,45.79,76981.93,0.0,0.0,0.0,0.0]
[1779681693887,45.79,76985.29,0.0,0.0,0.0,0.0]
[1779681698921,45.79,76988.22,0.0,0.0,0.0,0.0]
[1779681703957,45.79,76981.25,0.0,0.0,0.0,0.0]
[1779681708992,45.79,76983.02,0.0,0.0,0.0,0.0]
[1779681714027,45.79,76983.18,0.0,0.0,0.0,0.0]
[1779681719062,45.79,76983.87,0.0,0.0,0.0,0.0]
[1779681724097,45.79,76984.09,0.0,0.0,0.0,0.0]
[1779681729134,45.79,76985.09,0.0,0.0,0.0,0.0]
[1779681734174,45.79,76978.28,0.0,0.0,0.0,0.0]
[1779681739208,45.79,76970.78,0.0,0.0,0.0,0.0]
[1779681748724,45.79,76972.67,0.0,0.0,0.0,0.0]
[1779681754312,45.79,76977.72,0.0,0.0,0.0,0.0]
[1779681759350,45.79,76978.77,0.0,0.0,0.0,0.0]
[1779681764386,45.79,76977.35,0.0,0.0,0.0,0.0]
[1779681769420,45.79,76977.9,0.0,0.0,0.0,0.0]
[1779681774456,45.79,76976.44,0.0,0.0,0.0,0.0]
[1779681780500,45.79,76973.41,0.0,0.0,0.0,0.0]
[1779681785532,45.79,76972.39,0.0,0.0,0.0,0.0]
[1779681790569,45.79,76973.96,0.0,0.0,0.0,0.0]
[1779681795605,45.79,76958.33,0.0,0.0,0.0,0.0]
[1779681800638,45.79,76968.5,0.0,0.0,0.0,0.0]
[1779681805675,45.79,76971.72,0.0,0.0,0.0,0.0]
[1779681810708,45.79,76971.26,0.0,0.0,0.0,0.0]
[1779681816756,45.79,76972.07,0.0,0.0,0.0,0.0]
[1779681821788,45.79,76962.99,0.0,0.0,0.0,0.0]
[1779681826823,45.79,76962.76,0.0,0.0,0.0,0.0]
[1779681832865,45.79,76962.51,0.0,0.0,0.0,0.0]
[1779681837900,45.79,76962.3,0.0,0.0,0.0,0.0]
[1779681842935,45.79,76956.72,0.0,0.0,0.0,0.0]
[1779681847969,45.79,76957.58,0.0,0.0,0.0,0.0]
[1779681855022,45.79,76957.77,0.0,0.0,0.0,0.0]
[1779681861060,45.79,76957.2,0.0,0.0,0.0,0.0]
[1779681868110,45.79,76956.6,0.0,0.0,0.0,0.0]
[1779681873147,45.79,76956.49,0.0,0.0,0.0,0.0]
[1779681878180,45.79,76956.36,0.0,0.0,0.0,0.0]
[1779681883226,45.79,76956.83,0.0,0.0,0.0,0.0]
[1779681888254,45.79,76940.15,0.0,0.0,0.0,0.0]
[1779681893288,45.79,76937.6,0.0,0.0,0.0,0.0]
[1779681898324,45.79,76940.59,0.0,0.0,0.0,0.0]
[1779681903358,45.79,76933.99,0.0,0.0,0.0,0.0]
[1779681908394,45.79,76935.27,0.0,0.0,0.0,0.0]
[1779681914436,45.79,76950.95,0.0,0.0,0.0,0.0]
[1779681919920,45.79,76952.83,0.0,0.0,0.0,0.0]
[1779681925512,45.79,76953.3,0.0,0.0,0.0,0.0]
[1779681930548,45.79,76955.92,0.0,0.0,0.0,0.0]
[1779681937597,45.79,76954.78,0.0,0.0,0.0,0.0]
[1779681942632,45.79,76955.12,0.0,0.0,0.0,0.0]
[1779681948674,45.79,76957.04,0.0,0.0,0.0,0.0]
[1779681954716,45.79,76959.42,0.0,0.0,0.0,0.0]
[1779681960213,45.79,76943.84,0.0,0.0,0.0,0.0]
[1779681965795,45.79,76941.52,0.0,0.0,0.0,0.0]
[1779681970831,45.79,76939.08,0.0,0.0,0.0,0.0]
[1779681975866,45.79,76940.27,0.0,0.0,0.0,0.0]
[1779681980900,45.79,76938.87,0.0,0.0,0.0,0.0]
[1779681985936,45.79,76936.93,0.0,0.0,0.0,0.0]
[1779681990972,45.79,76929.0,0.0,0.0,0.0,0.0]
[1779681996012,45.79,76922.3,0.0,0.0,0.0,0.0]
[1779682001041,45.79,76922.02,0.0,0.0,0.0,0.0]
[1779682006076,45.79,76926.23,0.0,0.0,0.0,0.0]
[1779682011111,45.79,76929.13,0.0,0.0,0.0,0.0]
[1779682016146,45.79,76924.16,0.0,0.0,0.0,0.0]
[1779682022188,45.79,76925.44,0.0,0.0,0.0,0.0]
[1779682027222,45.79,76931.33,0.0,0.0,0.0,0.0]
[1779682032258,45.79,76932.18,0.0,0.0,0.0,0.0]
[1779682038300,45.79,76932.84,0.0,0.0,0.0,0.0]
[1779682043334,45.79,76942.79,0.0,0.0,0.0,0.0]
[1779682049377,45.79,76942.09,0.0,0.0,0.0,0.0]
[1779682054414,45.79,76939.15,0.0,0.0,0.0,0.0]
[1779682060454,45.79,76938.64,0.0,0.0,0.0,0.0]
[1779682065489,45.79,76940.83,0.0,0.0,0.0,0.0]
[1779682070524,45.79,76941.05,0.0,0.0,0.0,0.0]
[1779682075560,45.79,76944.45,0.0,0.0,0.0,0.0]
[1779682081063,45.79,76944.47,0.0,0.0,0.0,0.0]
[1779682087644,45.79,76945.2,0.0,0.0,0.0,0.0]
[1779682092678,45.79,76948.06,0.0,0.0,0.0,0.0]
[1779682097716,45.79,76945.47,0.0,0.0,0.0,0.0]
[1779682103758,45.79,76946.28,0.0,0.0,0.0,0.0]
[1779682108792,45.79,76950.59,0.0,0.0,0.0,0.0]
[1779682113834,45.79,76950.62,0.0,0.0,0.0,0.0]
[1779682118864,45.79,76950.34,0.0,0.0,0.0,0.0]
[1779682123899,45.79,76952.8,0.0,0.0,0.0,0.0]
[1779682129941,45.79,76950.64,0.0,0.0,0.0,0.0]
[1779682134976,45.79,76954.94,0.0,0.0,0.0,0.0]
[1779682141528,45.79,76954.77,0.0,0.0,0.0,0.0]
[1779682147063,45.79,76954.33,0.0,0.0,0.0,0.0]
[1779682152097,45.79,76954.71,0.0,0.0,0.0,0.0]
[1779682157132,45.79,76955.04,0.0,0.0,0.0,0.0]
[1779682162167,45.79,76954.35,0.0,0.0,0.0,0.0]
[1779682167202,45.79,76954.84,0.0,0.0,0.0,0.0]
[1779682172237,45.79,76954.98,0.0,0.0,0.0,0.0]
[1779682177271,45.79,76957.12,0.0,0.0,0.0,0.0]
[1779682182307,45.79,76958.55,0.0,0.0,0.0,0.0]
[1779682187349,45.79,76966.11,0.0,0.0,0.0,0.0]
[1779682192384,45.79,76966.22,0.0,0.0,0.0,0.0]
[1779682197419,45.79,76967.09,0.0,0.0,0.0,0.0]
[1779682202454,45.79,76967.69,0.0,0.0,0.0,0.0]
[1779682208497,45.79,76967.6,0.0,0.0,0.0,0.0]
[1779682213530,45.79,76968.04,0.0,0.0,0.0,0.0]
[1779682218565,45.79,76971.43,0.0,0.0,0.0,0.0]
[1779682224607,45.79,76971.39,0.0,0.0,0.0,0.0]
[1779682229643,45.79,76972.58,0.0,0.0,0.0,0.0]
[1779682234685,45.79,76972.06,0.0,0.0,0.0,0.0]
[1779682239720,45.79,76972.33,0.0,0.0,0.0,0.0]
[1779682244756,45.79,76972.24,0.0,0.0,0.0,0.0]
[1779682249790,45.79,76967.3,0.0,0.0,0.0,0.0]
[1779682262376,45.79,76966.8,0.0,0.0,0.0,0.0]
[1779682267916,45.79,76966.17,0.0,0.0,0.0,0.0]
[1779682272951,45.79,76962.7,0.0,0.0,0.0,0.0]
[1779682277988,45.79,76951.33,0.0,0.0,0.0,0.0]
[1779682283021,45.79,76952.83,0.0,0.0,0.0,0.0]
[1779682288056,45.79,76953.43,0.0,0.0,0.0,0.0]
[1779682293092,45.79,76951.93,0.0,0.0,0.0,0.0]
[1779682298128,45.79,76952.26,0.0,0.0,0.0,0.0]
[1779682303163,45.79,76951.02,0.0,0.0,0.0,0.0]
[1779682308197,45.79,76959.87,0.0,0.0,0.0,0.0]
[1779682314241,45.79,76968.42,0.0,0.0,0.0,0.0]
[1779682319279,45.79,76968.32,0.0,0.0,0.0,0.0]
[1779682324310,45.79,76968.86,0.0,0.0,0.0,0.0]
[1779682329344,45.79,76968.64,0.0,0.0,0.0,0.0]
[1779682334380,45.79,76967.43,0.0,0.0,0.0,0.0]
[1779682339415,45.79,76977.34,0.0,0.0,0.0,0.0]
[1779682344450,45.79,76977.47,0.0,0.0,0.0,0.0]
[1779682349485,45.79,76978.27,0.0,0.0,0.0,0.0]
[1779682354519,45.79,76978.55,0.0,0.0,0.0,0.0]
[1779682363082,45.79,76977.81,0.0,0.0,0.0,0.0]
[1779682368618,45.79,76976.89,0.0,0.0,0.0,0.0]
[1779682374660,45.79,76977.2,0.0,0.0,0.0,0.0]
[1779682379694,45.79,76976.47,0.0,0.0,0.0,0.0]
[1779682384730,45.79,76975.78,0.0,0.0,0.0,0.0]
[1779682389764,45.79,76989.37,0.0,0.0,0.0,0.0]
[1779682397821,45.79,76988.94,0.0,0.0,0.0,0.0]
[1779682402856,45.79,76961.85,0.0,0.0,0.0,0.0]
[1779682407891,45.79,76954.76,0.0,0.0,0.0,0.0]
[1779682412929,45.79,76940.73,0.0,0.0,0.0,0.0]
[1779682417964,45.79,76939.42,0.0,0.0,0.0,0.0]
[1779682423513,45.79,76942.55,0.0,0.0,0.0,0.0]
[1779682430053,45.79,76943.6,0.0,0.0,0.0,0.0]
[1779682435089,45.79,76944.39,0.0,0.0,0.0,0.0]
[1779682440125,45.79,76944.43,0.0,0.0,0.0,0.0]
[1779682445163,45.79,76952.86,0.0,0.0,0.0,0.0]
[1779682450194,45.79,76955.68,0.0,0.0,0.0,0.0]
[1779682460261,45.79,76955.64,0.0,0.0,0.0,0.0]
[1779682467313,45.79,76955.0,0.0,0.0,0.0,0.0]
[1779682472347,45.79,76951.3,0.0,0.0,0.0,0.0]
[1779682477383,45.79,76951.53,0.0,0.0,0.0,0.0]
[1779682482419,45.79,76951.98,0.0,0.0,0.0,0.0]
[1779682487453,45.79,76951.68,0.0,0.0,0.0,0.0]
[1779682494007,45.79,76948.88,0.0,0.0,0.0,0.0]
[1779682499538,45.79,76949.15,0.0,0.0,0.0,0.0]
[1779682504575,45.79,76947.36,0.0,0.0,0.0,0.0]
[1779682509611,45.79,76948.19,0.0,0.0,0.0,0.0]
[1779682514646,45.79,76941.99,0.0,0.0,0.0,0.0]
[1779682519682,45.79,76917.81,0.0,0.0,0.0,0.0]
[1779682525723,45.79,76916.85,0.0,0.0,0.0,0.0]
[1779682530759,45.79,76913.08,0.0,0.0,0.0,0.0]
[1779682535793,45.79,76915.39,0.0,0.0,0.0,0.0]
[1779682540829,45.79,76917.36,0.0,0.0,0.0,0.0]
[1779682545863,45.79,76921.29,0.0,0.0,0.0,0.0]
[1779682550903,45.79,76920.76,0.0,0.0,0.0,0.0]
[1779682557951,45.79,76920.53,0.0,0.0,0.0,0.0]
[1779682562987,45.79,76922.5,0.0,0.0,0.0,0.0]
[1779682568025,45.79,76930.17,0.0,0.0,0.0,0.0]
[1779682573059,45.79,76930.91,0.0,0.0,0.0,0.0]
[1779682578094,45.79,76935.16,0.0,0.0,0.0,0.0]
[1779682583129,45.79,76942.68,0.0,0.0,0.0,0.0]
[1779682588163,45.79,76943.04,0.0,0.0,0.0,0.0]
[1779682593198,45.79,76948.35,0.0,0.0,0.0,0.0]
[1779682598234,45.79,76949.69,0.0,0.0,0.0,0.0]
[1779682603269,45.79,76950.08,0.0,0.0,0.0,0.0]
[1779682610317,45.79,76953.85,0.0,0.0,0.0,0.0]
[1779682615353,45.79,76952.59,0.0,0.0,0.0,0.0]
[1779682620395,45.79,76952.65,0.0,0.0,0.0,0.0]
[1779682625430,45.79,76949.05,0.0,0.0,0.0,0.0]
[1779682630465,45.79,76946.25,0.0,0.0,0.0,0.0]
[1779682635499,45.79,76944.35,0.0,0.0,0.0,0.0]
[1779682640534,45.79,76944.76,0.0,0.0,0.0,0.0]
[1779682648590,45.79,76944.98,0.0,0.0,0.0,0.0]
[1779682653626,45.79,76946.75,0.0,0.0,0.0,0.0]
[1779682658661,45.79,76946.77,0.0,0.0,0.0,0.0]
[1779682663697,45.79,76941.98,0.0,0.0,0.0,0.0]
[1779682669738,45.79,76943.72,0.0,0.0,0.0,0.0]
[1779682674774,45.79,76947.56,0.0,0.0,0.0,0.0]
[1779682679809,45.79,76951.78,0.0,0.0,0.0,0.0]
[1779682684844,45.79,76957.24,0.0,0.0,0.0,0.0]
[1779682692900,45.79,76956.54,0.0,0.0,0.0,0.0]
[1779682697936,45.79,76955.6,0.0,0.0,0.0,0.0]
[1779682702970,45.79,76952.75,0.0,0.0,0.0,0.0]
[1779682708014,45.79,76949.69,0.0,0.0,0.0,0.0]
[1779682714048,45.79,76950.25,0.0,0.0,0.0,0.0]
[1779682719084,45.79,76948.93,0.0,0.0,0.0,0.0]
[1779682724121,45.79,76956.91,0.0,0.0,0.0,0.0]
[1779682729157,45.79,76958.68,0.0,0.0,0.0,0.0]
[1779682735717,45.79,76958.85,0.0,0.0,0.0,0.0]
[1779682741240,45.79,76957.71,0.0,0.0,0.0,0.0]
[1779682746275,45.79,76957.29,0.0,0.0,0.0,0.0]
[1779682751321,45.79,76965.24,0.0,0.0,0.0,0.0]
[1779682759367,45.79,76968.1,0.0,0.0,0.0,0.0]
[1779682764404,45.79,76973.14,0.0,0.0,0.0,0.0]
[1779682770445,45.79,76972.74,0.0,0.0,0.0,0.0]
[1779682775999,45.79,76960.82,0.0,0.0,0.0,0.0]
[1779682781522,45.79,76962.11,0.0,0.0,0.0,0.0]
[1779682788571,45.79,76977.07,0.0,0.0,0.0,0.0]
[1779682793606,45.79,76976.8,0.0,0.0,0.0,0.0]
[1779682799649,45.79,76976.68,0.0,0.0,0.0,0.0]
[1779682806211,45.79,76985.6,0.0,0.0,0.0,0.0]
[1779682813748,45.79,76985.11,0.0,0.0,0.0,0.0]
[1779682819790,45.79,76985.08,0.0,0.0,0.0,0.0]
[1779682824827,45.79,76988.32,0.0,0.0,0.0,0.0]
[1779682829861,45.79,76991.85,0.0,0.0,0.0,0.0]
[1779682834894,45.79,76993.89,0.0,0.0,0.0,0.0]
[1779682842951,45.79,76993.7,0.0,0.0,0.0,0.0]
[1779682847986,45.79,76995.28,0.0,0.0,0.0,0.0]
[1779682853023,45.79,76995.32,0.0,0.0,0.0,0.0]
[1779682858057,45.79,76996.93,0.0,0.0,0.0,0.0]
[1779682863094,45.79,77002.35,0.0,0.0,0.0,0.0]
[1779682868130,45.79,77023.41,0.0,0.0,0.0,0.0]
[1779682873167,45.79,77028.59,0.0,0.0,0.0,0.0]
[1779682878204,45.79,77030.73,0.0,0.0,0.0,0.0]
[1779682883236,45.79,77032.8,0.0,0.0,0.0,0.0]
[1779682888271,45.79,77035.01,0.0,0.0,0.0,0.0]
[1779682894314,45.79,77035.06,0.0,0.0,0.0,0.0]
[1779682899350,45.79,77034.09,0.0,0.0,0.0,0.0]
[1779682904385,45.79,77034.36,0.0,0.0,0.0,0.0]
[1779682909420,45.79,77031.7,0.0,0.0,0.0,0.0]
[1779682914455,45.79,77031.31,0.0,0.0,0.0,0.0]
[1779682919491,45.79,77029.23,0.0,0.0,0.0,0.0]
[1779682925532,45.79,77028.2,0.0,0.0,0.0,0.0]
[1779682930568,45.79,77021.52,0.0,0.0,0.0,0.0]
[1779682935604,45.79,77017.1,0.0,0.0,0.0,0.0]
[1779682945675,45.79,77017.0,0.0,0.0,0.0,0.0]
[1779682950710,45.79,77017.23,0.0,0.0,0.0,0.0]
[1779682955745,45.79,77017.53,0.0,0.0,0.0,0.0]
[1779682960781,45.79,77022.24,0.0,0.0,0.0,0.0]
[1779682965815,45.79,77024.93,0.0,0.0,0.0,0.0]
[1779682970852,45.79,77026.72,0.0,0.0,0.0,0.0]
[1779682975886,45.79,77031.1,0.0,0.0,0.0,0.0]
[1779682980922,45.79,77031.45,0.0,0.0,0.0,0.0]
[1779682987501,45.79,77030.17,0.0,0.0,0.0,0.0]
[1779682993005,45.79,77030.35,0.0,0.0,0.0,0.0]
[1779682998043,45.79,77021.84,0.0,0.0,0.0,0.0]
[1779683003076,45.79,77020.05,0.0,0.0,0.0,0.0]
[1779683008112,45.79,77019.95,0.0,0.0,0.0,0.0]
[1779683013147,45.79,77020.96,0.0,0.0,0.0,0.0]
[1779683018182,45.79,77026.04,0.0,0.0,0.0,0.0]
[1779683023217,45.79,77030.75,0.0,0.0,0.0,0.0]
[1779683028251,45.79,77033.79,0.0,0.0,0.0,0.0]
[1779683033288,45.79,77027.77,0.0,0.0,0.0,0.0]
[1779683039329,45.79,77024.44,0.0,0.0,0.0,0.0]
[1779683044363,45.79,77028.76,0.0,0.0,0.0,0.0]
[1779683049399,45.79,77028.63,0.0,0.0,0.0,0.0]
[1779683054433,45.79,77029.45,0.0,0.0,0.0,0.0]
[1779683059469,45.79,77029.44,0.0,0.0,0.0,0.0]
[1779683064505,45.79,77028.92,0.0,0.0,0.0,0.0]
[1779683070547,45.79,77029.13,0.0,0.0,0.0,0.0]
[1779683075582,45.79,77027.31,0.0,0.0,0.0,0.0]
[1779683080617,45.79,77022.7,0.0,0.0,0.0,0.0]
[1779683088210,45.79,77024.17,0.0,0.0,0.0,0.0]
[1779683094720,45.79,77024.38,0.0,0.0,0.0,0.0]
[1779683099754,45.79,77027.33,0.0,0.0,0.0,0.0]
[1779683105797,45.79,77026.21,0.0,0.0,0.0,0.0]
[1779683110832,45.79,77035.4,0.0,0.0,0.0,0.0]
[1779683115869,45.79,77037.43,0.0,0.0,0.0,0.0]
[1779683120901,45.79,77041.44,0.0,0.0,0.0,0.0]
[1779683125936,45.79,77051.57,0.0,0.0,0.0,0.0]
[1779683130971,45.79,77051.53,0.0,0.0,0.0,0.0]
[1779683136011,45.79,77051.65,0.0,0.0,0.0,0.0]
[1779683142055,45.79,77050.26,0.0,0.0,0.0,0.0]
[1779683148633,45.79,77051.01,0.0,0.0,0.0,0.0]
[1779683156153,45.79,77051.12,0.0,0.0,0.0,0.0]
[1779683161188,45.79,77049.76,0.0,0.0,0.0,0.0]
[1779683166222,45.79,77052.81,0.0,0.0,0.0,0.0]
[1779683171258,45.79,77069.67,0.0,0.0,0.0,0.0]
[1779683176293,45.79,77065.34,0.0,0.0,0.0,0.0]
[1779683182336,45.79,77065.15,0.0,0.0,0.0,0.0]
[1779683188378,45.79,77063.32,0.0,0.0,0.0,0.0]
[1779683196435,45.79,77063.17,0.0,0.0,0.0,0.0]
[1779683202478,45.79,77064.15,0.0,0.0,0.0,0.0]
[1779683207512,45.79,77063.65,0.0,0.0,0.0,0.0]
[1779683213554,45.79,77064.55,0.0,0.0,0.0,0.0]
[1779683219128,45.79,77064.72,0.0,0.0,0.0,0.0]
[1779683224631,45.79,77064.5,0.0,0.0,0.0,0.0]
[1779683229665,45.79,77069.03,0.0,0.0,0.0,0.0]
[1779683234701,45.79,77069.26,0.0,0.0,0.0,0.0]
[1779683239735,45.79,77065.43,0.0,0.0,0.0,0.0]
[1779683244773,45.79,77066.06,0.0,0.0,0.0,0.0]
[1779683249805,45.79,77058.67,0.0,0.0,0.0,0.0]
[1779683254841,45.79,77058.43,0.0,0.0,0.0,0.0]
[1779683259875,45.79,77054.04,0.0,0.0,0.0,0.0]
[1779683264911,45.79,77055.97,0.0,0.0,0.0,0.0]
[1779683269946,45.79,77056.88,0.0,0.0,0.0,0.0]
[1779683275987,45.79,77056.69,0.0,0.0,0.0,0.0]
[1779683281028,45.79,77056.98,0.0,0.0,0.0,0.0]
[1779683286061,45.79,77061.35,0.0,0.0,0.0,0.0]
[1779683293109,45.79,77060.96,0.0,0.0,0.0,0.0]
[1779683298145,45.79,77060.75,0.0,0.0,0.0,0.0]
[1779683308221,45.79,77060.93,0.0,0.0,0.0,0.0]
[1779683314263,45.79,77059.9,0.0,0.0,0.0,0.0]
[1779683319858,45.79,77060.24,0.0,0.0,0.0,0.0]
[1779683325341,45.79,77068.42,0.0,0.0,0.0,0.0]
[1779683330376,45.79,77075.08,0.0,0.0,0.0,0.0]
[1779683335410,45.79,77082.95,0.0,0.0,0.0,0.0]
[1779683340446,45.79,77081.11,0.0,0.0,0.0,0.0]
[1779683345482,45.79,77071.99,0.0,0.0,0.0,0.0]
[1779683350518,45.79,77071.64,0.0,0.0,0.0,0.0]
[1779683356559,45.79,77072.13,0.0,0.0,0.0,0.0]
[1779683361594,45.79,77072.6,0.0,0.0,0.0,0.0]
[1779683366628,45.79,77073.73,0.0,0.0,0.0,0.0]
[1779683371665,45.79,77072.85,0.0,0.0,0.0,0.0]
[1779683376699,45.79,77073.75,0.0,0.0,0.0,0.0]
[1779683381733,45.79,77074.22,0.0,0.0,0.0,0.0]
[1779683386772,45.79,77075.72,0.0,0.0,0.0,0.0]
[1779683391805,45.79,77077.48,0.0,0.0,0.0,0.0]
[1779683397846,45.79,77086.43,0.0,0.0,0.0,0.0]
[1779683402881,45.79,77087.39,0.0,0.0,0.0,0.0]
[1779683407917,45.79,77091.52,0.0,0.0,0.0,0.0]
[1779683412952,45.79,77092.33,0.0,0.0,0.0,0.0]
[1779683417987,45.79,77092.64,0.0,0.0,0.0,0.0]
[1779683426044,45.79,77093.21,0.0,0.0,0.0,0.0]
[1779683431082,45.79,77101.69,0.0,0.0,0.0,0.0]
[1779683436120,45.79,77106.9,0.0,0.0,0.0,0.0]
[1779683441155,45.79,77106.73,0.0,0.0,0.0,0.0]
[1779683447201,45.79,77108.59,0.0,0.0,0.0,0.0]
[1779683452237,45.79,77106.36,0.0,0.0,0.0,0.0]
[1779683457270,45.79,77107.48,0.0,0.0,0.0,0.0]
[1779683462305,45.79,77110.53,0.0,0.0,0.0,0.0]
[1779683467339,45.79,77116.64,0.0,0.0,0.0,0.0]
[1779683472374,45.79,77116.52,0.0,0.0,0.0,0.0]
[1779683477421,45.79,77120.37,0.0,0.0,0.0,0.0]
[1779683482457,45.79,77127.15,0.0,0.0,0.0,0.0]
[1779683487496,45.79,77140.66,0.0,0.0,0.0,0.0]
[1779683492527,45.79,77130.09,0.0,0.0,0.0,0.0]
[1779683497562,45.79,77130.81,0.0,0.0,0.0,0.0]
[1779683502600,45.79,77130.15,0.0,0.0,0.0,0.0]
[1779683507634,45.79,77122.29,0.0,0.0,0.0,0.0]
[1779683512669,45.79,77109.03,0.0,0.0,0.0,0.0]
[1779683517704,45.79,77107.04,0.0,0.0,0.0,0.0]
[1779683522739,45.79,77106.64,0.0,0.0,0.0,0.0]
[1779683528781,45.79,77106.54,0.0,0.0,0.0,0.0]
[1779683533816,45.79,77093.47,0.0,0.0,0.0,0.0]
[1779683538853,45.79,77090.05,0.0,0.0,0.0,0.0]
[1779683543890,45.79,77083.29,0.0,0.0,0.0,0.0]
[1779683548925,45.79,77082.26,0.0,0.0,0.0,0.0]
[1779683553961,45.79,77080.68,0.0,0.0,0.0,0.0]
[1779683561015,45.79,77072.38,0.0,0.0,0.0,0.0]
[1779683566049,45.79,77070.82,0.0,0.0,0.0,0.0]
[1779683571084,45.79,77065.18,0.0,0.0,0.0,0.0]
[1779683576119,45.79,77065.49,0.0,0.0,0.0,0.0]
[1779683582164,45.79,77067.79,0.0,0.0,0.0,0.0]
[1779683587196,45.79,77068.34,0.0,0.0,0.0,0.0]
[1779683592233,45.79,77069.32,0.0,0.0,0.0,0.0]
[1779683597266,45.79,77074.71,0.0,0.0,0.0,0.0]
[1779683602302,45.79,77074.82,0.0,0.0,0.0,0.0]
[1779683607337,45.79,77074.51,0.0,0.0,0.0,0.0]
[1779683613380,45.79,77071.83,0.0,0.0,0.0,0.0]
[1779683618417,45.79,77071.99,0.0,0.0,0.0,0.0]
[1779683623450,45.79,77072.79,0.0,0.0,0.0,0.0]
[1779683629492,45.79,77072.2,0.0,0.0,0.0,0.0]
[1779683634527,45.79,77072.57,0.0,0.0,0.0,0.0]
[1779683639562,45.79,77072.92,0.0,0.0,0.0,0.0]
[1779683644597,45.79,77072.78,0.0,0.0,0.0,0.0]
[1779683649632,45.79,77062.22,0.0,0.0,0.0,0.0]
[1779683654666,45.79,77053.4,0.0,0.0,0.0,0.0]
[1779683662258,45.79,77053.0,0.0,0.0,0.0,0.0]
[1779683667758,45.79,77049.17,0.0,0.0,0.0,0.0]
[1779683673822,45.79,77049.24,0.0,0.0,0.0,0.0]
[1779683678852,45.79,77051.97,0.0,0.0,0.0,0.0]
[1779683683887,45.79,77052.37,0.0,0.0,0.0,0.0]
[1779683690943,45.79,77052.46,0.0,0.0,0.0,0.0]
[1779683695974,45.79,77057.13,0.0,0.0,0.0,0.0]
[1779683701010,45.79,77059.35,0.0,0.0,0.0,0.0]
[1779683706044,45.79,77058.79,0.0,0.0,0.0,0.0]
[1779683711081,45.79,77060.6,0.0,0.0,0.0,0.0]
[1779683716118,45.79,77065.25,0.0,0.0,0.0,0.0]
[1779683721151,45.79,77062.48,0.0,0.0,0.0,0.0]
[1779683726186,45.79,77063.08,0.0,0.0,0.0,0.0]
[1779683731220,45.79,77064.73,0.0,0.0,0.0,0.0]
[1779683743306,45.79,77065.67,0.0,0.0,0.0,0.0]
[1779683749347,45.79,77065.89,0.0,0.0,0.0,0.0]
[1779683754383,45.79,77078.83,0.0,0.0,0.0,0.0]
[1779683760423,45.79,77079.66,0.0,0.0,0.0,0.0]
[1779683765460,45.79,77078.52,0.0,0.0,0.0,0.0]
[1779683770494,45.79,77078.39,0.0,0.0,0.0,0.0]
[1779683775530,45.79,77072.31,0.0,0.0,0.0,0.0]
[1779683780566,45.79,77071.47,0.0,0.0,0.0,0.0]
[1779683785602,45.79,77073.03,0.0,0.0,0.0,0.0]
[1779683790637,45.79,77073.38,0.0,0.0,0.0,0.0]
[1779683799699,45.79,77074.57,0.0,0.0,0.0,0.0]
[1779683806750,45.79,77067.35,0.0,0.0,0.0,0.0]
[1779683811786,45.79,77067.56,0.0,0.0,0.0,0.0]
[1779683819841,45.79,77068.44,0.0,0.0,0.0,0.0]
[1779683826890,45.79,77068.74,0.0,0.0,0.0,0.0]
[1779683831926,45.79,77068.16,0.0,0.0,0.0,0.0]
[1779683836961,45.79,77067.75,0.0,0.0,0.0,0.0]
[1779683841995,45.79,77067.26,0.0,0.0,0.0,0.0]
[1779683848038,45.79,77067.58,0.0,0.0,0.0,0.0]
[1779683853073,45.79,77069.12,0.0,0.0,0.0,0.0]
[1779683858108,45.79,77069.78,0.0,0.0,0.0,0.0]
[1779683863142,45.79,77069.75,0.0,0.0,0.0,0.0]
[1779683871199,45.79,77079.82,0.0,0.0,0.0,0.0]
[1779683876233,45.79,77079.27,0.0,0.0,0.0,0.0]
[1779683881274,45.79,77078.97,0.0,0.0,0.0,0.0]
[1779683886304,45.79,77079.49,0.0,0.0,0.0,0.0]
[1779683892345,45.79,77076.11,0.0,0.0,0.0,0.0]
[1779683897381,45.79,77078.28,0.0,0.0,0.0,0.0]
[1779683902416,45.79,77077.99,0.0,0.0,0.0,0.0]
[1779683907450,45.79,77078.32,0.0,0.0,0.0,0.0]
[1779683912486,45.79,77077.31,0.0,0.0,0.0,0.0]
[1779683917520,45.79,77080.0,0.0,0.0,0.0,0.0]
[1779683924083,45.79,77079.38,0.0,0.0,0.0,0.0]
[1779683931621,45.79,77078.88,0.0,0.0,0.0,0.0]
[1779683936658,45.79,77079.04,0.0,0.0,0.0,0.0]
[1779683941692,45.79,77080.42,0.0,0.0,0.0,0.0]
[1779683946727,45.79,77079.34,0.0,0.0,0.0,0.0]
[1779683951762,45.79,77075.04,0.0,0.0,0.0,0.0]
[1779683957803,45.79,77075.38,0.0,0.0,0.0,0.0]
[1779683962839,45.79,77076.54,0.0,0.0,0.0,0.0]
[1779683967874,45.79,77085.45,0.0,0.0,0.0,0.0]
[1779683972913,45.79,77089.71,0.0,0.0,0.0,0.0]
[1779683977948,45.79,77108.96,0.0,0.0,0.0,0.0]
[1779683982984,45.79,77109.83,0.0,0.0,0.0,0.0]
[1779683988019,45.79,77109.9,0.0,0.0,0.0,0.0]
[1779683993054,45.79,77109.71,0.0,0.0,0.0,0.0]
[1779683998125,45.79,77071.45,0.0,0.0,0.0,0.0]
[1779684004131,45.79,77073.31,0.0,0.0,0.0,0.0]
[1779684009169,45.79,77075.59,0.0,0.0,0.0,0.0]
[1779684014206,45.79,77075.79,0.0,0.0,0.0,0.0]
[1779684020244,45.79,77084.71,0.0,0.0,0.0,0.0]
[1779684025279,45.79,77086.81,0.0,0.0,0.0,0.0]
[1779684030315,45.79,77090.39,0.0,0.0,0.0,0.0]
[1779684035349,45.79,77096.39,0.0,0.0,0.0,0.0]
[1779684041395,45.79,77096.52,0.0,0.0,0.0,0.0]
[1779684047433,45.79,77098.83,0.0,0.0,0.0,0.0]
[1779684052468,45.79,77101.39,0.0,0.0,0.0,0.0]
[1779684057504,45.79,77100.01,0.0,0.0,0.0,0.0]
[1779684064558,45.79,77100.15,0.0,0.0,0.0,0.0]
[1779684069586,45.79,77100.35,0.0,0.0,0.0,0.0]
[1779684077643,45.79,77100.12,0.0,0.0,0.0,0.0]
[1779684082678,45.79,77101.57,0.0,0.0,0.0,0.0]
[1779684087712,45.79,77104.81,0.0,0.0,0.0,0.0]
[1779684094761,45.79,77105.73,0.0,0.0,0.0,0.0]
[1779684099797,45.79,77106.4,0.0,0.0,0.0,0.0]
[1779684104832,45.79,77105.91,0.0,0.0,0.0,0.0]
[1779684109867,45.79,77108.36,0.0,0.0,0.0,0.0]
[1779684115908,45.79,77111.08,0.0,0.0,0.0,0.0]
[1779684120944,45.79,77110.99,0.0,0.0,0.0,0.0]
[1779684125979,45.79,77115.68,0.0,0.0,0.0,0.0]
[1779684136050,45.79,77115.49,0.0,0.0,0.0,0.0]
[1779684141083,45.79,77115.07,0.0,0.0,0.0,0.0]
[1779684146119,45.79,77114.3,0.0,0.0,0.0,0.0]
[1779684157196,45.79,77114.93,0.0,0.0,0.0,0.0]
[1779684163239,45.79,77120.05,0.0,0.0,0.0,0.0]
[1779684169280,45.79,77121.16,0.0,0.0,0.0,0.0]
[1779684174316,45.79,77121.13,0.0,0.0,0.0,0.0]
[1779684179353,45.79,77125.34,0.0,0.0,0.0,0.0]
[1779684184406,45.79,77136.32,0.0,0.0,0.0,0.0]
[1779684189447,45.79,77144.73,0.0,0.0,0.0,0.0]
[1779684194474,45.79,77158.58,0.0,0.0,0.0,0.0]
[1779684199508,45.79,77154.14,0.0,0.0,0.0,0.0]
[1779684204544,45.79,77150.91,0.0,0.0,0.0,0.0]
[1779684209579,45.79,77146.83,0.0,0.0,0.0,0.0]
[1779684214613,45.79,77147.98,0.0,0.0,0.0,0.0]
[1779684219649,45.79,77148.87,0.0,0.0,0.0,0.0]
[1779684224683,45.79,77148.68,0.0,0.0,0.0,0.0]
[1779684229719,45.79,77141.38,0.0,0.0,0.0,0.0]
[1779684234754,45.79,77141.49,0.0,0.0,0.0,0.0]
[1779684239789,45.79,77146.32,0.0,0.0,0.0,0.0]
[1779684244824,45.79,77147.17,0.0,0.0,0.0,0.0]
[1779684249859,45.79,77155.34,0.0,0.0,0.0,0.0]
[1779684254894,45.79,77157.37,0.0,0.0,0.0,0.0]
[1779684260469,45.79,77156.68,0.0,0.0,0.0,0.0]
[1779684268995,45.79,77158.14,0.0,0.0,0.0,0.0]
[1779684274037,45.79,77157.13,0.0,0.0,0.0,0.0]
[1779684279070,45.79,77158.09,0.0,0.0,0.0,0.0]
[1779684285112,45.79,77158.82,0.0,0.0,0.0,0.0]
[1779684290684,45.79,77160.51,0.0,0.0,0.0,0.0]
[1779684296187,45.79,77163.45,0.0,0.0,0.0,0.0]
[1779684301221,45.79,77162.93,0.0,0.0,0.0,0.0]
[1779684306256,45.79,77154.53,0.0,0.0,0.0,0.0]
[1779684311292,45.79,77154.93,0.0,0.0,0.0,0.0]
[1779684317334,45.79,77156.35,0.0,0.0,0.0,0.0]
[1779684322370,45.79,77174.49,0.0,0.0,0.0,0.0]
[1779684327406,45.79,77175.1,0.0,0.0,0.0,0.0]
[1779684332439,45.79,77182.22,0.0,0.0,0.0,0.0]
[1779684337475,45.79,77179.47,0.0,0.0,0.0,0.0]
[1779684342512,45.79,77179.98,0.0,0.0,0.0,0.0]
[1779684347545,45.79,77181.0,0.0,0.0,0.0,0.0]
[1779684354592,45.79,77174.41,0.0,0.0,0.0,0.0]
[1779684359628,45.79,77173.8,0.0,0.0,0.0,0.0]
[1779684365670,45.79,77172.96,0.0,0.0,0.0,0.0]
[1779684370706,45.79,77175.37,0.0,0.0,0.0,0.0]
[1779684375742,45.79,77178.0,0.0,0.0,0.0,0.0]
[1779684380777,45.79,77178.07,0.0,0.0,0.0,0.0]
[1779684385814,45.79,77179.29,0.0,0.0,0.0,0.0]
[1779684390850,45.79,77180.01,0.0,0.0,0.0,0.0]
[1779684395886,45.79,77184.56,0.0,0.0,0.0,0.0]
[1779684400920,45.79,77194.19,0.0,0.0,0.0,0.0]
[1779684405956,45.79,77192.06,0.0,0.0,0.0,0.0]
[1779684410991,45.79,77182.42,0.0,0.0,0.0,0.0]
[1779684416027,45.79,77181.43,0.0,0.0,0.0,0.0]
[1779684421062,45.79,77183.97,0.0,0.0,0.0,0.0]
[1779684427104,45.79,77182.3,0.0,0.0,0.0,0.0]
[1779684432138,45.79,77183.27,0.0,0.0,0.0,0.0]
[1779684437173,45.79,77185.06,0.0,0.0,0.0,0.0]
[1779684442209,45.79,77185.52,0.0,0.0,0.0,0.0]
[1779684447245,45.79,77194.56,0.0,0.0,0.0,0.0]
[1779684452278,45.79,77196.58,0.0,0.0,0.0,0.0]
[1779684457314,45.79,77198.92,0.0,0.0,0.0,0.0]
[1779684462351,45.79,77201.88,0.0,0.0,0.0,0.0]
[1779684467384,45.79,77203.41,0.0,0.0,0.0,0.0]
[1779684472419,45.79,77204.06,0.0,0.0,0.0,0.0]
[1779684477454,45.79,77204.46,0.0,0.0,0.0,0.0]
[1779684482488,45.79,77202.52,0.0,0.0,0.0,0.0]
[1779684487523,45.79,77198.72,0.0,0.0,0.0,0.0]
[1779684492560,45.79,77195.28,0.0,0.0,0.0,0.0]
[1779684497594,45.79,77198.65,0.0,0.0,0.0,0.0]
[1779684502629,45.79,77196.97,0.0,0.0,0.0,0.0]
[1779684507664,45.79,77197.06,0.0,0.0,0.0,0.0]
[1779684512699,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779684517734,45.79,77196.98,0.0,0.0,0.0,0.0]
[1779684522771,45.79,77196.63,0.0,0.0,0.0,0.0]
[1779684529820,45.79,77196.49,0.0,0.0,0.0,0.0]
[1779684534854,45.79,77189.88,0.0,0.0,0.0,0.0]
[1779684539889,45.79,77188.16,0.0,0.0,0.0,0.0]
[1779684544925,45.79,77191.55,0.0,0.0,0.0,0.0]
[1779684549960,45.79,77193.04,0.0,0.0,0.0,0.0]
[1779684554995,45.79,77196.71,0.0,0.0,0.0,0.0]
[1779684560033,45.79,77193.75,0.0,0.0,0.0,0.0]
[1779684565066,45.79,77191.63,0.0,0.0,0.0,0.0]
[1779684570103,45.79,77191.83,0.0,0.0,0.0,0.0]
[1779684575136,45.79,77192.78,0.0,0.0,0.0,0.0]
[1779684580172,45.79,77193.74,0.0,0.0,0.0,0.0]
[1779684585206,45.79,77193.78,0.0,0.0,0.0,0.0]
[1779684590241,45.79,77193.52,0.0,0.0,0.0,0.0]
[1779684598305,45.79,77193.07,0.0,0.0,0.0,0.0]
[1779684603337,45.79,77190.23,0.0,0.0,0.0,0.0]
[1779684608372,45.79,77201.69,0.0,0.0,0.0,0.0]
[1779684613407,45.79,77201.67,0.0,0.0,0.0,0.0]
[1779684618441,45.79,77200.54,0.0,0.0,0.0,0.0]
[1779684623477,45.79,77200.15,0.0,0.0,0.0,0.0]
[1779684629518,45.79,77199.31,0.0,0.0,0.0,0.0]
[1779684639589,45.79,77198.77,0.0,0.0,0.0,0.0]
[1779684644626,45.79,77196.5,0.0,0.0,0.0,0.0]
[1779684649658,45.79,77197.57,0.0,0.0,0.0,0.0]
[1779684655701,45.79,77196.45,0.0,0.0,0.0,0.0]
[1779684663300,45.79,77195.68,0.0,0.0,0.0,0.0]
[1779684668800,45.79,77220.37,0.0,0.0,0.0,0.0]
[1779684673836,45.79,77225.1,0.0,0.0,0.0,0.0]
[1779684678883,45.79,77234.01,0.0,0.0,0.0,0.0]
[1779684683907,45.79,77232.08,0.0,0.0,0.0,0.0]
[1779684688944,45.79,77226.2,0.0,0.0,0.0,0.0]
[1779684693978,45.79,77220.6,0.0,0.0,0.0,0.0]
[1779684699013,45.79,77223.94,0.0,0.0,0.0,0.0]
[1779684704052,45.79,77262.95,0.0,0.0,0.0,0.0]
[1779684709088,45.79,77259.57,0.0,0.0,0.0,0.0]
[1779684714123,45.79,77248.94,0.0,0.0,0.0,0.0]
[1779684719159,45.79,77258.87,0.0,0.0,0.0,0.0]
[1779684724200,45.79,77287.39,0.0,0.0,0.0,0.0]
[1779684729233,45.79,77291.65,0.0,0.0,0.0,0.0]
[1779684734280,45.79,77305.92,0.0,0.0,0.0,0.0]
[1779684739315,45.79,77306.22,0.0,0.0,0.0,0.0]
[1779684744349,45.79,77306.98,0.0,0.0,0.0,0.0]
[1779684749386,45.79,77312.55,0.0,0.0,0.0,0.0]
[1779684754431,45.79,77306.18,0.0,0.0,0.0,0.0]
[1779684759471,45.79,77303.65,0.0,0.0,0.0,0.0]
[1779684764501,45.79,77286.99,0.0,0.0,0.0,0.0]
[1779684768531,45.79,77348.37,0.0,0.0,0.0,0.0]
[1779684774093,45.79,77364.94,0.0,0.0,0.0,0.0]
[1779684779608,45.79,77369.02,0.0,0.0,0.0,0.0]
[1779684784643,45.79,77370.51,0.0,0.0,0.0,0.0]
[1779684789678,45.79,77365.81,0.0,0.0,0.0,0.0]
[1779684794714,45.79,77356.38,0.0,0.0,0.0,0.0]
[1779684799749,45.79,77336.43,0.0,0.0,0.0,0.0]
[1779684804785,45.79,77337.07,0.0,0.0,0.0,0.0]
[1779684809820,45.79,77335.36,0.0,0.0,0.0,0.0]
[1779684814855,45.79,77328.68,0.0,0.0,0.0,0.0]
[1779684819890,45.79,77325.66,0.0,0.0,0.0,0.0]
[1779684824925,45.79,77323.55,0.0,0.0,0.0,0.0]
[1779684829960,45.79,77320.94,0.0,0.0,0.0,0.0]
[1779684834995,45.79,77319.81,0.0,0.0,0.0,0.0]
[1779684840034,45.79,77307.64,0.0,0.0,0.0,0.0]
[1779684845066,45.79,77307.93,0.0,0.0,0.0,0.0]
[1779684850100,45.79,77303.75,0.0,0.0,0.0,0.0]
[1779684855138,45.79,77306.34,0.0,0.0,0.0,0.0]
[1779684860173,45.79,77305.65,0.0,0.0,0.0,0.0]
[1779684865207,45.79,77287.88,0.0,0.0,0.0,0.0]
[1779684870242,45.79,77287.01,0.0,0.0,0.0,0.0]
[1779684875289,45.79,77290.31,0.0,0.0,0.0,0.0]
[1779684880322,45.79,77287.96,0.0,0.0,0.0,0.0]
[1779684885354,45.79,77286.93,0.0,0.0,0.0,0.0]
[1779684890390,45.79,77285.46,0.0,0.0,0.0,0.0]
[1779684895426,45.79,77284.23,0.0,0.0,0.0,0.0]
[1779684900461,45.79,77282.55,0.0,0.0,0.0,0.0]
[1779684905497,45.79,77284.19,0.0,0.0,0.0,0.0]
[1779684912545,45.79,77282.26,0.0,0.0,0.0,0.0]
[1779684917580,45.79,77280.43,0.0,0.0,0.0,0.0]
[1779684922615,45.79,77278.55,0.0,0.0,0.0,0.0]
[1779684927649,45.79,77276.96,0.0,0.0,0.0,0.0]
[1779684932688,45.79,77275.72,0.0,0.0,0.0,0.0]
[1779684937723,45.79,77276.64,0.0,0.0,0.0,0.0]
[1779684942770,45.79,77275.28,0.0,0.0,0.0,0.0]
[1779684947804,45.79,77275.73,0.0,0.0,0.0,0.0]
[1779684952842,45.79,77279.34,0.0,0.0,0.0,0.0]
[1779684957876,45.79,77291.89,0.0,0.0,0.0,0.0]
[1779684962912,45.79,77291.31,0.0,0.0,0.0,0.0]
[1779684967947,45.79,77296.84,0.0,0.0,0.0,0.0]
[1779684972981,45.79,77293.73,0.0,0.0,0.0,0.0]
[1779684978016,45.79,77297.1,0.0,0.0,0.0,0.0]
[1779684983052,45.79,77297.62,0.0,0.0,0.0,0.0]
[1779684988087,45.79,77290.66,0.0,0.0,0.0,0.0]
[1779684994128,45.79,77289.48,0.0,0.0,0.0,0.0]
[1779684999165,45.79,77286.48,0.0,0.0,0.0,0.0]
[1779685004201,45.79,77274.74,0.0,0.0,0.0,0.0]
[1779685009237,45.79,77275.02,0.0,0.0,0.0,0.0]
[1779685014273,45.79,77274.35,0.0,0.0,0.0,0.0]
[1779685019307,45.79,77275.29,0.0,0.0,0.0,0.0]
[1779685024342,45.79,77273.86,0.0,0.0,0.0,0.0]
[1779685029377,45.79,77283.45,0.0,0.0,0.0,0.0]
[1779685034412,45.79,77285.17,0.0,0.0,0.0,0.0]
[1779685039446,45.79,77284.47,0.0,0.0,0.0,0.0]
[1779685044482,45.79,77282.58,0.0,0.0,0.0,0.0]
[1779685049517,45.79,77283.98,0.0,0.0,0.0,0.0]
[1779685054552,45.79,77285.63,0.0,0.0,0.0,0.0]
[1779685059590,45.79,77294.41,0.0,0.0,0.0,0.0]
[1779685064626,45.79,77301.89,0.0,0.0,0.0,0.0]
[1779685069661,45.79,77301.8,0.0,0.0,0.0,0.0]
[1779685074696,45.79,77304.37,0.0,0.0,0.0,0.0]
[1779685079731,45.79,77314.63,0.0,0.0,0.0,0.0]
[1779685085775,45.79,77301.88,0.0,0.0,0.0,0.0]
[1779685090811,45.79,77294.5,0.0,0.0,0.0,0.0]
[1779685096364,45.79,77289.9,0.0,0.0,0.0,0.0]
[1779685101886,45.79,77290.37,0.0,0.0,0.0,0.0]
[1779685107928,45.79,77293.42,0.0,0.0,0.0,0.0]
[1779685112964,45.79,77296.18,0.0,0.0,0.0,0.0]
[1779685117999,45.79,77300.05,0.0,0.0,0.0,0.0]
[1779685123034,45.79,77301.26,0.0,0.0,0.0,0.0]
[1779685128071,45.79,77302.1,0.0,0.0,0.0,0.0]
[1779685133103,45.79,77303.13,0.0,0.0,0.0,0.0]
[1779685138138,45.79,77302.8,0.0,0.0,0.0,0.0]
[1779685143174,45.79,77302.16,0.0,0.0,0.0,0.0]
[1779685148209,45.79,77302.68,0.0,0.0,0.0,0.0]
[1779685153244,45.79,77302.89,0.0,0.0,0.0,0.0]
[1779685158284,45.79,77309.62,0.0,0.0,0.0,0.0]
[1779685163313,45.79,77312.41,0.0,0.0,0.0,0.0]
[1779685168349,45.79,77320.85,0.0,0.0,0.0,0.0]
[1779685173384,45.79,77322.66,0.0,0.0,0.0,0.0]
[1779685178423,45.79,77315.01,0.0,0.0,0.0,0.0]
[1779685183456,45.79,77316.65,0.0,0.0,0.0,0.0]
[1779685188490,45.79,77316.79,0.0,0.0,0.0,0.0]
[1779685193525,45.79,77315.89,0.0,0.0,0.0,0.0]
[1779685198562,45.79,77309.84,0.0,0.0,0.0,0.0]
[1779685203604,45.79,77313.96,0.0,0.0,0.0,0.0]
[1779685208638,45.79,77299.69,0.0,0.0,0.0,0.0]
[1779685213673,45.79,77303.85,0.0,0.0,0.0,0.0]
[1779685218710,45.79,77304.66,0.0,0.0,0.0,0.0]
[1779685223744,45.79,77297.53,0.0,0.0,0.0,0.0]
[1779685228779,45.79,77287.49,0.0,0.0,0.0,0.0]
[1779685233815,45.79,77273.51,0.0,0.0,0.0,0.0]
[1779685239857,45.79,77266.43,0.0,0.0,0.0,0.0]
[1779685244892,45.79,77261.93,0.0,0.0,0.0,0.0]
[1779685249928,45.79,77263.94,0.0,0.0,0.0,0.0]
[1779685254963,45.79,77269.18,0.0,0.0,0.0,0.0]
[1779685259997,45.79,77265.0,0.0,0.0,0.0,0.0]
[1779685265548,45.79,77261.33,0.0,0.0,0.0,0.0]
[1779685271077,45.79,77260.87,0.0,0.0,0.0,0.0]
[1779685276112,45.79,77259.45,0.0,0.0,0.0,0.0]
[1779685281148,45.79,77255.84,0.0,0.0,0.0,0.0]
[1779685286182,45.79,77257.84,0.0,0.0,0.0,0.0]
[1779685291217,45.79,77256.83,0.0,0.0,0.0,0.0]
[1779685296270,45.79,77270.79,0.0,0.0,0.0,0.0]
[1779685301292,45.79,77273.38,0.0,0.0,0.0,0.0]
[1779685306325,45.79,77269.37,0.0,0.0,0.0,0.0]
[1779685311361,45.79,77262.76,0.0,0.0,0.0,0.0]
[1779685316402,45.79,77261.76,0.0,0.0,0.0,0.0]
[1779685321439,45.79,77261.09,0.0,0.0,0.0,0.0]
[1779685326472,45.79,77254.87,0.0,0.0,0.0,0.0]
[1779685331509,45.79,77254.11,0.0,0.0,0.0,0.0]
[1779685336543,45.79,77256.57,0.0,0.0,0.0,0.0]
[1779685341582,45.79,77253.77,0.0,0.0,0.0,0.0]
[1779685346625,45.79,77249.74,0.0,0.0,0.0,0.0]
[1779685351654,45.79,77237.21,0.0,0.0,0.0,0.0]
[1779685356690,45.79,77237.08,0.0,0.0,0.0,0.0]
[1779685361724,45.79,77238.89,0.0,0.0,0.0,0.0]
[1779685366761,45.79,77239.36,0.0,0.0,0.0,0.0]
[1779685371796,45.79,77258.22,0.0,0.0,0.0,0.0]
[1779685376830,45.79,77253.47,0.0,0.0,0.0,0.0]
[1779685381867,45.79,77254.41,0.0,0.0,0.0,0.0]
[1779685388929,45.79,77253.97,0.0,0.0,0.0,0.0]
[1779685393965,45.79,77244.05,0.0,0.0,0.0,0.0]
[1779685399000,45.79,77244.39,0.0,0.0,0.0,0.0]
[1779685404036,45.79,77240.12,0.0,0.0,0.0,0.0]
[1779685409071,45.79,77240.26,0.0,0.0,0.0,0.0]
[1779685415113,45.79,77235.38,0.0,0.0,0.0,0.0]
[1779685420157,45.79,77234.57,0.0,0.0,0.0,0.0]
[1779685425201,45.79,77237.05,0.0,0.0,0.0,0.0]
[1779685430222,45.79,77236.87,0.0,0.0,0.0,0.0]
[1779685436784,45.79,77236.84,0.0,0.0,0.0,0.0]
[1779685442307,45.79,77233.63,0.0,0.0,0.0,0.0]
[1779685447342,45.79,77231.34,0.0,0.0,0.0,0.0]
[1779685453384,45.79,77232.36,0.0,0.0,0.0,0.0]
[1779685459426,45.79,77230.45,0.0,0.0,0.0,0.0]
[1779685464462,45.79,77235.18,0.0,0.0,0.0,0.0]
[1779685469495,45.79,77226.34,0.0,0.0,0.0,0.0]
[1779685474533,45.79,77240.31,0.0,0.0,0.0,0.0]
[1779685480573,45.79,77239.53,0.0,0.0,0.0,0.0]
[1779685485609,45.79,77240.17,0.0,0.0,0.0,0.0]
[1779685490644,45.79,77237.84,0.0,0.0,0.0,0.0]
[1779685497212,45.79,77237.24,0.0,0.0,0.0,0.0]
[1779685502730,45.79,77236.8,0.0,0.0,0.0,0.0]
[1779685507766,45.79,77234.5,0.0,0.0,0.0,0.0]
[1779685512804,45.79,77234.1,0.0,0.0,0.0,0.0]
[1779685519851,45.79,77233.77,0.0,0.0,0.0,0.0]
[1779685524886,45.79,77232.49,0.0,0.0,0.0,0.0]
[1779685529920,45.79,77232.55,0.0,0.0,0.0,0.0]
[1779685534955,45.79,77232.92,0.0,0.0,0.0,0.0]
[1779685539990,45.79,77232.15,0.0,0.0,0.0,0.0]
[1779685547046,45.79,77232.48,0.0,0.0,0.0,0.0]
[1779685552081,45.79,77230.63,0.0,0.0,0.0,0.0]
[1779685557115,45.79,77229.88,0.0,0.0,0.0,0.0]
[1779685566179,45.79,77229.05,0.0,0.0,0.0,0.0]
[1779685571214,45.79,77224.91,0.0,0.0,0.0,0.0]
[1779685576249,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779685581284,45.79,77222.13,0.0,0.0,0.0,0.0]
[1779685586319,45.79,77234.02,0.0,0.0,0.0,0.0]
[1779685591354,45.79,77227.58,0.0,0.0,0.0,0.0]
[1779685596388,45.79,77226.85,0.0,0.0,0.0,0.0]
[1779685601423,45.79,77226.42,0.0,0.0,0.0,0.0]
[1779685606458,45.79,77224.97,0.0,0.0,0.0,0.0]
[1779685611494,45.79,77224.8,0.0,0.0,0.0,0.0]
[1779685616529,45.79,77223.27,0.0,0.0,0.0,0.0]
[1779685622571,45.79,77223.86,0.0,0.0,0.0,0.0]
[1779685628129,45.79,77225.63,0.0,0.0,0.0,0.0]
[1779685633648,45.79,77225.99,0.0,0.0,0.0,0.0]
[1779685638682,45.79,77226.16,0.0,0.0,0.0,0.0]
[1779685643718,45.79,77225.57,0.0,0.0,0.0,0.0]
[1779685648753,45.79,77226.31,0.0,0.0,0.0,0.0]
[1779685654796,45.79,77229.29,0.0,0.0,0.0,0.0]
[1779685656811,45.79,77309.64,0.0,0.0,0.0,0.0]
[1779685661860,45.79,77317.94,0.0,0.0,0.0,0.0]
[1779685666880,45.79,77333.13,0.0,0.0,0.0,0.0]
[1779685671914,45.79,77315.52,0.0,0.0,0.0,0.0]
[1779685676950,45.79,77315.61,0.0,0.0,0.0,0.0]
[1779685681986,45.79,77310.69,0.0,0.0,0.0,0.0]
[1779685687021,45.79,77313.27,0.0,0.0,0.0,0.0]
[1779685692061,45.79,77317.38,0.0,0.0,0.0,0.0]
[1779685697097,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779685702132,45.79,77320.16,0.0,0.0,0.0,0.0]
[1779685707168,45.79,77320.43,0.0,0.0,0.0,0.0]
[1779685712202,45.79,77320.21,0.0,0.0,0.0,0.0]
[1779685717238,45.79,77366.99,0.0,0.0,0.0,0.0]
[1779685722274,45.79,77366.41,0.0,0.0,0.0,0.0]
[1779685727307,45.79,77367.35,0.0,0.0,0.0,0.0]
[1779685732343,45.79,77364.11,0.0,0.0,0.0,0.0]
[1779685737379,45.79,77354.69,0.0,0.0,0.0,0.0]
[1779685742417,45.79,77351.86,0.0,0.0,0.0,0.0]
[1779685747449,45.79,77344.65,0.0,0.0,0.0,0.0]
[1779685752484,45.79,77338.13,0.0,0.0,0.0,0.0]
[1779685757525,45.79,77331.35,0.0,0.0,0.0,0.0]
[1779685762560,45.79,77326.0,0.0,0.0,0.0,0.0]
[1779685767596,45.79,77314.93,0.0,0.0,0.0,0.0]
[1779685772633,45.79,77304.67,0.0,0.0,0.0,0.0]
[1779685778675,45.79,77301.26,0.0,0.0,0.0,0.0]
[1779685783709,45.79,77303.22,0.0,0.0,0.0,0.0]
[1779685789314,45.79,77305.1,0.0,0.0,0.0,0.0]
[1779685794786,45.79,77313.2,0.0,0.0,0.0,0.0]
[1779685799820,45.79,77318.06,0.0,0.0,0.0,0.0]
[1779685805863,45.79,77317.17,0.0,0.0,0.0,0.0]
[1779685810897,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779685815932,45.79,77315.31,0.0,0.0,0.0,0.0]
[1779685820969,45.79,77311.14,0.0,0.0,0.0,0.0]
[1779685826006,45.79,77309.62,0.0,0.0,0.0,0.0]
[1779685831041,45.79,77309.4,0.0,0.0,0.0,0.0]
[1779685838094,45.79,77314.3,0.0,0.0,0.0,0.0]
[1779685843128,45.79,77314.14,0.0,0.0,0.0,0.0]
[1779685849736,45.79,77314.19,0.0,0.0,0.0,0.0]
[1779685855210,45.79,77315.26,0.0,0.0,0.0,0.0]
[1779685860246,45.79,77317.56,0.0,0.0,0.0,0.0]
[1779685865281,45.79,77313.77,0.0,0.0,0.0,0.0]
[1779685870316,45.79,77310.72,0.0,0.0,0.0,0.0]
[1779685875352,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779685880386,45.79,77309.83,0.0,0.0,0.0,0.0]
[1779685885421,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779685890457,45.79,77313.95,0.0,0.0,0.0,0.0]
[1779685895493,45.79,77315.69,0.0,0.0,0.0,0.0]
[1779685900526,45.79,77315.24,0.0,0.0,0.0,0.0]
[1779685905562,45.79,77311.76,0.0,0.0,0.0,0.0]
[1779685910597,45.79,77311.63,0.0,0.0,0.0,0.0]
[1779685915632,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779685920667,45.79,77312.72,0.0,0.0,0.0,0.0]
[1779685925702,45.79,77312.23,0.0,0.0,0.0,0.0]
[1779685930741,45.79,77316.52,0.0,0.0,0.0,0.0]
[1779685935775,45.79,77309.87,0.0,0.0,0.0,0.0]
[1779685940811,45.79,77312.33,0.0,0.0,0.0,0.0]
[1779685945848,45.79,77293.13,0.0,0.0,0.0,0.0]
[1779685950883,45.79,77291.5,0.0,0.0,0.0,0.0]
[1779685955918,45.79,77298.77,0.0,0.0,0.0,0.0]
[1779685960952,45.79,77298.24,0.0,0.0,0.0,0.0]
[1779685965988,45.79,77295.45,0.0,0.0,0.0,0.0]
[1779685971023,45.79,77293.41,0.0,0.0,0.0,0.0]
[1779685976090,45.79,77292.67,0.0,0.0,0.0,0.0]
[1779685981125,45.79,77296.64,0.0,0.0,0.0,0.0]
[1779685987168,45.79,77296.63,0.0,0.0,0.0,0.0]
[1779685992203,45.79,77297.14,0.0,0.0,0.0,0.0]
[1779685997239,45.79,77296.29,0.0,0.0,0.0,0.0]
[1779686002272,45.79,77288.76,0.0,0.0,0.0,0.0]
[1779686007308,45.79,77288.38,0.0,0.0,0.0,0.0]
[1779686013350,45.79,77289.75,0.0,0.0,0.0,0.0]
[1779686018384,45.79,77290.63,0.0,0.0,0.0,0.0]
[1779686023420,45.79,77291.35,0.0,0.0,0.0,0.0]
[1779686028454,45.79,77291.55,0.0,0.0,0.0,0.0]
[1779686033490,45.79,77286.47,0.0,0.0,0.0,0.0]
[1779686038525,45.79,77289.41,0.0,0.0,0.0,0.0]
[1779686046582,45.79,77290.64,0.0,0.0,0.0,0.0]
[1779686051617,45.79,77294.64,0.0,0.0,0.0,0.0]
[1779686056651,45.79,77294.75,0.0,0.0,0.0,0.0]
[1779686061686,45.79,77296.19,0.0,0.0,0.0,0.0]
[1779686066745,45.79,77328.85,0.0,0.0,0.0,0.0]
[1779686071781,45.79,77337.59,0.0,0.0,0.0,0.0]
[1779686076814,45.79,77336.67,0.0,0.0,0.0,0.0]
[1779686081850,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779686086885,45.79,77335.31,0.0,0.0,0.0,0.0]
[1779686092928,45.79,77335.66,0.0,0.0,0.0,0.0]
[1779686097961,45.79,77339.56,0.0,0.0,0.0,0.0]
[1779686102997,45.79,77339.41,0.0,0.0,0.0,0.0]
[1779686108032,45.79,77351.54,0.0,0.0,0.0,0.0]
[1779686113067,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779686118104,45.79,77335.32,0.0,0.0,0.0,0.0]
[1779686123139,45.79,77332.72,0.0,0.0,0.0,0.0]
[1779686128175,45.79,77330.04,0.0,0.0,0.0,0.0]
[1779686133208,45.79,77325.87,0.0,0.0,0.0,0.0]
[1779686138244,45.79,77325.8,0.0,0.0,0.0,0.0]
[1779686143280,45.79,77326.04,0.0,0.0,0.0,0.0]
[1779686148314,45.79,77326.5,0.0,0.0,0.0,0.0]
[1779686153349,45.79,77317.76,0.0,0.0,0.0,0.0]
[1779686158385,45.79,77316.03,0.0,0.0,0.0,0.0]
[1779686163420,45.79,77317.47,0.0,0.0,0.0,0.0]
[1779686169462,45.79,77319.24,0.0,0.0,0.0,0.0]
[1779686174498,45.79,77323.83,0.0,0.0,0.0,0.0]
[1779686179532,45.79,77323.92,0.0,0.0,0.0,0.0]
[1779686184566,45.79,77323.3,0.0,0.0,0.0,0.0]
[1779686190608,45.79,77320.57,0.0,0.0,0.0,0.0]
[1779686195644,45.79,77315.92,0.0,0.0,0.0,0.0]
[1779686201686,45.79,77314.8,0.0,0.0,0.0,0.0]
[1779686206722,45.79,77314.53,0.0,0.0,0.0,0.0]
[1779686212304,45.79,77314.81,0.0,0.0,0.0,0.0]
[1779686217797,45.79,77314.48,0.0,0.0,0.0,0.0]
[1779686222833,45.79,77345.04,0.0,0.0,0.0,0.0]
[1779686227867,45.79,77331.87,0.0,0.0,0.0,0.0]
[1779686232903,45.79,77333.16,0.0,0.0,0.0,0.0]
[1779686237942,45.79,77332.27,0.0,0.0,0.0,0.0]
[1779686242973,45.79,77332.91,0.0,0.0,0.0,0.0]
[1779686248012,45.79,77328.67,0.0,0.0,0.0,0.0]
[1779686253046,45.79,77336.94,0.0,0.0,0.0,0.0]
[1779686258084,45.79,77345.65,0.0,0.0,0.0,0.0]
[1779686263115,45.79,77343.68,0.0,0.0,0.0,0.0]
[1779686268152,45.79,77346.83,0.0,0.0,0.0,0.0]
[1779686273188,45.79,77346.9,0.0,0.0,0.0,0.0]
[1779686279229,45.79,77347.71,0.0,0.0,0.0,0.0]
[1779686284264,45.79,77363.3,0.0,0.0,0.0,0.0]
[1779686290308,45.79,77365.29,0.0,0.0,0.0,0.0]
[1779686295341,45.79,77372.26,0.0,0.0,0.0,0.0]
[1779686301382,45.79,77372.22,0.0,0.0,0.0,0.0]
[1779686306417,45.79,77375.25,0.0,0.0,0.0,0.0]
[1779686311453,45.79,77372.55,0.0,0.0,0.0,0.0]
[1779686316488,45.79,77378.0,0.0,0.0,0.0,0.0]
[1779686321523,45.79,77375.1,0.0,0.0,0.0,0.0]
[1779686326565,45.79,77374.91,0.0,0.0,0.0,0.0]
[1779686331594,45.79,77395.14,0.0,0.0,0.0,0.0]
[1779686336633,45.79,77383.41,0.0,0.0,0.0,0.0]
[1779686341669,45.79,77383.71,0.0,0.0,0.0,0.0]
[1779686346709,45.79,77380.48,0.0,0.0,0.0,0.0]
[1779686351744,45.79,77374.82,0.0,0.0,0.0,0.0]
[1779686356779,45.79,77361.57,0.0,0.0,0.0,0.0]
[1779686361814,45.79,77361.66,0.0,0.0,0.0,0.0]
[1779686366848,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779686371884,45.79,77349.0,0.0,0.0,0.0,0.0]
[1779686376918,45.79,77348.59,0.0,0.0,0.0,0.0]
[1779686381954,45.79,77347.02,0.0,0.0,0.0,0.0]
[1779686386988,45.79,77344.52,0.0,0.0,0.0,0.0]
[1779686392028,45.79,77339.38,0.0,0.0,0.0,0.0]
[1779686397059,45.79,77329.68,0.0,0.0,0.0,0.0]
[1779686402094,45.79,77328.94,0.0,0.0,0.0,0.0]
[1779686407137,45.79,77324.76,0.0,0.0,0.0,0.0]
[1779686412171,45.79,77315.78,0.0,0.0,0.0,0.0]
[1779686417207,45.79,77317.09,0.0,0.0,0.0,0.0]
[1779686423249,45.79,77315.12,0.0,0.0,0.0,0.0]
[1779686432313,45.79,77312.79,0.0,0.0,0.0,0.0]
[1779686437348,45.79,77310.42,0.0,0.0,0.0,0.0]
[1779686442382,45.79,77306.36,0.0,0.0,0.0,0.0]
[1779686447431,45.79,77295.17,0.0,0.0,0.0,0.0]
[1779686452462,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779686457497,45.79,77303.96,0.0,0.0,0.0,0.0]
[1779686462537,45.79,77300.12,0.0,0.0,0.0,0.0]
[1779686467567,45.79,77297.98,0.0,0.0,0.0,0.0]
[1779686472602,45.79,77295.63,0.0,0.0,0.0,0.0]
[1779686477638,45.79,77296.78,0.0,0.0,0.0,0.0]
[1779686482673,45.79,77298.5,0.0,0.0,0.0,0.0]
[1779686487707,45.79,77298.61,0.0,0.0,0.0,0.0]
[1779686492746,45.79,77298.18,0.0,0.0,0.0,0.0]
[1779686497777,45.79,77297.92,0.0,0.0,0.0,0.0]
[1779686504376,45.79,77297.3,0.0,0.0,0.0,0.0]
[1779686510870,45.79,77297.66,0.0,0.0,0.0,0.0]
[1779686515907,45.79,77292.3,0.0,0.0,0.0,0.0]
[1779686520939,45.79,77290.62,0.0,0.0,0.0,0.0]
[1779686525975,45.79,77294.43,0.0,0.0,0.0,0.0]
[1779686531011,45.79,77293.1,0.0,0.0,0.0,0.0]
[1779686536045,45.79,77283.06,0.0,0.0,0.0,0.0]
[1779686542089,45.79,77282.88,0.0,0.0,0.0,0.0]
[1779686547123,45.79,77283.59,0.0,0.0,0.0,0.0]
[1779686552159,45.79,77285.56,0.0,0.0,0.0,0.0]
[1779686557193,45.79,77286.7,0.0,0.0,0.0,0.0]
[1779686562231,45.79,77286.11,0.0,0.0,0.0,0.0]
[1779686568272,45.79,77286.19,0.0,0.0,0.0,0.0]
[1779686573326,45.79,77286.29,0.0,0.0,0.0,0.0]
[1779686578357,45.79,77284.54,0.0,0.0,0.0,0.0]
[1779686583393,45.79,77284.6,0.0,0.0,0.0,0.0]
[1779686588427,45.79,77284.97,0.0,0.0,0.0,0.0]
[1779686593464,45.79,77284.59,0.0,0.0,0.0,0.0]
[1779686600538,45.79,77274.33,0.0,0.0,0.0,0.0]
[1779686605555,45.79,77283.8,0.0,0.0,0.0,0.0]
[1779686610590,45.79,77288.78,0.0,0.0,0.0,0.0]
[1779686615626,45.79,77295.38,0.0,0.0,0.0,0.0]
[1779686620662,45.79,77292.94,0.0,0.0,0.0,0.0]
[1779686627711,45.79,77292.75,0.0,0.0,0.0,0.0]
[1779686632749,45.79,77292.56,0.0,0.0,0.0,0.0]
[1779686638788,45.79,77293.21,0.0,0.0,0.0,0.0]
[1779686643824,45.79,77298.72,0.0,0.0,0.0,0.0]
[1779686648869,45.79,77312.74,0.0,0.0,0.0,0.0]
[1779686653903,45.79,77328.24,0.0,0.0,0.0,0.0]
[1779686661964,45.79,77324.71,0.0,0.0,0.0,0.0]
[1779686666995,45.79,77327.8,0.0,0.0,0.0,0.0]
[1779686672030,45.79,77328.6,0.0,0.0,0.0,0.0]
[1779686678071,45.79,77324.39,0.0,0.0,0.0,0.0]
[1779686683112,45.79,77309.72,0.0,0.0,0.0,0.0]
[1779686688145,45.79,77307.98,0.0,0.0,0.0,0.0]
[1779686693180,45.79,77305.92,0.0,0.0,0.0,0.0]
[1779686698217,45.79,77299.84,0.0,0.0,0.0,0.0]
[1779686703249,45.79,77300.45,0.0,0.0,0.0,0.0]
[1779686708285,45.79,77299.07,0.0,0.0,0.0,0.0]
[1779686713320,45.79,77296.98,0.0,0.0,0.0,0.0]
[1779686718358,45.79,77297.03,0.0,0.0,0.0,0.0]
[1779686724397,45.79,77296.79,0.0,0.0,0.0,0.0]
[1779686729434,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779686734468,45.79,77315.43,0.0,0.0,0.0,0.0]
[1779686739502,45.79,77319.72,0.0,0.0,0.0,0.0]
[1779686744537,45.79,77321.26,0.0,0.0,0.0,0.0]
[1779686749572,45.79,77313.22,0.0,0.0,0.0,0.0]
[1779686754610,45.79,77314.56,0.0,0.0,0.0,0.0]
[1779686759644,45.79,77315.53,0.0,0.0,0.0,0.0]
[1779686764679,45.79,77315.47,0.0,0.0,0.0,0.0]
[1779686769715,45.79,77315.82,0.0,0.0,0.0,0.0]
[1779686774749,45.79,77316.93,0.0,0.0,0.0,0.0]
[1779686779788,45.79,77316.9,0.0,0.0,0.0,0.0]
[1779686784822,45.79,77320.92,0.0,0.0,0.0,0.0]
[1779686789856,45.79,77319.91,0.0,0.0,0.0,0.0]
[1779686796418,45.79,77317.71,0.0,0.0,0.0,0.0]
[1779686801941,45.79,77313.61,0.0,0.0,0.0,0.0]
[1779686806976,45.79,77313.09,0.0,0.0,0.0,0.0]
[1779686812012,45.79,77321.07,0.0,0.0,0.0,0.0]
[1779686817045,45.79,77323.58,0.0,0.0,0.0,0.0]
[1779686822081,45.79,77326.21,0.0,0.0,0.0,0.0]
[1779686827116,45.79,77328.13,0.0,0.0,0.0,0.0]
[1779686832697,45.79,77342.09,0.0,0.0,0.0,0.0]
[1779686839201,45.79,77342.07,0.0,0.0,0.0,0.0]
[1779686844235,45.79,77337.88,0.0,0.0,0.0,0.0]
[1779686849272,45.79,77329.6,0.0,0.0,0.0,0.0]
[1779686854307,45.79,77330.69,0.0,0.0,0.0,0.0]
[1779686859342,45.79,77331.94,0.0,0.0,0.0,0.0]
[1779686864378,45.79,77333.12,0.0,0.0,0.0,0.0]
[1779686869412,45.79,77334.36,0.0,0.0,0.0,0.0]
[1779686874448,45.79,77334.54,0.0,0.0,0.0,0.0]
[1779686881497,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779686886532,45.79,77325.44,0.0,0.0,0.0,0.0]
[1779686891567,45.79,77319.32,0.0,0.0,0.0,0.0]
[1779686896604,45.79,77315.74,0.0,0.0,0.0,0.0]
[1779686904201,45.79,77312.61,0.0,0.0,0.0,0.0]
[1779686909697,45.79,77308.88,0.0,0.0,0.0,0.0]
[1779686914732,45.79,77306.8,0.0,0.0,0.0,0.0]
[1779686919772,45.79,77305.17,0.0,0.0,0.0,0.0]
[1779686924802,45.79,77302.96,0.0,0.0,0.0,0.0]
[1779686929838,45.79,77302.38,0.0,0.0,0.0,0.0]
[1779686934874,45.79,77300.56,0.0,0.0,0.0,0.0]
[1779686939908,45.79,77298.78,0.0,0.0,0.0,0.0]
[1779686944943,45.79,77299.1,0.0,0.0,0.0,0.0]
[1779686949977,45.79,77300.21,0.0,0.0,0.0,0.0]
[1779686955013,45.79,77300.22,0.0,0.0,0.0,0.0]
[1779686960050,45.79,77300.67,0.0,0.0,0.0,0.0]
[1779686965083,45.79,77302.84,0.0,0.0,0.0,0.0]
[1779686970118,45.79,77310.86,0.0,0.0,0.0,0.0]
[1779686978173,45.79,77312.23,0.0,0.0,0.0,0.0]
[1779686983209,45.79,77315.7,0.0,0.0,0.0,0.0]
[1779686988243,45.79,77314.42,0.0,0.0,0.0,0.0]
[1779686993279,45.79,77309.02,0.0,0.0,0.0,0.0]
[1779686998315,45.79,77307.04,0.0,0.0,0.0,0.0]
[1779687003349,45.79,77304.64,0.0,0.0,0.0,0.0]
[1779687008384,45.79,77307.53,0.0,0.0,0.0,0.0]
[1779687013441,45.79,77304.24,0.0,0.0,0.0,0.0]
[1779687018477,45.79,77302.22,0.0,0.0,0.0,0.0]
[1779687023514,45.79,77319.97,0.0,0.0,0.0,0.0]
[1779687028545,45.79,77320.76,0.0,0.0,0.0,0.0]
[1779687033581,45.79,77327.55,0.0,0.0,0.0,0.0]
[1779687039624,45.79,77331.18,0.0,0.0,0.0,0.0]
[1779687044659,45.79,77341.98,0.0,0.0,0.0,0.0]
[1779687049692,45.79,77347.0,0.0,0.0,0.0,0.0]
[1779687054730,45.79,77346.54,0.0,0.0,0.0,0.0]
[1779687059762,45.79,77343.88,0.0,0.0,0.0,0.0]
[1779687064808,45.79,77349.98,0.0,0.0,0.0,0.0]
[1779687069838,45.79,77357.1,0.0,0.0,0.0,0.0]
[1779687074872,45.79,77351.74,0.0,0.0,0.0,0.0]
[1779687079907,45.79,77353.49,0.0,0.0,0.0,0.0]
[1779687085951,45.79,77360.1,0.0,0.0,0.0,0.0]
[1779687090986,45.79,77362.38,0.0,0.0,0.0,0.0]
[1779687096020,45.79,77363.04,0.0,0.0,0.0,0.0]
[1779687101055,45.79,77366.25,0.0,0.0,0.0,0.0]
[1779687106090,45.79,77367.89,0.0,0.0,0.0,0.0]
[1779687111125,45.79,77369.71,0.0,0.0,0.0,0.0]
[1779687116163,45.79,77364.6,0.0,0.0,0.0,0.0]
[1779687121197,45.79,77351.92,0.0,0.0,0.0,0.0]
[1779687126233,45.79,77342.0,0.0,0.0,0.0,0.0]
[1779687131269,45.79,77342.61,0.0,0.0,0.0,0.0]
[1779687136304,45.79,77342.93,0.0,0.0,0.0,0.0]
[1779687141338,45.79,77330.2,0.0,0.0,0.0,0.0]
[1779687146377,45.79,77328.31,0.0,0.0,0.0,0.0]
[1779687151415,45.79,77329.46,0.0,0.0,0.0,0.0]
[1779687156447,45.79,77326.95,0.0,0.0,0.0,0.0]
[1779687161483,45.79,77323.04,0.0,0.0,0.0,0.0]
[1779687166517,45.79,77321.44,0.0,0.0,0.0,0.0]
[1779687171557,45.79,77319.27,0.0,0.0,0.0,0.0]
[1779687176591,45.79,77313.72,0.0,0.0,0.0,0.0]
[1779687181626,45.79,77311.77,0.0,0.0,0.0,0.0]
[1779687186662,45.79,77308.49,0.0,0.0,0.0,0.0]
[1779687191696,45.79,77305.16,0.0,0.0,0.0,0.0]
[1779687196736,45.79,77302.33,0.0,0.0,0.0,0.0]
[1779687202775,45.79,77299.44,0.0,0.0,0.0,0.0]
[1779687207810,45.79,77299.03,0.0,0.0,0.0,0.0]
[1779687212845,45.79,77299.94,0.0,0.0,0.0,0.0]
[1779687217879,45.79,77309.89,0.0,0.0,0.0,0.0]
[1779687222914,45.79,77317.63,0.0,0.0,0.0,0.0]
[1779687227950,45.79,77318.92,0.0,0.0,0.0,0.0]
[1779687232985,45.79,77322.24,0.0,0.0,0.0,0.0]
[1779687238019,45.79,77323.34,0.0,0.0,0.0,0.0]
[1779687243055,45.79,77327.64,0.0,0.0,0.0,0.0]
[1779687248089,45.79,77329.07,0.0,0.0,0.0,0.0]
[1779687253125,45.79,77335.73,0.0,0.0,0.0,0.0]
[1779687258160,45.79,77337.55,0.0,0.0,0.0,0.0]
[1779687267222,45.79,77339.99,0.0,0.0,0.0,0.0]
[1779687272260,45.79,77341.63,0.0,0.0,0.0,0.0]
[1779687277293,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779687282327,45.79,77336.86,0.0,0.0,0.0,0.0]
[1779687287363,45.79,77343.25,0.0,0.0,0.0,0.0]
[1779687292401,45.79,77342.69,0.0,0.0,0.0,0.0]
[1779687297435,45.79,77343.54,0.0,0.0,0.0,0.0]
[1779687302471,45.79,77351.26,0.0,0.0,0.0,0.0]
[1779687307505,45.79,77362.75,0.0,0.0,0.0,0.0]
[1779687312541,45.79,77363.02,0.0,0.0,0.0,0.0]
[1779687317577,45.79,77364.73,0.0,0.0,0.0,0.0]
[1779687322612,45.79,77365.65,0.0,0.0,0.0,0.0]
[1779687327647,45.79,77365.25,0.0,0.0,0.0,0.0]
[1779687332683,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779687337718,45.79,77362.62,0.0,0.0,0.0,0.0]
[1779687342754,45.79,77363.71,0.0,0.0,0.0,0.0]
[1779687347788,45.79,77369.06,0.0,0.0,0.0,0.0]
[1779687352824,45.79,77371.08,0.0,0.0,0.0,0.0]
[1779687357859,45.79,77373.5,0.0,0.0,0.0,0.0]
[1779687362896,45.79,77371.8,0.0,0.0,0.0,0.0]
[1779687367928,45.79,77377.22,0.0,0.0,0.0,0.0]
[1779687372965,45.79,77377.02,0.0,0.0,0.0,0.0]
[1779687377998,45.79,77382.81,0.0,0.0,0.0,0.0]
[1779687383038,45.79,77384.83,0.0,0.0,0.0,0.0]
[1779687388072,45.79,77390.0,0.0,0.0,0.0,0.0]
[1779687393112,45.79,77380.14,0.0,0.0,0.0,0.0]
[1779687398172,45.79,77374.74,0.0,0.0,0.0,0.0]
[1779687405215,45.79,77375.04,0.0,0.0,0.0,0.0]
[1779687410250,45.79,77378.49,0.0,0.0,0.0,0.0]
[1779687415288,45.79,77378.79,0.0,0.0,0.0,0.0]
[1779687420323,45.79,77378.65,0.0,0.0,0.0,0.0]
[1779687425358,45.79,77377.7,0.0,0.0,0.0,0.0]
[1779687431399,45.79,77388.25,0.0,0.0,0.0,0.0]
[1779687436434,45.79,77391.81,0.0,0.0,0.0,0.0]
[1779687441475,45.79,77412.29,0.0,0.0,0.0,0.0]
[1779687446506,45.79,77398.59,0.0,0.0,0.0,0.0]
[1779687451540,45.79,77398.11,0.0,0.0,0.0,0.0]
[1779687456575,45.79,77388.97,0.0,0.0,0.0,0.0]
[1779687461610,45.79,77394.91,0.0,0.0,0.0,0.0]
[1779687466645,45.79,77394.86,0.0,0.0,0.0,0.0]
[1779687471679,45.79,77396.77,0.0,0.0,0.0,0.0]
[1779687476713,45.79,77397.53,0.0,0.0,0.0,0.0]
[1779687481756,45.79,77398.7,0.0,0.0,0.0,0.0]
[1779687486791,45.79,77398.43,0.0,0.0,0.0,0.0]
[1779687491825,45.79,77393.67,0.0,0.0,0.0,0.0]
[1779687496861,45.79,77391.26,0.0,0.0,0.0,0.0]
[1779687501895,45.79,77380.06,0.0,0.0,0.0,0.0]
[1779687506932,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779687513984,45.79,77374.66,0.0,0.0,0.0,0.0]
[1779687519017,45.79,77377.66,0.0,0.0,0.0,0.0]
[1779687524051,45.79,77383.14,0.0,0.0,0.0,0.0]
[1779687529088,45.79,77386.3,0.0,0.0,0.0,0.0]
[1779687534123,45.79,77397.32,0.0,0.0,0.0,0.0]
[1779687539158,45.79,77397.39,0.0,0.0,0.0,0.0]
[1779687544196,45.79,77409.21,0.0,0.0,0.0,0.0]
[1779687549230,45.79,77406.94,0.0,0.0,0.0,0.0]
[1779687554266,45.79,77399.72,0.0,0.0,0.0,0.0]
[1779687559301,45.79,77398.55,0.0,0.0,0.0,0.0]
[1779687564336,45.79,77394.97,0.0,0.0,0.0,0.0]
[1779687569371,45.79,77399.62,0.0,0.0,0.0,0.0]
[1779687574410,45.79,77393.77,0.0,0.0,0.0,0.0]
[1779687579479,45.79,77391.93,0.0,0.0,0.0,0.0]
[1779687584515,45.79,77390.92,0.0,0.0,0.0,0.0]
[1779687589549,45.79,77380.73,0.0,0.0,0.0,0.0]
[1779687594584,45.79,77380.29,0.0,0.0,0.0,0.0]
[1779687599619,45.79,77378.94,0.0,0.0,0.0,0.0]
[1779687604653,45.79,77401.89,0.0,0.0,0.0,0.0]
[1779687609689,45.79,77404.3,0.0,0.0,0.0,0.0]
[1779687614724,45.79,77404.11,0.0,0.0,0.0,0.0]
[1779687619762,45.79,77403.62,0.0,0.0,0.0,0.0]
[1779687624793,45.79,77405.47,0.0,0.0,0.0,0.0]
[1779687630837,45.79,77410.13,0.0,0.0,0.0,0.0]
[1779687636424,45.79,77409.7,0.0,0.0,0.0,0.0]
[1779687642920,45.79,77409.62,0.0,0.0,0.0,0.0]
[1779687647956,45.79,77407.86,0.0,0.0,0.0,0.0]
[1779687652992,45.79,77409.09,0.0,0.0,0.0,0.0]
[1779687658025,45.79,77405.92,0.0,0.0,0.0,0.0]
[1779687663062,45.79,77405.95,0.0,0.0,0.0,0.0]
[1779687668095,45.79,77407.22,0.0,0.0,0.0,0.0]
[1779687673131,45.79,77397.38,0.0,0.0,0.0,0.0]
[1779687678166,45.79,77395.79,0.0,0.0,0.0,0.0]
[1779687683201,45.79,77389.04,0.0,0.0,0.0,0.0]
[1779687688239,45.79,77387.47,0.0,0.0,0.0,0.0]
[1779687695287,45.79,77387.67,0.0,0.0,0.0,0.0]
[1779687701329,45.79,77385.01,0.0,0.0,0.0,0.0]
[1779687706364,45.79,77386.11,0.0,0.0,0.0,0.0]
[1779687711400,45.79,77386.76,0.0,0.0,0.0,0.0]
[1779687716434,45.79,77388.48,0.0,0.0,0.0,0.0]
[1779687721469,45.79,77388.38,0.0,0.0,0.0,0.0]
[1779687726505,45.79,77387.09,0.0,0.0,0.0,0.0]
[1779687731540,45.79,77385.04,0.0,0.0,0.0,0.0]
[1779687736575,45.79,77381.82,0.0,0.0,0.0,0.0]
[1779687744631,45.79,77380.63,0.0,0.0,0.0,0.0]
[1779687749667,45.79,77377.56,0.0,0.0,0.0,0.0]
[1779687755708,45.79,77374.77,0.0,0.0,0.0,0.0]
[1779687760743,45.79,77373.81,0.0,0.0,0.0,0.0]
[1779687767346,45.79,77372.7,0.0,0.0,0.0,0.0]
[1779687772827,45.79,77372.04,0.0,0.0,0.0,0.0]
[1779687777864,45.79,77371.14,0.0,0.0,0.0,0.0]
[1779687784912,45.79,77371.04,0.0,0.0,0.0,0.0]
[1779687789948,45.79,77384.79,0.0,0.0,0.0,0.0]
[1779687794983,45.79,77383.18,0.0,0.0,0.0,0.0]
[1779687801024,45.79,77384.94,0.0,0.0,0.0,0.0]
[1779687806060,45.79,77387.71,0.0,0.0,0.0,0.0]
[1779687811095,45.79,77386.67,0.0,0.0,0.0,0.0]
[1779687817698,45.79,77386.26,0.0,0.0,0.0,0.0]
[1779687823178,45.79,77382.94,0.0,0.0,0.0,0.0]
[1779687828213,45.79,77383.94,0.0,0.0,0.0,0.0]
[1779687833252,45.79,77382.27,0.0,0.0,0.0,0.0]
[1779687838284,45.79,77385.81,0.0,0.0,0.0,0.0]
[1779687843323,45.79,77385.35,0.0,0.0,0.0,0.0]
[1779687848358,45.79,77383.65,0.0,0.0,0.0,0.0]
[1779687857978,45.79,77382.9,0.0,0.0,0.0,0.0]
[1779687865477,45.79,77383.12,0.0,0.0,0.0,0.0]
[1779687870512,45.79,77383.57,0.0,0.0,0.0,0.0]
[1779687875551,45.79,77383.44,0.0,0.0,0.0,0.0]
[1779687880585,45.79,77383.84,0.0,0.0,0.0,0.0]
[1779687885620,45.79,77384.85,0.0,0.0,0.0,0.0]
[1779687890655,45.79,77384.09,0.0,0.0,0.0,0.0]
[1779687895691,45.79,77383.52,0.0,0.0,0.0,0.0]
[1779687900728,45.79,77380.38,0.0,0.0,0.0,0.0]
[1779687905763,45.79,77380.09,0.0,0.0,0.0,0.0]
[1779687912815,45.79,77380.28,0.0,0.0,0.0,0.0]
[1779687917855,45.79,77376.51,0.0,0.0,0.0,0.0]
[1779687922886,45.79,77374.89,0.0,0.0,0.0,0.0]
[1779687927921,45.79,77373.68,0.0,0.0,0.0,0.0]
[1779687932955,45.79,77373.07,0.0,0.0,0.0,0.0]
[1779687937991,45.79,77371.92,0.0,0.0,0.0,0.0]
[1779687943026,45.79,77371.31,0.0,0.0,0.0,0.0]
[1779687948614,45.79,77364.58,0.0,0.0,0.0,0.0]
[1779687954112,45.79,77362.57,0.0,0.0,0.0,0.0]
[1779687959138,45.79,77353.02,0.0,0.0,0.0,0.0]
[1779687964175,45.79,77354.76,0.0,0.0,0.0,0.0]
[1779687969209,45.79,77354.71,0.0,0.0,0.0,0.0]
[1779687974244,45.79,77349.12,0.0,0.0,0.0,0.0]
[1779687979278,45.79,77348.46,0.0,0.0,0.0,0.0]
[1779687984313,45.79,77339.54,0.0,0.0,0.0,0.0]
[1779687989348,45.79,77329.2,0.0,0.0,0.0,0.0]
[1779687994384,45.79,77325.42,0.0,0.0,0.0,0.0]
[1779688000426,45.79,77321.11,0.0,0.0,0.0,0.0]
[1779688005460,45.79,77316.52,0.0,0.0,0.0,0.0]
[1779688012510,45.79,77312.57,0.0,0.0,0.0,0.0]
[1779688017546,45.79,77308.83,0.0,0.0,0.0,0.0]
[1779688022581,45.79,77309.0,0.0,0.0,0.0,0.0]
[1779688027616,45.79,77307.06,0.0,0.0,0.0,0.0]
[1779688032651,45.79,77309.95,0.0,0.0,0.0,0.0]
[1779688037685,45.79,77309.88,0.0,0.0,0.0,0.0]
[1779688043728,45.79,77307.18,0.0,0.0,0.0,0.0]
[1779688048763,45.79,77309.12,0.0,0.0,0.0,0.0]
[1779688053799,45.79,77311.36,0.0,0.0,0.0,0.0]
[1779688058833,45.79,77315.2,0.0,0.0,0.0,0.0]
[1779688063867,45.79,77325.96,0.0,0.0,0.0,0.0]
[1779688068906,45.79,77332.07,0.0,0.0,0.0,0.0]
[1779688073938,45.79,77339.59,0.0,0.0,0.0,0.0]
[1779688078974,45.79,77342.5,0.0,0.0,0.0,0.0]
[1779688085019,45.79,77343.69,0.0,0.0,0.0,0.0]
[1779688090054,45.79,77346.11,0.0,0.0,0.0,0.0]
[1779688095093,45.79,77350.32,0.0,0.0,0.0,0.0]
[1779688101133,45.79,77351.62,0.0,0.0,0.0,0.0]
[1779688106168,45.79,77352.99,0.0,0.0,0.0,0.0]
[1779688111203,45.79,77353.38,0.0,0.0,0.0,0.0]
[1779688117244,45.79,77353.58,0.0,0.0,0.0,0.0]
[1779688122279,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779688127314,45.79,77354.99,0.0,0.0,0.0,0.0]
[1779688132350,45.79,77356.37,0.0,0.0,0.0,0.0]
[1779688137386,45.79,77353.72,0.0,0.0,0.0,0.0]
[1779688142421,45.79,77346.3,0.0,0.0,0.0,0.0]
[1779688147455,45.79,77341.52,0.0,0.0,0.0,0.0]
[1779688152491,45.79,77341.53,0.0,0.0,0.0,0.0]
[1779688157527,45.79,77344.76,0.0,0.0,0.0,0.0]
[1779688162561,45.79,77350.19,0.0,0.0,0.0,0.0]
[1779688168604,45.79,77350.1,0.0,0.0,0.0,0.0]
[1779688174649,45.79,77348.81,0.0,0.0,0.0,0.0]
[1779688180237,45.79,77347.91,0.0,0.0,0.0,0.0]
[1779688187737,45.79,77347.95,0.0,0.0,0.0,0.0]
[1779688194787,45.79,77347.49,0.0,0.0,0.0,0.0]
[1779688199820,45.79,77348.24,0.0,0.0,0.0,0.0]
[1779688204856,45.79,77347.03,0.0,0.0,0.0,0.0]
[1779688209891,45.79,77346.87,0.0,0.0,0.0,0.0]
[1779688214926,45.79,77347.61,0.0,0.0,0.0,0.0]
[1779688219961,45.79,77343.28,0.0,0.0,0.0,0.0]
[1779688224997,45.79,77330.71,0.0,0.0,0.0,0.0]
[1779688230034,45.79,77323.32,0.0,0.0,0.0,0.0]
[1779688235071,45.79,77320.67,0.0,0.0,0.0,0.0]
[1779688240106,45.79,77314.11,0.0,0.0,0.0,0.0]
[1779688245140,45.79,77308.84,0.0,0.0,0.0,0.0]
[1779688250176,45.79,77310.04,0.0,0.0,0.0,0.0]
[1779688255213,45.79,77305.74,0.0,0.0,0.0,0.0]
[1779688260249,45.79,77307.08,0.0,0.0,0.0,0.0]
[1779688265284,45.79,77307.39,0.0,0.0,0.0,0.0]
[1779688270319,45.79,77308.19,0.0,0.0,0.0,0.0]
[1779688275354,45.79,77308.32,0.0,0.0,0.0,0.0]
[1779688280944,45.79,77308.17,0.0,0.0,0.0,0.0]
[1779688286431,45.79,77308.2,0.0,0.0,0.0,0.0]
[1779688293480,45.79,77308.61,0.0,0.0,0.0,0.0]
[1779688301084,45.79,77310.75,0.0,0.0,0.0,0.0]
[1779688306571,45.79,77310.63,0.0,0.0,0.0,0.0]
[1779688311605,45.79,77309.37,0.0,0.0,0.0,0.0]
[1779688316641,45.79,77313.47,0.0,0.0,0.0,0.0]
[1779688321677,45.79,77314.93,0.0,0.0,0.0,0.0]
[1779688327718,45.79,77314.36,0.0,0.0,0.0,0.0]
[1779688333761,45.79,77314.95,0.0,0.0,0.0,0.0]
[1779688341385,45.79,77315.62,0.0,0.0,0.0,0.0]
[1779688347861,45.79,77316.32,0.0,0.0,0.0,0.0]
[1779688352895,45.79,77323.36,0.0,0.0,0.0,0.0]
[1779688357929,45.79,77315.93,0.0,0.0,0.0,0.0]
[1779688365986,45.79,77313.29,0.0,0.0,0.0,0.0]
[1779688371022,45.79,77317.28,0.0,0.0,0.0,0.0]
[1779688376058,45.79,77316.95,0.0,0.0,0.0,0.0]
[1779688381093,45.79,77316.04,0.0,0.0,0.0,0.0]
[1779688386128,45.79,77315.32,0.0,0.0,0.0,0.0]
[1779688391164,45.79,77316.37,0.0,0.0,0.0,0.0]
[1779688396199,45.79,77315.17,0.0,0.0,0.0,0.0]
[1779688401235,45.79,77315.35,0.0,0.0,0.0,0.0]
[1779688406272,45.79,77315.81,0.0,0.0,0.0,0.0]
[1779688411303,45.79,77315.94,0.0,0.0,0.0,0.0]
[1779688417346,45.79,77315.87,0.0,0.0,0.0,0.0]
[1779688422381,45.79,77313.94,0.0,0.0,0.0,0.0]
[1779688427416,45.79,77313.13,0.0,0.0,0.0,0.0]
[1779688432454,45.79,77313.31,0.0,0.0,0.0,0.0]
[1779688437487,45.79,77311.03,0.0,0.0,0.0,0.0]
[1779688443529,45.79,77310.68,0.0,0.0,0.0,0.0]
[1779688449571,45.79,77310.64,0.0,0.0,0.0,0.0]
[1779688456620,45.79,77310.73,0.0,0.0,0.0,0.0]
[1779688461656,45.79,77310.14,0.0,0.0,0.0,0.0]
[1779688466690,45.79,77305.39,0.0,0.0,0.0,0.0]
[1779688472297,45.79,77321.73,0.0,0.0,0.0,0.0]
[1779688480788,45.79,77320.08,0.0,0.0,0.0,0.0]
[1779688485823,45.79,77314.3,0.0,0.0,0.0,0.0]
[1779688492438,45.79,77324.05,0.0,0.0,0.0,0.0]
[1779688502510,45.79,77323.83,0.0,0.0,0.0,0.0]
[1779688508984,45.79,77323.98,0.0,0.0,0.0,0.0]
[1779688514030,45.79,77321.2,0.0,0.0,0.0,0.0]
[1779688519056,45.79,77317.4,0.0,0.0,0.0,0.0]
[1779688524091,45.79,77317.42,0.0,0.0,0.0,0.0]
[1779688529125,45.79,77316.76,0.0,0.0,0.0,0.0]
[1779688534160,45.79,77317.55,0.0,0.0,0.0,0.0]
[1779688539195,45.79,77314.38,0.0,0.0,0.0,0.0]
[1779688544231,45.79,77313.57,0.0,0.0,0.0,0.0]
[1779688550273,45.79,77314.28,0.0,0.0,0.0,0.0]
[1779688558329,45.79,77314.92,0.0,0.0,0.0,0.0]
[1779688563363,45.79,77317.19,0.0,0.0,0.0,0.0]
[1779688568398,45.79,77317.19,0.0,0.0,0.0,0.0]
[1779688574441,45.79,77316.18,0.0,0.0,0.0,0.0]
[1779688579476,45.79,77316.01,0.0,0.0,0.0,0.0]
[1779688584512,45.79,77313.22,0.0,0.0,0.0,0.0]
[1779688589546,45.79,77310.64,0.0,0.0,0.0,0.0]
[1779688594581,45.79,77310.15,0.0,0.0,0.0,0.0]
[1779688599616,45.79,77310.21,0.0,0.0,0.0,0.0]
[1779688604651,45.79,77307.86,0.0,0.0,0.0,0.0]
[1779688609686,45.79,77307.41,0.0,0.0,0.0,0.0]
[1779688616734,45.79,77307.37,0.0,0.0,0.0,0.0]
[1779688621769,45.79,77301.64,0.0,0.0,0.0,0.0]
[1779688626808,45.79,77299.39,0.0,0.0,0.0,0.0]
[1779688631852,45.79,77299.8,0.0,0.0,0.0,0.0]
[1779688636875,45.79,77303.19,0.0,0.0,0.0,0.0]
[1779688641911,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779688646946,45.79,77301.68,0.0,0.0,0.0,0.0]
[1779688651981,45.79,77302.69,0.0,0.0,0.0,0.0]
[1779688658023,45.79,77301.57,0.0,0.0,0.0,0.0]
[1779688663651,45.79,77306.47,0.0,0.0,0.0,0.0]
[1779688669100,45.79,77307.84,0.0,0.0,0.0,0.0]
[1779688675736,45.79,77307.98,0.0,0.0,0.0,0.0]
[1779688685212,45.79,77311.69,0.0,0.0,0.0,0.0]
[1779688690248,45.79,77311.61,0.0,0.0,0.0,0.0]
[1779688695283,45.79,77311.31,0.0,0.0,0.0,0.0]
[1779688701325,45.79,77311.08,0.0,0.0,0.0,0.0]
[1779688706369,45.79,77311.87,0.0,0.0,0.0,0.0]
[1779688712402,45.79,77311.66,0.0,0.0,0.0,0.0]
[1779688717438,45.79,77311.07,0.0,0.0,0.0,0.0]
[1779688722473,45.79,77309.41,0.0,0.0,0.0,0.0]
[1779688727508,45.79,77302.74,0.0,0.0,0.0,0.0]
[1779688732543,45.79,77304.23,0.0,0.0,0.0,0.0]
[1779688738585,45.79,77304.4,0.0,0.0,0.0,0.0]
[1779688743620,45.79,77305.41,0.0,0.0,0.0,0.0]
[1779688748656,45.79,77305.69,0.0,0.0,0.0,0.0]
[1779688753691,45.79,77305.79,0.0,0.0,0.0,0.0]
[1779688758729,45.79,77305.24,0.0,0.0,0.0,0.0]
[1779688763761,45.79,77304.4,0.0,0.0,0.0,0.0]
[1779688768796,45.79,77304.39,0.0,0.0,0.0,0.0]
[1779688773831,45.79,77310.66,0.0,0.0,0.0,0.0]
[1779688778867,45.79,77310.67,0.0,0.0,0.0,0.0]
[1779688783901,45.79,77310.28,0.0,0.0,0.0,0.0]
[1779688790950,45.79,77310.89,0.0,0.0,0.0,0.0]
[1779688796582,45.79,77313.23,0.0,0.0,0.0,0.0]
[1779688802033,45.79,77313.34,0.0,0.0,0.0,0.0]
[1779688807071,45.79,77313.49,0.0,0.0,0.0,0.0]
[1779688812105,45.79,77314.69,0.0,0.0,0.0,0.0]
[1779688817140,45.79,77319.14,0.0,0.0,0.0,0.0]
[1779688822174,45.79,77320.07,0.0,0.0,0.0,0.0]
[1779688827209,45.79,77321.83,0.0,0.0,0.0,0.0]
[1779688832243,45.79,77323.66,0.0,0.0,0.0,0.0]
[1779688837278,45.79,77321.33,0.0,0.0,0.0,0.0]
[1779688842315,45.79,77321.08,0.0,0.0,0.0,0.0]
[1779688847349,45.79,77322.02,0.0,0.0,0.0,0.0]
[1779688852384,45.79,77323.97,0.0,0.0,0.0,0.0]
[1779688857419,45.79,77318.85,0.0,0.0,0.0,0.0]
[1779688862456,45.79,77320.22,0.0,0.0,0.0,0.0]
[1779688867490,45.79,77323.89,0.0,0.0,0.0,0.0]
[1779688873531,45.79,77323.3,0.0,0.0,0.0,0.0]
[1779688878565,45.79,77322.29,0.0,0.0,0.0,0.0]
[1779688885204,45.79,77319.38,0.0,0.0,0.0,0.0]
[1779688890653,45.79,77311.09,0.0,0.0,0.0,0.0]
[1779688895688,45.79,77314.57,0.0,0.0,0.0,0.0]
[1779688900725,45.79,77315.96,0.0,0.0,0.0,0.0]
[1779688905759,45.79,77316.11,0.0,0.0,0.0,0.0]
[1779688910794,45.79,77316.96,0.0,0.0,0.0,0.0]
[1779688915832,45.79,77319.86,0.0,0.0,0.0,0.0]
[1779688920865,45.79,77315.46,0.0,0.0,0.0,0.0]
[1779688925900,45.79,77300.45,0.0,0.0,0.0,0.0]
[1779688930934,45.79,77300.94,0.0,0.0,0.0,0.0]
[1779688935969,45.79,77300.68,0.0,0.0,0.0,0.0]
[1779688941004,45.79,77295.41,0.0,0.0,0.0,0.0]
[1779688946036,45.79,77296.21,0.0,0.0,0.0,0.0]
[1779688951074,45.79,77293.89,0.0,0.0,0.0,0.0]
[1779688956109,45.79,77289.26,0.0,0.0,0.0,0.0]
[1779688962150,45.79,77281.02,0.0,0.0,0.0,0.0]
[1779688967186,45.79,77278.76,0.0,0.0,0.0,0.0]
[1779688972221,45.79,77288.37,0.0,0.0,0.0,0.0]
[1779688978263,45.79,77288.32,0.0,0.0,0.0,0.0]
[1779688983297,45.79,77284.57,0.0,0.0,0.0,0.0]
[1779688988333,45.79,77285.89,0.0,0.0,0.0,0.0]
[1779688993369,45.79,77285.31,0.0,0.0,0.0,0.0]
[1779688998403,45.79,77285.05,0.0,0.0,0.0,0.0]
[1779689003439,45.79,77290.41,0.0,0.0,0.0,0.0]
[1779689008474,45.79,77289.63,0.0,0.0,0.0,0.0]
[1779689013508,45.79,77283.28,0.0,0.0,0.0,0.0]
[1779689019551,45.79,77283.01,0.0,0.0,0.0,0.0]
[1779689024586,45.79,77282.18,0.0,0.0,0.0,0.0]
[1779689030627,45.79,77278.56,0.0,0.0,0.0,0.0]
[1779689035665,45.79,77277.83,0.0,0.0,0.0,0.0]
[1779689040753,45.79,77276.72,0.0,0.0,0.0,0.0]
[1779689046754,45.79,77276.8,0.0,0.0,0.0,0.0]
[1779689051789,45.79,77276.2,0.0,0.0,0.0,0.0]
[1779689056825,45.79,77272.7,0.0,0.0,0.0,0.0]
[1779689061860,45.79,77272.47,0.0,0.0,0.0,0.0]
[1779689066894,45.79,77272.73,0.0,0.0,0.0,0.0]
[1779689071930,45.79,77273.19,0.0,0.0,0.0,0.0]
[1779689076965,45.79,77273.65,0.0,0.0,0.0,0.0]
[1779689082002,45.79,77276.07,0.0,0.0,0.0,0.0]
[1779689087042,45.79,77274.69,0.0,0.0,0.0,0.0]
[1779689092079,45.79,77278.35,0.0,0.0,0.0,0.0]
[1779689097114,45.79,77281.05,0.0,0.0,0.0,0.0]
[1779689102149,45.79,77280.48,0.0,0.0,0.0,0.0]
[1779689112220,45.79,77278.27,0.0,0.0,0.0,0.0]
[1779689117255,45.79,77277.39,0.0,0.0,0.0,0.0]
[1779689123297,45.79,77276.87,0.0,0.0,0.0,0.0]
[1779689132360,45.79,77277.86,0.0,0.0,0.0,0.0]
[1779689139408,45.79,77277.54,0.0,0.0,0.0,0.0]
[1779689145450,45.79,77278.49,0.0,0.0,0.0,0.0]
[1779689150486,45.79,77278.11,0.0,0.0,0.0,0.0]
[1779689155521,45.79,77277.57,0.0,0.0,0.0,0.0]
[1779689160556,45.79,77277.92,0.0,0.0,0.0,0.0]
[1779689165591,45.79,77278.38,0.0,0.0,0.0,0.0]
[1779689170625,45.79,77295.48,0.0,0.0,0.0,0.0]
[1779689175662,45.79,77295.52,0.0,0.0,0.0,0.0]
[1779689180696,45.79,77306.96,0.0,0.0,0.0,0.0]
[1779689185731,45.79,77309.94,0.0,0.0,0.0,0.0]
[1779689190765,45.79,77308.23,0.0,0.0,0.0,0.0]
[1779689195800,45.79,77309.1,0.0,0.0,0.0,0.0]
[1779689200837,45.79,77304.37,0.0,0.0,0.0,0.0]
[1779689205871,45.79,77304.54,0.0,0.0,0.0,0.0]
[1779689210905,45.79,77300.07,0.0,0.0,0.0,0.0]
[1779689215941,45.79,77299.33,0.0,0.0,0.0,0.0]
[1779689221983,45.79,77299.44,0.0,0.0,0.0,0.0]
[1779689227021,45.79,77300.18,0.0,0.0,0.0,0.0]
[1779689232056,45.79,77300.59,0.0,0.0,0.0,0.0]
[1779689237682,45.79,77299.53,0.0,0.0,0.0,0.0]
[1779689243132,45.79,77299.26,0.0,0.0,0.0,0.0]
[1779689248168,45.79,77295.91,0.0,0.0,0.0,0.0]
[1779689253203,45.79,77293.88,0.0,0.0,0.0,0.0]
[1779689258239,45.79,77291.83,0.0,0.0,0.0,0.0]
[1779689263274,45.79,77291.03,0.0,0.0,0.0,0.0]
[1779689268314,45.79,77287.59,0.0,0.0,0.0,0.0]
[1779689273353,45.79,77284.78,0.0,0.0,0.0,0.0]
[1779689278391,45.79,77341.97,0.0,0.0,0.0,0.0]
[1779689283426,45.79,77328.0,0.0,0.0,0.0,0.0]
[1779689288461,45.79,77330.8,0.0,0.0,0.0,0.0]
[1779689293496,45.79,77356.57,0.0,0.0,0.0,0.0]
[1779689299539,45.79,77365.03,0.0,0.0,0.0,0.0]
[1779689304574,45.79,77379.49,0.0,0.0,0.0,0.0]
[1779689309621,45.79,77374.7,0.0,0.0,0.0,0.0]
[1779689316674,45.79,77375.51,0.0,0.0,0.0,0.0]
[1779689321710,45.79,77370.42,0.0,0.0,0.0,0.0]
[1779689326757,45.79,77373.31,0.0,0.0,0.0,0.0]
[1779689331781,45.79,77418.22,0.0,0.0,0.0,0.0]
[1779689336816,45.79,77418.42,0.0,0.0,0.0,0.0]
[1779689341852,45.79,77417.72,0.0,0.0,0.0,0.0]
[1779689346930,45.79,77410.94,0.0,0.0,0.0,0.0]
[1779689351944,45.79,77440.7,0.0,0.0,0.0,0.0]
[1779689356977,45.79,77428.45,0.0,0.0,0.0,0.0]
[1779689362012,45.79,77435.17,0.0,0.0,0.0,0.0]
[1779689367049,45.79,77419.5,0.0,0.0,0.0,0.0]
[1779689372089,45.79,77440.69,0.0,0.0,0.0,0.0]
[1779689377123,45.79,77478.45,0.0,0.0,0.0,0.0]
[1779689382159,45.79,77497.19,0.0,0.0,0.0,0.0]
[1779689387198,45.79,77529.06,0.0,0.0,0.0,0.0]
[1779689392233,45.79,77468.46,0.0,0.0,0.0,0.0]
[1779689397270,45.79,77491.16,0.0,0.0,0.0,0.0]
[1779689402306,45.79,77454.65,0.0,0.0,0.0,0.0]
[1779689407346,45.79,77418.07,0.0,0.0,0.0,0.0]
[1779689412381,45.79,77385.8,0.0,0.0,0.0,0.0]
[1779689417423,45.79,77380.81,0.0,0.0,0.0,0.0]
[1779689422455,45.79,77360.88,0.0,0.0,0.0,0.0]
[1779689427486,45.79,77360.62,0.0,0.0,0.0,0.0]
[1779689432522,45.79,77351.2,0.0,0.0,0.0,0.0]
[1779689437556,45.79,77345.72,0.0,0.0,0.0,0.0]
[1779689442594,45.79,77346.92,0.0,0.0,0.0,0.0]
[1779689447633,45.79,77349.19,0.0,0.0,0.0,0.0]
[1779689452666,45.79,77335.21,0.0,0.0,0.0,0.0]
[1779689457705,45.79,77334.26,0.0,0.0,0.0,0.0]
[1779689462738,45.79,77343.28,0.0,0.0,0.0,0.0]
[1779689467776,45.79,77352.86,0.0,0.0,0.0,0.0]
[1779689473815,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779689479404,45.79,77354.68,0.0,0.0,0.0,0.0]
[1779689485901,45.79,77355.32,0.0,0.0,0.0,0.0]
[1779689490935,45.79,77348.8,0.0,0.0,0.0,0.0]
[1779689495971,45.79,77348.48,0.0,0.0,0.0,0.0]
[1779689501006,45.79,77328.19,0.0,0.0,0.0,0.0]
[1779689506044,45.79,77307.93,0.0,0.0,0.0,0.0]
[1779689511079,45.79,77294.49,0.0,0.0,0.0,0.0]
[1779689516114,45.79,77300.17,0.0,0.0,0.0,0.0]
[1779689522155,45.79,77301.75,0.0,0.0,0.0,0.0]
[1779689527191,45.79,77302.2,0.0,0.0,0.0,0.0]
[1779689532226,45.79,77312.24,0.0,0.0,0.0,0.0]
[1779689537263,45.79,77312.45,0.0,0.0,0.0,0.0]
[1779689543304,45.79,77312.62,0.0,0.0,0.0,0.0]
[1779689550355,45.79,77304.36,0.0,0.0,0.0,0.0]
[1779689555394,45.79,77288.83,0.0,0.0,0.0,0.0]
[1779689560428,45.79,77284.39,0.0,0.0,0.0,0.0]
[1779689565464,45.79,77283.86,0.0,0.0,0.0,0.0]
[1779689570499,45.79,77283.59,0.0,0.0,0.0,0.0]
[1779689575534,45.79,77285.13,0.0,0.0,0.0,0.0]
[1779689580569,45.79,77286.9,0.0,0.0,0.0,0.0]
[1779689585604,45.79,77285.56,0.0,0.0,0.0,0.0]
[1779689590639,45.79,77285.78,0.0,0.0,0.0,0.0]
[1779689595674,45.79,77284.79,0.0,0.0,0.0,0.0]
[1779689600708,45.79,77281.56,0.0,0.0,0.0,0.0]
[1779689605744,45.79,77283.05,0.0,0.0,0.0,0.0]
[1779689610780,45.79,77284.28,0.0,0.0,0.0,0.0]
[1779689615816,45.79,77289.56,0.0,0.0,0.0,0.0]
[1779689620850,45.79,77292.55,0.0,0.0,0.0,0.0]
[1779689626893,45.79,77292.94,0.0,0.0,0.0,0.0]
[1779689631927,45.79,77292.57,0.0,0.0,0.0,0.0]
[1779689636961,45.79,77291.67,0.0,0.0,0.0,0.0]
[1779689641999,45.79,77291.33,0.0,0.0,0.0,0.0]
[1779689649056,45.79,77296.75,0.0,0.0,0.0,0.0]
[1779689654084,45.79,77294.25,0.0,0.0,0.0,0.0]
[1779689659118,45.79,77289.32,0.0,0.0,0.0,0.0]
[1779689664158,45.79,77283.56,0.0,0.0,0.0,0.0]
[1779689669190,45.79,77281.16,0.0,0.0,0.0,0.0]
[1779689674226,45.79,77281.16,0.0,0.0,0.0,0.0]
[1779689680268,45.79,77279.75,0.0,0.0,0.0,0.0]
[1779689685302,45.79,77274.73,0.0,0.0,0.0,0.0]
[1779689690341,45.79,77270.37,0.0,0.0,0.0,0.0]
[1779689695378,45.79,77241.03,0.0,0.0,0.0,0.0]
[1779689700411,45.79,77242.96,0.0,0.0,0.0,0.0]
[1779689705477,45.79,77254.6,0.0,0.0,0.0,0.0]
[1779689710511,45.79,77251.26,0.0,0.0,0.0,0.0]
[1779689715548,45.79,77251.85,0.0,0.0,0.0,0.0]
[1779689720583,45.79,77243.56,0.0,0.0,0.0,0.0]
[1779689725619,45.79,77238.76,0.0,0.0,0.0,0.0]
[1779689730654,45.79,77219.53,0.0,0.0,0.0,0.0]
[1779689735689,45.79,77205.68,0.0,0.0,0.0,0.0]
[1779689740724,45.79,77214.08,0.0,0.0,0.0,0.0]
[1779689745758,45.79,77206.1,0.0,0.0,0.0,0.0]
[1779689750793,45.79,77200.73,0.0,0.0,0.0,0.0]
[1779689755829,45.79,77199.79,0.0,0.0,0.0,0.0]
[1779689760864,45.79,77205.93,0.0,0.0,0.0,0.0]
[1779689765900,45.79,77206.57,0.0,0.0,0.0,0.0]
[1779689770934,45.79,77206.48,0.0,0.0,0.0,0.0]
[1779689776502,45.79,77210.65,0.0,0.0,0.0,0.0]
[1779689782012,45.79,77210.47,0.0,0.0,0.0,0.0]
[1779689787047,45.79,77209.62,0.0,0.0,0.0,0.0]
[1779689792082,45.79,77208.38,0.0,0.0,0.0,0.0]
[1779689797117,45.79,77198.2,0.0,0.0,0.0,0.0]
[1779689802153,45.79,77199.56,0.0,0.0,0.0,0.0]
[1779689807188,45.79,77194.06,0.0,0.0,0.0,0.0]
[1779689812223,45.79,77189.47,0.0,0.0,0.0,0.0]
[1779689817257,45.79,77189.54,0.0,0.0,0.0,0.0]
[1779689822295,45.79,77188.82,0.0,0.0,0.0,0.0]
[1779689827336,45.79,77197.29,0.0,0.0,0.0,0.0]
[1779689832375,45.79,77196.45,0.0,0.0,0.0,0.0]
[1779689837429,45.79,77197.19,0.0,0.0,0.0,0.0]
[1779689842465,45.79,77201.52,0.0,0.0,0.0,0.0]
[1779689847501,45.79,77202.1,0.0,0.0,0.0,0.0]
[1779689853542,45.79,77205.48,0.0,0.0,0.0,0.0]
[1779689858577,45.79,77204.21,0.0,0.0,0.0,0.0]
[1779689863612,45.79,77211.51,0.0,0.0,0.0,0.0]
[1779689869653,45.79,77212.27,0.0,0.0,0.0,0.0]
[1779689874689,45.79,77210.83,0.0,0.0,0.0,0.0]
[1779689879723,45.79,77210.46,0.0,0.0,0.0,0.0]
[1779689884760,45.79,77210.77,0.0,0.0,0.0,0.0]
[1779689889800,45.79,77210.25,0.0,0.0,0.0,0.0]
[1779689894835,45.79,77209.57,0.0,0.0,0.0,0.0]
[1779689901883,45.79,77209.36,0.0,0.0,0.0,0.0]
[1779689906919,45.79,77210.41,0.0,0.0,0.0,0.0]
[1779689911954,45.79,77213.21,0.0,0.0,0.0,0.0]
[1779689916989,45.79,77214.47,0.0,0.0,0.0,0.0]
[1779689922025,45.79,77215.4,0.0,0.0,0.0,0.0]
[1779689927062,45.79,77216.77,0.0,0.0,0.0,0.0]
[1779689932095,45.79,77219.0,0.0,0.0,0.0,0.0]
[1779689937649,45.79,77219.64,0.0,0.0,0.0,0.0]
[1779689944179,45.79,77220.69,0.0,0.0,0.0,0.0]
[1779689950223,45.79,77221.37,0.0,0.0,0.0,0.0]
[1779689955257,45.79,77205.6,0.0,0.0,0.0,0.0]
[1779689960292,45.79,77208.09,0.0,0.0,0.0,0.0]
[1779689965326,45.79,77209.13,0.0,0.0,0.0,0.0]
[1779689970361,45.79,77209.62,0.0,0.0,0.0,0.0]
[1779689975396,45.79,77209.95,0.0,0.0,0.0,0.0]
[1779689981439,45.79,77209.99,0.0,0.0,0.0,0.0]
[1779689986475,45.79,77210.59,0.0,0.0,0.0,0.0]
[1779689991510,45.79,77211.13,0.0,0.0,0.0,0.0]
[1779689998071,45.79,77211.73,0.0,0.0,0.0,0.0]
[1779690003594,45.79,77211.54,0.0,0.0,0.0,0.0]
[1779690009636,45.79,77209.64,0.0,0.0,0.0,0.0]
[1779690014672,45.79,77209.17,0.0,0.0,0.0,0.0]
[1779690019706,45.79,77209.13,0.0,0.0,0.0,0.0]
[1779690024740,45.79,77207.49,0.0,0.0,0.0,0.0]
[1779690029776,45.79,77199.37,0.0,0.0,0.0,0.0]
[1779690034821,45.79,77200.38,0.0,0.0,0.0,0.0]
[1779690039856,45.79,77194.74,0.0,0.0,0.0,0.0]
[1779690044891,45.79,77189.7,0.0,0.0,0.0,0.0]
[1779690049927,45.79,77179.67,0.0,0.0,0.0,0.0]
[1779690054967,45.79,77178.27,0.0,0.0,0.0,0.0]
[1779690059999,45.79,77174.49,0.0,0.0,0.0,0.0]
[1779690065034,45.79,77169.63,0.0,0.0,0.0,0.0]
[1779690070069,45.79,77169.64,0.0,0.0,0.0,0.0]
[1779690075103,45.79,77162.91,0.0,0.0,0.0,0.0]
[1779690080139,45.79,77165.25,0.0,0.0,0.0,0.0]
[1779690085175,45.79,77164.23,0.0,0.0,0.0,0.0]
[1779690090209,45.79,77163.52,0.0,0.0,0.0,0.0]
[1779690095244,45.79,77166.15,0.0,0.0,0.0,0.0]
[1779690100279,45.79,77166.9,0.0,0.0,0.0,0.0]
[1779690105315,45.79,77164.25,0.0,0.0,0.0,0.0]
[1779690110348,45.79,77159.87,0.0,0.0,0.0,0.0]
[1779690115384,45.79,77166.52,0.0,0.0,0.0,0.0]
[1779690120419,45.79,77168.7,0.0,0.0,0.0,0.0]
[1779690125454,45.79,77169.32,0.0,0.0,0.0,0.0]
[1779690130489,45.79,77181.72,0.0,0.0,0.0,0.0]
[1779690136530,45.79,77186.83,0.0,0.0,0.0,0.0]
[1779690141566,45.79,77180.98,0.0,0.0,0.0,0.0]
[1779690147607,45.79,77176.09,0.0,0.0,0.0,0.0]
[1779690152649,45.79,77179.83,0.0,0.0,0.0,0.0]
[1779690157683,45.79,77186.95,0.0,0.0,0.0,0.0]
[1779690162723,45.79,77184.41,0.0,0.0,0.0,0.0]
[1779690167756,45.79,77181.62,0.0,0.0,0.0,0.0]
[1779690172790,45.79,77181.88,0.0,0.0,0.0,0.0]
[1779690177826,45.79,77181.51,0.0,0.0,0.0,0.0]
[1779690184875,45.79,77180.43,0.0,0.0,0.0,0.0]
[1779690189911,45.79,77180.34,0.0,0.0,0.0,0.0]
[1779690194946,45.79,77167.54,0.0,0.0,0.0,0.0]
[1779690199981,45.79,77152.57,0.0,0.0,0.0,0.0]
[1779690205017,45.79,77149.79,0.0,0.0,0.0,0.0]
[1779690210053,45.79,77136.63,0.0,0.0,0.0,0.0]
[1779690215089,45.79,77138.98,0.0,0.0,0.0,0.0]
[1779690220124,45.79,77139.79,0.0,0.0,0.0,0.0]
[1779690225159,45.79,77150.38,0.0,0.0,0.0,0.0]
[1779690230194,45.79,77150.96,0.0,0.0,0.0,0.0]
[1779690236236,45.79,77151.42,0.0,0.0,0.0,0.0]
[1779690241270,45.79,77152.11,0.0,0.0,0.0,0.0]
[1779690246307,45.79,77154.64,0.0,0.0,0.0,0.0]
[1779690251342,45.79,77153.31,0.0,0.0,0.0,0.0]
[1779690256377,45.79,77153.76,0.0,0.0,0.0,0.0]
[1779690261412,45.79,77154.71,0.0,0.0,0.0,0.0]
[1779690266447,45.79,77160.71,0.0,0.0,0.0,0.0]
[1779690271486,45.79,77162.75,0.0,0.0,0.0,0.0]
[1779690276521,45.79,77161.79,0.0,0.0,0.0,0.0]
[1779690281555,45.79,77155.89,0.0,0.0,0.0,0.0]
[1779690286590,45.79,77150.15,0.0,0.0,0.0,0.0]
[1779690291626,45.79,77150.46,0.0,0.0,0.0,0.0]
[1779690296661,45.79,77146.41,0.0,0.0,0.0,0.0]
[1779690301696,45.79,77141.1,0.0,0.0,0.0,0.0]
[1779690307737,45.79,77135.66,0.0,0.0,0.0,0.0]
[1779690313788,45.79,77137.03,0.0,0.0,0.0,0.0]
[1779690318820,45.79,77139.8,0.0,0.0,0.0,0.0]
[1779690323857,45.79,77140.29,0.0,0.0,0.0,0.0]
[1779690328894,45.79,77140.79,0.0,0.0,0.0,0.0]
[1779690333926,45.79,77147.11,0.0,0.0,0.0,0.0]
[1779690338962,45.79,77148.92,0.0,0.0,0.0,0.0]
[1779690343997,45.79,77146.41,0.0,0.0,0.0,0.0]
[1779690349032,45.79,77143.05,0.0,0.0,0.0,0.0]
[1779690354067,45.79,77143.35,0.0,0.0,0.0,0.0]
[1779690359102,45.79,77136.6,0.0,0.0,0.0,0.0]
[1779690364138,45.79,77133.68,0.0,0.0,0.0,0.0]
[1779690369175,45.79,77139.92,0.0,0.0,0.0,0.0]
[1779690374208,45.79,77143.29,0.0,0.0,0.0,0.0]
[1779690379243,45.79,77143.84,0.0,0.0,0.0,0.0]
[1779690386292,45.79,77144.5,0.0,0.0,0.0,0.0]
[1779690391334,45.79,77151.46,0.0,0.0,0.0,0.0]
[1779690396368,45.79,77156.37,0.0,0.0,0.0,0.0]
[1779690401409,45.79,77156.92,0.0,0.0,0.0,0.0]
[1779690411475,45.79,77156.79,0.0,0.0,0.0,0.0]
[1779690416509,45.79,77155.99,0.0,0.0,0.0,0.0]
[1779690421545,45.79,77152.21,0.0,0.0,0.0,0.0]
[1779690426579,45.79,77154.15,0.0,0.0,0.0,0.0]
[1779690431615,45.79,77154.38,0.0,0.0,0.0,0.0]
[1779690437659,45.79,77155.83,0.0,0.0,0.0,0.0]
[1779690442693,45.79,77156.07,0.0,0.0,0.0,0.0]
[1779690447728,45.79,77148.29,0.0,0.0,0.0,0.0]
[1779690452763,45.79,77147.59,0.0,0.0,0.0,0.0]
[1779690457798,45.79,77144.65,0.0,0.0,0.0,0.0]
[1779690462834,45.79,77144.96,0.0,0.0,0.0,0.0]
[1779690467874,45.79,77138.92,0.0,0.0,0.0,0.0]
[1779690472906,45.79,77150.62,0.0,0.0,0.0,0.0]
[1779690477939,45.79,77150.79,0.0,0.0,0.0,0.0]
[1779690482975,45.79,77157.17,0.0,0.0,0.0,0.0]
[1779690488011,45.79,77158.37,0.0,0.0,0.0,0.0]
[1779690494052,45.79,77158.73,0.0,0.0,0.0,0.0]
[1779690501613,45.79,77156.15,0.0,0.0,0.0,0.0]
[1779690507143,45.79,77156.55,0.0,0.0,0.0,0.0]
[1779690512178,45.79,77155.9,0.0,0.0,0.0,0.0]
[1779690521242,45.79,77154.9,0.0,0.0,0.0,0.0]
[1779690526280,45.79,77153.23,0.0,0.0,0.0,0.0]
[1779690531315,45.79,77165.09,0.0,0.0,0.0,0.0]
[1779690536351,45.79,77167.83,0.0,0.0,0.0,0.0]
[1779690541386,45.79,77164.13,0.0,0.0,0.0,0.0]
[1779690546421,45.79,77161.0,0.0,0.0,0.0,0.0]
[1779690551457,45.79,77150.34,0.0,0.0,0.0,0.0]
[1779690556491,45.79,77157.7,0.0,0.0,0.0,0.0]
[1779690561528,45.79,77159.85,0.0,0.0,0.0,0.0]
[1779690568575,45.79,77172.2,0.0,0.0,0.0,0.0]
[1779690573610,45.79,77172.16,0.0,0.0,0.0,0.0]
[1779690580659,45.79,77174.19,0.0,0.0,0.0,0.0]
[1779690590727,45.79,77175.4,0.0,0.0,0.0,0.0]
[1779690599792,45.79,77178.89,0.0,0.0,0.0,0.0]
[1779690604828,45.79,77180.54,0.0,0.0,0.0,0.0]
[1779690609863,45.79,77180.85,0.0,0.0,0.0,0.0]
[1779690615905,45.79,77181.73,0.0,0.0,0.0,0.0]
[1779690620940,45.79,77182.64,0.0,0.0,0.0,0.0]
[1779690625974,45.79,77183.89,0.0,0.0,0.0,0.0]
[1779690631014,45.79,77191.65,0.0,0.0,0.0,0.0]
[1779690636056,45.79,77198.99,0.0,0.0,0.0,0.0]
[1779690641090,45.79,77206.37,0.0,0.0,0.0,0.0]
[1779690647140,45.79,77205.94,0.0,0.0,0.0,0.0]
[1779690652685,45.79,77205.29,0.0,0.0,0.0,0.0]
[1779690659225,45.79,77205.9,0.0,0.0,0.0,0.0]
[1779690664262,45.79,77217.41,0.0,0.0,0.0,0.0]
[1779690669297,45.79,77214.69,0.0,0.0,0.0,0.0]
[1779690674332,45.79,77215.55,0.0,0.0,0.0,0.0]
[1779690680373,45.79,77214.48,0.0,0.0,0.0,0.0]
[1779690685410,45.79,77209.53,0.0,0.0,0.0,0.0]
[1779690692458,45.79,77209.39,0.0,0.0,0.0,0.0]
[1779690698500,45.79,77210.42,0.0,0.0,0.0,0.0]
[1779690703537,45.79,77222.67,0.0,0.0,0.0,0.0]
[1779690708570,45.79,77244.47,0.0,0.0,0.0,0.0]
[1779690713605,45.79,77246.58,0.0,0.0,0.0,0.0]
[1779690718640,45.79,77244.1,0.0,0.0,0.0,0.0]
[1779690723675,45.79,77237.01,0.0,0.0,0.0,0.0]
[1779690728710,45.79,77233.91,0.0,0.0,0.0,0.0]
[1779690733744,45.79,77240.83,0.0,0.0,0.0,0.0]
[1779690738781,45.79,77243.79,0.0,0.0,0.0,0.0]
[1779690743820,45.79,77253.49,0.0,0.0,0.0,0.0]
[1779690748852,45.79,77256.62,0.0,0.0,0.0,0.0]
[1779690753902,45.79,77255.6,0.0,0.0,0.0,0.0]
[1779690758923,45.79,77250.75,0.0,0.0,0.0,0.0]
[1779690763958,45.79,77239.41,0.0,0.0,0.0,0.0]
[1779690768995,45.79,77234.26,0.0,0.0,0.0,0.0]
[1779690774038,45.79,77242.42,0.0,0.0,0.0,0.0]
[1779690780087,45.79,77248.76,0.0,0.0,0.0,0.0]
[1779690785124,45.79,77240.65,0.0,0.0,0.0,0.0]
[1779690790157,45.79,77256.16,0.0,0.0,0.0,0.0]
[1779690795192,45.79,77254.97,0.0,0.0,0.0,0.0]
[1779690801233,45.79,77255.95,0.0,0.0,0.0,0.0]
[1779690806269,45.79,77257.98,0.0,0.0,0.0,0.0]
[1779690811303,45.79,77257.52,0.0,0.0,0.0,0.0]
[1779690816338,45.79,77250.03,0.0,0.0,0.0,0.0]
[1779690821374,45.79,77251.07,0.0,0.0,0.0,0.0]
[1779690826409,45.79,77252.85,0.0,0.0,0.0,0.0]
[1779690831444,45.79,77252.55,0.0,0.0,0.0,0.0]
[1779690836479,45.79,77251.92,0.0,0.0,0.0,0.0]
[1779690842521,45.79,77252.34,0.0,0.0,0.0,0.0]
[1779690847556,45.79,77249.11,0.0,0.0,0.0,0.0]
[1779690852591,45.79,77245.49,0.0,0.0,0.0,0.0]
[1779690857626,45.79,77243.39,0.0,0.0,0.0,0.0]
[1779690862660,45.79,77245.4,0.0,0.0,0.0,0.0]
[1779690868706,45.79,77247.63,0.0,0.0,0.0,0.0]
[1779690873738,45.79,77254.79,0.0,0.0,0.0,0.0]
[1779690878774,45.79,77256.65,0.0,0.0,0.0,0.0]
[1779690883809,45.79,77265.98,0.0,0.0,0.0,0.0]
[1779690888843,45.79,77266.4,0.0,0.0,0.0,0.0]
[1779690893879,45.79,77271.88,0.0,0.0,0.0,0.0]
[1779690898916,45.79,77269.65,0.0,0.0,0.0,0.0]
[1779690903951,45.79,77270.4,0.0,0.0,0.0,0.0]
[1779690912009,45.79,77273.2,0.0,0.0,0.0,0.0]
[1779690918050,45.79,77273.25,0.0,0.0,0.0,0.0]
[1779690924593,45.79,77273.17,0.0,0.0,0.0,0.0]
[1779690931139,45.79,77273.23,0.0,0.0,0.0,0.0]
[1779690937182,45.79,77273.08,0.0,0.0,0.0,0.0]
[1779690942219,45.79,77274.54,0.0,0.0,0.0,0.0]
[1779690947252,45.79,77275.9,0.0,0.0,0.0,0.0]
[1779690952287,45.79,77279.06,0.0,0.0,0.0,0.0]
[1779690957322,45.79,77278.9,0.0,0.0,0.0,0.0]
[1779690962359,45.79,77276.6,0.0,0.0,0.0,0.0]
[1779690967397,45.79,77276.07,0.0,0.0,0.0,0.0]
[1779690972428,45.79,77280.34,0.0,0.0,0.0,0.0]
[1779690977462,45.79,77280.47,0.0,0.0,0.0,0.0]
[1779690982498,45.79,77279.91,0.0,0.0,0.0,0.0]
[1779690987533,45.79,77289.99,0.0,0.0,0.0,0.0]
[1779690992568,45.79,77297.25,0.0,0.0,0.0,0.0]
[1779690997604,45.79,77297.86,0.0,0.0,0.0,0.0]
[1779691002637,45.79,77298.3,0.0,0.0,0.0,0.0]
[1779691007678,45.79,77303.84,0.0,0.0,0.0,0.0]
[1779691012713,45.79,77330.76,0.0,0.0,0.0,0.0]
[1779691017749,45.79,77333.5,0.0,0.0,0.0,0.0]
[1779691022784,45.79,77322.99,0.0,0.0,0.0,0.0]
[1779691027822,45.79,77316.71,0.0,0.0,0.0,0.0]
[1779691032854,45.79,77305.89,0.0,0.0,0.0,0.0]
[1779691037889,45.79,77305.39,0.0,0.0,0.0,0.0]
[1779691042923,45.79,77307.68,0.0,0.0,0.0,0.0]
[1779691047958,45.79,77306.38,0.0,0.0,0.0,0.0]
[1779691052994,45.79,77302.91,0.0,0.0,0.0,0.0]
[1779691058029,45.79,77303.26,0.0,0.0,0.0,0.0]
[1779691063065,45.79,77307.96,0.0,0.0,0.0,0.0]
[1779691068100,45.79,77319.88,0.0,0.0,0.0,0.0]
[1779691073134,45.79,77317.52,0.0,0.0,0.0,0.0]
[1779691078170,45.79,77316.19,0.0,0.0,0.0,0.0]
[1779691084215,45.79,77315.91,0.0,0.0,0.0,0.0]
[1779691091265,45.79,77314.91,0.0,0.0,0.0,0.0]
[1779691096299,45.79,77314.35,0.0,0.0,0.0,0.0]
[1779691104355,45.79,77314.17,0.0,0.0,0.0,0.0]
[1779691115939,45.79,77314.24,0.0,0.0,0.0,0.0]
[1779691121475,45.79,77308.95,0.0,0.0,0.0,0.0]
[1779691127516,45.79,77308.4,0.0,0.0,0.0,0.0]
[1779691133561,45.79,77307.21,0.0,0.0,0.0,0.0]
[1779691138595,45.79,77307.8,0.0,0.0,0.0,0.0]
[1779691144636,45.79,77307.78,0.0,0.0,0.0,0.0]
[1779691149672,45.79,77308.15,0.0,0.0,0.0,0.0]
[1779691156231,45.79,77309.84,0.0,0.0,0.0,0.0]
[1779691162762,45.79,77310.29,0.0,0.0,0.0,0.0]
[1779691167798,45.79,77306.19,0.0,0.0,0.0,0.0]
[1779691172833,45.79,77320.09,0.0,0.0,0.0,0.0]
[1779691177869,45.79,77320.07,0.0,0.0,0.0,0.0]
[1779691182904,45.79,77318.07,0.0,0.0,0.0,0.0]
[1779691187939,45.79,77316.85,0.0,0.0,0.0,0.0]
[1779691192974,45.79,77311.14,0.0,0.0,0.0,0.0]
[1779691198012,45.79,77305.61,0.0,0.0,0.0,0.0]
[1779691203049,45.79,77304.03,0.0,0.0,0.0,0.0]
[1779691208085,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779691214130,45.79,77313.12,0.0,0.0,0.0,0.0]
[1779691220173,45.79,77313.71,0.0,0.0,0.0,0.0]
[1779691227225,45.79,77319.96,0.0,0.0,0.0,0.0]
[1779691232259,45.79,77319.22,0.0,0.0,0.0,0.0]
[1779691241321,45.79,77319.61,0.0,0.0,0.0,0.0]
[1779691246358,45.79,77320.29,0.0,0.0,0.0,0.0]
[1779691251393,45.79,77326.64,0.0,0.0,0.0,0.0]
[1779691256429,45.79,77331.81,0.0,0.0,0.0,0.0]
[1779691261464,45.79,77332.71,0.0,0.0,0.0,0.0]
[1779691267030,45.79,77332.22,0.0,0.0,0.0,0.0]
[1779691272544,45.79,77332.91,0.0,0.0,0.0,0.0]
[1779691277579,45.79,77332.83,0.0,0.0,0.0,0.0]
[1779691282613,45.79,77332.39,0.0,0.0,0.0,0.0]
[1779691287648,45.79,77332.27,0.0,0.0,0.0,0.0]
[1779691293690,45.79,77324.14,0.0,0.0,0.0,0.0]
[1779691298726,45.79,77319.53,0.0,0.0,0.0,0.0]
[1779691304770,45.79,77318.92,0.0,0.0,0.0,0.0]
[1779691310810,45.79,77318.91,0.0,0.0,0.0,0.0]
[1779691317387,45.79,77316.28,0.0,0.0,0.0,0.0]
[1779691324909,45.79,77315.0,0.0,0.0,0.0,0.0]
[1779691329943,45.79,77309.97,0.0,0.0,0.0,0.0]
[1779691334978,45.79,77308.65,0.0,0.0,0.0,0.0]
[1779691340022,45.79,77308.76,0.0,0.0,0.0,0.0]
[1779691345057,45.79,77312.37,0.0,0.0,0.0,0.0]
[1779691350089,45.79,77311.48,0.0,0.0,0.0,0.0]
[1779691356132,45.79,77309.44,0.0,0.0,0.0,0.0]
[1779691361166,45.79,77309.89,0.0,0.0,0.0,0.0]
[1779691366202,45.79,77312.65,0.0,0.0,0.0,0.0]
[1779691371238,45.79,77312.72,0.0,0.0,0.0,0.0]
[1779691376273,45.79,77313.73,0.0,0.0,0.0,0.0]
[1779691383321,45.79,77315.03,0.0,0.0,0.0,0.0]
[1779691388356,45.79,77311.74,0.0,0.0,0.0,0.0]
[1779691393391,45.79,77310.28,0.0,0.0,0.0,0.0]
[1779691400440,45.79,77310.34,0.0,0.0,0.0,0.0]
[1779691406482,45.79,77310.98,0.0,0.0,0.0,0.0]
[1779691411518,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779691416559,45.79,77309.18,0.0,0.0,0.0,0.0]
[1779691421593,45.79,77310.92,0.0,0.0,0.0,0.0]
[1779691428162,45.79,77310.37,0.0,0.0,0.0,0.0]
[1779691433677,45.79,77305.94,0.0,0.0,0.0,0.0]
[1779691438712,45.79,77306.5,0.0,0.0,0.0,0.0]
[1779691443750,45.79,77306.58,0.0,0.0,0.0,0.0]
[1779691450798,45.79,77305.14,0.0,0.0,0.0,0.0]
[1779691455833,45.79,77304.35,0.0,0.0,0.0,0.0]
[1779691466909,45.79,77304.94,0.0,0.0,0.0,0.0]
[1779691471944,45.79,77314.87,0.0,0.0,0.0,0.0]
[1779691478513,45.79,77315.47,0.0,0.0,0.0,0.0]
[1779691484029,45.79,77314.31,0.0,0.0,0.0,0.0]
[1779691489066,45.79,77310.59,0.0,0.0,0.0,0.0]
[1779691494099,45.79,77308.52,0.0,0.0,0.0,0.0]
[1779691499135,45.79,77308.23,0.0,0.0,0.0,0.0]
[1779691504168,45.79,77308.37,0.0,0.0,0.0,0.0]
[1779691509205,45.79,77306.7,0.0,0.0,0.0,0.0]
[1779691514239,45.79,77308.07,0.0,0.0,0.0,0.0]
[1779691520282,45.79,77308.09,0.0,0.0,0.0,0.0]
[1779691525316,45.79,77315.7,0.0,0.0,0.0,0.0]
[1779691533372,45.79,77317.49,0.0,0.0,0.0,0.0]
[1779691539415,45.79,77318.18,0.0,0.0,0.0,0.0]
[1779691546462,45.79,77316.96,0.0,0.0,0.0,0.0]
[1779691551499,45.79,77317.9,0.0,0.0,0.0,0.0]
[1779691558551,45.79,77317.94,0.0,0.0,0.0,0.0]
[1779691569145,45.79,77315.24,0.0,0.0,0.0,0.0]
[1779691575666,45.79,77313.59,0.0,0.0,0.0,0.0]
[1779691580702,45.79,77328.09,0.0,0.0,0.0,0.0]
[1779691585737,45.79,77335.75,0.0,0.0,0.0,0.0]
[1779691590771,45.79,77337.88,0.0,0.0,0.0,0.0]
[1779691595807,45.79,77348.98,0.0,0.0,0.0,0.0]
[1779691600842,45.79,77354.44,0.0,0.0,0.0,0.0]
[1779691605877,45.79,77357.1,0.0,0.0,0.0,0.0]
[1779691613940,45.79,77357.3,0.0,0.0,0.0,0.0]
[1779691619495,45.79,77349.64,0.0,0.0,0.0,0.0]
[1779691625018,45.79,77394.39,0.0,0.0,0.0,0.0]
[1779691630060,45.79,77407.81,0.0,0.0,0.0,0.0]
[1779691636097,45.79,77429.6,0.0,0.0,0.0,0.0]
[1779691642138,45.79,77432.48,0.0,0.0,0.0,0.0]
[1779691647174,45.79,77434.44,0.0,0.0,0.0,0.0]
[1779691652212,45.79,77433.58,0.0,0.0,0.0,0.0]
[1779691657244,45.79,77411.64,0.0,0.0,0.0,0.0]
[1779691662279,45.79,77419.76,0.0,0.0,0.0,0.0]
[1779691667314,45.79,77408.67,0.0,0.0,0.0,0.0]
[1779691672349,45.79,77404.14,0.0,0.0,0.0,0.0]
[1779691677383,45.79,77404.01,0.0,0.0,0.0,0.0]
[1779691682420,45.79,77402.82,0.0,0.0,0.0,0.0]
[1779691687454,45.79,77406.52,0.0,0.0,0.0,0.0]
[1779691692490,45.79,77407.68,0.0,0.0,0.0,0.0]
[1779691698534,45.79,77406.91,0.0,0.0,0.0,0.0]
[1779691704576,45.79,77405.61,0.0,0.0,0.0,0.0]
[1779691709611,45.79,77396.78,0.0,0.0,0.0,0.0]
[1779691715660,45.79,77395.23,0.0,0.0,0.0,0.0]
[1779691720687,45.79,77385.69,0.0,0.0,0.0,0.0]
[1779691725723,45.79,77378.39,0.0,0.0,0.0,0.0]
[1779691730758,45.79,77370.58,0.0,0.0,0.0,0.0]
[1779691735792,45.79,77365.66,0.0,0.0,0.0,0.0]
[1779691741834,45.79,77360.65,0.0,0.0,0.0,0.0]
[1779691746869,45.79,77357.06,0.0,0.0,0.0,0.0]
[1779691752912,45.79,77352.68,0.0,0.0,0.0,0.0]
[1779691757947,45.79,77347.55,0.0,0.0,0.0,0.0]
[1779691762982,45.79,77345.33,0.0,0.0,0.0,0.0]
[1779691770557,45.79,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.79,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.79,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.79,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.79,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.79,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.79,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.79,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.79,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.79,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.79,77327.36,0.0,0.0,0.0,0.0]
[1779691832468,45.79,77327.47,0.0,0.0,0.0,0.0]
[1779691837503,45.79,77328.01,0.0,0.0,0.0,0.0]
[1779691842538,45.79,77341.63,0.0,0.0,0.0,0.0]
[1779691847574,45.79,77350.72,0.0,0.0,0.0,0.0]
[1779691853616,45.79,77353.6,0.0,0.0,0.0,0.0]
[1779691860665,45.79,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.79,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.79,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.79,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.79,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.79,77349.1,0.0,0.0,0.0,0.0]
[1779691893896,45.79,77349.29,0.0,0.0,0.0,0.0]
[1779691898932,45.79,77349.82,0.0,0.0,0.0,0.0]
[1779691903974,45.79,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.79,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.79,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.79,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.79,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.79,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.79,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.79,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.79,77332.24,0.0,0.0,0.0,0.0]
[1779691952308,45.79,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.79,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.79,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.79,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.79,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.79,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.79,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.79,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.79,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.79,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.79,77348.01,0.0,0.0,0.0,0.0]
[1779692012732,45.79,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.79,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.79,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.79,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.79,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.79,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.79,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.79,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.79,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.79,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.79,77363.61,0.0,0.0,0.0,0.0]
[1779692074162,45.79,77362.97,0.0,0.0,0.0,0.0]
[1779692080202,45.79,77362.43,0.0,0.0,0.0,0.0]
[1779692085237,45.79,77362.01,0.0,0.0,0.0,0.0]
[1779692091278,45.79,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.79,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.79,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.79,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.79,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.79,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.79,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.79,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.79,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.79,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.79,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.79,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.79,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.79,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.79,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.79,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.79,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.79,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.79,77356.71,0.0,0.0,0.0,0.0]
[1779692195012,45.79,77356.11,0.0,0.0,0.0,0.0]
[1779692200043,45.79,77355.3,0.0,0.0,0.0,0.0]
[1779692205078,45.79,77355.81,0.0,0.0,0.0,0.0]
[1779692210114,45.79,77354.83,0.0,0.0,0.0,0.0]
[1779692215149,45.79,77346.25,0.0,0.0,0.0,0.0]
[1779692221192,45.79,77346.34,0.0,0.0,0.0,0.0]
[1779692226227,45.79,77338.24,0.0,0.0,0.0,0.0]
[1779692231262,45.79,77321.1,0.0,0.0,0.0,0.0]
[1779692236298,45.79,77332.57,0.0,0.0,0.0,0.0]
[1779692241331,45.79,77328.72,0.0,0.0,0.0,0.0]
[1779692246370,45.79,77324.54,0.0,0.0,0.0,0.0]
[1779692252409,45.79,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.79,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.79,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.79,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.79,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.79,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.79,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.79,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.79,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.79,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.79,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.79,77313.7,0.0,0.0,0.0,0.0]
[1779692314857,45.79,77311.81,0.0,0.0,0.0,0.0]
[1779692319893,45.79,77306.98,0.0,0.0,0.0,0.0]
[1779692324928,45.79,77304.41,0.0,0.0,0.0,0.0]
[1779692329964,45.79,77306.37,0.0,0.0,0.0,0.0]
[1779692334999,45.79,77308.14,0.0,0.0,0.0,0.0]
[1779692341042,45.79,77309.36,0.0,0.0,0.0,0.0]
[1779692347083,45.79,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.79,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.79,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.79,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.79,77323.25,0.0,0.0,0.0,0.0]
[1779692372257,45.79,77329.86,0.0,0.0,0.0,0.0]
[1779692377292,45.79,77330.66,0.0,0.0,0.0,0.0]
[1779692382328,45.79,77331.89,0.0,0.0,0.0,0.0]
[1779692387362,45.79,77330.75,0.0,0.0,0.0,0.0]
[1779692392397,45.79,77329.96,0.0,0.0,0.0,0.0]
[1779692397433,45.79,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.79,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.79,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.79,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.79,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.79,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.79,77335.95,0.0,0.0,0.0,0.0]
[1779692432677,45.79,77336.5,0.0,0.0,0.0,0.0]
[1779692438719,45.79,77336.46,0.0,0.0,0.0,0.0]
[1779692445342,45.79,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.79,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.79,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.79,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.79,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.79,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.79,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.79,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.79,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.79,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.79,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.79,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.79,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.79,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.79,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.79,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.79,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.79,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.79,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.79,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.79,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.79,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.79,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.79,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.79,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.79,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.79,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.79,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.79,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.79,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.79,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.79,77391.87,0.0,0.0,0.0,0.0]
[1779692613952,45.79,77391.79,0.0,0.0,0.0,0.0]
[1779692618987,45.79,77394.0,0.0,0.0,0.0,0.0]
[1779692624026,45.79,77407.2,0.0,0.0,0.0,0.0]
[1779692629066,45.79,77429.71,0.0,0.0,0.0,0.0]
[1779692634102,45.79,77421.84,0.0,0.0,0.0,0.0]
[1779692639146,45.79,77430.14,0.0,0.0,0.0,0.0]
[1779692644204,45.79,77425.52,0.0,0.0,0.0,0.0]
[1779692649240,45.79,77424.93,0.0,0.0,0.0,0.0]
[1779692655286,45.79,77426.47,0.0,0.0,0.0,0.0]
[1779692660323,45.79,77426.05,0.0,0.0,0.0,0.0]
[1779692665355,45.79,77420.64,0.0,0.0,0.0,0.0]
[1779692670390,45.79,77417.65,0.0,0.0,0.0,0.0]
[1779692675425,45.79,77418.78,0.0,0.0,0.0,0.0]
[1779692681467,45.79,77417.5,0.0,0.0,0.0,0.0]
[1779692686502,45.79,77401.58,0.0,0.0,0.0,0.0]
[1779692691537,45.79,77403.03,0.0,0.0,0.0,0.0]
[1779692696571,45.79,77398.05,0.0,0.0,0.0,0.0]
[1779692701606,45.79,77399.01,0.0,0.0,0.0,0.0]
[1779692706645,45.79,77399.25,0.0,0.0,0.0,0.0]
[1779692711678,45.79,77381.02,0.0,0.0,0.0,0.0]
[1779692716712,45.79,77379.24,0.0,0.0,0.0,0.0]
[1779692721747,45.79,77382.26,0.0,0.0,0.0,0.0]
[1779692727791,45.79,77382.84,0.0,0.0,0.0,0.0]
[1779692732826,45.79,77376.86,0.0,0.0,0.0,0.0]
[1779692737861,45.79,77375.81,0.0,0.0,0.0,0.0]
[1779692744911,45.79,77376.12,0.0,0.0,0.0,0.0]
[1779692749945,45.79,77383.99,0.0,0.0,0.0,0.0]
[1779692754981,45.79,77382.46,0.0,0.0,0.0,0.0]
[1779692760021,45.79,77374.72,0.0,0.0,0.0,0.0]
[1779692765055,45.79,77372.92,0.0,0.0,0.0,0.0]
[1779692770091,45.79,77368.69,0.0,0.0,0.0,0.0]
[1779692775125,45.79,77363.72,0.0,0.0,0.0,0.0]
[1779692780159,45.79,77358.43,0.0,0.0,0.0,0.0]
[1779692785194,45.79,77361.38,0.0,0.0,0.0,0.0]
[1779692790230,45.79,77361.22,0.0,0.0,0.0,0.0]
[1779692795265,45.79,77359.76,0.0,0.0,0.0,0.0]
[1779692800299,45.79,77357.93,0.0,0.0,0.0,0.0]
[1779692806343,45.79,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.79,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.79,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.79,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.79,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.79,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.79,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.79,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.79,77357.92,0.0,0.0,0.0,0.0]
[1779692855689,45.79,77355.77,0.0,0.0,0.0,0.0]
[1779692860726,45.79,77352.03,0.0,0.0,0.0,0.0]
[1779692865760,45.79,77351.27,0.0,0.0,0.0,0.0]
[1779692870795,45.79,77350.01,0.0,0.0,0.0,0.0]
[1779692875830,45.79,77341.72,0.0,0.0,0.0,0.0]
[1779692880866,45.79,77337.52,0.0,0.0,0.0,0.0]
[1779692885900,45.79,77340.14,0.0,0.0,0.0,0.0]
[1779692890934,45.79,77340.76,0.0,0.0,0.0,0.0]
[1779692896978,45.79,77338.03,0.0,0.0,0.0,0.0]
[1779692902012,45.79,77345.51,0.0,0.0,0.0,0.0]
[1779692907047,45.79,77347.02,0.0,0.0,0.0,0.0]
[1779692912082,45.79,77345.67,0.0,0.0,0.0,0.0]
[1779692917116,45.79,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.79,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.79,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.79,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.79,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.79,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.79,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.79,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.79,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.79,77334.76,0.0,0.0,0.0,0.0]
[1779692975525,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779692981568,45.79,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.79,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.79,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.79,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.79,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.79,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.79,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.79,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.79,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.79,77333.92,0.0,0.0,0.0,0.0]
[1779693034947,45.79,77334.77,0.0,0.0,0.0,0.0]
[1779693039985,45.79,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.79,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.79,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.79,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.79,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.79,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.79,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.79,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.79,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.79,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.79,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.79,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.79,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.79,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.79,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.79,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.79,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.79,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.79,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.79,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.79,77286.08,0.0,0.0,0.0,0.0]
[1779693153788,45.79,77281.32,0.0,0.0,0.0,0.0]
[1779693158823,45.79,77268.97,0.0,0.0,0.0,0.0]
[1779693163858,45.79,77269.81,0.0,0.0,0.0,0.0]
[1779693168893,45.79,77273.32,0.0,0.0,0.0,0.0]
[1779693174935,45.79,77286.14,0.0,0.0,0.0,0.0]
[1779693179970,45.79,77290.32,0.0,0.0,0.0,0.0]
[1779693185012,45.79,77289.35,0.0,0.0,0.0,0.0]
[1779693190626,45.79,77288.64,0.0,0.0,0.0,0.0]
[1779693196082,45.79,77286.2,0.0,0.0,0.0,0.0]
[1779693201118,45.79,77289.51,0.0,0.0,0.0,0.0]
[1779693206153,45.79,77282.7,0.0,0.0,0.0,0.0]
[1779693211187,45.79,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.79,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.79,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.79,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.79,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.79,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.79,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.79,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.79,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.79,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.79,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.79,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.79,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.79,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.79,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.79,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.79,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.79,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.79,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.79,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.79,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.79,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.79,77274.43,0.0,0.0,0.0,0.0]
[1779693333060,45.79,77273.52,0.0,0.0,0.0,0.0]
[1779693338095,45.79,77274.45,0.0,0.0,0.0,0.0]
[1779693343129,45.79,77273.59,0.0,0.0,0.0,0.0]
[1779693348164,45.79,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.79,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.79,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.79,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.79,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.79,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.79,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.79,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.79,77259.26,0.0,0.0,0.0,0.0]
[1779693393480,45.79,77257.44,0.0,0.0,0.0,0.0]
[1779693398515,45.79,77257.8,0.0,0.0,0.0,0.0]
[1779693403550,45.79,77258.41,0.0,0.0,0.0,0.0]
[1779693408590,45.79,77253.56,0.0,0.0,0.0,0.0]
[1779693413625,45.79,77252.41,0.0,0.0,0.0,0.0]
[1779693418663,45.79,77240.07,0.0,0.0,0.0,0.0]
[1779693423699,45.79,77238.88,0.0,0.0,0.0,0.0]
[1779693428735,45.79,77237.1,0.0,0.0,0.0,0.0]
[1779693433771,45.79,77216.32,0.0,0.0,0.0,0.0]
[1779693438807,45.79,77215.54,0.0,0.0,0.0,0.0]
[1779693443844,45.79,77218.37,0.0,0.0,0.0,0.0]
[1779693448877,45.79,77216.18,0.0,0.0,0.0,0.0]
[1779693453912,45.79,77215.16,0.0,0.0,0.0,0.0]
[1779693458962,45.79,77214.01,0.0,0.0,0.0,0.0]
[1779693463996,45.79,77206.87,0.0,0.0,0.0,0.0]
[1779693469034,45.79,77207.15,0.0,0.0,0.0,0.0]
[1779693474067,45.79,77207.29,0.0,0.0,0.0,0.0]
[1779693481118,45.79,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.79,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.79,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.79,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.79,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.79,77183.12,0.0,0.0,0.0,0.0]
[1779693511348,45.79,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.79,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.79,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.79,77160.47,0.0,0.0,0.0,0.0]
[1779693531532,45.79,77121.41,0.0,0.0,0.0,0.0]
[1779693536561,45.79,77119.49,0.0,0.0,0.0,0.0]
[1779693541597,45.79,77119.4,0.0,0.0,0.0,0.0]
[1779693546632,45.79,77143.48,0.0,0.0,0.0,0.0]
[1779693551667,45.79,77141.19,0.0,0.0,0.0,0.0]
[1779693556702,45.79,77157.95,0.0,0.0,0.0,0.0]
[1779693561737,45.79,77155.74,0.0,0.0,0.0,0.0]
[1779693566771,45.79,77155.75,0.0,0.0,0.0,0.0]
[1779693571806,45.79,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.79,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.79,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.79,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.79,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.79,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.79,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.79,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.79,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.79,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.79,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.79,77140.52,0.0,0.0,0.0,0.0]
[1779693632247,45.79,77120.5,0.0,0.0,0.0,0.0]
[1779693637281,45.79,77133.74,0.0,0.0,0.0,0.0]
[1779693642315,45.79,77141.13,0.0,0.0,0.0,0.0]
[1779693647351,45.79,77140.96,0.0,0.0,0.0,0.0]
[1779693652387,45.79,77140.2,0.0,0.0,0.0,0.0]
[1779693657421,45.79,77139.77,0.0,0.0,0.0,0.0]
[1779693662467,45.79,77141.75,0.0,0.0,0.0,0.0]
[1779693667503,45.79,77141.93,0.0,0.0,0.0,0.0]
[1779693672540,45.79,77133.11,0.0,0.0,0.0,0.0]
[1779693677574,45.79,77129.94,0.0,0.0,0.0,0.0]
[1779693682615,45.79,77130.09,0.0,0.0,0.0,0.0]
[1779693687650,45.79,77131.84,0.0,0.0,0.0,0.0]
[1779693692684,45.79,77144.32,0.0,0.0,0.0,0.0]
[1779693697721,45.79,77139.24,0.0,0.0,0.0,0.0]
[1779693702758,45.79,77139.24,0.0,0.0,0.0,0.0]
[1779693707793,45.79,77139.27,0.0,0.0,0.0,0.0]
[1779693712829,45.79,77146.31,0.0,0.0,0.0,0.0]
[1779693717865,45.79,77149.46,0.0,0.0,0.0,0.0]
[1779693722900,45.79,77155.47,0.0,0.0,0.0,0.0]
[1779693727937,45.79,77162.55,0.0,0.0,0.0,0.0]
[1779693734496,45.79,77163.69,0.0,0.0,0.0,0.0]
[1779693740031,45.79,77153.7,0.0,0.0,0.0,0.0]
[1779693745064,45.79,77155.4,0.0,0.0,0.0,0.0]
[1779693750101,45.79,77155.72,0.0,0.0,0.0,0.0]
[1779693755135,45.79,77158.9,0.0,0.0,0.0,0.0]
[1779693760169,45.79,77159.58,0.0,0.0,0.0,0.0]
[1779693765205,45.79,77161.99,0.0,0.0,0.0,0.0]
[1779693770240,45.79,77158.18,0.0,0.0,0.0,0.0]
[1779693775274,45.79,77158.38,0.0,0.0,0.0,0.0]
[1779693780311,45.79,77158.82,0.0,0.0,0.0,0.0]
[1779693785346,45.79,77158.86,0.0,0.0,0.0,0.0]
[1779693790381,45.79,77160.35,0.0,0.0,0.0,0.0]
[1779693795417,45.79,77156.68,0.0,0.0,0.0,0.0]
[1779693800451,45.79,77158.1,0.0,0.0,0.0,0.0]
[1779693805487,45.79,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.79,77150.82,0.0,0.0,0.0,0.0]
[1779693816564,45.79,77164.54,0.0,0.0,0.0,0.0]
[1779693822117,45.79,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.79,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.79,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.79,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.79,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.79,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.79,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.79,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.79,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.79,77160.41,0.0,0.0,0.0,0.0]
[1779693874970,45.79,77160.4,0.0,0.0,0.0,0.0]
[1779693880015,45.79,77160.45,0.0,0.0,0.0,0.0]
[1779693885042,45.79,77159.78,0.0,0.0,0.0,0.0]
[1779693890076,45.79,77158.79,0.0,0.0,0.0,0.0]
[1779693895112,45.79,77158.8,0.0,0.0,0.0,0.0]
[1779693900148,45.79,77161.32,0.0,0.0,0.0,0.0]
[1779693905186,45.79,77162.01,0.0,0.0,0.0,0.0]
[1779693910222,45.79,77161.62,0.0,0.0,0.0,0.0]
[1779693915257,45.79,77165.26,0.0,0.0,0.0,0.0]
[1779693920291,45.79,77167.05,0.0,0.0,0.0,0.0]
[1779693927342,45.79,77167.24,0.0,0.0,0.0,0.0]
[1779693933382,45.79,77166.93,0.0,0.0,0.0,0.0]
[1779693938417,45.79,77167.31,0.0,0.0,0.0,0.0]
[1779693943453,45.79,77165.59,0.0,0.0,0.0,0.0]
[1779693950010,45.79,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.79,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.79,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.79,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.79,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.79,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.79,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.79,77125.9,0.0,0.0,0.0,0.0]
[1779693992796,45.79,77134.38,0.0,0.0,0.0,0.0]
[1779693997830,45.79,77134.54,0.0,0.0,0.0,0.0]
[1779694002866,45.79,77135.98,0.0,0.0,0.0,0.0]
[1779694007901,45.79,77144.72,0.0,0.0,0.0,0.0]
[1779694012937,45.79,77146.08,0.0,0.0,0.0,0.0]
[1779694017971,45.79,77146.11,0.0,0.0,0.0,0.0]
[1779694023007,45.79,77148.75,0.0,0.0,0.0,0.0]
[1779694028041,45.79,77148.44,0.0,0.0,0.0,0.0]
[1779694034083,45.79,77148.25,0.0,0.0,0.0,0.0]
[1779694039118,45.79,77145.75,0.0,0.0,0.0,0.0]
[1779694044153,45.79,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.79,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.79,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.79,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.79,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.79,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.79,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.79,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.79,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.79,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.79,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.79,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.79,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.79,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.79,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.79,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.79,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.79,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.79,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.79,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.79,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.79,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.79,77129.69,0.0,0.0,0.0,0.0]
[1779694173054,45.79,77128.56,0.0,0.0,0.0,0.0]
[1779694178088,45.79,77128.23,0.0,0.0,0.0,0.0]
[1779694183124,45.79,77125.86,0.0,0.0,0.0,0.0]
[1779694188158,45.79,77122.11,0.0,0.0,0.0,0.0]
[1779694193193,45.79,77119.96,0.0,0.0,0.0,0.0]
[1779694198229,45.79,77120.73,0.0,0.0,0.0,0.0]
[1779694203263,45.79,77121.76,0.0,0.0,0.0,0.0]
[1779694208300,45.79,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.79,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.79,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.79,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.79,77124.95,0.0,0.0,0.0,0.0]
[1779694234486,45.79,77125.01,0.0,0.0,0.0,0.0]
[1779694239525,45.79,77125.71,0.0,0.0,0.0,0.0]
[1779694244838,45.79,77125.27,0.0,0.0,0.0,0.0]
[1779694250604,45.79,77126.61,0.0,0.0,0.0,0.0]
[1779694255640,45.79,77131.56,0.0,0.0,0.0,0.0]
[1779694260675,45.79,77140.43,0.0,0.0,0.0,0.0]
[1779694265710,45.79,77141.22,0.0,0.0,0.0,0.0]
[1779694270745,45.79,77140.97,0.0,0.0,0.0,0.0]
[1779694275876,45.79,77150.8,0.0,0.0,0.0,0.0]
[1779694280882,45.79,77150.46,0.0,0.0,0.0,0.0]
[1779694285886,45.79,77150.99,0.0,0.0,0.0,0.0]
[1779694290893,45.79,77165.23,0.0,0.0,0.0,0.0]
[1779694295922,45.79,77155.59,0.0,0.0,0.0,0.0]
[1779694300957,45.79,77156.07,0.0,0.0,0.0,0.0]
[1779694306999,45.79,77159.24,0.0,0.0,0.0,0.0]
[1779694312547,45.79,77160.86,0.0,0.0,0.0,0.0]
[1779694318077,45.79,77161.35,0.0,0.0,0.0,0.0]
[1779694323111,45.79,77162.16,0.0,0.0,0.0,0.0]
[1779694328146,45.79,77159.63,0.0,0.0,0.0,0.0]
[1779694333182,45.79,77158.38,0.0,0.0,0.0,0.0]
[1779694339223,45.79,77158.22,0.0,0.0,0.0,0.0]
[1779694344258,45.79,77159.38,0.0,0.0,0.0,0.0]
[1779694349294,45.79,77159.15,0.0,0.0,0.0,0.0]
[1779694354331,45.79,77159.42,0.0,0.0,0.0,0.0]
[1779694359365,45.79,77159.22,0.0,0.0,0.0,0.0]
[1779694364990,45.79,77159.0,0.0,0.0,0.0,0.0]
[1779694370442,45.79,77159.04,0.0,0.0,0.0,0.0]
[1779694375495,45.79,77199.67,0.0,0.0,0.0,0.0]
[1779694380539,45.79,77203.58,0.0,0.0,0.0,0.0]
[1779694385569,45.79,77215.06,0.0,0.0,0.0,0.0]
[1779694390610,45.79,77239.78,0.0,0.0,0.0,0.0]
[1779694395644,45.79,77224.34,0.0,0.0,0.0,0.0]
[1779694400679,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779694405713,45.79,77236.04,0.0,0.0,0.0,0.0]
[1779694410751,45.79,77227.81,0.0,0.0,0.0,0.0]
[1779694415786,45.79,77220.41,0.0,0.0,0.0,0.0]
[1779694420820,45.79,77222.16,0.0,0.0,0.0,0.0]
[1779694425856,45.79,77223.87,0.0,0.0,0.0,0.0]
[1779694430892,45.79,77221.61,0.0,0.0,0.0,0.0]
[1779694435926,45.79,77220.21,0.0,0.0,0.0,0.0]
[1779694440961,45.79,77213.88,0.0,0.0,0.0,0.0]
[1779694446096,45.79,77213.97,0.0,0.0,0.0,0.0]
[1779694451100,45.79,77214.18,0.0,0.0,0.0,0.0]
[1779694456114,45.79,77211.76,0.0,0.0,0.0,0.0]
[1779694462116,45.79,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.79,77210.84,0.0,0.0,0.0,0.0]
[1779694472185,45.79,77211.15,0.0,0.0,0.0,0.0]
[1779694477219,45.79,77212.32,0.0,0.0,0.0,0.0]
[1779694482256,45.79,77210.5,0.0,0.0,0.0,0.0]
[1779694487291,45.79,77210.68,0.0,0.0,0.0,0.0]
[1779694492326,45.79,77211.56,0.0,0.0,0.0,0.0]
[1779694497362,45.79,77211.66,0.0,0.0,0.0,0.0]
[1779694502400,45.79,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.79,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.79,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.79,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.79,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.79,77181.48,0.0,0.0,0.0,0.0]
[1779694532615,45.79,77182.26,0.0,0.0,0.0,0.0]
[1779694537650,45.79,77182.95,0.0,0.0,0.0,0.0]
[1779694542686,45.79,77185.87,0.0,0.0,0.0,0.0]
[1779694547720,45.79,77195.4,0.0,0.0,0.0,0.0]
[1779694552754,45.79,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.79,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.79,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.79,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.79,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.79,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.79,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.79,77178.51,0.0,0.0,0.0,0.0]
[1779694594044,45.79,77184.91,0.0,0.0,0.0,0.0]
[1779694599078,45.79,77188.99,0.0,0.0,0.0,0.0]
[1779694604114,45.79,77189.73,0.0,0.0,0.0,0.0]
[1779694609149,45.79,77185.62,0.0,0.0,0.0,0.0]
[1779694614271,45.79,77186.19,0.0,0.0,0.0,0.0]
[1779694619276,45.79,77183.42,0.0,0.0,0.0,0.0]
[1779694624281,45.79,77182.9,0.0,0.0,0.0,0.0]
[1779694629291,45.79,77184.05,0.0,0.0,0.0,0.0]
[1779694634323,45.79,77184.08,0.0,0.0,0.0,0.0]
[1779694639358,45.79,77185.6,0.0,0.0,0.0,0.0]
[1779694644393,45.79,77190.47,0.0,0.0,0.0,0.0]
[1779694649431,45.79,77189.17,0.0,0.0,0.0,0.0]
[1779694654463,45.79,77189.4,0.0,0.0,0.0,0.0]
[1779694659498,45.79,77181.03,0.0,0.0,0.0,0.0]
[1779694664533,45.79,77181.59,0.0,0.0,0.0,0.0]
[1779694669568,45.79,77181.48,0.0,0.0,0.0,0.0]
[1779694674603,45.79,77179.86,0.0,0.0,0.0,0.0]
[1779694679638,45.79,77179.26,0.0,0.0,0.0,0.0]
[1779694684673,45.79,77181.75,0.0,0.0,0.0,0.0]
[1779694689709,45.79,77184.76,0.0,0.0,0.0,0.0]
[1779694694745,45.79,77185.41,0.0,0.0,0.0,0.0]
[1779694699780,45.79,77185.19,0.0,0.0,0.0,0.0]
[1779694704813,45.79,77184.67,0.0,0.0,0.0,0.0]
[1779694710366,45.79,77184.35,0.0,0.0,0.0,0.0]
[1779694715896,45.79,77184.47,0.0,0.0,0.0,0.0]
[1779694721377,45.79,77195.32,0.0,0.0,0.0,0.0]
[1779694726971,45.79,77194.67,0.0,0.0,0.0,0.0]
[1779694732007,45.79,77189.95,0.0,0.0,0.0,0.0]
[1779694737392,45.79,77193.59,0.0,0.0,0.0,0.0]
[1779694743084,45.79,77193.49,0.0,0.0,0.0,0.0]
[1779694748119,45.79,77194.49,0.0,0.0,0.0,0.0]
[1779694753155,45.79,77192.72,0.0,0.0,0.0,0.0]
[1779694758189,45.79,77191.56,0.0,0.0,0.0,0.0]
[1779694763224,45.79,77184.03,0.0,0.0,0.0,0.0]
[1779694768259,45.79,77182.13,0.0,0.0,0.0,0.0]
[1779694773300,45.79,77182.57,0.0,0.0,0.0,0.0]
[1779694778331,45.79,77183.09,0.0,0.0,0.0,0.0]
[1779694783441,45.79,77180.28,0.0,0.0,0.0,0.0]
[1779694788446,45.79,77222.28,0.0,0.0,0.0,0.0]
[1779694793451,45.79,77222.23,0.0,0.0,0.0,0.0]
[1779694798471,45.79,77221.98,0.0,0.0,0.0,0.0]
[1779694804043,45.79,77217.84,0.0,0.0,0.0,0.0]
[1779694809548,45.79,77210.96,0.0,0.0,0.0,0.0]
[1779694814585,45.79,77211.0,0.0,0.0,0.0,0.0]
[1779694820624,45.79,77209.34,0.0,0.0,0.0,0.0]
[1779694825660,45.79,77208.92,0.0,0.0,0.0,0.0]
[1779694830695,45.79,77206.69,0.0,0.0,0.0,0.0]
[1779694835732,45.79,77203.26,0.0,0.0,0.0,0.0]
[1779694840766,45.79,77203.45,0.0,0.0,0.0,0.0]
[1779694845802,45.79,77202.92,0.0,0.0,0.0,0.0]
[1779694850837,45.79,77201.99,0.0,0.0,0.0,0.0]
[1779694855873,45.79,77202.42,0.0,0.0,0.0,0.0]
[1779694860907,45.79,77201.85,0.0,0.0,0.0,0.0]
[1779694868969,45.79,77202.33,0.0,0.0,0.0,0.0]
[1779694874007,45.79,77203.72,0.0,0.0,0.0,0.0]
[1779694879042,45.79,77202.96,0.0,0.0,0.0,0.0]
[1779694884077,45.79,77203.41,0.0,0.0,0.0,0.0]
[1779694889114,45.79,77202.38,0.0,0.0,0.0,0.0]
[1779694894150,45.79,77202.07,0.0,0.0,0.0,0.0]
[1779694899184,45.79,77202.2,0.0,0.0,0.0,0.0]
[1779694905226,45.79,77202.16,0.0,0.0,0.0,0.0]
[1779694910261,45.79,77201.64,0.0,0.0,0.0,0.0]
[1779694918350,45.79,77201.71,0.0,0.0,0.0,0.0]
[1779694925399,45.79,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.79,77202.19,0.0,0.0,0.0,0.0]
[1779694941600,45.79,77201.54,0.0,0.0,0.0,0.0]
[1779694946604,45.79,77201.72,0.0,0.0,0.0,0.0]
[1779694951610,45.79,77201.11,0.0,0.0,0.0,0.0]
[1779694957624,45.79,77201.95,0.0,0.0,0.0,0.0]
[1779694962658,45.79,77195.96,0.0,0.0,0.0,0.0]
[1779694967694,45.79,77194.93,0.0,0.0,0.0,0.0]
[1779694972730,45.79,77195.36,0.0,0.0,0.0,0.0]
[1779694977765,45.79,77196.6,0.0,0.0,0.0,0.0]
[1779694982801,45.79,77196.58,0.0,0.0,0.0,0.0]
[1779694987834,45.79,77220.5,0.0,0.0,0.0,0.0]
[1779694992870,45.79,77222.66,0.0,0.0,0.0,0.0]
[1779694997905,45.79,77229.56,0.0,0.0,0.0,0.0]
[1779695002939,45.79,77230.0,0.0,0.0,0.0,0.0]
[1779695010997,45.79,77229.8,0.0,0.0,0.0,0.0]
[1779695017039,45.79,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.79,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.79,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.79,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.79,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.79,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.79,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.79,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.79,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.79,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.79,77243.44,0.0,0.0,0.0,0.0]
[1779695072425,45.79,77243.68,0.0,0.0,0.0,0.0]
[1779695077465,45.79,77235.74,0.0,0.0,0.0,0.0]
[1779695084514,45.79,77237.54,0.0,0.0,0.0,0.0]
[1779695089549,45.79,77234.38,0.0,0.0,0.0,0.0]
[1779695094583,45.79,77236.0,0.0,0.0,0.0,0.0]
[1779695099619,45.79,77237.78,0.0,0.0,0.0,0.0]
[1779695104667,45.79,77231.77,0.0,0.0,0.0,0.0]
[1779695109778,45.79,77225.28,0.0,0.0,0.0,0.0]
[1779695114784,45.79,77223.71,0.0,0.0,0.0,0.0]
[1779695119788,45.79,77226.75,0.0,0.0,0.0,0.0]
[1779695124798,45.79,77229.23,0.0,0.0,0.0,0.0]
[1779695129833,45.79,77232.07,0.0,0.0,0.0,0.0]
[1779695134867,45.79,77235.95,0.0,0.0,0.0,0.0]
[1779695139911,45.79,77235.91,0.0,0.0,0.0,0.0]
[1779695144945,45.79,77237.93,0.0,0.0,0.0,0.0]
[1779695149980,45.79,77239.53,0.0,0.0,0.0,0.0]
[1779695155016,45.79,77242.28,0.0,0.0,0.0,0.0]
[1779695160053,45.79,77243.15,0.0,0.0,0.0,0.0]
[1779695165086,45.79,77243.81,0.0,0.0,0.0,0.0]
[1779695170120,45.79,77244.68,0.0,0.0,0.0,0.0]
[1779695176165,45.79,77244.25,0.0,0.0,0.0,0.0]
[1779695181200,45.79,77244.75,0.0,0.0,0.0,0.0]
[1779695186233,45.79,77227.67,0.0,0.0,0.0,0.0]
[1779695191269,45.79,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.79,77261.64,0.0,0.0,0.0,0.0]
[1779695203352,45.79,77262.29,0.0,0.0,0.0,0.0]
[1779695209395,45.79,77261.66,0.0,0.0,0.0,0.0]
[1779695214431,45.79,77263.54,0.0,0.0,0.0,0.0]
[1779695219472,45.79,77258.99,0.0,0.0,0.0,0.0]
[1779695224508,45.79,77257.85,0.0,0.0,0.0,0.0]
[1779695229540,45.79,77258.49,0.0,0.0,0.0,0.0]
[1779695234578,45.79,77253.25,0.0,0.0,0.0,0.0]
[1779695239614,45.79,77252.1,0.0,0.0,0.0,0.0]
[1779695244648,45.79,77252.37,0.0,0.0,0.0,0.0]
[1779695249690,45.79,77251.65,0.0,0.0,0.0,0.0]
[1779695255725,45.79,77249.43,0.0,0.0,0.0,0.0]
[1779695262774,45.79,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,45.79,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,45.79,77251.18,0.0,0.0,0.0,0.0]
[1779695279963,45.79,77251.66,0.0,0.0,0.0,0.0]
[1779695284968,45.79,77253.83,0.0,0.0,0.0,0.0]
[1779695289972,45.79,77254.74,0.0,0.0,0.0,0.0]
[1779695294999,45.79,77254.99,0.0,0.0,0.0,0.0]
[1779695300041,45.79,77253.12,0.0,0.0,0.0,0.0]
[1779695305070,45.79,77250.75,0.0,0.0,0.0,0.0]
[1779695310106,45.79,77250.01,0.0,0.0,0.0,0.0]
[1779695315141,45.79,77242.65,0.0,0.0,0.0,0.0]
[1779695320177,45.79,77244.99,0.0,0.0,0.0,0.0]
[1779695329240,45.79,77246.02,0.0,0.0,0.0,0.0]
[1779695334273,45.79,77246.61,0.0,0.0,0.0,0.0]
[1779695340314,45.79,77246.02,0.0,0.0,0.0,0.0]
[1779695345351,45.79,77246.45,0.0,0.0,0.0,0.0]
[1779695350387,45.79,77246.11,0.0,0.0,0.0,0.0]
[1779695355423,45.79,77246.24,0.0,0.0,0.0,0.0]
[1779695363479,45.79,77246.17,0.0,0.0,0.0,0.0]
[1779695368513,45.79,77246.44,0.0,0.0,0.0,0.0]
[1779695373548,45.79,77245.61,0.0,0.0,0.0,0.0]
[1779695379591,45.79,77245.87,0.0,0.0,0.0,0.0]
[1779695384624,45.79,77244.76,0.0,0.0,0.0,0.0]
[1779695390668,45.79,77244.62,0.0,0.0,0.0,0.0]
[1779695395703,45.79,77245.19,0.0,0.0,0.0,0.0]
[1779695400740,45.79,77244.97,0.0,0.0,0.0,0.0]
[1779695406780,45.79,77244.93,0.0,0.0,0.0,0.0]
[1779695411813,45.79,77244.59,0.0,0.0,0.0,0.0]
[1779695421884,45.79,77245.04,0.0,0.0,0.0,0.0]
[1779695426919,45.79,77244.18,0.0,0.0,0.0,0.0]
[1779695431954,45.79,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,45.79,77241.81,0.0,0.0,0.0,0.0]
[1779695442025,45.79,77237.5,0.0,0.0,0.0,0.0]
[1779695447101,45.79,77234.77,0.0,0.0,0.0,0.0]
[1779695452146,45.79,77234.44,0.0,0.0,0.0,0.0]
[1779695457150,45.79,77234.31,0.0,0.0,0.0,0.0]
[1779695462164,45.79,77233.96,0.0,0.0,0.0,0.0]
[1779695467201,45.79,77233.7,0.0,0.0,0.0,0.0]
[1779695472238,45.79,77233.48,0.0,0.0,0.0,0.0]
[1779695477285,45.79,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.79,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.79,77229.25,0.0,0.0,0.0,0.0]
[1779695492377,45.79,77223.05,0.0,0.0,0.0,0.0]
[1779695497412,45.79,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.79,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.79,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.79,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.79,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.79,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.79,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.79,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.79,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.79,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.79,77238.78,0.0,0.0,0.0,0.0]
[1779695553807,45.79,77239.45,0.0,0.0,0.0,0.0]
[1779695558839,45.79,77238.66,0.0,0.0,0.0,0.0]
[1779695563876,45.79,77236.84,0.0,0.0,0.0,0.0]
[1779695568909,45.79,77233.17,0.0,0.0,0.0,0.0]
[1779695573943,45.79,77233.37,0.0,0.0,0.0,0.0]
[1779695578984,45.79,77232.6,0.0,0.0,0.0,0.0]
[1779695584015,45.79,77233.08,0.0,0.0,0.0,0.0]
[1779695590057,45.79,77232.96,0.0,0.0,0.0,0.0]
[1779695595092,45.79,77233.11,0.0,0.0,0.0,0.0]
[1779695600127,45.79,77232.66,0.0,0.0,0.0,0.0]
[1779695605163,45.79,77232.02,0.0,0.0,0.0,0.0]
[1779695610198,45.79,77231.69,0.0,0.0,0.0,0.0]
[1779695615301,45.79,77232.24,0.0,0.0,0.0,0.0]
[1779695624295,45.79,77247.21,0.0,0.0,0.0,0.0]
[1779695635371,45.79,77247.18,0.0,0.0,0.0,0.0]
[1779695640406,45.79,77243.88,0.0,0.0,0.0,0.0]
[1779695646449,45.79,77243.37,0.0,0.0,0.0,0.0]
[1779695651484,45.79,77244.0,0.0,0.0,0.0,0.0]
[1779695656518,45.79,77242.73,0.0,0.0,0.0,0.0]
[1779695661554,45.79,77242.18,0.0,0.0,0.0,0.0]
[1779695666589,45.79,77242.57,0.0,0.0,0.0,0.0]
[1779695672631,45.79,77245.57,0.0,0.0,0.0,0.0]
[1779695677693,45.79,77255.96,0.0,0.0,0.0,0.0]
[1779695682726,45.79,77254.76,0.0,0.0,0.0,0.0]
[1779695687770,45.79,77256.12,0.0,0.0,0.0,0.0]
[1779695692796,45.79,77266.66,0.0,0.0,0.0,0.0]
[1779695697832,45.79,77272.28,0.0,0.0,0.0,0.0]
[1779695702865,45.79,77275.35,0.0,0.0,0.0,0.0]
[1779695707899,45.79,77277.0,0.0,0.0,0.0,0.0]
[1779695712935,45.79,77274.61,0.0,0.0,0.0,0.0]
[1779695717970,45.79,77274.15,0.0,0.0,0.0,0.0]
[1779695724016,45.79,77273.99,0.0,0.0,0.0,0.0]
[1779695730057,45.79,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.79,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.79,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.79,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.79,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.79,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.79,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.79,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.79,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.79,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.79,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.79,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.79,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.79,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.79,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.79,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.79,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.79,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.79,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.79,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.79,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.79,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.79,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.79,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.79,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.79,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.79,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.79,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.79,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.79,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.79,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.79,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.79,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.79,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.79,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.79,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.79,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.79,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.79,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.79,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.79,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.79,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.79,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.79,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.79,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.79,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.79,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.79,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.79,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.79,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.79,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.79,77313.49,0.0,0.0,0.0,0.0]
[1779696001601,45.79,77318.79,0.0,0.0,0.0,0.0]
[1779696003175,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.79,77224.76,0.0,0.0,0.0,0.0]